01/17/2020 16:00 Picarro Gas Sampler (SN: 666) 0000011 1579276795.70 151.4262 60.0011 32.0000 1.9783 1.9802 416.4499 416.9307 0.0725 -1.0000 -1.0000 0000074 1579276795.80 151.4262 60.0011 32.0000 1.9787 1.9806 416.3184 416.7996 0.0725 -1.0000 -1.0000 0000136 1579276795.90 151.4962 60.0011 32.0000 1.9795 1.9814 416.3154 416.7963 0.0724 -1.0000 -1.0000 0000215 1579276796.00 151.4962 60.0011 32.0000 1.9781 1.9799 416.5353 417.0161 0.0725 -1.0000 -1.0000 0000277 1579276796.10 151.4962 60.0011 32.0000 1.9777 1.9796 416.5285 417.0102 0.0725 -1.0000 -1.0000 0000418 1579276796.20 151.4962 60.0011 32.0000 1.9786 1.9804 416.4009 416.8817 0.0724 -1.0000 -1.0000 0000480 1579276796.30 151.4962 60.0011 32.0000 1.9786 1.9804 416.3751 416.8556 0.0724 -1.0000 -1.0000 0000543 1579276796.40 151.4962 60.0011 32.0000 1.9785 1.9804 416.2805 416.7610 0.0724 -1.0000 -1.0000 0000621 1579276796.50 151.4575 60.0011 32.0000 1.9783 1.9802 416.3360 416.8163 0.0724 -1.0000 -1.0000 0000683 1579276796.60 151.4575 60.0011 32.0000 1.9780 1.9798 416.4323 416.9133 0.0724 -1.0000 -1.0000 0000918 1579276796.70 151.4575 60.0011 32.0000 1.9780 1.9799 416.4903 416.9713 0.0725 -1.0000 -1.0000 0000980 1579276796.80 151.4575 60.0011 32.0000 1.9780 1.9799 416.5055 416.9876 0.0726 -1.0000 -1.0000 0001043 1579276796.90 151.4575 60.0011 32.0000 1.9783 1.9802 416.3786 416.8593 0.0724 -1.0000 -1.0000 0001121 1579276797.00 151.4575 60.0011 32.0000 1.9784 1.9803 416.2801 416.7603 0.0724 -1.0000 -1.0000 0001183 1579276797.10 151.4575 60.0011 32.0000 1.9778 1.9797 416.5348 417.0159 0.0725 -1.0000 -1.0000 0001246 1579276797.20 151.4575 60.0011 32.0000 1.9785 1.9804 416.4845 416.9648 0.0723 -1.0000 -1.0000 0001965 1579276797.30 151.4575 60.0011 32.0000 1.9785 1.9804 416.4137 416.8957 0.0726 -1.0000 -1.0000 0002043 1579276797.40 151.4575 60.0011 32.0000 1.9791 1.9809 416.3159 416.7965 0.0724 -1.0000 -1.0000 0002136 1579276797.50 151.4575 60.0011 32.0000 1.9782 1.9800 416.4497 416.9293 0.0722 -1.0000 -1.0000 0002215 1579276797.60 151.4746 60.0011 32.0000 1.9781 1.9799 416.5555 417.0368 0.0725 -1.0000 -1.0000 0002277 1579276797.70 151.5247 60.0011 32.0000 1.9783 1.9802 416.5068 416.9890 0.0726 -1.0000 -1.0000 0002340 1579276797.80 151.5247 60.0011 32.0000 1.9793 1.9812 416.3773 416.8590 0.0726 -1.0000 -1.0000 0002418 1579276797.90 151.5247 60.0011 32.0000 1.9794 1.9813 416.2894 416.7704 0.0725 -1.0000 -1.0000 0002480 1579276798.00 151.5247 60.0011 32.0000 1.9782 1.9801 416.3216 416.8024 0.0725 -1.0000 -1.0000 0002543 1579276798.10 151.5247 60.0011 32.0000 1.9779 1.9797 416.4980 416.9797 0.0725 -1.0000 -1.0000 0002605 1579276798.20 151.4676 60.0011 32.9935 1.9783 1.9802 416.4340 416.9154 0.0726 -1.0000 -1.0000 0002683 1579276798.30 151.4673 60.0011 33.0000 1.9786 1.9805 416.4022 416.8838 0.0725 -1.0000 -1.0000 0002746 1579276798.40 151.4673 60.0011 33.0000 1.9790 1.9809 416.2744 416.7549 0.0725 -1.0000 -1.0000 0002808 1579276798.50 151.4673 60.0011 33.0000 1.9781 1.9800 416.4122 416.8948 0.0726 -1.0000 -1.0000 0002871 1579276798.60 151.4673 60.0011 33.0000 1.9774 1.9792 416.5417 417.0226 0.0724 -1.0000 -1.0000 0002949 1579276798.70 151.4673 60.0011 33.0000 1.9785 1.9803 416.3946 416.8755 0.0725 -1.0000 -1.0000 0003011 1579276798.80 151.6972 60.0011 33.0000 1.9791 1.9810 416.3880 416.8685 0.0724 -1.0000 -1.0000 0003074 1579276798.90 151.6972 60.0011 33.0000 1.9782 1.9801 416.4143 416.8952 0.0724 -1.0000 -1.0000 0003152 1579276799.00 151.6972 60.0011 33.0000 1.9789 1.9808 416.5457 417.0268 0.0725 -1.0000 -1.0000 0003215 1579276799.10 151.6972 60.0011 33.0000 1.9788 1.9807 416.5881 417.0693 0.0724 -1.0000 -1.0000 0003277 1579276799.20 151.6972 60.0011 33.0000 1.9793 1.9812 416.4941 416.9750 0.0724 -1.0000 -1.0000 0003965 1579276799.30 151.6972 60.0011 33.0000 1.9789 1.9807 416.4538 416.9348 0.0724 -1.0000 -1.0000 0004027 1579276799.40 151.6972 60.0011 33.0000 1.9783 1.9802 416.5356 417.0163 0.0724 -1.0000 -1.0000 0004090 1579276799.50 151.6972 60.0011 33.0000 1.9786 1.9804 416.6104 417.0915 0.0724 -1.0000 -1.0000 0004152 1579276799.60 151.6972 60.0011 33.0000 1.9796 1.9815 416.4313 416.9128 0.0726 -1.0000 -1.0000 0004215 1579276799.70 151.6972 60.0011 33.0000 1.9799 1.9818 416.4678 416.9498 0.0725 -1.0000 -1.0000 0004277 1579276799.80 151.6972 60.0011 33.0000 1.9797 1.9816 416.4955 416.9770 0.0726 -1.0000 -1.0000 0004356 1579276799.90 151.6972 60.0011 33.0000 1.9791 1.9810 416.6088 417.0905 0.0725 -1.0000 -1.0000 0004418 1579276800.00 151.6160 60.0011 33.0000 1.9798 1.9817 416.5977 417.0791 0.0725 -1.0000 -1.0000 0004480 1579276800.10 151.6160 60.0011 33.0000 1.9790 1.9808 416.5157 416.9969 0.0724 -1.0000 -1.0000 0004558 1579276800.20 151.6160 60.0011 33.0000 1.9790 1.9809 416.4291 416.9107 0.0725 -1.0000 -1.0000 0004683 1579276800.30 151.6160 60.0011 33.0000 1.9796 1.9815 416.3078 416.7882 0.0724 -1.0000 -1.0000 0004746 1579276800.40 151.6160 60.0011 33.0000 1.9795 1.9814 416.4236 416.9047 0.0725 -1.0000 -1.0000 0004824 1579276800.50 151.8258 60.0011 33.0000 1.9791 1.9809 416.4634 416.9445 0.0725 -1.0000 -1.0000 0004887 1579276800.60 152.2606 60.0011 33.0000 1.9793 1.9811 416.4890 416.9709 0.0725 -1.0000 -1.0000 0004949 1579276800.70 152.2606 60.0011 33.0000 1.9799 1.9818 416.3551 416.8363 0.0726 -1.0000 -1.0000 0005011 1579276800.80 152.2606 60.0011 33.0000 1.9796 1.9814 416.4750 416.9566 0.0725 -1.0000 -1.0000 0005090 1579276800.90 152.2606 60.0011 33.0000 1.9792 1.9810 416.6006 417.0824 0.0726 -1.0000 -1.0000 0005152 1579276801.00 152.2606 60.0011 33.0000 1.9797 1.9816 416.6201 417.1017 0.0725 -1.0000 -1.0000 0005215 1579276801.10 152.2606 60.0011 33.0000 1.9725 1.9744 415.9488 416.4297 0.0725 -1.0000 -1.0000 0005277 1579276801.20 152.2606 60.0011 33.0000 1.7107 1.7123 357.2131 357.6226 0.0712 -1.0000 -1.0000 0005355 1579276801.30 152.2606 60.0011 33.0000 0.8717 0.8725 187.1569 187.3630 0.0677 -1.0000 -1.0000 0005840 1579276801.40 152.2606 60.0011 33.0000 0.5244 0.5249 107.3526 107.4665 0.0666 -1.0000 -1.0000 0005902 1579276801.50 152.2606 60.0011 33.0000 0.5575 0.5580 116.5904 116.7145 0.0670 -1.0000 -1.0000 0005980 1579276801.60 152.2606 60.0011 33.0000 0.6434 0.6439 133.9193 134.0631 0.0675 -1.0000 -1.0000 0006043 1579276801.70 151.8965 60.0011 33.0000 0.7291 0.7298 151.8163 151.9800 0.0676 -1.0000 -1.0000 0006106 1579276801.80 151.8965 60.0011 33.0000 0.8116 0.8123 168.9814 169.1638 0.0677 -1.0000 -1.0000 0006168 1579276801.90 151.8965 60.0011 33.0000 0.8904 0.8912 185.4970 185.6976 0.0679 -1.0000 -1.0000 0006230 1579276802.00 151.8965 60.0011 33.0000 0.9672 0.9681 201.4360 201.6535 0.0677 -1.0000 -1.0000 0006293 1579276802.10 151.8965 60.0011 33.0000 1.0386 1.0395 216.5580 216.7921 0.0677 -1.0000 -1.0000 0006371 1579276802.20 151.7046 60.0011 33.0000 1.1051 1.1061 230.4693 230.7180 0.0677 -1.0000 -1.0000 0006433 1579276802.30 151.7046 60.0011 33.0000 1.1627 1.1638 242.7454 243.0065 0.0674 -1.0000 -1.0000 0006558 1579276802.40 151.7046 60.0011 33.0000 1.2112 1.2122 252.7597 253.0299 0.0670 -1.0000 -1.0000 0006636 1579276802.50 151.7046 60.0011 33.0000 1.2493 1.2504 260.8082 261.0856 0.0666 -1.0000 -1.0000 0006699 1579276802.60 151.7046 60.0011 33.0000 1.2789 1.2800 267.1575 267.4391 0.0660 -1.0000 -1.0000 0006777 1579276802.70 151.6959 60.0011 33.0000 1.3022 1.3033 272.1229 272.4076 0.0655 -1.0000 -1.0000 0006840 1579276802.80 151.6706 60.0011 33.0000 1.3198 1.3209 275.7493 276.0345 0.0647 -1.0000 -1.0000 0007043 1579276802.90 151.6706 60.0011 33.0000 1.3336 1.3347 278.7425 279.0265 0.0638 -1.0000 -1.0000 0007105 1579276803.00 151.6706 60.0011 33.0000 1.3444 1.3455 281.2972 281.5818 0.0633 -1.0000 -1.0000 0007183 1579276803.10 151.6706 60.0011 33.0000 1.3532 1.3544 283.1172 283.4001 0.0625 -1.0000 -1.0000 0007246 1579276803.20 151.6706 60.0011 33.0000 1.3596 1.3607 284.4090 284.6901 0.0618 -1.0000 -1.0000 0007308 1579276803.30 151.6702 60.0011 33.0000 1.3642 1.3653 285.3320 285.6099 0.0610 -1.0000 -1.0000 0007543 1579276803.40 151.6637 60.0011 33.0000 1.3684 1.3695 286.0856 286.3620 0.0605 -1.0000 -1.0000 0007606 1579276803.50 151.6637 60.0011 33.0000 1.3698 1.3709 286.7590 287.0326 0.0597 -1.0000 -1.0000 0007683 1579276803.60 151.6637 60.0011 33.0000 1.3726 1.3737 287.2098 287.4814 0.0592 -1.0000 -1.0000 0007746 1579276803.70 151.6637 60.0011 33.0000 1.3743 1.3753 287.4383 287.7079 0.0587 -1.0000 -1.0000 0007793 1579276803.80 151.6637 60.0011 33.0000 1.3745 1.3756 287.7175 287.9847 0.0581 -1.0000 -1.0000 0007918 1579276803.90 151.5335 60.0011 33.0000 1.3748 1.3758 287.8493 288.1148 0.0577 -1.0000 -1.0000 0007980 1579276804.00 151.5335 60.0011 33.0000 1.3751 1.3761 287.8260 288.0889 0.0573 -1.0000 -1.0000 0008043 1579276804.10 151.5335 60.0011 33.0000 1.3753 1.3763 287.6329 287.8938 0.0568 -1.0000 -1.0000 0008121 1579276804.20 151.5335 60.0011 33.0000 1.3746 1.3756 287.4854 287.7440 0.0563 -1.0000 -1.0000 0008183 1579276804.30 151.5335 60.0011 33.0000 1.3735 1.3745 287.4635 287.7205 0.0561 -1.0000 -1.0000 0008246 1579276804.40 151.5355 60.0011 32.9409 1.3723 1.3733 287.4267 287.6812 0.0555 -1.0000 -1.0000 0009168 1579276804.50 151.5683 60.0011 32.0000 1.3717 1.3727 287.2856 287.5391 0.0553 -1.0000 -1.0000 0009230 1579276804.60 151.5683 60.0011 32.0000 1.3708 1.3718 287.3564 287.6091 0.0551 -1.0000 -1.0000 0009293 1579276804.70 151.5683 60.0011 32.0000 1.3703 1.3713 287.5890 287.8409 0.0549 -1.0000 -1.0000 0009356 1579276804.80 151.5683 60.0011 32.0000 1.3693 1.3702 287.4378 287.6875 0.0544 -1.0000 -1.0000 0009418 1579276804.90 151.5683 60.0011 32.0000 1.3686 1.3696 286.9131 287.1615 0.0543 -1.0000 -1.0000 0009496 1579276805.00 151.6276 60.0008 32.0000 1.3689 1.3699 286.3872 286.6343 0.0541 -1.0000 -1.0000 0009558 1579276805.10 151.6276 60.0008 32.0000 1.3681 1.3691 286.2696 286.5157 0.0539 -1.0000 -1.0000 0009621 1579276805.20 151.6276 60.0008 32.0000 1.3675 1.3685 286.1596 286.4052 0.0539 -1.0000 -1.0000 0009699 1579276805.30 151.6276 60.0008 32.0000 1.3667 1.3677 286.1366 286.3820 0.0538 -1.0000 -1.0000 0009761 1579276805.40 151.6276 60.0008 32.0000 1.3670 1.3680 286.1773 286.4215 0.0535 -1.0000 -1.0000 0009824 1579276805.50 151.5640 60.0008 32.0000 1.3677 1.3687 286.0983 286.3419 0.0534 -1.0000 -1.0000 0009887 1579276805.60 151.5244 60.0008 32.0000 1.3672 1.3682 285.9230 286.1655 0.0532 -1.0000 -1.0000 0009965 1579276805.70 151.5244 60.0008 32.0000 1.3672 1.3681 286.1536 286.3957 0.0530 -1.0000 -1.0000 0010027 1579276805.80 151.5244 60.0008 32.0000 1.3670 1.3680 286.2147 286.4562 0.0530 -1.0000 -1.0000 0010106 1579276805.90 151.5244 60.0008 32.0000 1.3665 1.3674 286.0992 286.3401 0.0528 -1.0000 -1.0000 0010168 1579276806.00 151.5244 60.0008 32.0000 1.3669 1.3679 285.9973 286.2375 0.0527 -1.0000 -1.0000 0010230 1579276806.10 151.5780 60.0008 32.0000 1.3671 1.3680 286.0680 286.3082 0.0526 -1.0000 -1.0000 0010308 1579276806.20 151.5780 60.0008 32.0000 1.3666 1.3675 286.1088 286.3478 0.0524 -1.0000 -1.0000 0010371 1579276806.30 151.5780 60.0008 32.0000 1.3664 1.3673 285.9471 286.1858 0.0523 -1.0000 -1.0000 0010433 1579276806.40 151.5780 60.0008 32.0000 1.3667 1.3677 285.8452 286.0829 0.0522 -1.0000 -1.0000 0010715 1579276806.50 151.5780 60.0008 32.0000 1.3656 1.3665 285.7069 285.9443 0.0521 -1.0000 -1.0000 0010777 1579276806.60 151.5487 60.0008 32.0000 1.3649 1.3658 285.7896 286.0266 0.0520 -1.0000 -1.0000 0010855 1579276806.70 151.5213 60.0008 32.0000 1.3655 1.3665 285.8073 286.0445 0.0521 -1.0000 -1.0000 0010918 1579276806.80 151.5213 60.0008 32.0000 1.3650 1.3659 285.5886 285.8243 0.0517 -1.0000 -1.0000 0010980 1579276806.90 151.5213 60.0008 32.0000 1.3643 1.3652 285.4151 285.6508 0.0518 -1.0000 -1.0000 0011168 1579276807.00 151.5213 60.0008 32.0000 1.3634 1.3643 285.3899 285.6247 0.0516 -1.0000 -1.0000 0011230 1579276807.10 151.5213 60.0008 32.0000 1.3630 1.3639 285.3725 285.6069 0.0515 -1.0000 -1.0000 0011293 1579276807.20 151.5213 60.0008 32.0000 1.3635 1.3644 285.1827 285.4160 0.0514 -1.0000 -1.0000 0011371 1579276807.30 151.5213 60.0008 32.0000 1.3633 1.3642 285.6950 285.9289 0.0513 -1.0000 -1.0000 0011433 1579276807.40 151.4581 60.0008 32.0000 1.4439 1.4448 301.9824 302.2297 0.0514 -1.0000 -1.0000 0011558 1579276807.50 151.4581 60.0008 32.0000 1.7301 1.7313 365.4114 365.7146 0.0523 -1.0000 -1.0000 0011636 1579276807.60 151.4581 60.0008 32.0000 1.9311 1.9325 403.5832 403.9226 0.0528 -1.0000 -1.0000 0011699 1579276807.70 151.4581 60.0008 32.0000 1.9637 1.9651 412.5901 412.9376 0.0528 -1.0000 -1.0000 0011761 1579276807.80 151.4581 60.0008 32.0000 1.9713 1.9727 414.3502 414.6990 0.0528 -1.0000 -1.0000 0011840 1579276807.90 151.4670 60.0008 32.0000 1.9710 1.9724 414.9799 415.3292 0.0528 -1.0000 -1.0000 0011902 1579276808.00 151.4941 60.0008 32.0000 1.9738 1.9751 415.3251 415.6749 0.0528 -1.0000 -1.0000 0012793 1579276808.10 151.4941 60.0008 32.0000 1.9751 1.9765 415.4242 415.7736 0.0529 -1.0000 -1.0000 0012871 1579276808.20 151.4941 60.0008 32.0000 1.9756 1.9769 415.5887 415.9406 0.0531 -1.0000 -1.0000 0012933 1579276808.30 151.4941 60.0008 32.0000 1.9764 1.9777 415.8253 416.1786 0.0534 -1.0000 -1.0000 0012996 1579276808.40 151.4941 60.0008 32.0000 1.9771 1.9785 415.8657 416.2223 0.0539 -1.0000 -1.0000 0013058 1579276808.50 151.4628 60.0008 32.0000 1.9763 1.9777 415.9139 416.2730 0.0543 -1.0000 -1.0000 0013121 1579276808.60 151.4628 60.0008 32.0000 1.9767 1.9781 416.0953 416.4577 0.0547 -1.0000 -1.0000 0013199 1579276808.70 151.4628 60.0008 32.0000 1.9768 1.9782 416.1303 416.4953 0.0552 -1.0000 -1.0000 0013261 1579276808.80 151.4628 60.0008 32.0000 1.9774 1.9789 416.0803 416.4498 0.0558 -1.0000 -1.0000 0013324 1579276808.90 151.4628 60.0008 32.0000 1.9773 1.9787 416.0515 416.4236 0.0563 -1.0000 -1.0000 0013402 1579276809.00 151.4698 60.0008 32.0000 1.9769 1.9784 416.1009 416.4768 0.0568 -1.0000 -1.0000 0013465 1579276809.10 151.4776 60.0008 32.0000 1.9774 1.9789 416.2740 416.6544 0.0574 -1.0000 -1.0000 0013527 1579276809.20 151.4776 60.0008 32.0000 1.9782 1.9797 416.1037 416.4876 0.0581 -1.0000 -1.0000 0013605 1579276809.30 151.4776 60.0008 32.0000 1.9784 1.9799 416.0525 416.4404 0.0586 -1.0000 -1.0000 0013668 1579276809.40 151.4776 60.0008 32.0000 1.9783 1.9798 416.2052 416.5969 0.0592 -1.0000 -1.0000 0013730 1579276809.50 151.4776 60.0008 32.0000 1.9779 1.9795 416.3470 416.7421 0.0596 -1.0000 -1.0000 0013793 1579276809.60 151.5027 60.0014 32.0000 1.9787 1.9803 416.1761 416.5748 0.0602 -1.0000 -1.0000 0013855 1579276809.70 151.5027 60.0014 32.0000 1.9784 1.9799 416.1271 416.5285 0.0606 -1.0000 -1.0000 0013918 1579276809.80 151.5027 60.0014 32.0000 1.9775 1.9791 416.3118 416.7165 0.0611 -1.0000 -1.0000 0013996 1579276809.90 151.5027 60.0014 32.0000 1.9771 1.9787 416.3937 416.8016 0.0616 -1.0000 -1.0000 0014058 1579276810.00 151.5027 60.0014 32.0000 1.9779 1.9795 416.4133 416.8258 0.0623 -1.0000 -1.0000 0014215 1579276810.10 151.5027 60.0014 32.0000 1.9787 1.9803 416.3494 416.7648 0.0626 -1.0000 -1.0000 0014293 1579276810.20 151.4632 60.0014 32.0000 1.9785 1.9801 416.2715 416.6888 0.0630 -1.0000 -1.0000 0014355 1579276810.30 151.4474 60.0014 32.0000 1.9772 1.9788 416.3508 416.7702 0.0632 -1.0000 -1.0000 0014418 1579276810.40 151.4474 60.0014 32.0000 1.9772 1.9788 416.4726 416.8944 0.0636 -1.0000 -1.0000 0014496 1579276810.50 151.4474 60.0014 32.0000 1.9776 1.9792 416.3838 416.8078 0.0640 -1.0000 -1.0000 0014715 1579276810.60 151.4474 60.0014 32.0000 1.9786 1.9803 416.2640 416.6898 0.0642 -1.0000 -1.0000 0014793 1579276810.70 151.4474 60.0014 32.0000 1.9788 1.9805 416.2896 416.7169 0.0644 -1.0000 -1.0000 0014855 1579276810.80 151.5247 60.0014 32.0000 1.9781 1.9798 416.3703 416.8013 0.0650 -1.0000 -1.0000 0014918 1579276810.90 151.5247 60.0014 32.0000 1.9775 1.9792 416.5029 416.9350 0.0652 -1.0000 -1.0000 0014980 1579276811.00 151.5247 60.0014 32.0000 1.9792 1.9809 416.4382 416.8725 0.0655 -1.0000 -1.0000 0015058 1579276811.10 151.5247 60.0014 32.0000 1.9791 1.9808 416.2548 416.6892 0.0655 -1.0000 -1.0000 0015183 1579276811.20 151.5247 60.0014 32.0000 1.9795 1.9812 416.3011 416.7368 0.0658 -1.0000 -1.0000 0015261 1579276811.30 151.5247 60.0014 32.0000 1.9784 1.9801 416.4871 416.9256 0.0661 -1.0000 -1.0000 0015324 1579276811.40 151.5247 60.0014 32.0000 1.9780 1.9798 416.4656 416.9052 0.0663 -1.0000 -1.0000 0015387 1579276811.50 151.5241 60.0014 32.0000 1.9783 1.9800 416.3994 416.8411 0.0667 -1.0000 -1.0000 0015465 1579276811.60 151.5241 60.0014 32.0000 1.9788 1.9805 416.2683 416.7108 0.0667 -1.0000 -1.0000 0015949 1579276811.70 151.5241 60.0014 32.0000 1.9783 1.9800 416.4210 416.8653 0.0670 -1.0000 -1.0000 0016011 1579276811.80 151.5241 60.0014 32.0000 1.9780 1.9797 416.5786 417.0241 0.0671 -1.0000 -1.0000 0016090 1579276811.90 151.4626 60.0014 32.0000 1.9776 1.9794 416.4473 416.8944 0.0674 -1.0000 -1.0000 0016152 1579276812.00 151.4626 60.0014 32.0000 1.9783 1.9800 416.3794 416.8270 0.0675 -1.0000 -1.0000 0016215 1579276812.10 151.4626 60.0014 32.0000 1.9783 1.9801 416.3106 416.7593 0.0677 -1.0000 -1.0000 0016402 1579276812.20 151.4626 60.0014 32.0000 1.9782 1.9800 416.3469 416.7961 0.0677 -1.0000 -1.0000 0016465 1579276812.30 151.4626 60.0014 32.0000 1.9778 1.9796 416.3675 416.8177 0.0678 -1.0000 -1.0000 0016527 1579276812.40 151.4626 60.0014 32.0000 1.9779 1.9797 416.5003 416.9513 0.0680 -1.0000 -1.0000 0016605 1579276812.50 151.4459 60.0014 32.0000 1.9790 1.9808 416.3955 416.8489 0.0683 -1.0000 -1.0000 0016668 1579276812.60 151.4459 60.0014 32.0000 1.9789 1.9807 416.2502 416.7032 0.0683 -1.0000 -1.0000 0017215 1579276812.70 151.4459 60.0014 32.0000 1.9789 1.9807 416.4473 416.9017 0.0685 -1.0000 -1.0000 0017277 1579276812.80 151.4459 60.0014 32.0000 1.9790 1.9808 416.4144 416.8695 0.0686 -1.0000 -1.0000 0017340 1579276812.90 151.4459 60.0014 32.0000 1.9790 1.9808 416.3586 416.8151 0.0688 -1.0000 -1.0000 0017418 1579276813.00 151.4874 60.0014 32.0000 1.9784 1.9802 416.1939 416.6500 0.0687 -1.0000 -1.0000 0017480 1579276813.10 151.5349 60.0014 32.0000 1.9785 1.9803 416.4669 416.9237 0.0688 -1.0000 -1.0000 0017543 1579276813.20 151.5349 60.0014 32.0000 1.9788 1.9806 416.4265 416.8834 0.0689 -1.0000 -1.0000 0017605 1579276813.30 151.5349 60.0014 32.0000 1.9787 1.9805 416.2493 416.7080 0.0691 -1.0000 -1.0000 0017668 1579276813.40 151.5349 60.0014 32.0000 1.9780 1.9798 416.2913 416.7503 0.0692 -1.0000 -1.0000 0017730 1579276813.50 151.5312 60.0014 32.0000 1.9769 1.9787 416.4981 416.9590 0.0694 -1.0000 -1.0000 0017808 1579276813.60 151.4642 60.0014 32.0000 1.9792 1.9810 416.3480 416.8086 0.0695 -1.0000 -1.0000 0017933 1579276813.70 151.4642 60.0014 32.0000 1.9789 1.9807 416.3288 416.7901 0.0695 -1.0000 -1.0000 0017996 1579276813.80 151.4642 60.0014 32.0000 1.9785 1.9803 416.1699 416.6316 0.0696 -1.0000 -1.0000 0018074 1579276813.90 151.4642 60.0014 32.0000 1.9774 1.9792 416.3291 416.7910 0.0697 -1.0000 -1.0000 0018136 1579276814.00 151.4642 60.0014 32.0000 1.9783 1.9801 416.4741 416.9369 0.0697 -1.0000 -1.0000 0018199 1579276814.10 151.3717 60.0014 32.0000 1.9783 1.9801 416.4038 416.8677 0.0699 -1.0000 -1.0000 0018277 1579276814.20 151.3620 60.0014 32.0000 1.9790 1.9808 416.3134 416.7766 0.0698 -1.0000 -1.0000 0018465 1579276814.30 151.3620 60.0014 32.0000 1.9785 1.9803 416.3444 416.8083 0.0699 -1.0000 -1.0000 0018527 1579276814.40 151.3620 60.0014 32.0000 1.9771 1.9789 416.5287 416.9936 0.0700 -1.0000 -1.0000 0018605 1579276814.50 151.3620 60.0014 32.0000 1.9774 1.9792 416.5207 416.9864 0.0702 -1.0000 -1.0000 0018668 1579276814.60 151.3620 60.0014 32.0000 1.9787 1.9805 416.4670 416.9347 0.0705 -1.0000 -1.0000 0018730 1579276814.70 151.4996 60.0008 32.0000 1.9792 1.9811 416.2706 416.7371 0.0703 -1.0000 -1.0000 0019011 1579276814.80 151.4996 60.0008 32.0000 1.9789 1.9807 416.3369 416.8038 0.0703 -1.0000 -1.0000 0019074 1579276814.90 151.4996 60.0008 32.0000 1.9780 1.9798 416.4435 416.9101 0.0703 -1.0000 -1.0000 0019152 1579276815.00 151.4996 60.0008 32.0000 1.9780 1.9798 416.4293 416.8968 0.0705 -1.0000 -1.0000 0019215 1579276815.10 151.4996 60.0008 32.0000 1.9788 1.9807 416.2483 416.7164 0.0706 -1.0000 -1.0000 0019277 1579276815.20 151.4797 60.0008 32.0000 1.9788 1.9806 416.2781 416.7455 0.0704 -1.0000 -1.0000 0019574 1579276815.30 151.3607 60.0008 32.0000 1.9781 1.9799 416.3773 416.8450 0.0704 -1.0000 -1.0000 0019636 1579276815.40 151.3607 60.0008 32.0000 1.9768 1.9787 416.4466 416.9151 0.0707 -1.0000 -1.0000 0019699 1579276815.50 151.3607 60.0008 32.0000 1.9770 1.9788 416.4792 416.9473 0.0705 -1.0000 -1.0000 0019761 1579276815.60 151.3607 60.0008 32.0000 1.9777 1.9795 416.3819 416.8503 0.0706 -1.0000 -1.0000 0019824 1579276815.70 151.3607 60.0008 32.0000 1.9775 1.9793 416.2508 416.7206 0.0709 -1.0000 -1.0000 0020168 1579276815.80 151.3639 60.0008 32.0000 1.9779 1.9797 416.4422 416.9154 0.0715 -1.0000 -1.0000 0020230 1579276815.90 151.3675 60.0008 32.0000 1.9777 1.9795 416.4177 416.8974 0.0724 -1.0000 -1.0000 0020293 1579276816.00 151.3675 60.0008 32.0000 1.9777 1.9796 416.3187 416.8019 0.0729 -1.0000 -1.0000 0020355 1579276816.10 151.3675 60.0008 32.0000 1.9785 1.9803 416.0947 416.5750 0.0723 -1.0000 -1.0000 0020433 1579276816.20 151.3675 60.0008 32.0000 1.9771 1.9789 416.4298 416.9058 0.0715 -1.0000 -1.0000 0020496 1579276816.30 151.3675 60.0008 32.0000 1.9769 1.9787 416.4616 416.9338 0.0711 -1.0000 -1.0000 0020558 1579276816.40 151.3704 60.0008 32.0000 1.9774 1.9792 416.4141 416.8856 0.0711 -1.0000 -1.0000 0020636 1579276816.50 151.3704 60.0008 32.0000 1.9786 1.9805 416.3369 416.8087 0.0711 -1.0000 -1.0000 0020699 1579276816.60 151.3704 60.0008 32.0000 1.9787 1.9806 416.3066 416.7773 0.0709 -1.0000 -1.0000 0020777 1579276816.70 151.3704 60.0008 32.0000 1.9774 1.9792 416.3874 416.8576 0.0709 -1.0000 -1.0000 0020840 1579276816.80 151.3704 60.0008 32.0000 1.9767 1.9785 416.4672 416.9389 0.0711 -1.0000 -1.0000 0020902 1579276816.90 151.3906 60.0008 32.0000 1.9778 1.9796 416.3368 416.8079 0.0709 -1.0000 -1.0000 0020965 1579276817.00 151.4045 60.0008 32.0000 1.9787 1.9806 416.2494 416.7209 0.0711 -1.0000 -1.0000 0021027 1579276817.10 151.4045 60.0008 32.0000 1.9779 1.9797 416.3024 416.7736 0.0710 -1.0000 -1.0000 0021105 1579276817.20 151.4045 60.0008 32.0000 1.9769 1.9788 416.4677 416.9402 0.0712 -1.0000 -1.0000 0021340 1579276817.30 151.4045 60.0008 32.0000 1.9777 1.9796 416.2949 416.7671 0.0711 -1.0000 -1.0000 0021402 1579276817.40 151.4043 60.0008 32.0000 1.9778 1.9796 416.3472 416.8193 0.0712 -1.0000 -1.0000 0021465 1579276817.50 151.3997 60.0008 32.0000 1.9778 1.9797 416.4166 416.8890 0.0712 -1.0000 -1.0000 0021543 1579276817.60 151.3997 60.0008 32.0000 1.9784 1.9803 416.5902 417.0634 0.0713 -1.0000 -1.0000 0021605 1579276817.70 151.3997 60.0008 32.0000 1.9792 1.9811 416.4381 416.9115 0.0713 -1.0000 -1.0000 0021668 1579276817.80 151.3997 60.0008 32.0000 1.9791 1.9810 416.2493 416.7216 0.0711 -1.0000 -1.0000 0021808 1579276817.90 151.3997 60.0008 32.0000 1.9786 1.9804 416.3074 416.7796 0.0712 -1.0000 -1.0000 0021871 1579276818.00 151.4289 60.0008 32.0000 1.9783 1.9801 416.4703 416.9450 0.0715 -1.0000 -1.0000 0021933 1579276818.10 151.5157 60.0008 32.0000 1.9773 1.9792 416.4885 416.9636 0.0715 -1.0000 -1.0000 0021996 1579276818.20 151.5157 60.0008 32.0000 1.9791 1.9809 416.4060 416.8800 0.0714 -1.0000 -1.0000 0022058 1579276818.30 151.5157 60.0008 32.0000 1.9785 1.9803 416.3212 416.7946 0.0714 -1.0000 -1.0000 0022652 1579276818.40 151.5157 60.0008 32.0000 1.9781 1.9800 416.3756 416.8500 0.0715 -1.0000 -1.0000 0022730 1579276818.50 151.5157 60.0008 32.0000 1.9775 1.9794 416.3350 416.8095 0.0715 -1.0000 -1.0000 0022793 1579276818.60 151.4913 60.0008 32.0000 1.9779 1.9798 416.3029 416.7778 0.0715 -1.0000 -1.0000 0022871 1579276818.70 151.4588 60.0008 32.0000 1.9783 1.9801 416.3339 416.8078 0.0714 -1.0000 -1.0000 0022933 1579276818.80 151.4588 60.0008 32.0000 1.9780 1.9799 416.4896 416.9639 0.0714 -1.0000 -1.0000 0023215 1579276818.90 151.4588 60.0008 32.0000 1.9772 1.9791 416.5789 417.0548 0.0717 -1.0000 -1.0000 0023293 1579276819.00 151.4588 60.0008 32.0000 1.9776 1.9794 416.4461 416.9218 0.0718 -1.0000 -1.0000 0023355 1579276819.10 151.4588 60.0008 32.0000 1.9786 1.9804 416.3509 416.8266 0.0716 -1.0000 -1.0000 0023418 1579276819.20 151.4588 60.0008 32.0000 1.9789 1.9808 416.3432 416.8188 0.0717 -1.0000 -1.0000 0023480 1579276819.30 151.4588 60.0008 32.0000 1.9774 1.9793 416.4596 416.9351 0.0716 -1.0000 -1.0000 0023715 1579276819.40 151.4588 60.0008 32.0000 1.9782 1.9800 416.5308 417.0055 0.0715 -1.0000 -1.0000 0023777 1579276819.50 151.4535 60.0008 32.0000 1.9784 1.9803 416.4972 416.9719 0.0715 -1.0000 -1.0000 0023855 1579276819.60 151.3794 60.0008 32.0000 1.9785 1.9804 416.3978 416.8725 0.0716 -1.0000 -1.0000 0023918 1579276819.70 151.4295 60.0009 32.0000 1.9784 1.9803 416.4607 416.9360 0.0716 -1.0000 -1.0000 0023980 1579276819.80 151.4603 60.0010 32.0000 1.9784 1.9803 416.4651 416.9410 0.0717 -1.0000 -1.0000 0024058 1579276819.90 151.4603 60.0010 32.0000 1.9781 1.9800 416.4934 416.9689 0.0716 -1.0000 -1.0000 0024121 1579276820.00 151.4603 60.0010 32.0000 1.9788 1.9807 416.2476 416.7225 0.0716 -1.0000 -1.0000 0024184 1579276820.10 151.4603 60.0010 32.0000 1.9786 1.9804 416.2250 416.7018 0.0717 -1.0000 -1.0000 0024246 1579276820.20 151.4603 60.0010 32.0000 1.9779 1.9797 416.4740 416.9488 0.0715 -1.0000 -1.0000 0024308 1579276820.30 151.4209 60.0010 32.0000 1.9779 1.9798 416.5141 416.9899 0.0717 -1.0000 -1.0000 0024496 1579276820.40 151.4209 60.0010 32.0000 1.9791 1.9810 416.4547 416.9324 0.0719 -1.0000 -1.0000 0024574 1579276820.50 151.4209 60.0010 32.0000 1.9789 1.9807 416.4060 416.8821 0.0718 -1.0000 -1.0000 0024636 1579276820.60 151.4209 60.0010 32.0000 1.9785 1.9804 416.3602 416.8365 0.0717 -1.0000 -1.0000 0024715 1579276820.70 151.4209 60.0010 32.0000 1.9777 1.9795 416.5402 417.0163 0.0717 -1.0000 -1.0000 0024777 1579276820.80 151.4209 60.0010 32.0000 1.9784 1.9803 416.4267 416.9028 0.0717 -1.0000 -1.0000 0024840 1579276820.90 151.4209 60.0010 32.0000 1.9782 1.9801 416.2056 416.6818 0.0718 -1.0000 -1.0000 0024933 1579276821.00 151.4187 60.0010 32.0000 1.9784 1.9803 416.3751 416.8504 0.0717 -1.0000 -1.0000 0024996 1579276821.10 151.4187 60.0010 32.0000 1.9780 1.9799 416.5343 417.0111 0.0718 -1.0000 -1.0000 0025058 1579276821.20 151.4187 60.0010 32.0000 1.9775 1.9794 416.5431 417.0194 0.0717 -1.0000 -1.0000 0025136 1579276821.30 151.4187 60.0010 32.0000 1.9784 1.9802 416.4085 416.8857 0.0719 -1.0000 -1.0000 0025199 1579276821.40 151.4187 60.0010 32.0000 1.9789 1.9808 416.4277 416.9061 0.0721 -1.0000 -1.0000 0025574 1579276821.50 151.4187 60.0010 32.0000 1.9784 1.9803 416.5893 417.0677 0.0720 -1.0000 -1.0000 0025652 1579276821.60 151.4187 60.0010 32.0000 1.9780 1.9799 416.5837 417.0623 0.0721 -1.0000 -1.0000 0025715 1579276821.70 151.5010 60.0010 32.0000 1.9784 1.9803 416.4761 416.9543 0.0720 -1.0000 -1.0000 0025777 1579276821.80 151.5010 60.0010 32.0000 1.9780 1.9799 416.4533 416.9313 0.0720 -1.0000 -1.0000 0025855 1579276821.90 151.5010 60.0010 32.0000 1.9779 1.9798 416.5367 417.0144 0.0719 -1.0000 -1.0000 0026184 1579276822.00 151.5010 60.0010 32.0000 1.9780 1.9799 416.5026 416.9798 0.0719 -1.0000 -1.0000 0026246 1579276822.10 151.5010 60.0010 32.0000 1.9785 1.9804 416.3101 416.7865 0.0717 -1.0000 -1.0000 0026308 1579276822.20 151.5010 60.0010 32.0000 1.9787 1.9806 416.3119 416.7873 0.0716 -1.0000 -1.0000 0026371 1579276822.30 151.5010 60.0010 32.0000 1.9778 1.9796 416.5274 417.0045 0.0719 -1.0000 -1.0000 0026449 1579276822.40 151.5010 60.0010 32.0000 1.9775 1.9794 416.5584 417.0363 0.0720 -1.0000 -1.0000 0026574 1579276822.50 151.5010 60.0010 32.0000 1.9778 1.9797 416.4725 416.9498 0.0719 -1.0000 -1.0000 0026636 1579276822.60 151.5010 60.0010 32.0000 1.9790 1.9809 416.3492 416.8262 0.0719 -1.0000 -1.0000 0026715 1579276822.70 151.4574 60.0010 32.0000 1.9792 1.9811 416.2887 416.7652 0.0718 -1.0000 -1.0000 0026777 1579276822.80 151.4237 60.0010 32.0000 1.9784 1.9803 416.3919 416.8683 0.0718 -1.0000 -1.0000 0026840 1579276822.90 151.4237 60.0010 32.0000 1.9788 1.9807 416.4267 416.9034 0.0718 -1.0000 -1.0000 0027230 1579276823.00 151.4237 60.0010 32.0000 1.9787 1.9805 416.3172 416.7941 0.0719 -1.0000 -1.0000 0027293 1579276823.10 151.4237 60.0010 32.0000 1.9789 1.9808 416.3320 416.8099 0.0720 -1.0000 -1.0000 0027355 1579276823.20 151.4237 60.0010 32.0000 1.9776 1.9795 416.4871 416.9644 0.0719 -1.0000 -1.0000 0027418 1579276823.30 151.4916 60.0010 32.0000 1.9781 1.9800 416.5264 417.0047 0.0721 -1.0000 -1.0000 0027480 1579276823.40 151.4916 60.0010 32.0000 1.9786 1.9805 416.4844 416.9607 0.0717 -1.0000 -1.0000 0027824 1579276823.50 151.4916 60.0010 32.0000 1.9790 1.9809 416.3361 416.8131 0.0718 -1.0000 -1.0000 0027902 1579276823.60 151.4916 60.0010 32.0000 1.9786 1.9804 416.3313 416.8085 0.0720 -1.0000 -1.0000 0027965 1579276823.70 151.4916 60.0010 32.0000 1.9774 1.9792 416.5199 416.9969 0.0718 -1.0000 -1.0000 0028027 1579276823.80 151.4916 60.0010 32.0000 1.9778 1.9797 416.5645 417.0417 0.0719 -1.0000 -1.0000 0028105 1579276823.90 151.4916 60.0010 32.0000 1.9780 1.9799 416.5010 416.9791 0.0720 -1.0000 -1.0000 0028168 1579276824.00 151.4916 60.0010 32.0000 1.9789 1.9807 416.2984 416.7765 0.0720 -1.0000 -1.0000 0028230 1579276824.10 151.4916 60.0010 32.0000 1.9782 1.9800 416.4994 416.9757 0.0719 -1.0000 -1.0000 0028308 1579276824.20 151.4916 60.0010 32.0000 1.9777 1.9796 416.4774 416.9556 0.0720 -1.0000 -1.0000 0028371 1579276824.30 151.4916 60.0010 32.0000 1.9779 1.9797 416.3921 416.8688 0.0718 -1.0000 -1.0000 0028433 1579276824.40 151.4916 60.0010 32.0000 1.9787 1.9806 416.3530 416.8305 0.0720 -1.0000 -1.0000 0028496 1579276824.50 151.4564 60.0010 32.0000 1.9780 1.9799 416.5874 417.0657 0.0719 -1.0000 -1.0000 0028558 1579276824.60 151.3935 60.0010 32.0000 1.9778 1.9797 416.5620 417.0405 0.0721 -1.0000 -1.0000 0028636 1579276824.70 151.3935 60.0010 32.0000 1.9788 1.9806 416.5234 417.0014 0.0719 -1.0000 -1.0000 0028699 1579276824.80 151.3935 60.0010 32.0000 1.9800 1.9818 416.3931 416.8705 0.0720 -1.0000 -1.0000 0028761 1579276824.90 151.3935 60.0010 32.0000 1.9784 1.9803 416.4197 416.8973 0.0719 -1.0000 -1.0000 0028840 1579276825.00 151.4302 60.0010 32.0000 1.9776 1.9795 416.5341 417.0117 0.0720 -1.0000 -1.0000 0029074 1579276825.10 151.4884 60.0009 32.0000 1.9778 1.9797 416.6064 417.0848 0.0720 -1.0000 -1.0000 0029137 1579276825.20 151.4884 60.0009 32.0000 1.9780 1.9799 416.4106 416.8887 0.0720 -1.0000 -1.0000 0029199 1579276825.30 151.4884 60.0009 32.0000 1.9780 1.9799 416.3745 416.8519 0.0719 -1.0000 -1.0000 0029261 1579276825.40 151.4884 60.0009 32.0000 1.9775 1.9794 416.4753 416.9520 0.0718 -1.0000 -1.0000 0029324 1579276825.50 151.4884 60.0009 32.0000 1.9774 1.9793 416.6140 417.0918 0.0720 -1.0000 -1.0000 0029730 1579276825.60 151.4773 60.0009 32.0000 1.9779 1.9798 416.5533 417.0309 0.0719 -1.0000 -1.0000 0029793 1579276825.70 151.4456 60.0009 32.0000 1.9785 1.9803 416.3555 416.8335 0.0720 -1.0000 -1.0000 0029840 1579276825.80 151.4456 60.0009 32.0000 1.9785 1.9803 416.3644 416.8420 0.0720 -1.0000 -1.0000 0029918 1579276825.90 151.4456 60.0009 32.0000 1.9780 1.9799 416.3412 416.8187 0.0719 -1.0000 -1.0000 0029980 1579276826.00 151.4456 60.0009 32.0000 1.9769 1.9788 416.5866 417.0642 0.0720 -1.0000 -1.0000 0030215 1579276826.10 151.4456 60.0009 32.0000 1.9776 1.9795 416.5970 417.0746 0.0719 -1.0000 -1.0000 0030277 1579276826.20 151.4339 60.0009 32.0000 1.9795 1.9813 416.3964 416.8748 0.0721 -1.0000 -1.0000 0030340 1579276826.30 151.4334 60.0009 32.0000 1.9788 1.9807 416.4766 416.9555 0.0721 -1.0000 -1.0000 0030402 1579276826.40 151.4334 60.0009 32.0000 1.9780 1.9799 416.5687 417.0455 0.0718 -1.0000 -1.0000 0030480 1579276826.50 151.4334 60.0009 32.0000 1.9788 1.9807 416.5158 416.9949 0.0721 -1.0000 -1.0000 0030699 1579276826.60 151.4334 60.0009 32.0000 1.9787 1.9806 416.3541 416.8316 0.0720 -1.0000 -1.0000 0030777 1579276826.70 151.4477 60.0009 32.0000 1.9790 1.9808 416.5131 416.9921 0.0722 -1.0000 -1.0000 0030840 1579276826.80 151.5273 60.0009 32.0000 1.9788 1.9807 416.5002 416.9788 0.0722 -1.0000 -1.0000 0030902 1579276826.90 151.5273 60.0009 32.0000 1.9786 1.9805 416.5605 417.0404 0.0723 -1.0000 -1.0000 0030980 1579276827.00 151.5273 60.0009 32.0000 1.9785 1.9803 416.4767 416.9578 0.0724 -1.0000 -1.0000 0031074 1579276827.10 151.5273 60.0009 32.0000 1.9793 1.9812 416.2972 416.7758 0.0720 -1.0000 -1.0000 0031136 1579276827.20 151.5273 60.0009 32.0000 1.9785 1.9804 416.3373 416.8148 0.0720 -1.0000 -1.0000 0031215 1579276827.30 151.4958 60.0009 32.0000 1.9784 1.9803 416.4764 416.9544 0.0719 -1.0000 -1.0000 0031277 1579276827.40 151.4564 60.0009 32.0000 1.9780 1.9798 416.4672 416.9437 0.0718 -1.0000 -1.0000 0031340 1579276827.50 151.4564 60.0009 32.0000 1.9791 1.9810 416.3543 416.8314 0.0720 -1.0000 -1.0000 0031699 1579276827.60 151.4564 60.0009 32.0000 1.9788 1.9807 416.3815 416.8590 0.0720 -1.0000 -1.0000 0031761 1579276827.70 151.4564 60.0009 32.0000 1.9776 1.9795 416.5159 416.9943 0.0720 -1.0000 -1.0000 0031824 1579276827.80 151.4564 60.0009 32.0000 1.9781 1.9800 416.5529 417.0310 0.0720 -1.0000 -1.0000 0031887 1579276827.90 151.4570 60.0009 32.0000 1.9796 1.9814 416.4766 416.9549 0.0720 -1.0000 -1.0000 0031965 1579276828.00 151.4570 60.0009 32.0000 1.9800 1.9818 416.4451 416.9230 0.0720 -1.0000 -1.0000 0032027 1579276828.10 151.4570 60.0009 32.0000 1.9786 1.9804 416.4038 416.8807 0.0719 -1.0000 -1.0000 0032090 1579276828.20 151.4570 60.0009 32.0000 1.9783 1.9802 416.4734 416.9513 0.0720 -1.0000 -1.0000 0032168 1579276828.30 151.4570 60.0009 32.0000 1.9778 1.9797 416.5704 417.0486 0.0720 -1.0000 -1.0000 0032215 1579276828.40 151.4793 60.0009 32.0000 1.9787 1.9806 416.6119 417.0905 0.0721 -1.0000 -1.0000 0032293 1579276828.50 151.5609 60.0009 32.0000 1.9795 1.9813 416.4406 416.9195 0.0721 -1.0000 -1.0000 0032355 1579276828.60 151.5609 60.0009 32.0000 1.9784 1.9802 416.6285 417.1066 0.0720 -1.0000 -1.0000 0032699 1579276828.70 151.5609 60.0009 32.0000 1.9781 1.9800 416.6304 417.1083 0.0720 -1.0000 -1.0000 0032761 1579276828.80 151.5609 60.0009 32.0000 1.9786 1.9804 416.4549 416.9322 0.0719 -1.0000 -1.0000 0032824 1579276828.90 151.5609 60.0009 32.0000 1.9790 1.9809 416.2140 416.6916 0.0720 -1.0000 -1.0000 0032887 1579276829.00 151.4263 60.0009 32.0000 1.9779 1.9798 416.5421 417.0218 0.0723 -1.0000 -1.0000 0032949 1579276829.10 151.4263 60.0009 32.0000 1.9775 1.9794 416.5091 416.9877 0.0722 -1.0000 -1.0000 0033340 1579276829.20 151.4263 60.0009 32.0000 1.9780 1.9798 416.5186 416.9983 0.0722 -1.0000 -1.0000 0033402 1579276829.30 151.4263 60.0009 32.0000 1.9796 1.9815 416.3628 416.8419 0.0722 -1.0000 -1.0000 0033465 1579276829.40 151.4263 60.0009 32.0000 1.9782 1.9801 416.2262 416.7039 0.0720 -1.0000 -1.0000 0033527 1579276829.50 151.4263 60.0009 32.0000 1.9784 1.9803 416.4174 416.8949 0.0720 -1.0000 -1.0000 0033605 1579276829.60 151.4263 60.0009 32.0000 1.9784 1.9803 416.6223 417.1004 0.0720 -1.0000 -1.0000 0033840 1579276829.70 151.4263 60.0009 32.0000 1.9792 1.9810 416.5114 416.9893 0.0720 -1.0000 -1.0000 0033902 1579276829.80 151.4263 60.0009 32.0000 1.9797 1.9816 416.3474 416.8250 0.0720 -1.0000 -1.0000 0033980 1579276829.90 151.4263 60.0009 32.0000 1.9786 1.9805 416.4681 416.9461 0.0720 -1.0000 -1.0000 0034043 1579276830.00 151.4279 60.0009 32.0000 1.9782 1.9801 416.4843 416.9635 0.0722 -1.0000 -1.0000 0034105 1579276830.10 151.4540 60.0009 32.0000 1.9780 1.9799 416.5663 417.0460 0.0723 -1.0000 -1.0000 0034340 1579276830.20 151.5290 60.0019 32.0000 1.9792 1.9810 416.4071 416.8880 0.0725 -1.0000 -1.0000 0034402 1579276830.30 151.5290 60.0019 32.0000 1.9791 1.9809 416.3970 416.8784 0.0725 -1.0000 -1.0000 0034465 1579276830.40 151.5290 60.0019 32.0000 1.9789 1.9807 416.4551 416.9356 0.0723 -1.0000 -1.0000 0034543 1579276830.50 151.5290 60.0019 32.0000 1.9783 1.9802 416.6118 417.0923 0.0724 -1.0000 -1.0000 0034605 1579276830.60 151.5290 60.0019 32.0000 1.9776 1.9795 416.4886 416.9677 0.0722 -1.0000 -1.0000 0034855 1579276830.70 151.4736 60.0019 32.0000 1.9785 1.9804 416.5243 417.0030 0.0720 -1.0000 -1.0000 0034918 1579276830.80 151.4736 60.0019 32.0000 1.9780 1.9799 416.4452 416.9224 0.0719 -1.0000 -1.0000 0034980 1579276830.90 151.4736 60.0019 32.0000 1.9777 1.9796 416.5025 416.9806 0.0721 -1.0000 -1.0000 0035043 1579276831.00 151.4736 60.0019 32.0000 1.9775 1.9794 416.5269 417.0060 0.0721 -1.0000 -1.0000 0035105 1579276831.10 151.4736 60.0019 32.0000 1.9783 1.9802 416.3783 416.8577 0.0723 -1.0000 -1.0000 0035340 1579276831.20 151.4609 60.0019 32.0000 1.9779 1.9798 416.3513 416.8296 0.0721 -1.0000 -1.0000 0035402 1579276831.30 151.4606 60.0019 32.0000 1.9780 1.9798 416.4755 416.9542 0.0721 -1.0000 -1.0000 0035465 1579276831.40 151.4606 60.0019 32.0000 1.9781 1.9800 416.5865 417.0652 0.0721 -1.0000 -1.0000 0035527 1579276831.50 151.4606 60.0019 32.0000 1.9784 1.9803 416.6445 417.1242 0.0722 -1.0000 -1.0000 0035605 1579276831.60 151.4606 60.0019 32.0000 1.9789 1.9808 416.3311 416.8095 0.0721 -1.0000 -1.0000 0035668 1579276831.70 151.4659 60.0019 32.0000 1.9794 1.9813 416.3418 416.8205 0.0722 -1.0000 -1.0000 0036605 1579276831.80 151.5888 60.0019 32.0000 1.9787 1.9806 416.5648 417.0433 0.0720 -1.0000 -1.0000 0036668 1579276831.90 151.5888 60.0019 32.0000 1.9789 1.9808 416.4979 416.9759 0.0720 -1.0000 -1.0000 0036730 1579276832.00 151.5888 60.0019 32.0000 1.9791 1.9809 416.4012 416.8798 0.0722 -1.0000 -1.0000 0036793 1579276832.10 151.5888 60.0019 32.0000 1.9792 1.9811 416.3951 416.8739 0.0721 -1.0000 -1.0000 0036871 1579276832.20 151.5888 60.0019 32.0000 1.9784 1.9803 416.4472 416.9253 0.0721 -1.0000 -1.0000 0036933 1579276832.30 151.5888 60.0019 32.0000 1.9779 1.9797 416.5270 417.0054 0.0721 -1.0000 -1.0000 0036996 1579276832.40 151.5888 60.0019 32.0000 1.9783 1.9802 416.3915 416.8713 0.0725 -1.0000 -1.0000 0037074 1579276832.50 151.5888 60.0019 32.0000 1.9790 1.9809 416.2441 416.7282 0.0729 -1.0000 -1.0000 0037136 1579276832.60 151.5888 60.0019 32.0000 1.9786 1.9805 416.3195 416.8011 0.0725 -1.0000 -1.0000 0037199 1579276832.70 151.5888 60.0019 32.0000 1.9781 1.9800 416.4753 416.9574 0.0726 -1.0000 -1.0000 0037261 1579276832.80 151.5214 60.0019 32.0000 1.9776 1.9795 416.5344 417.0155 0.0725 -1.0000 -1.0000 0037324 1579276832.90 151.5214 60.0019 32.0000 1.9787 1.9806 416.3759 416.8562 0.0723 -1.0000 -1.0000 0037402 1579276833.00 151.5214 60.0019 32.0000 1.9786 1.9805 416.2382 416.7176 0.0722 -1.0000 -1.0000 0037465 1579276833.10 151.5066 60.0019 32.0000 1.9784 1.9803 416.5291 417.0077 0.0721 -1.0000 -1.0000 0037527 1579276833.20 151.4422 60.0019 32.0000 1.9787 1.9806 416.4047 416.8836 0.0721 -1.0000 -1.0000 0037605 1579276833.30 151.4455 60.0019 32.0000 1.9793 1.9811 416.3202 416.7984 0.0721 -1.0000 -1.0000 0037668 1579276833.40 151.5261 60.0019 32.0000 1.9791 1.9810 416.3743 416.8526 0.0720 -1.0000 -1.0000 0037730 1579276833.50 151.5261 60.0019 32.0000 1.9785 1.9803 416.5201 416.9983 0.0721 -1.0000 -1.0000 0037793 1579276833.60 151.5261 60.0019 32.0000 1.9780 1.9799 416.6134 417.0922 0.0721 -1.0000 -1.0000 0037855 1579276833.70 151.5261 60.0019 32.0000 1.9790 1.9809 416.4613 416.9401 0.0721 -1.0000 -1.0000 0038355 1579276833.80 151.5261 60.0019 32.0000 1.9794 1.9813 416.4396 416.9175 0.0719 -1.0000 -1.0000 0038433 1579276833.90 151.5261 60.0019 32.0000 1.9785 1.9804 416.4711 416.9491 0.0721 -1.0000 -1.0000 0038496 1579276834.00 151.5261 60.0019 32.0000 1.9779 1.9798 416.5048 416.9855 0.0725 -1.0000 -1.0000 0038558 1579276834.10 151.5261 60.0019 32.0000 1.9774 1.9793 416.5419 417.0250 0.0728 -1.0000 -1.0000 0038621 1579276834.20 151.5261 60.0019 32.0000 1.9786 1.9805 416.3896 416.8731 0.0728 -1.0000 -1.0000 0038683 1579276834.30 151.5261 60.0019 32.0000 1.9784 1.9802 416.4754 416.9573 0.0725 -1.0000 -1.0000 0038746 1579276834.40 151.4467 60.0019 32.0000 1.9783 1.9802 416.6134 417.0935 0.0723 -1.0000 -1.0000 0038824 1579276834.50 151.3891 60.0019 32.0000 1.9783 1.9802 416.5383 417.0181 0.0723 -1.0000 -1.0000 0038887 1579276834.60 151.3891 60.0019 32.0000 1.9784 1.9803 416.3631 416.8414 0.0720 -1.0000 -1.0000 0038965 1579276834.70 151.3891 60.0019 32.0000 1.9784 1.9803 416.3218 416.8010 0.0724 -1.0000 -1.0000 0039230 1579276834.80 151.3891 60.0019 32.0000 1.9774 1.9793 416.4069 416.8856 0.0720 -1.0000 -1.0000 0039293 1579276834.90 151.3891 60.0019 32.0000 1.9774 1.9792 416.5250 417.0023 0.0719 -1.0000 -1.0000 0039371 1579276835.00 151.3891 60.0019 32.0000 1.9792 1.9810 416.5025 416.9812 0.0721 -1.0000 -1.0000 0039433 1579276835.10 151.4498 60.0015 32.0000 1.9787 1.9805 416.3989 416.8781 0.0722 -1.0000 -1.0000 0039496 1579276835.20 151.4498 60.0015 32.0000 1.9783 1.9802 416.3787 416.8569 0.0721 -1.0000 -1.0000 0039636 1579276835.30 151.4498 60.0015 32.0000 1.9783 1.9802 416.4055 416.8843 0.0722 -1.0000 -1.0000 0039699 1579276835.40 151.4498 60.0015 32.0000 1.9789 1.9808 416.5198 416.9986 0.0721 -1.0000 -1.0000 0039761 1579276835.50 151.5351 60.0015 32.0000 1.9793 1.9812 416.4347 416.9135 0.0721 -1.0000 -1.0000 0039840 1579276835.60 151.5351 60.0015 32.0000 1.9782 1.9801 416.4239 416.9030 0.0722 -1.0000 -1.0000 0039902 1579276835.70 151.5351 60.0015 32.0000 1.9776 1.9795 416.4950 416.9737 0.0720 -1.0000 -1.0000 0040558 1579276835.80 151.5351 60.0015 32.0000 1.9784 1.9803 416.5855 417.0641 0.0721 -1.0000 -1.0000 0040636 1579276835.90 151.5351 60.0015 32.0000 1.9789 1.9808 416.4020 416.8813 0.0721 -1.0000 -1.0000 0040699 1579276836.00 151.5351 60.0015 32.0000 1.9784 1.9803 416.3483 416.8269 0.0721 -1.0000 -1.0000 0040761 1579276836.10 151.5351 60.0015 32.0000 1.9785 1.9803 416.4939 416.9739 0.0723 -1.0000 -1.0000 0040840 1579276836.20 151.4402 60.0015 32.0000 1.9778 1.9797 416.5500 417.0295 0.0722 -1.0000 -1.0000 0040902 1579276836.30 151.4402 60.0015 32.0000 1.9782 1.9800 416.4436 416.9239 0.0724 -1.0000 -1.0000 0040965 1579276836.40 151.4402 60.0015 32.0000 1.9795 1.9814 416.3639 416.8447 0.0724 -1.0000 -1.0000 0041027 1579276836.50 151.4402 60.0015 32.0000 1.9787 1.9806 416.5741 417.0533 0.0722 -1.0000 -1.0000 0041090 1579276836.60 151.4402 60.0015 32.0000 1.9786 1.9805 416.4844 416.9633 0.0721 -1.0000 -1.0000 0041168 1579276836.70 151.4402 60.0015 32.0000 1.9790 1.9808 416.4719 416.9510 0.0722 -1.0000 -1.0000 0041230 1579276836.80 151.5394 60.0015 32.0000 1.9787 1.9806 416.2831 416.7623 0.0722 -1.0000 -1.0000 0041293 1579276836.90 151.5394 60.0015 32.0000 1.9788 1.9807 416.3686 416.8496 0.0726 -1.0000 -1.0000 0041371 1579276837.00 151.5394 60.0015 32.0000 1.9781 1.9800 416.5406 417.0234 0.0726 -1.0000 -1.0000 0041433 1579276837.10 151.5394 60.0015 32.0000 1.9793 1.9811 416.5454 417.0270 0.0726 -1.0000 -1.0000 0041496 1579276837.20 151.5394 60.0015 32.0000 1.9795 1.9814 416.4206 416.9016 0.0724 -1.0000 -1.0000 0041574 1579276837.30 151.4882 60.0015 32.0000 1.9793 1.9812 416.3543 416.8336 0.0722 -1.0000 -1.0000 0041715 1579276837.40 151.4782 60.0015 32.0000 1.9786 1.9805 416.3888 416.8671 0.0720 -1.0000 -1.0000 0041777 1579276837.50 151.4782 60.0015 32.0000 1.9786 1.9805 416.5078 416.9867 0.0722 -1.0000 -1.0000 0041855 1579276837.60 151.4782 60.0015 32.0000 1.9790 1.9809 416.3330 416.8124 0.0722 -1.0000 -1.0000 0041918 1579276837.70 151.4782 60.0015 32.0000 1.9786 1.9805 416.2508 416.7287 0.0721 -1.0000 -1.0000 0041980 1579276837.80 151.4782 60.0015 32.0000 1.9792 1.9811 416.3554 416.8344 0.0722 -1.0000 -1.0000 0042215 1579276837.90 151.4782 60.0015 32.0000 1.9778 1.9797 416.4722 416.9516 0.0721 -1.0000 -1.0000 0042293 1579276838.00 151.4782 60.0015 32.0000 1.9774 1.9793 416.5156 416.9942 0.0721 -1.0000 -1.0000 0042355 1579276838.10 151.4782 60.0015 32.0000 1.9780 1.9799 416.4110 416.8900 0.0721 -1.0000 -1.0000 0042433 1579276838.20 151.4782 60.0015 32.0000 1.9788 1.9807 416.2003 416.6789 0.0722 -1.0000 -1.0000 0042496 1579276838.30 151.4782 60.0015 32.0000 1.9792 1.9811 416.3785 416.8587 0.0724 -1.0000 -1.0000 0042933 1579276838.40 151.4782 60.0015 32.0000 1.9778 1.9797 416.4994 416.9809 0.0726 -1.0000 -1.0000 0042996 1579276838.50 151.4782 60.0015 32.0000 1.9788 1.9807 416.4990 416.9821 0.0728 -1.0000 -1.0000 0043058 1579276838.60 151.5051 60.0015 32.0000 1.9788 1.9806 416.3480 416.8302 0.0725 -1.0000 -1.0000 0043152 1579276838.70 151.5051 60.0015 32.0000 1.9784 1.9803 416.4716 416.9518 0.0723 -1.0000 -1.0000 0043215 1579276838.80 151.5051 60.0015 32.0000 1.9784 1.9803 416.6179 417.0975 0.0722 -1.0000 -1.0000 0043340 1579276838.90 151.5051 60.0015 32.0000 1.9786 1.9805 416.4107 416.8910 0.0723 -1.0000 -1.0000 0043418 1579276839.00 151.5051 60.0015 32.0000 1.9792 1.9811 416.3208 416.8008 0.0723 -1.0000 -1.0000 0043480 1579276839.10 151.5051 60.0015 32.0000 1.9777 1.9795 416.5012 416.9803 0.0721 -1.0000 -1.0000 0043543 1579276839.20 151.5744 60.0015 32.0000 1.9778 1.9796 416.5579 417.0376 0.0723 -1.0000 -1.0000 0043621 1579276839.30 151.5744 60.0015 32.0000 1.9791 1.9810 416.3979 416.8784 0.0725 -1.0000 -1.0000 0043668 1579276839.40 151.5744 60.0015 32.0000 1.9795 1.9814 416.4762 416.9599 0.0729 -1.0000 -1.0000 0043855 1579276839.50 151.5744 60.0015 32.0000 1.9791 1.9810 416.3438 416.8259 0.0726 -1.0000 -1.0000 0043918 1579276839.60 151.5744 60.0015 32.0000 1.9783 1.9801 416.5296 417.0103 0.0724 -1.0000 -1.0000 0043980 1579276839.70 151.5502 60.0015 32.0000 1.9781 1.9799 416.4923 416.9719 0.0722 -1.0000 -1.0000 0044043 1579276839.80 151.4328 60.0013 32.0000 1.9791 1.9810 416.3523 416.8326 0.0723 -1.0000 -1.0000 0044121 1579276839.90 151.4328 60.0013 32.0000 1.9781 1.9799 416.3126 416.7916 0.0722 -1.0000 -1.0000 0044355 1579276840.00 151.4328 60.0013 32.0000 1.9785 1.9804 416.5562 417.0352 0.0721 -1.0000 -1.0000 0044418 1579276840.10 151.4328 60.0013 32.0000 1.9782 1.9800 416.5196 416.9981 0.0721 -1.0000 -1.0000 0044496 1579276840.20 151.4328 60.0013 32.0000 1.9784 1.9803 416.3391 416.8183 0.0721 -1.0000 -1.0000 0044558 1579276840.30 151.4328 60.0013 32.0000 1.9788 1.9807 416.3606 416.8391 0.0721 -1.0000 -1.0000 0044621 1579276840.40 151.4328 60.0013 32.0000 1.9784 1.9802 416.4168 416.8961 0.0722 -1.0000 -1.0000 0044699 1579276840.50 151.5697 60.0013 32.0000 1.9793 1.9811 416.5641 417.0432 0.0721 -1.0000 -1.0000 0044761 1579276840.60 151.5697 60.0013 32.0000 1.9791 1.9810 416.4747 416.9532 0.0721 -1.0000 -1.0000 0044824 1579276840.70 151.5697 60.0013 32.0000 1.9791 1.9810 416.3078 416.7870 0.0722 -1.0000 -1.0000 0044887 1579276840.80 151.5697 60.0013 32.0000 1.9791 1.9809 416.3116 416.7905 0.0721 -1.0000 -1.0000 0044949 1579276840.90 151.5697 60.0013 32.0000 1.9786 1.9805 416.4431 416.9227 0.0723 -1.0000 -1.0000 0045449 1579276841.00 151.5109 60.0013 32.0000 1.9783 1.9802 416.4489 416.9291 0.0723 -1.0000 -1.0000 0045511 1579276841.10 151.5109 60.0013 32.0000 1.9792 1.9811 416.3175 416.7965 0.0722 -1.0000 -1.0000 0045605 1579276841.20 151.5109 60.0013 32.0000 1.9789 1.9807 416.3131 416.7919 0.0721 -1.0000 -1.0000 0045668 1579276841.30 151.5109 60.0013 32.0000 1.9784 1.9803 416.4351 416.9145 0.0722 -1.0000 -1.0000 0045746 1579276841.40 151.5109 60.0013 32.0000 1.9779 1.9798 416.4601 416.9397 0.0722 -1.0000 -1.0000 0045808 1579276841.50 151.5109 60.0013 32.0000 1.9790 1.9808 416.3595 416.8397 0.0724 -1.0000 -1.0000 0045887 1579276841.60 151.5109 60.0013 32.0000 1.9793 1.9812 416.3075 416.7867 0.0722 -1.0000 -1.0000 0045949 1579276841.70 151.5109 60.0013 32.0000 1.9789 1.9807 416.4272 416.9063 0.0722 -1.0000 -1.0000 0046011 1579276841.80 151.5109 60.0013 32.0000 1.9787 1.9805 416.6144 417.0941 0.0723 -1.0000 -1.0000 0046074 1579276841.90 151.5109 60.0013 32.0000 1.9793 1.9812 416.4777 416.9577 0.0723 -1.0000 -1.0000 0046199 1579276842.00 151.5109 60.0013 32.0000 1.9786 1.9805 416.3099 416.7898 0.0723 -1.0000 -1.0000 0046261 1579276842.10 151.5111 60.0013 32.0000 1.9787 1.9805 416.4286 416.9087 0.0723 -1.0000 -1.0000 0046340 1579276842.20 151.5451 60.0013 32.0000 1.9790 1.9809 416.4751 416.9564 0.0725 -1.0000 -1.0000 0046402 1579276842.30 151.5451 60.0013 32.0000 1.9796 1.9814 416.3883 416.8688 0.0724 -1.0000 -1.0000 0046465 1579276842.40 151.5451 60.0013 32.0000 1.9795 1.9814 416.3481 416.8274 0.0721 -1.0000 -1.0000 0046965 1579276842.50 151.5451 60.0013 32.0000 1.9780 1.9799 416.4807 416.9591 0.0721 -1.0000 -1.0000 0047027 1579276842.60 151.5451 60.0013 32.0000 1.9779 1.9798 416.4472 416.9265 0.0722 -1.0000 -1.0000 0047090 1579276842.70 151.5451 60.0013 32.0000 1.9777 1.9796 416.4223 416.9023 0.0723 -1.0000 -1.0000 0047152 1579276842.80 151.5221 60.0013 32.0000 1.9786 1.9805 416.4159 416.8958 0.0724 -1.0000 -1.0000 0047215 1579276842.90 151.4018 60.0013 32.0000 1.9783 1.9802 416.3296 416.8097 0.0722 -1.0000 -1.0000 0047558 1579276843.00 151.4018 60.0013 32.0000 1.9778 1.9797 416.4452 416.9255 0.0724 -1.0000 -1.0000 0047621 1579276843.10 151.4018 60.0013 32.0000 1.9782 1.9801 416.4865 416.9662 0.0723 -1.0000 -1.0000 0047684 1579276843.20 151.4018 60.0013 32.0000 1.9774 1.9793 416.3869 416.8666 0.0722 -1.0000 -1.0000 0047761 1579276843.30 151.4018 60.0013 32.0000 1.9790 1.9808 416.2158 416.6956 0.0724 -1.0000 -1.0000 0047824 1579276843.40 151.4018 60.0013 32.0000 1.9787 1.9806 416.2859 416.7645 0.0722 -1.0000 -1.0000 0047887 1579276843.50 151.4018 60.0013 32.0000 1.9784 1.9803 416.5380 417.0178 0.0723 -1.0000 -1.0000 0047949 1579276843.60 151.5092 60.0013 32.0000 1.9791 1.9810 416.5090 416.9894 0.0724 -1.0000 -1.0000 0048027 1579276843.70 151.5092 60.0013 32.0000 1.9791 1.9810 416.2649 416.7455 0.0723 -1.0000 -1.0000 0048090 1579276843.80 151.5092 60.0013 32.0000 1.9792 1.9811 416.3314 416.8105 0.0723 -1.0000 -1.0000 0048152 1579276843.90 151.5092 60.0013 32.0000 1.9782 1.9800 416.4801 416.9592 0.0722 -1.0000 -1.0000 0048215 1579276844.00 151.4856 60.0013 32.0000 1.9786 1.9805 416.4833 416.9625 0.0722 -1.0000 -1.0000 0048277 1579276844.10 151.4856 60.0013 32.0000 1.9790 1.9808 416.4908 416.9707 0.0723 -1.0000 -1.0000 0048355 1579276844.20 151.4856 60.0013 32.0000 1.9785 1.9803 416.3480 416.8284 0.0723 -1.0000 -1.0000 0048418 1579276844.30 151.4856 60.0013 32.0000 1.9786 1.9804 416.3398 416.8177 0.0720 -1.0000 -1.0000 0048480 1579276844.40 151.4856 60.0013 32.0000 1.9781 1.9799 416.5336 417.0131 0.0724 -1.0000 -1.0000 0048558 1579276844.50 151.4856 60.0013 32.0000 1.9790 1.9808 416.3165 416.7961 0.0722 -1.0000 -1.0000 0048730 1579276844.60 151.4975 60.0012 32.0000 1.9789 1.9807 416.3074 416.7861 0.0722 -1.0000 -1.0000 0048808 1579276844.70 151.5342 60.0008 32.0000 1.9780 1.9798 416.5040 416.9833 0.0722 -1.0000 -1.0000 0048871 1579276844.80 151.5342 60.0008 32.0000 1.9789 1.9808 416.5611 417.0420 0.0724 -1.0000 -1.0000 0048933 1579276844.90 151.5342 60.0008 32.0000 1.9793 1.9812 416.4194 416.8991 0.0724 -1.0000 -1.0000 0048996 1579276845.00 151.5342 60.0008 32.0000 1.9795 1.9814 416.3908 416.8710 0.0723 -1.0000 -1.0000 0049433 1579276845.10 151.5342 60.0008 32.0000 1.9782 1.9800 416.4065 416.8864 0.0723 -1.0000 -1.0000 0049496 1579276845.20 151.5342 60.0008 32.0000 1.9784 1.9803 416.5685 417.0480 0.0722 -1.0000 -1.0000 0049574 1579276845.30 151.4937 60.0008 32.0000 1.9788 1.9807 416.4724 416.9518 0.0722 -1.0000 -1.0000 0049637 1579276845.40 151.4937 60.0008 32.0000 1.9792 1.9810 416.3159 416.7961 0.0723 -1.0000 -1.0000 0049699 1579276845.50 151.4937 60.0008 32.0000 1.9787 1.9806 416.3684 416.8475 0.0723 -1.0000 -1.0000 0049887 1579276845.60 151.4937 60.0008 32.0000 1.9780 1.9799 416.5203 417.0009 0.0724 -1.0000 -1.0000 0049949 1579276845.70 151.4937 60.0008 32.0000 1.9787 1.9806 416.4662 416.9477 0.0725 -1.0000 -1.0000 0050011 1579276845.80 151.4488 60.0008 32.0000 1.9789 1.9807 416.3300 416.8099 0.0723 -1.0000 -1.0000 0050074 1579276845.90 151.4488 60.0008 32.0000 1.9788 1.9807 416.4076 416.8865 0.0721 -1.0000 -1.0000 0050137 1579276846.00 151.4488 60.0008 32.0000 1.9784 1.9803 416.5409 417.0206 0.0723 -1.0000 -1.0000 0050324 1579276846.10 151.4488 60.0008 32.0000 1.9782 1.9801 416.6702 417.1496 0.0722 -1.0000 -1.0000 0050402 1579276846.20 151.4488 60.0008 32.0000 1.9786 1.9805 416.4386 416.9184 0.0723 -1.0000 -1.0000 0050465 1579276846.30 151.4488 60.0008 32.0000 1.9788 1.9807 416.2986 416.7780 0.0722 -1.0000 -1.0000 0050527 1579276846.40 151.4809 60.0008 32.0000 1.9790 1.9809 416.4765 416.9557 0.0722 -1.0000 -1.0000 0050590 1579276846.50 151.5866 60.0008 32.0000 1.9788 1.9807 416.5030 416.9820 0.0721 -1.0000 -1.0000 0050652 1579276846.60 151.5866 60.0008 32.0000 1.9785 1.9804 416.4817 416.9604 0.0721 -1.0000 -1.0000 0050949 1579276846.70 151.5866 60.0008 32.0000 1.9787 1.9806 416.3903 416.8692 0.0722 -1.0000 -1.0000 0051011 1579276846.80 151.5866 60.0008 32.0000 1.9780 1.9799 416.6131 417.0939 0.0725 -1.0000 -1.0000 0051074 1579276846.90 151.5866 60.0008 32.0000 1.9788 1.9807 416.5052 416.9861 0.0724 -1.0000 -1.0000 0051152 1579276847.00 151.4834 60.0008 32.0000 1.9790 1.9809 416.2806 416.7613 0.0725 -1.0000 -1.0000 0051215 1579276847.10 151.4834 60.0008 32.0000 1.9795 1.9814 416.2840 416.7650 0.0725 -1.0000 -1.0000 0051277 1579276847.20 151.4834 60.0008 32.0000 1.9784 1.9802 416.3108 416.7898 0.0721 -1.0000 -1.0000 0051340 1579276847.30 151.4834 60.0008 32.0000 1.9786 1.9805 416.5021 416.9813 0.0722 -1.0000 -1.0000 0051418 1579276847.40 151.4834 60.0008 32.0000 1.9793 1.9812 416.5066 416.9858 0.0722 -1.0000 -1.0000 0051480 1579276847.50 151.4953 60.0008 32.0000 1.9790 1.9809 416.4206 416.9003 0.0723 -1.0000 -1.0000 0051558 1579276847.60 151.5147 60.0008 32.0000 1.9801 1.9819 416.3101 416.7895 0.0723 -1.0000 -1.0000 0051730 1579276847.70 151.5147 60.0008 32.0000 1.9788 1.9806 416.4599 416.9393 0.0722 -1.0000 -1.0000 0051793 1579276847.80 151.5147 60.0008 32.0000 1.9782 1.9800 416.5594 417.0392 0.0723 -1.0000 -1.0000 0051871 1579276847.90 151.5147 60.0008 32.0000 1.9791 1.9810 416.4328 416.9130 0.0723 -1.0000 -1.0000 0051933 1579276848.00 151.5147 60.0008 32.0000 1.9797 1.9816 416.3831 416.8624 0.0722 -1.0000 -1.0000 0051996 1579276848.10 151.5147 60.0008 32.0000 1.9786 1.9805 416.4903 416.9699 0.0723 -1.0000 -1.0000 0052230 1579276848.20 151.5590 60.0008 32.0000 1.9786 1.9805 416.3998 416.8781 0.0721 -1.0000 -1.0000 0052293 1579276848.30 151.5590 60.0008 32.0000 1.9779 1.9798 416.5049 416.9835 0.0720 -1.0000 -1.0000 0052355 1579276848.40 151.5590 60.0008 32.0000 1.9788 1.9807 416.4911 416.9707 0.0722 -1.0000 -1.0000 0052418 1579276848.50 151.5590 60.0008 32.0000 1.9790 1.9809 416.2259 416.7037 0.0721 -1.0000 -1.0000 0052480 1579276848.60 151.5590 60.0008 32.0000 1.9791 1.9810 416.3223 416.8016 0.0722 -1.0000 -1.0000 0052777 1579276848.70 151.5590 60.0008 32.0000 1.9785 1.9804 416.5185 416.9983 0.0722 -1.0000 -1.0000 0052840 1579276848.80 151.5420 60.0008 32.0000 1.9777 1.9796 416.5286 417.0082 0.0723 -1.0000 -1.0000 0052902 1579276848.90 151.5420 60.0008 32.0000 1.9796 1.9815 416.3471 416.8265 0.0722 -1.0000 -1.0000 0052965 1579276849.00 151.5420 60.0008 32.0000 1.9796 1.9815 416.3685 416.8478 0.0722 -1.0000 -1.0000 0053027 1579276849.10 151.5420 60.0008 32.0000 1.9789 1.9807 416.5229 417.0015 0.0722 -1.0000 -1.0000 0053465 1579276849.20 151.5420 60.0008 32.0000 1.9784 1.9803 416.5847 417.0650 0.0723 -1.0000 -1.0000 0053527 1579276849.30 151.5420 60.0008 32.0000 1.9797 1.9816 416.4958 416.9769 0.0725 -1.0000 -1.0000 0053590 1579276849.40 151.5826 60.0008 32.0000 1.9804 1.9823 416.3911 416.8712 0.0723 -1.0000 -1.0000 0053652 1579276849.50 151.5826 60.0008 32.0000 1.9792 1.9811 416.4020 416.8814 0.0722 -1.0000 -1.0000 0053730 1579276849.60 151.5826 60.0008 32.0000 1.9794 1.9813 416.5452 417.0256 0.0723 -1.0000 -1.0000 0053949 1579276849.70 151.5826 60.0008 32.0000 1.9797 1.9816 416.6133 417.0927 0.0722 -1.0000 -1.0000 0054011 1579276849.80 151.5826 60.0008 32.0000 1.9800 1.9819 416.5453 417.0244 0.0722 -1.0000 -1.0000 0054090 1579276849.90 151.6774 60.0010 32.0000 1.9805 1.9824 416.2860 416.7653 0.0722 -1.0000 -1.0000 0054152 1579276850.00 151.6774 60.0010 32.0000 1.9800 1.9819 416.6662 417.1449 0.0722 -1.0000 -1.0000 0054215 1579276850.10 151.6774 60.0010 32.0000 1.9790 1.9809 416.5574 417.0378 0.0724 -1.0000 -1.0000 0054324 1579276850.20 151.6774 60.0010 32.0000 1.9798 1.9817 416.5155 416.9963 0.0724 -1.0000 -1.0000 0054387 1579276850.30 151.6774 60.0010 32.0000 1.9801 1.9819 416.3399 416.8196 0.0724 -1.0000 -1.0000 0054449 1579276850.40 151.6774 60.0010 32.0000 1.9791 1.9809 416.3418 416.8221 0.0723 -1.0000 -1.0000 0054511 1579276850.50 151.6585 60.0010 32.0000 1.9791 1.9810 416.4140 416.8922 0.0721 -1.0000 -1.0000 0054574 1579276850.60 151.4655 60.0010 32.0000 1.9779 1.9798 416.5380 417.0178 0.0723 -1.0000 -1.0000 0054824 1579276850.70 151.4655 60.0010 32.0000 1.9779 1.9798 416.4584 416.9393 0.0725 -1.0000 -1.0000 0054887 1579276850.80 151.4655 60.0010 32.0000 1.9790 1.9808 416.3872 416.8663 0.0722 -1.0000 -1.0000 0054949 1579276850.90 151.4655 60.0010 32.0000 1.9792 1.9811 416.2801 416.7600 0.0724 -1.0000 -1.0000 0055011 1579276851.00 151.4655 60.0010 32.0000 1.9784 1.9802 416.3926 416.8719 0.0722 -1.0000 -1.0000 0055074 1579276851.10 151.4595 60.0010 32.0000 1.9784 1.9803 416.3492 416.8289 0.0723 -1.0000 -1.0000 0055574 1579276851.20 151.4314 60.0010 32.0000 1.9791 1.9809 416.3460 416.8263 0.0724 -1.0000 -1.0000 0055652 1579276851.30 151.4314 60.0010 32.0000 1.9790 1.9809 416.2985 416.7802 0.0726 -1.0000 -1.0000 0055715 1579276851.40 151.4314 60.0010 32.0000 1.9778 1.9797 416.4259 416.9097 0.0728 -1.0000 -1.0000 0055777 1579276851.50 151.4314 60.0010 32.0000 1.9784 1.9802 416.5878 417.0715 0.0729 -1.0000 -1.0000 0055840 1579276851.60 151.4314 60.0010 32.0000 1.9785 1.9804 416.5226 417.0092 0.0734 -1.0000 -1.0000 0056137 1579276851.70 151.4909 60.0010 32.0000 1.9782 1.9801 416.3809 416.8685 0.0733 -1.0000 -1.0000 0056308 1579276851.80 151.5125 60.0010 32.0000 1.9784 1.9803 416.3092 416.7927 0.0727 -1.0000 -1.0000 0056387 1579276851.90 151.5125 60.0010 32.0000 1.9783 1.9802 416.3796 416.8620 0.0727 -1.0000 -1.0000 0056449 1579276852.00 151.5125 60.0010 32.0000 1.9776 1.9795 416.4758 416.9574 0.0725 -1.0000 -1.0000 0056511 1579276852.10 151.5125 60.0010 32.0000 1.9779 1.9797 416.4266 416.9070 0.0724 -1.0000 -1.0000 0056574 1579276852.20 151.4908 60.0010 32.0000 1.9785 1.9804 416.3561 416.8362 0.0723 -1.0000 -1.0000 0056637 1579276852.30 151.3781 60.0010 32.0000 1.9777 1.9796 416.4944 416.9737 0.0722 -1.0000 -1.0000 0056699 1579276852.40 151.3781 60.0010 32.0000 1.9775 1.9794 416.5748 417.0542 0.0722 -1.0000 -1.0000 0056777 1579276852.50 151.3781 60.0010 32.0000 1.9781 1.9800 416.4227 416.9011 0.0721 -1.0000 -1.0000 0056840 1579276852.60 151.3781 60.0010 32.0000 1.9792 1.9811 416.1748 416.6547 0.0723 -1.0000 -1.0000 0056918 1579276852.70 151.3781 60.0010 32.0000 1.9780 1.9799 416.3952 416.8748 0.0722 -1.0000 -1.0000 0056980 1579276852.80 151.4509 60.0010 32.0000 1.9781 1.9800 416.4698 416.9494 0.0723 -1.0000 -1.0000 0057043 1579276852.90 151.4509 60.0010 32.0000 1.9785 1.9804 416.4665 416.9469 0.0723 -1.0000 -1.0000 0057105 1579276853.00 151.4509 60.0010 32.0000 1.9786 1.9805 416.2457 416.7247 0.0723 -1.0000 -1.0000 0057168 1579276853.10 151.4509 60.0010 32.0000 1.9788 1.9806 416.3023 416.7814 0.0722 -1.0000 -1.0000 0057230 1579276853.20 151.4509 60.0010 32.0000 1.9781 1.9800 416.5189 416.9980 0.0721 -1.0000 -1.0000 0057965 1579276853.30 151.4589 60.0010 32.0000 1.9780 1.9798 416.4716 416.9507 0.0722 -1.0000 -1.0000 0058027 1579276853.40 151.5158 60.0010 32.0000 1.9788 1.9807 416.2548 416.7345 0.0723 -1.0000 -1.0000 0058090 1579276853.50 151.5158 60.0010 32.0000 1.9787 1.9806 416.3104 416.7889 0.0721 -1.0000 -1.0000 0058152 1579276853.60 151.5158 60.0010 32.0000 1.9777 1.9796 416.4678 416.9466 0.0721 -1.0000 -1.0000 0058215 1579276853.70 151.5158 60.0010 32.0000 1.9779 1.9798 416.5245 417.0034 0.0722 -1.0000 -1.0000 0058277 1579276853.80 151.5158 60.0010 32.0000 1.9789 1.9808 416.4482 416.9267 0.0721 -1.0000 -1.0000 0058355 1579276853.90 151.5097 60.0010 32.0000 1.9785 1.9804 416.2885 416.7677 0.0722 -1.0000 -1.0000 0058418 1579276854.00 151.4390 60.0010 32.0000 1.9780 1.9798 416.3629 416.8420 0.0722 -1.0000 -1.0000 0058480 1579276854.10 151.4390 60.0010 32.0000 1.9770 1.9789 416.4961 416.9758 0.0723 -1.0000 -1.0000 0058558 1579276854.20 151.4390 60.0010 32.0000 1.9787 1.9806 416.5893 417.0692 0.0723 -1.0000 -1.0000 0058621 1579276854.30 151.4390 60.0010 32.0000 1.9788 1.9807 416.5369 417.0151 0.0721 -1.0000 -1.0000 0058683 1579276854.40 151.4390 60.0010 32.0000 1.9793 1.9812 416.4479 416.9286 0.0725 -1.0000 -1.0000 0058746 1579276854.50 151.5358 60.0016 32.0000 1.9787 1.9806 416.4862 416.9695 0.0729 -1.0000 -1.0000 0058808 1579276854.60 151.5358 60.0016 32.0000 1.9778 1.9797 416.5561 417.0403 0.0729 -1.0000 -1.0000 0058887 1579276854.70 151.5358 60.0016 32.0000 1.9786 1.9805 416.5139 416.9957 0.0726 -1.0000 -1.0000 0059121 1579276854.80 151.5358 60.0016 32.0000 1.9792 1.9811 416.3712 416.8532 0.0727 -1.0000 -1.0000 0059183 1579276854.90 151.5358 60.0016 32.0000 1.9789 1.9808 416.3757 416.8577 0.0726 -1.0000 -1.0000 0059246 1579276855.00 151.5358 60.0016 32.0000 1.9787 1.9806 416.4824 416.9642 0.0725 -1.0000 -1.0000 0059308 1579276855.10 151.5358 60.0016 32.0000 1.9783 1.9802 416.5599 417.0414 0.0725 -1.0000 -1.0000 0059371 1579276855.20 151.5358 60.0016 32.0000 1.9791 1.9809 416.3591 416.8381 0.0721 -1.0000 -1.0000 0059683 1579276855.30 151.5358 60.0016 32.0000 1.9792 1.9811 416.3108 416.7898 0.0722 -1.0000 -1.0000 0059746 1579276855.40 151.5358 60.0016 32.0000 1.9784 1.9803 416.3793 416.8586 0.0722 -1.0000 -1.0000 0059808 1579276855.50 151.5358 60.0016 32.0000 1.9782 1.9801 416.4797 416.9592 0.0722 -1.0000 -1.0000 0059871 1579276855.60 151.4715 60.0016 32.0000 1.9792 1.9810 416.4454 416.9255 0.0723 -1.0000 -1.0000 0059933 1579276855.70 151.4338 60.0016 32.0000 1.9787 1.9806 416.3116 416.7913 0.0723 -1.0000 -1.0000 0100527 1579276855.80 151.4338 60.0016 32.0000 1.9787 1.9806 416.2713 416.7513 0.0724 -1.0000 -1.0000 0100590 1579276855.90 151.4338 60.0016 32.0000 1.9782 1.9801 416.4447 416.9260 0.0725 -1.0000 -1.0000 0100652 1579276856.00 151.4338 60.0016 32.0000 1.9781 1.9800 416.4670 416.9476 0.0723 -1.0000 -1.0000 0100715 1579276856.10 151.4338 60.0016 32.0000 1.9786 1.9805 416.2384 416.7176 0.0722 -1.0000 -1.0000 0100793 1579276856.20 151.4155 60.0016 32.0000 1.9787 1.9806 416.3185 416.7983 0.0723 -1.0000 -1.0000 0100855 1579276856.30 151.4155 60.0016 32.0000 1.9791 1.9809 416.3231 416.8026 0.0722 -1.0000 -1.0000 0100918 1579276856.40 151.4155 60.0016 32.0000 1.9784 1.9803 416.5015 416.9817 0.0723 -1.0000 -1.0000 0100996 1579276856.50 151.4155 60.0016 32.0000 1.9782 1.9801 416.4529 416.9325 0.0722 -1.0000 -1.0000 0101058 1579276856.60 151.4155 60.0016 32.0000 1.9795 1.9813 416.4570 416.9376 0.0725 -1.0000 -1.0000 0101121 1579276856.70 151.4975 60.0016 32.0000 1.9788 1.9807 416.4491 416.9277 0.0721 -1.0000 -1.0000 0101183 1579276856.80 151.5225 60.0016 32.0000 1.9777 1.9796 416.5535 417.0330 0.0722 -1.0000 -1.0000 0101246 1579276856.90 151.5225 60.0016 32.0000 1.9779 1.9798 416.4295 416.9086 0.0722 -1.0000 -1.0000 0101324 1579276857.00 151.5225 60.0016 32.0000 1.9790 1.9808 416.2913 416.7710 0.0723 -1.0000 -1.0000 0101386 1579276857.10 151.5225 60.0016 32.0000 1.9788 1.9807 416.3844 416.8640 0.0723 -1.0000 -1.0000 0101449 1579276857.20 151.5225 60.0016 32.0000 1.9780 1.9798 416.4160 416.8950 0.0721 -1.0000 -1.0000 0101527 1579276857.30 151.5118 60.0016 32.0000 1.9776 1.9795 416.6025 417.0822 0.0723 -1.0000 -1.0000 0101590 1579276857.40 151.5118 60.0016 32.0000 1.9778 1.9796 416.4605 416.9411 0.0724 -1.0000 -1.0000 0101652 1579276857.50 151.5118 60.0016 32.0000 1.9788 1.9807 416.2509 416.7307 0.0723 -1.0000 -1.0000 0101715 1579276857.60 151.5118 60.0016 32.0000 1.9783 1.9802 416.2438 416.7211 0.0720 -1.0000 -1.0000 0101777 1579276857.70 151.5118 60.0016 32.0000 1.9785 1.9804 416.3419 416.8217 0.0723 -1.0000 -1.0000 0101840 1579276857.80 151.5118 60.0016 32.0000 1.9785 1.9803 416.4883 416.9681 0.0723 -1.0000 -1.0000 0102496 1579276857.90 151.5074 60.0016 32.0000 1.9795 1.9813 416.3886 416.8688 0.0723 -1.0000 -1.0000 0102558 1579276858.00 151.4720 60.0016 32.0000 1.9791 1.9810 416.4129 416.8928 0.0723 -1.0000 -1.0000 0102621 1579276858.10 151.4720 60.0016 32.0000 1.9778 1.9797 416.5250 417.0058 0.0724 -1.0000 -1.0000 0102699 1579276858.20 151.4720 60.0016 32.0000 1.9790 1.9809 416.4415 416.9227 0.0725 -1.0000 -1.0000 0102761 1579276858.30 151.4720 60.0016 32.0000 1.9793 1.9812 416.4644 416.9455 0.0724 -1.0000 -1.0000 0102824 1579276858.40 151.4720 60.0016 32.0000 1.9796 1.9815 416.3274 416.8073 0.0723 -1.0000 -1.0000 0102886 1579276858.50 151.6027 60.0016 32.0000 1.9791 1.9809 416.4230 416.9019 0.0721 -1.0000 -1.0000 0103058 1579276858.60 151.6027 60.0016 32.0000 1.9780 1.9799 416.6393 417.1188 0.0723 -1.0000 -1.0000 0103137 1579276858.70 151.6027 60.0016 32.0000 1.9781 1.9800 416.4883 416.9708 0.0728 -1.0000 -1.0000 0103199 1579276858.80 151.6027 60.0016 32.0000 1.9786 1.9805 416.3693 416.8526 0.0727 -1.0000 -1.0000 0103261 1579276858.90 151.6027 60.0016 32.0000 1.9797 1.9816 416.3901 416.8703 0.0724 -1.0000 -1.0000 0103340 1579276859.00 151.5596 60.0015 32.0000 1.9785 1.9804 416.5025 416.9828 0.0723 -1.0000 -1.0000 0103402 1579276859.10 151.4778 60.0015 32.0000 1.9780 1.9798 416.5941 417.0748 0.0724 -1.0000 -1.0000 0103465 1579276859.20 151.4778 60.0015 32.0000 1.9779 1.9797 416.4780 416.9572 0.0721 -1.0000 -1.0000 0103527 1579276859.30 151.4778 60.0015 32.0000 1.9797 1.9816 416.3997 416.8791 0.0723 -1.0000 -1.0000 0103715 1579276859.40 151.4778 60.0015 32.0000 1.9790 1.9809 416.3263 416.8058 0.0722 -1.0000 -1.0000 0103777 1579276859.50 151.4778 60.0015 32.0000 1.9787 1.9806 416.4728 416.9523 0.0722 -1.0000 -1.0000 0103840 1579276859.60 151.4778 60.0015 32.0000 1.9791 1.9810 416.5063 416.9858 0.0722 -1.0000 -1.0000 0103918 1579276859.70 151.4778 60.0015 32.0000 1.9789 1.9808 416.5552 417.0362 0.0724 -1.0000 -1.0000 0103965 1579276859.80 151.4778 60.0015 32.0000 1.9789 1.9807 416.4397 416.9204 0.0724 -1.0000 -1.0000 0104215 1579276859.90 151.4778 60.0015 32.0000 1.9797 1.9815 416.3423 416.8215 0.0722 -1.0000 -1.0000 0104277 1579276860.00 151.4778 60.0015 32.0000 1.9785 1.9803 416.3410 416.8200 0.0722 -1.0000 -1.0000 0104340 1579276860.10 151.4778 60.0015 32.0000 1.9779 1.9798 416.5812 417.0608 0.0722 -1.0000 -1.0000 0104402 1579276860.20 151.4756 60.0015 32.0000 1.9792 1.9810 416.3931 416.8730 0.0724 -1.0000 -1.0000 0104465 1579276860.30 151.4756 60.0015 32.0000 1.9794 1.9813 416.2859 416.7669 0.0726 -1.0000 -1.0000 0104527 1579276860.40 151.4756 60.0015 32.0000 1.9783 1.9802 416.2870 416.7693 0.0727 -1.0000 -1.0000 0104840 1579276860.50 151.4756 60.0015 32.0000 1.9781 1.9800 416.3884 416.8708 0.0727 -1.0000 -1.0000 0104902 1579276860.60 151.4756 60.0015 32.0000 1.9784 1.9803 416.5142 416.9959 0.0726 -1.0000 -1.0000 0104965 1579276860.70 151.5318 60.0015 32.0000 1.9793 1.9812 416.5639 417.0440 0.0722 -1.0000 -1.0000 0105043 1579276860.80 151.5318 60.0015 32.0000 1.9794 1.9813 416.2679 416.7487 0.0725 -1.0000 -1.0000 0105090 1579276860.90 151.5318 60.0015 32.0000 1.9785 1.9804 416.3149 416.7965 0.0727 -1.0000 -1.0000 0105340 1579276861.00 151.5318 60.0015 32.0000 1.9784 1.9803 416.3944 416.8786 0.0729 -1.0000 -1.0000 0105418 1579276861.10 151.5318 60.0015 32.0000 1.9784 1.9803 416.5885 417.0703 0.0725 -1.0000 -1.0000 0105465 1579276861.20 151.5318 60.0015 32.0000 1.9786 1.9804 416.3576 416.8384 0.0724 -1.0000 -1.0000 0105543 1579276861.30 151.4465 60.0015 32.0000 1.9785 1.9804 416.3913 416.8712 0.0723 -1.0000 -1.0000 0105605 1579276861.40 151.4465 60.0015 32.0000 1.9788 1.9807 416.4535 416.9331 0.0722 -1.0000 -1.0000 0105855 1579276861.50 151.4465 60.0015 32.0000 1.9782 1.9800 416.5505 417.0293 0.0721 -1.0000 -1.0000 0105918 1579276861.60 151.4465 60.0015 32.0000 1.9781 1.9799 416.5954 417.0755 0.0724 -1.0000 -1.0000 0105980 1579276861.70 151.4465 60.0015 32.0000 1.9788 1.9807 416.4329 416.9134 0.0724 -1.0000 -1.0000 0106043 1579276861.80 151.4465 60.0015 32.0000 1.9795 1.9814 416.3448 416.8245 0.0722 -1.0000 -1.0000 0106121 1579276861.90 151.6269 60.0015 32.0000 1.9797 1.9815 416.4414 416.9205 0.0722 -1.0000 -1.0000 0106605 1579276862.00 151.6269 60.0015 32.0000 1.9784 1.9803 416.5501 417.0295 0.0722 -1.0000 -1.0000 0106668 1579276862.10 151.6269 60.0015 32.0000 1.9784 1.9803 416.5445 417.0245 0.0723 -1.0000 -1.0000 0106746 1579276862.20 151.6269 60.0015 32.0000 1.9796 1.9814 416.4149 416.8942 0.0722 -1.0000 -1.0000 0106808 1579276862.30 151.6269 60.0015 32.0000 1.9790 1.9809 416.4254 416.9048 0.0722 -1.0000 -1.0000 0106871 1579276862.40 151.5865 60.0015 32.0000 1.9790 1.9809 416.5949 417.0740 0.0721 -1.0000 -1.0000 0106949 1579276862.50 151.5159 60.0015 32.0000 1.9786 1.9804 416.5072 416.9879 0.0724 -1.0000 -1.0000 0107011 1579276862.60 151.5159 60.0015 32.0000 1.9793 1.9812 416.3562 416.8360 0.0723 -1.0000 -1.0000 0107090 1579276862.70 151.5159 60.0015 32.0000 1.9793 1.9812 416.2879 416.7671 0.0722 -1.0000 -1.0000 0107152 1579276862.80 151.5159 60.0015 32.0000 1.9794 1.9812 416.5186 416.9983 0.0723 -1.0000 -1.0000 0107199 1579276862.90 151.5159 60.0015 32.0000 1.9791 1.9810 416.5701 417.0493 0.0722 -1.0000 -1.0000 0107277 1579276863.00 151.5044 60.0015 32.0000 1.9799 1.9818 416.4720 416.9517 0.0722 -1.0000 -1.0000 0107340 1579276863.10 151.5044 60.0015 32.0000 1.9797 1.9816 416.3526 416.8314 0.0721 -1.0000 -1.0000 0107402 1579276863.20 151.5044 60.0015 32.0000 1.9788 1.9806 416.4163 416.8956 0.0723 -1.0000 -1.0000 0107480 1579276863.30 151.5044 60.0015 32.0000 1.9794 1.9813 416.3342 416.8136 0.0722 -1.0000 -1.0000 0107543 1579276863.40 151.5044 60.0015 32.0000 1.9797 1.9816 416.4618 416.9423 0.0723 -1.0000 -1.0000 0107605 1579276863.50 151.5044 60.0015 32.0000 1.9794 1.9813 416.3637 416.8420 0.0721 -1.0000 -1.0000 0107699 1579276863.60 151.5044 60.0015 32.0000 1.9796 1.9815 416.3533 416.8329 0.0723 -1.0000 -1.0000 0107761 1579276863.70 151.5846 60.0015 32.0000 1.9791 1.9809 416.4459 416.9269 0.0724 -1.0000 -1.0000 0107824 1579276863.80 151.5846 60.0015 32.0000 1.9784 1.9803 416.5399 417.0194 0.0722 -1.0000 -1.0000 0107902 1579276863.90 151.5846 60.0015 32.0000 1.9782 1.9801 416.5414 417.0209 0.0723 -1.0000 -1.0000 0107965 1579276864.00 151.5846 60.0015 32.0000 1.9787 1.9806 416.3376 416.8166 0.0722 -1.0000 -1.0000 0108246 1579276864.10 151.5846 60.0015 32.0000 1.9798 1.9817 416.3649 416.8448 0.0724 -1.0000 -1.0000 0108324 1579276864.20 151.4487 60.0015 32.0000 1.9785 1.9804 416.3911 416.8714 0.0723 -1.0000 -1.0000 0108387 1579276864.30 151.4487 60.0015 32.0000 1.9787 1.9805 416.5551 417.0359 0.0724 -1.0000 -1.0000 0108449 1579276864.40 151.4487 60.0015 32.0000 1.9785 1.9804 416.5439 417.0247 0.0725 -1.0000 -1.0000 0108511 1579276864.50 151.4487 60.0015 32.0000 1.9786 1.9805 416.4075 416.8895 0.0727 -1.0000 -1.0000 0108574 1579276864.60 151.4487 60.0015 32.0000 1.9782 1.9801 416.5127 416.9956 0.0726 -1.0000 -1.0000 0108652 1579276864.70 151.4353 60.0013 32.0000 1.9787 1.9806 416.4631 416.9435 0.0723 -1.0000 -1.0000 0108715 1579276864.80 151.4338 60.0013 32.0000 1.9779 1.9798 416.4837 416.9629 0.0722 -1.0000 -1.0000 0108777 1579276864.90 151.4338 60.0013 32.0000 1.9789 1.9807 416.4165 416.8973 0.0724 -1.0000 -1.0000 0108855 1579276865.00 151.4338 60.0013 32.0000 1.9776 1.9794 416.2752 416.7551 0.0724 -1.0000 -1.0000 0109090 1579276865.10 151.4338 60.0013 32.0000 1.9781 1.9799 416.4361 416.9164 0.0724 -1.0000 -1.0000 0109152 1579276865.20 151.4338 60.0013 32.0000 1.9783 1.9802 416.5973 417.0779 0.0724 -1.0000 -1.0000 0109230 1579276865.30 151.5440 60.0013 32.0000 1.9784 1.9803 416.5121 416.9927 0.0724 -1.0000 -1.0000 0109293 1579276865.40 151.5440 60.0013 32.0000 1.9779 1.9798 416.3493 416.8296 0.0723 -1.0000 -1.0000 0109355 1579276865.50 151.5440 60.0013 32.0000 1.9784 1.9803 416.2865 416.7658 0.0723 -1.0000 -1.0000 0110355 1579276865.60 151.5440 60.0013 32.0000 1.9783 1.9802 416.4078 416.8877 0.0723 -1.0000 -1.0000 0110434 1579276865.70 151.5440 60.0013 32.0000 1.9784 1.9803 416.4898 416.9697 0.0723 -1.0000 -1.0000 0110496 1579276865.80 151.5440 60.0013 32.0000 1.9788 1.9807 416.3282 416.8086 0.0724 -1.0000 -1.0000 0110558 1579276865.90 151.4405 60.0013 32.0000 1.9792 1.9811 416.3382 416.8186 0.0723 -1.0000 -1.0000 0110637 1579276866.00 151.4405 60.0013 32.0000 1.9783 1.9802 416.4747 416.9560 0.0726 -1.0000 -1.0000 0110683 1579276866.10 151.4405 60.0013 32.0000 1.9776 1.9795 416.5581 417.0395 0.0724 -1.0000 -1.0000 0110762 1579276866.20 151.4405 60.0013 32.0000 1.9779 1.9798 416.4830 416.9630 0.0723 -1.0000 -1.0000 0110824 1579276866.30 151.4405 60.0013 32.0000 1.9785 1.9804 416.3999 416.8807 0.0724 -1.0000 -1.0000 0110887 1579276866.40 151.4545 60.0013 32.0000 1.9791 1.9810 416.3817 416.8616 0.0723 -1.0000 -1.0000 0110965 1579276866.50 151.5272 60.0013 32.0000 1.9782 1.9801 416.4230 416.9030 0.0723 -1.0000 -1.0000 0111027 1579276866.60 151.5272 60.0013 32.0000 1.9784 1.9803 416.5426 417.0218 0.0722 -1.0000 -1.0000 0111090 1579276866.70 151.5272 60.0013 32.0000 1.9783 1.9802 416.5402 417.0200 0.0722 -1.0000 -1.0000 0111152 1579276866.80 151.5272 60.0013 32.0000 1.9797 1.9816 416.3700 416.8493 0.0722 -1.0000 -1.0000 0111230 1579276866.90 151.5272 60.0013 32.0000 1.9788 1.9807 416.4204 416.8995 0.0722 -1.0000 -1.0000 0111308 1579276867.00 151.5125 60.0013 32.0000 1.9783 1.9802 416.4924 416.9717 0.0723 -1.0000 -1.0000 0111371 1579276867.10 151.5125 60.0013 32.0000 1.9785 1.9804 416.5004 416.9804 0.0722 -1.0000 -1.0000 0111433 1579276867.20 151.5125 60.0013 32.0000 1.9787 1.9806 416.3745 416.8533 0.0722 -1.0000 -1.0000 0111511 1579276867.30 151.5125 60.0013 32.0000 1.9783 1.9802 416.2697 416.7505 0.0725 -1.0000 -1.0000 0111574 1579276867.40 151.5125 60.0013 32.0000 1.9781 1.9800 416.4195 416.9020 0.0728 -1.0000 -1.0000 0111637 1579276867.50 151.5775 60.0013 32.0000 1.9785 1.9804 416.5985 417.0817 0.0727 -1.0000 -1.0000 0111715 1579276867.60 151.5775 60.0013 32.0000 1.9787 1.9806 416.5337 417.0141 0.0723 -1.0000 -1.0000 0111793 1579276867.70 151.5775 60.0013 32.0000 1.9794 1.9813 416.3837 416.8638 0.0723 -1.0000 -1.0000 0111855 1579276867.80 151.5775 60.0013 32.0000 1.9796 1.9815 416.3405 416.8207 0.0723 -1.0000 -1.0000 0111918 1579276867.90 151.5775 60.0013 32.0000 1.9793 1.9812 416.5963 417.0764 0.0723 -1.0000 -1.0000 0111980 1579276868.00 151.5775 60.0013 32.0000 1.9801 1.9820 416.4326 416.9125 0.0723 -1.0000 -1.0000 0112043 1579276868.10 151.5775 60.0013 32.0000 1.9795 1.9813 416.3687 416.8491 0.0724 -1.0000 -1.0000 0112121 1579276868.20 151.6624 60.0013 32.0000 1.9791 1.9810 416.4961 416.9766 0.0724 -1.0000 -1.0000 0112184 1579276868.30 151.6624 60.0013 32.0000 1.9788 1.9807 416.5983 417.0793 0.0724 -1.0000 -1.0000 0112246 1579276868.40 151.6624 60.0013 32.0000 1.9788 1.9807 416.5153 416.9953 0.0723 -1.0000 -1.0000 0112324 1579276868.50 151.6624 60.0013 32.0000 1.9796 1.9814 416.4958 416.9754 0.0722 -1.0000 -1.0000 0112387 1579276868.60 151.6624 60.0013 32.0000 1.9800 1.9819 416.4611 416.9404 0.0722 -1.0000 -1.0000 0113074 1579276868.70 151.6624 60.0013 32.0000 1.9792 1.9810 416.5432 417.0233 0.0723 -1.0000 -1.0000 0113137 1579276868.80 151.6624 60.0013 32.0000 1.9789 1.9808 416.6196 417.0995 0.0723 -1.0000 -1.0000 0113199 1579276868.90 151.6624 60.0013 32.0000 1.9795 1.9814 416.5267 417.0075 0.0724 -1.0000 -1.0000 0113277 1579276869.00 151.6624 60.0013 32.0000 1.9795 1.9813 416.4491 416.9289 0.0723 -1.0000 -1.0000 0113340 1579276869.10 151.6624 60.0013 32.0000 1.9795 1.9814 416.5932 417.0731 0.0723 -1.0000 -1.0000 0113402 1579276869.20 151.6624 60.0013 32.0000 1.9785 1.9803 416.6021 417.0820 0.0722 -1.0000 -1.0000 0113480 1579276869.30 151.6624 60.0013 32.0000 1.9797 1.9815 416.5175 416.9969 0.0722 -1.0000 -1.0000 0113543 1579276869.40 151.6232 60.0013 32.0000 1.9802 1.9821 416.2949 416.7737 0.0723 -1.0000 -1.0000 0113605 1579276869.50 151.6232 60.0013 32.0000 1.9791 1.9810 416.3019 416.7819 0.0722 -1.0000 -1.0000 0113668 1579276869.60 151.6232 60.0013 32.0000 1.9788 1.9807 416.5283 417.0080 0.0723 -1.0000 -1.0000 0113730 1579276869.70 151.6232 60.0013 32.0000 1.9790 1.9809 416.5653 417.0457 0.0724 -1.0000 -1.0000 0113980 1579276869.80 151.6232 60.0013 32.0000 1.9797 1.9815 416.4861 416.9673 0.0725 -1.0000 -1.0000 0114043 1579276869.90 151.6077 60.0015 32.0000 1.9797 1.9816 416.3883 416.8676 0.0722 -1.0000 -1.0000 0114105 1579276870.00 151.6052 60.0015 32.0000 1.9805 1.9824 416.3063 416.7853 0.0722 -1.0000 -1.0000 0114168 1579276870.10 151.6052 60.0015 32.0000 1.9795 1.9813 416.4606 416.9407 0.0724 -1.0000 -1.0000 0114246 1579276870.20 151.6052 60.0015 32.0000 1.9787 1.9806 416.6045 417.0852 0.0724 -1.0000 -1.0000 0114480 1579276870.30 151.6052 60.0015 32.0000 1.9799 1.9818 416.4069 416.8871 0.0724 -1.0000 -1.0000 0114543 1579276870.40 151.6052 60.0015 32.0000 1.9799 1.9818 416.3126 416.7933 0.0725 -1.0000 -1.0000 0114621 1579276870.50 151.6052 60.0015 32.0000 1.9788 1.9807 416.3975 416.8773 0.0723 -1.0000 -1.0000 0114683 1579276870.60 151.5782 60.0015 32.0000 1.9784 1.9803 416.5323 417.0127 0.0723 -1.0000 -1.0000 0114746 1579276870.70 151.5782 60.0015 32.0000 1.9787 1.9806 416.5728 417.0530 0.0724 -1.0000 -1.0000 0114824 1579276870.80 151.5782 60.0015 32.0000 1.9795 1.9814 416.3750 416.8555 0.0724 -1.0000 -1.0000 0114887 1579276870.90 151.5782 60.0015 32.0000 1.9791 1.9810 416.3431 416.8243 0.0724 -1.0000 -1.0000 0114965 1579276871.00 151.5782 60.0015 32.0000 1.9784 1.9802 416.4022 416.8823 0.0723 -1.0000 -1.0000 0115027 1579276871.10 151.5782 60.0015 32.0000 1.9784 1.9803 416.5273 417.0087 0.0724 -1.0000 -1.0000 0115090 1579276871.20 151.5331 60.0015 32.0000 1.9782 1.9801 416.4345 416.9136 0.0723 -1.0000 -1.0000 0115355 1579276871.30 151.4926 60.0015 32.0000 1.9791 1.9810 416.3094 416.7891 0.0722 -1.0000 -1.0000 0115418 1579276871.40 151.4926 60.0015 32.0000 1.9786 1.9805 416.3684 416.8481 0.0723 -1.0000 -1.0000 0115480 1579276871.50 151.4926 60.0015 32.0000 1.9782 1.9801 416.4623 416.9427 0.0725 -1.0000 -1.0000 0115558 1579276871.60 151.4926 60.0015 32.0000 1.9790 1.9808 416.5839 417.0652 0.0725 -1.0000 -1.0000 0115621 1579276871.70 151.4926 60.0015 32.0000 1.9795 1.9814 416.3216 416.8027 0.0725 -1.0000 -1.0000 0115730 1579276871.80 151.4926 60.0015 32.0000 1.9797 1.9816 416.3613 416.8415 0.0723 -1.0000 -1.0000 0115808 1579276871.90 151.4926 60.0015 32.0000 1.9785 1.9803 416.4293 416.9094 0.0723 -1.0000 -1.0000 0115871 1579276872.00 151.4926 60.0015 32.0000 1.9781 1.9800 416.5669 417.0485 0.0725 -1.0000 -1.0000 0115934 1579276872.10 151.4926 60.0015 32.0000 1.9783 1.9802 416.4598 416.9401 0.0723 -1.0000 -1.0000 0116011 1579276872.20 151.4926 60.0015 32.0000 1.9797 1.9816 416.3887 416.8700 0.0726 -1.0000 -1.0000 0116074 1579276872.30 151.4926 60.0015 32.0000 1.9792 1.9811 416.3501 416.8304 0.0724 -1.0000 -1.0000 0116496 1579276872.40 151.5376 60.0015 32.0000 1.9786 1.9805 416.5029 416.9835 0.0724 -1.0000 -1.0000 0116574 1579276872.50 151.5609 60.0015 32.0000 1.9790 1.9809 416.3796 416.8605 0.0725 -1.0000 -1.0000 0116637 1579276872.60 151.5607 60.0015 32.0000 1.9793 1.9812 416.2580 416.7386 0.0724 -1.0000 -1.0000 0116715 1579276872.70 151.5607 60.0015 32.0000 1.9785 1.9804 416.3674 416.8476 0.0723 -1.0000 -1.0000 0116777 1579276872.80 151.5607 60.0015 32.0000 1.9781 1.9800 416.5185 416.9987 0.0724 -1.0000 -1.0000 0116840 1579276872.90 151.5607 60.0015 32.0000 1.9781 1.9799 416.5830 417.0644 0.0724 -1.0000 -1.0000 0116902 1579276873.00 151.4871 60.0015 32.0000 1.9791 1.9809 416.4941 416.9748 0.0725 -1.0000 -1.0000 0116965 1579276873.10 151.4871 60.0015 32.0000 1.9799 1.9818 416.3609 416.8412 0.0723 -1.0000 -1.0000 0117027 1579276873.20 151.4871 60.0015 32.0000 1.9794 1.9813 416.4059 416.8869 0.0725 -1.0000 -1.0000 0117105 1579276873.30 151.4871 60.0015 32.0000 1.9786 1.9805 416.5053 416.9863 0.0724 -1.0000 -1.0000 0117340 1579276873.40 151.4871 60.0015 32.0000 1.9782 1.9800 416.5404 417.0226 0.0727 -1.0000 -1.0000 0117402 1579276873.50 151.5307 60.0015 32.0000 1.9790 1.9809 416.4248 416.9072 0.0726 -1.0000 -1.0000 0117465 1579276873.60 151.5523 60.0015 32.0000 1.9796 1.9815 416.3181 416.8000 0.0726 -1.0000 -1.0000 0117527 1579276873.70 151.5523 60.0015 32.0000 1.9788 1.9806 416.4312 416.9128 0.0725 -1.0000 -1.0000 0117590 1579276873.80 151.5199 60.0015 32.0000 1.9785 1.9804 416.4843 416.9649 0.0724 -1.0000 -1.0000 0118324 1579276873.90 151.5112 60.0015 32.0000 1.9779 1.9798 416.4647 416.9443 0.0722 -1.0000 -1.0000 0118387 1579276874.00 151.5112 60.0015 32.0000 1.9784 1.9803 416.3250 416.8055 0.0725 -1.0000 -1.0000 0118449 1579276874.10 151.5112 60.0015 32.0000 1.9784 1.9803 416.2681 416.7490 0.0724 -1.0000 -1.0000 0118527 1579276874.20 151.5112 60.0015 32.0000 1.9779 1.9797 416.4305 416.9111 0.0724 -1.0000 -1.0000 0118590 1579276874.30 151.5112 60.0015 32.0000 1.9778 1.9797 416.4724 416.9542 0.0725 -1.0000 -1.0000 0118652 1579276874.40 151.5112 60.0015 32.0000 1.9786 1.9805 416.5358 417.0178 0.0728 -1.0000 -1.0000 0118730 1579276874.50 151.5112 60.0015 32.0000 1.9788 1.9806 416.4205 416.9045 0.0729 -1.0000 -1.0000 0118793 1579276874.60 151.5183 60.0015 32.0000 1.9794 1.9813 416.3394 416.8209 0.0725 -1.0000 -1.0000 0118871 1579276874.70 151.5254 60.0015 32.0000 1.9783 1.9802 416.4452 416.9271 0.0727 -1.0000 -1.0000 0118918 1579276874.80 151.5254 60.0015 32.0000 1.9779 1.9798 416.5258 417.0104 0.0731 -1.0000 -1.0000 0119105 1579276874.90 151.5254 60.0015 32.0000 1.9784 1.9803 416.4080 416.8933 0.0731 -1.0000 -1.0000 0119168 1579276875.00 151.5254 60.0015 32.0000 1.9794 1.9813 416.2793 416.7642 0.0730 -1.0000 -1.0000 0119230 1579276875.10 151.5254 60.0015 32.0000 1.9793 1.9812 416.3692 416.8520 0.0726 -1.0000 -1.0000 0119293 1579276875.20 151.5635 60.0016 32.0000 1.9785 1.9804 416.4552 416.9359 0.0725 -1.0000 -1.0000 0119371 1579276875.30 151.5635 60.0016 32.0000 1.9781 1.9800 416.5006 416.9821 0.0725 -1.0000 -1.0000 0119746 1579276875.40 151.5635 60.0016 32.0000 1.9787 1.9805 416.5123 416.9939 0.0725 -1.0000 -1.0000 0119808 1579276875.50 151.5635 60.0016 32.0000 1.9791 1.9810 416.4069 416.8878 0.0724 -1.0000 -1.0000 0119887 1579276875.60 151.5635 60.0016 32.0000 1.9794 1.9813 416.2789 416.7598 0.0725 -1.0000 -1.0000 0119949 1579276875.70 151.5635 60.0016 32.0000 1.9790 1.9809 416.4642 416.9464 0.0727 -1.0000 -1.0000 0120011 1579276875.80 151.5741 60.0016 32.0000 1.9781 1.9799 416.5026 416.9848 0.0726 -1.0000 -1.0000 0120090 1579276875.90 151.6045 60.0016 32.0000 1.9792 1.9810 416.4480 416.9294 0.0725 -1.0000 -1.0000 0120215 1579276876.00 151.6045 60.0016 32.0000 1.9786 1.9805 416.2589 416.7403 0.0726 -1.0000 -1.0000 0120277 1579276876.10 151.6045 60.0016 32.0000 1.9788 1.9807 416.5030 416.9869 0.0729 -1.0000 -1.0000 0120355 1579276876.20 151.6045 60.0016 32.0000 1.9783 1.9802 416.5849 417.0684 0.0727 -1.0000 -1.0000 0120418 1579276876.30 151.6045 60.0016 32.0000 1.9791 1.9809 416.5858 417.0680 0.0726 -1.0000 -1.0000 0120481 1579276876.40 151.6045 60.0016 32.0000 1.9805 1.9824 416.4662 416.9485 0.0726 -1.0000 -1.0000 0120543 1579276876.50 151.6045 60.0016 32.0000 1.9800 1.9819 416.3855 416.8663 0.0725 -1.0000 -1.0000 0120605 1579276876.60 151.6097 60.0016 32.0000 1.9791 1.9810 416.5328 417.0127 0.0723 -1.0000 -1.0000 0120683 1579276876.70 151.6227 60.0016 32.0000 1.9790 1.9809 416.5791 417.0604 0.0725 -1.0000 -1.0000 0120746 1579276876.80 151.6227 60.0016 32.0000 1.9797 1.9816 416.6212 417.1031 0.0725 -1.0000 -1.0000 0120808 1579276876.90 151.6227 60.0016 32.0000 1.9804 1.9823 416.4941 416.9745 0.0723 -1.0000 -1.0000 0120887 1579276877.00 151.6053 60.0016 32.0000 1.9801 1.9820 416.5952 417.0755 0.0723 -1.0000 -1.0000 0120949 1579276877.10 151.5977 60.0016 32.0000 1.9791 1.9810 416.6284 417.1107 0.0728 -1.0000 -1.0000 0121011 1579276877.20 151.5977 60.0016 32.0000 1.9800 1.9819 416.5578 417.0453 0.0736 -1.0000 -1.0000 0121074 1579276877.30 151.5977 60.0016 32.0000 1.9800 1.9819 416.3777 416.8659 0.0735 -1.0000 -1.0000 0121137 1579276877.40 151.5977 60.0016 32.0000 1.9801 1.9820 416.3661 416.8528 0.0733 -1.0000 -1.0000 0121324 1579276877.50 151.5977 60.0016 32.0000 1.9787 1.9806 416.3714 416.8563 0.0731 -1.0000 -1.0000 0121387 1579276877.60 151.5385 60.0016 32.0000 1.9781 1.9800 416.6292 417.1145 0.0730 -1.0000 -1.0000 0121449 1579276877.70 151.5385 60.0016 32.0000 1.9778 1.9797 416.5468 417.0303 0.0727 -1.0000 -1.0000 0121511 1579276877.80 151.5385 60.0016 32.0000 1.9786 1.9804 416.4488 416.9321 0.0729 -1.0000 -1.0000 0121590 1579276877.90 151.5385 60.0016 32.0000 1.9783 1.9801 416.4958 416.9799 0.0729 -1.0000 -1.0000 0121808 1579276878.00 151.5385 60.0016 32.0000 1.9779 1.9798 416.4842 416.9669 0.0726 -1.0000 -1.0000 0121887 1579276878.10 151.5369 60.0016 32.0000 1.9781 1.9799 416.5365 417.0172 0.0724 -1.0000 -1.0000 0121949 1579276878.20 151.4023 60.0016 32.0000 1.9782 1.9801 416.3887 416.8692 0.0724 -1.0000 -1.0000 0122011 1579276878.30 151.4023 60.0016 32.0000 1.9787 1.9806 416.3066 416.7871 0.0724 -1.0000 -1.0000 0122074 1579276878.40 151.4023 60.0016 32.0000 1.9782 1.9801 416.3548 416.8362 0.0725 -1.0000 -1.0000 0122511 1579276878.50 151.4023 60.0016 32.0000 1.9781 1.9800 416.3924 416.8726 0.0723 -1.0000 -1.0000 0122574 1579276878.60 151.4023 60.0016 32.0000 1.9781 1.9800 416.5373 417.0186 0.0725 -1.0000 -1.0000 0122652 1579276878.70 151.4061 60.0016 32.0000 1.9784 1.9802 416.5756 417.0580 0.0727 -1.0000 -1.0000 0122715 1579276878.80 151.4683 60.0016 32.0000 1.9791 1.9810 416.5047 416.9869 0.0726 -1.0000 -1.0000 0122777 1579276878.90 151.4683 60.0016 32.0000 1.9790 1.9808 416.2764 416.7586 0.0726 -1.0000 -1.0000 0123277 1579276879.00 151.4683 60.0016 32.0000 1.9795 1.9814 416.4514 416.9318 0.0723 -1.0000 -1.0000 0123340 1579276879.10 151.4683 60.0016 32.0000 1.9779 1.9797 416.5064 416.9860 0.0723 -1.0000 -1.0000 0123402 1579276879.20 151.4683 60.0016 32.0000 1.9780 1.9799 416.3636 416.8437 0.0723 -1.0000 -1.0000 0123481 1579276879.30 151.4883 60.0016 32.0000 1.9791 1.9810 416.3351 416.8153 0.0724 -1.0000 -1.0000 0123543 1579276879.40 151.4883 60.0016 32.0000 1.9780 1.9798 416.3141 416.7955 0.0725 -1.0000 -1.0000 0123605 1579276879.50 151.4883 60.0016 32.0000 1.9774 1.9793 416.4550 416.9368 0.0726 -1.0000 -1.0000 0123668 1579276879.60 151.4883 60.0016 32.0000 1.9779 1.9797 416.5734 417.0548 0.0725 -1.0000 -1.0000 0123730 1579276879.70 151.4883 60.0016 32.0000 1.9787 1.9805 416.4000 416.8810 0.0724 -1.0000 -1.0000 0123793 1579276879.80 151.3720 60.0015 32.0000 1.9787 1.9806 416.2638 416.7450 0.0725 -1.0000 -1.0000 0123871 1579276879.90 151.3720 60.0015 32.0000 1.9778 1.9797 416.4722 416.9537 0.0725 -1.0000 -1.0000 0123934 1579276880.00 151.3720 60.0015 32.0000 1.9773 1.9792 416.5440 417.0257 0.0726 -1.0000 -1.0000 0123996 1579276880.10 151.3720 60.0015 32.0000 1.9775 1.9794 416.4504 416.9329 0.0727 -1.0000 -1.0000 0124074 1579276880.20 151.3720 60.0015 32.0000 1.9780 1.9799 416.2951 416.7779 0.0727 -1.0000 -1.0000 0124137 1579276880.30 151.3810 60.0015 32.0000 1.9781 1.9800 416.4317 416.9142 0.0727 -1.0000 -1.0000 0124199 1579276880.40 151.3810 60.0015 32.0000 1.9779 1.9798 416.5534 417.0346 0.0725 -1.0000 -1.0000 0124277 1579276880.50 151.3810 60.0015 32.0000 1.9777 1.9796 416.5144 416.9964 0.0725 -1.0000 -1.0000 0124605 1579276880.60 151.3810 60.0015 32.0000 1.9788 1.9807 416.2089 416.6890 0.0724 -1.0000 -1.0000 0124668 1579276880.70 151.3810 60.0015 32.0000 1.9781 1.9800 416.2889 416.7695 0.0725 -1.0000 -1.0000 0124730 1579276880.80 151.4628 60.0015 32.0000 1.9779 1.9798 416.4402 416.9226 0.0726 -1.0000 -1.0000 0124793 1579276880.90 151.5343 60.0015 32.0000 1.9778 1.9796 416.5069 416.9887 0.0726 -1.0000 -1.0000 0124871 1579276881.00 151.5343 60.0015 32.0000 1.9782 1.9801 416.4201 416.9010 0.0724 -1.0000 -1.0000 0125105 1579276881.10 151.5343 60.0015 32.0000 1.9786 1.9805 416.3397 416.8206 0.0725 -1.0000 -1.0000 0125168 1579276881.20 151.5343 60.0015 32.0000 1.9784 1.9803 416.2849 416.7661 0.0725 -1.0000 -1.0000 0125246 1579276881.30 151.5343 60.0015 32.0000 1.9787 1.9805 416.4897 416.9717 0.0725 -1.0000 -1.0000 0125308 1579276881.40 151.5343 60.0015 32.0000 1.9783 1.9802 416.5206 417.0020 0.0726 -1.0000 -1.0000 0125371 1579276881.50 151.5343 60.0015 32.0000 1.9786 1.9805 416.3887 416.8702 0.0725 -1.0000 -1.0000 0126137 1579276881.60 151.5343 60.0015 32.0000 1.9791 1.9810 416.3453 416.8258 0.0725 -1.0000 -1.0000 0126199 1579276881.70 151.5343 60.0015 32.0000 1.9773 1.9792 416.3817 416.8634 0.0725 -1.0000 -1.0000 0126262 1579276881.80 151.5343 60.0015 32.0000 1.9781 1.9800 416.4782 416.9602 0.0727 -1.0000 -1.0000 0126340 1579276881.90 151.5343 60.0015 32.0000 1.9785 1.9803 416.4627 416.9443 0.0725 -1.0000 -1.0000 0126402 1579276882.00 151.4217 60.0015 32.0000 1.9799 1.9818 416.3305 416.8120 0.0725 -1.0000 -1.0000 0126465 1579276882.10 151.4217 60.0015 32.0000 1.9792 1.9811 416.4095 416.8904 0.0724 -1.0000 -1.0000 0126543 1579276882.20 151.4217 60.0015 32.0000 1.9780 1.9798 416.4172 416.8989 0.0726 -1.0000 -1.0000 0126605 1579276882.30 151.4217 60.0015 32.0000 1.9769 1.9788 416.5371 417.0193 0.0726 -1.0000 -1.0000 0126668 1579276882.40 151.4793 60.0015 32.0000 1.9785 1.9803 416.3501 416.8321 0.0726 -1.0000 -1.0000 0126730 1579276882.50 151.4793 60.0015 32.0000 1.9787 1.9806 416.3586 416.8404 0.0726 -1.0000 -1.0000 0126793 1579276882.60 151.4793 60.0015 32.0000 1.9781 1.9800 416.4915 416.9734 0.0726 -1.0000 -1.0000 0126871 1579276882.70 151.4793 60.0015 32.0000 1.9782 1.9801 416.5665 417.0483 0.0726 -1.0000 -1.0000 0126933 1579276882.80 151.4793 60.0015 32.0000 1.9780 1.9799 416.4500 416.9305 0.0724 -1.0000 -1.0000 0126996 1579276882.90 151.5185 60.0015 32.0000 1.9785 1.9804 416.3095 416.7912 0.0726 -1.0000 -1.0000 0127058 1579276883.00 151.5073 60.0015 32.0000 1.9784 1.9803 416.3202 416.8015 0.0725 -1.0000 -1.0000 0127762 1579276883.10 151.4458 60.0015 32.0000 1.9779 1.9797 416.3788 416.8602 0.0726 -1.0000 -1.0000 0127824 1579276883.20 151.4458 60.0015 32.0000 1.9778 1.9797 416.4909 416.9740 0.0728 -1.0000 -1.0000 0127902 1579276883.30 151.4458 60.0015 32.0000 1.9782 1.9800 416.4074 416.8923 0.0731 -1.0000 -1.0000 0127965 1579276883.40 151.4458 60.0015 32.0000 1.9779 1.9798 416.3063 416.7899 0.0728 -1.0000 -1.0000 0128043 1579276883.50 151.4458 60.0015 32.0000 1.9788 1.9807 416.3116 416.7940 0.0727 -1.0000 -1.0000 0128105 1579276883.60 151.4458 60.0015 32.0000 1.9776 1.9795 416.5326 417.0141 0.0725 -1.0000 -1.0000 0128168 1579276883.70 151.4458 60.0015 32.0000 1.9784 1.9803 416.4070 416.8890 0.0726 -1.0000 -1.0000 0128230 1579276883.80 151.4458 60.0015 32.0000 1.9794 1.9813 416.3406 416.8233 0.0729 -1.0000 -1.0000 0128308 1579276883.90 151.4458 60.0015 32.0000 1.9787 1.9806 416.3020 416.7853 0.0728 -1.0000 -1.0000 0128371 1579276884.00 151.4458 60.0015 32.0000 1.9780 1.9799 416.5104 416.9926 0.0727 -1.0000 -1.0000 0128434 1579276884.10 151.4458 60.0015 32.0000 1.9781 1.9800 416.5492 417.0311 0.0725 -1.0000 -1.0000 0128511 1579276884.20 151.5081 60.0015 32.0000 1.9779 1.9798 416.4443 416.9270 0.0727 -1.0000 -1.0000 0128574 1579276884.30 151.5081 60.0015 32.0000 1.9787 1.9806 416.3225 416.8044 0.0726 -1.0000 -1.0000 0128637 1579276884.40 151.5081 60.0015 32.0000 1.9786 1.9805 416.3522 416.8352 0.0728 -1.0000 -1.0000 0128699 1579276884.50 151.5081 60.0015 32.0000 1.9780 1.9799 416.4662 416.9471 0.0725 -1.0000 -1.0000 0128762 1579276884.60 151.5081 60.0015 32.0000 1.9775 1.9794 416.4007 416.8826 0.0726 -1.0000 -1.0000 0129230 1579276884.70 151.5081 60.0015 32.0000 1.9774 1.9793 416.3726 416.8545 0.0726 -1.0000 -1.0000 0129293 1579276884.80 151.3832 60.0014 32.0000 1.9791 1.9810 416.3306 416.8139 0.0729 -1.0000 -1.0000 0129355 1579276884.90 151.3832 60.0014 32.0000 1.9782 1.9800 416.3004 416.7840 0.0728 -1.0000 -1.0000 0129433 1579276885.00 151.3832 60.0014 32.0000 1.9780 1.9798 416.5003 416.9831 0.0727 -1.0000 -1.0000 0129496 1579276885.10 151.3832 60.0014 32.0000 1.9780 1.9799 416.6296 417.1120 0.0726 -1.0000 -1.0000 0129558 1579276885.20 151.3832 60.0014 32.0000 1.9782 1.9801 416.4711 416.9531 0.0726 -1.0000 -1.0000 0129621 1579276885.30 151.3832 60.0014 32.0000 1.9791 1.9809 416.3283 416.8097 0.0725 -1.0000 -1.0000 0129683 1579276885.40 151.3643 60.0014 32.0000 1.9785 1.9804 416.4020 416.8841 0.0727 -1.0000 -1.0000 0129746 1579276885.50 151.3561 60.0014 32.0000 1.9786 1.9805 416.5873 417.0702 0.0726 -1.0000 -1.0000 0129824 1579276885.60 151.3561 60.0014 32.0000 1.9779 1.9798 416.5755 417.0578 0.0726 -1.0000 -1.0000 0130058 1579276885.70 151.3561 60.0014 32.0000 1.9781 1.9800 416.5632 417.0440 0.0725 -1.0000 -1.0000 0130121 1579276885.80 151.3561 60.0014 32.0000 1.9778 1.9797 416.4968 416.9786 0.0726 -1.0000 -1.0000 0130184 1579276885.90 151.3561 60.0014 32.0000 1.9774 1.9793 416.5027 416.9865 0.0730 -1.0000 -1.0000 0130246 1579276886.00 151.4307 60.0014 32.0000 1.9784 1.9803 416.5065 416.9929 0.0733 -1.0000 -1.0000 0130308 1579276886.10 151.4307 60.0014 32.0000 1.9794 1.9813 416.3830 416.8676 0.0728 -1.0000 -1.0000 0130386 1579276886.20 151.4307 60.0014 32.0000 1.9791 1.9809 416.4025 416.8846 0.0727 -1.0000 -1.0000 0130871 1579276886.30 151.4307 60.0014 32.0000 1.9773 1.9792 416.5070 416.9916 0.0731 -1.0000 -1.0000 0130933 1579276886.40 151.4307 60.0014 32.0000 1.9773 1.9792 416.4953 416.9801 0.0730 -1.0000 -1.0000 0131011 1579276886.50 151.4307 60.0014 32.0000 1.9779 1.9798 416.3925 416.8761 0.0728 -1.0000 -1.0000 0131105 1579276886.60 151.4307 60.0014 32.0000 1.9785 1.9804 416.3439 416.8251 0.0725 -1.0000 -1.0000 0131168 1579276886.70 151.4307 60.0014 32.0000 1.9785 1.9804 416.4456 416.9281 0.0726 -1.0000 -1.0000 0131230 1579276886.80 151.4307 60.0014 32.0000 1.9785 1.9804 416.5836 417.0662 0.0728 -1.0000 -1.0000 0131293 1579276886.90 151.4307 60.0014 32.0000 1.9783 1.9802 416.3664 416.8492 0.0727 -1.0000 -1.0000 0131371 1579276887.00 151.4307 60.0014 32.0000 1.9796 1.9815 416.3351 416.8170 0.0726 -1.0000 -1.0000 0131433 1579276887.10 151.4307 60.0014 32.0000 1.9794 1.9813 416.4291 416.9104 0.0725 -1.0000 -1.0000 0131496 1579276887.20 151.4936 60.0014 32.0000 1.9786 1.9805 416.5634 417.0447 0.0725 -1.0000 -1.0000 0131574 1579276887.30 151.4936 60.0014 32.0000 1.9787 1.9806 416.5353 417.0168 0.0726 -1.0000 -1.0000 0131637 1579276887.40 151.4936 60.0014 32.0000 1.9785 1.9804 416.4024 416.8846 0.0726 -1.0000 -1.0000 0131699 1579276887.50 151.4936 60.0014 32.0000 1.9785 1.9804 416.2600 416.7471 0.0734 -1.0000 -1.0000 0131762 1579276887.60 151.4936 60.0014 32.0000 1.9783 1.9802 416.4489 416.9354 0.0732 -1.0000 -1.0000 0131824 1579276887.70 151.4936 60.0014 32.0000 1.9785 1.9804 416.5750 417.0592 0.0729 -1.0000 -1.0000 0131887 1579276887.80 151.4603 60.0014 32.0000 1.9788 1.9806 416.5629 417.0460 0.0727 -1.0000 -1.0000 0131965 1579276887.90 151.4458 60.0014 32.0000 1.9789 1.9807 416.4199 416.9021 0.0726 -1.0000 -1.0000 0132027 1579276888.00 151.4458 60.0014 32.0000 1.9785 1.9804 416.4000 416.8822 0.0726 -1.0000 -1.0000 0132090 1579276888.10 151.4458 60.0014 32.0000 1.9780 1.9799 416.4582 416.9410 0.0728 -1.0000 -1.0000 0132168 1579276888.20 151.4458 60.0014 32.0000 1.9782 1.9801 416.5578 417.0419 0.0729 -1.0000 -1.0000 0132230 1579276888.30 151.4458 60.0014 32.0000 1.9788 1.9806 416.3878 416.8709 0.0727 -1.0000 -1.0000 0132293 1579276888.40 151.4458 60.0014 32.0000 1.9789 1.9808 416.3581 416.8413 0.0728 -1.0000 -1.0000 0132371 1579276888.50 151.4458 60.0014 32.0000 1.9789 1.9808 416.4089 416.8920 0.0728 -1.0000 -1.0000 0132433 1579276888.60 151.4458 60.0014 32.0000 1.9780 1.9798 416.5973 417.0794 0.0725 -1.0000 -1.0000 0132511 1579276888.70 151.4458 60.0014 32.0000 1.9790 1.9809 416.5406 417.0241 0.0728 -1.0000 -1.0000 0132871 1579276888.80 151.4458 60.0014 32.0000 1.9799 1.9818 416.3721 416.8543 0.0726 -1.0000 -1.0000 0132933 1579276888.90 151.4654 60.0014 32.0000 1.9792 1.9811 416.3502 416.8329 0.0728 -1.0000 -1.0000 0133011 1579276889.00 151.6165 60.0014 32.0000 1.9786 1.9805 416.4779 416.9637 0.0732 -1.0000 -1.0000 0133074 1579276889.10 151.6165 60.0014 32.0000 1.9777 1.9796 416.4993 416.9840 0.0729 -1.0000 -1.0000 0133137 1579276889.20 151.6165 60.0014 32.0000 1.9796 1.9815 416.3135 416.7962 0.0727 -1.0000 -1.0000 0133527 1579276889.30 151.6165 60.0014 32.0000 1.9788 1.9807 416.4392 416.9220 0.0727 -1.0000 -1.0000 0133590 1579276889.40 151.6165 60.0014 32.0000 1.9785 1.9804 416.5362 417.0186 0.0727 -1.0000 -1.0000 0133652 1579276889.50 151.5056 60.0014 32.0000 1.9784 1.9803 416.4768 416.9591 0.0726 -1.0000 -1.0000 0133715 1579276889.60 151.5056 60.0014 32.0000 1.9785 1.9804 416.3140 416.7955 0.0725 -1.0000 -1.0000 0133777 1579276889.70 151.5056 60.0014 32.0000 1.9785 1.9804 416.2318 416.7134 0.0726 -1.0000 -1.0000 0133840 1579276889.80 151.5056 60.0014 32.0000 1.9788 1.9807 416.3313 416.8129 0.0725 -1.0000 -1.0000 0133981 1579276889.90 151.5056 60.0014 32.0000 1.9772 1.9790 416.5098 416.9918 0.0725 -1.0000 -1.0000 0134043 1579276890.00 151.5056 60.0014 32.0000 1.9786 1.9804 416.4911 416.9726 0.0726 -1.0000 -1.0000 0134105 1579276890.10 151.4379 60.0015 32.0000 1.9792 1.9811 416.3832 416.8666 0.0729 -1.0000 -1.0000 0134184 1579276890.20 151.4379 60.0015 32.0000 1.9790 1.9809 416.3042 416.7899 0.0731 -1.0000 -1.0000 0134246 1579276890.30 151.4379 60.0015 32.0000 1.9787 1.9806 416.5284 417.0135 0.0731 -1.0000 -1.0000 0134481 1579276890.40 151.4379 60.0015 32.0000 1.9780 1.9799 416.5276 417.0131 0.0731 -1.0000 -1.0000 0134559 1579276890.50 151.4379 60.0015 32.0000 1.9793 1.9812 416.4421 416.9273 0.0731 -1.0000 -1.0000 0134621 1579276890.60 151.5621 60.0015 32.0000 1.9799 1.9818 416.3461 416.8309 0.0731 -1.0000 -1.0000 0134683 1579276890.70 151.5670 60.0015 32.0000 1.9787 1.9806 416.3584 416.8431 0.0730 -1.0000 -1.0000 0134746 1579276890.80 151.5670 60.0015 32.0000 1.9786 1.9805 416.5301 417.0159 0.0732 -1.0000 -1.0000 0134980 1579276890.90 151.5670 60.0015 32.0000 1.9781 1.9800 416.5624 417.0485 0.0732 -1.0000 -1.0000 0135043 1579276891.00 151.5670 60.0015 32.0000 1.9783 1.9802 416.3282 416.8107 0.0726 -1.0000 -1.0000 0135105 1579276891.10 151.5670 60.0015 32.0000 1.9797 1.9816 416.3398 416.8223 0.0727 -1.0000 -1.0000 0135168 1579276891.20 151.4497 60.0015 32.0000 1.9798 1.9816 416.3078 416.7898 0.0726 -1.0000 -1.0000 0135246 1579276891.30 151.4497 60.0015 32.0000 1.9784 1.9803 416.4574 416.9440 0.0734 -1.0000 -1.0000 0135637 1579276891.40 151.4497 60.0015 32.0000 1.9789 1.9808 416.2814 416.7705 0.0736 -1.0000 -1.0000 0135683 1579276891.50 151.4497 60.0015 32.0000 1.9787 1.9806 416.2566 416.7430 0.0732 -1.0000 -1.0000 0135762 1579276891.60 151.4497 60.0015 32.0000 1.9777 1.9796 416.4908 416.9743 0.0727 -1.0000 -1.0000 0135824 1579276891.70 151.4497 60.0015 32.0000 1.9786 1.9805 416.4335 416.9154 0.0726 -1.0000 -1.0000 0135887 1579276891.80 151.4179 60.0015 32.0000 1.9797 1.9816 416.3327 416.8147 0.0726 -1.0000 -1.0000 0136387 1579276891.90 151.4179 60.0015 32.0000 1.9788 1.9806 416.3289 416.8101 0.0725 -1.0000 -1.0000 0136449 1579276892.00 151.4179 60.0015 32.0000 1.9779 1.9798 416.4089 416.8901 0.0726 -1.0000 -1.0000 0136511 1579276892.10 151.4179 60.0015 32.0000 1.9772 1.9791 416.4293 416.9117 0.0727 -1.0000 -1.0000 0136590 1579276892.20 151.4179 60.0015 32.0000 1.9782 1.9801 416.4718 416.9550 0.0728 -1.0000 -1.0000 0136652 1579276892.30 151.4275 60.0015 32.0000 1.9788 1.9807 416.3158 416.7977 0.0726 -1.0000 -1.0000 0136715 1579276892.40 151.4944 60.0015 32.0000 1.9791 1.9810 416.3077 416.7893 0.0726 -1.0000 -1.0000 0136777 1579276892.50 151.4944 60.0015 32.0000 1.9784 1.9802 416.4603 416.9418 0.0725 -1.0000 -1.0000 0136855 1579276892.60 151.4944 60.0015 32.0000 1.9777 1.9796 416.4737 416.9550 0.0725 -1.0000 -1.0000 0136918 1579276892.70 151.4944 60.0015 32.0000 1.9779 1.9798 416.3525 416.8346 0.0727 -1.0000 -1.0000 0136980 1579276892.80 151.4944 60.0015 32.0000 1.9782 1.9801 416.2755 416.7573 0.0726 -1.0000 -1.0000 0137043 1579276892.90 151.4223 60.0015 32.0000 1.9779 1.9798 416.3637 416.8448 0.0725 -1.0000 -1.0000 0137121 1579276893.00 151.4223 60.0015 32.0000 1.9772 1.9791 416.4365 416.9176 0.0725 -1.0000 -1.0000 0137183 1579276893.10 151.4223 60.0015 32.0000 1.9779 1.9798 416.4532 416.9359 0.0727 -1.0000 -1.0000 0137246 1579276893.20 151.4223 60.0015 32.0000 1.9780 1.9799 416.3942 416.8749 0.0725 -1.0000 -1.0000 0137308 1579276893.30 151.4223 60.0015 32.0000 1.9788 1.9807 416.2378 416.7193 0.0726 -1.0000 -1.0000 0137637 1579276893.40 151.4135 60.0015 32.0000 1.9787 1.9805 416.2504 416.7311 0.0725 -1.0000 -1.0000 0137699 1579276893.50 151.3977 60.0015 32.0000 1.9778 1.9796 416.5344 417.0160 0.0726 -1.0000 -1.0000 0137762 1579276893.60 151.3977 60.0015 32.0000 1.9785 1.9803 416.4889 416.9722 0.0729 -1.0000 -1.0000 0137824 1579276893.70 151.3977 60.0015 32.0000 1.9785 1.9804 416.4533 416.9393 0.0733 -1.0000 -1.0000 0137902 1579276893.80 151.3977 60.0015 32.0000 1.9781 1.9800 416.4844 416.9720 0.0734 -1.0000 -1.0000 0137996 1579276893.90 151.3977 60.0015 32.0000 1.9777 1.9796 416.4885 416.9745 0.0730 -1.0000 -1.0000 0138059 1579276894.00 151.3977 60.0015 32.0000 1.9791 1.9810 416.3636 416.8463 0.0727 -1.0000 -1.0000 0138121 1579276894.10 151.5921 60.0015 32.0000 1.9795 1.9814 416.3217 416.8034 0.0726 -1.0000 -1.0000 0138184 1579276894.20 151.5921 60.0015 32.0000 1.9789 1.9808 416.3225 416.8038 0.0725 -1.0000 -1.0000 0138246 1579276894.30 151.5921 60.0015 32.0000 1.9783 1.9802 416.5308 417.0121 0.0725 -1.0000 -1.0000 0138481 1579276894.40 151.5921 60.0015 32.0000 1.9792 1.9811 416.5317 417.0125 0.0725 -1.0000 -1.0000 0138559 1579276894.50 151.5921 60.0015 32.0000 1.9791 1.9810 416.4260 416.9086 0.0726 -1.0000 -1.0000 0138621 1579276894.60 151.5921 60.0015 32.0000 1.9800 1.9819 416.3098 416.7921 0.0727 -1.0000 -1.0000 0138699 1579276894.70 151.6251 60.0023 32.0000 1.9794 1.9813 416.3221 416.8033 0.0725 -1.0000 -1.0000 0138762 1579276894.80 151.6251 60.0023 32.0000 1.9790 1.9809 416.5793 417.0607 0.0725 -1.0000 -1.0000 0138824 1579276894.90 151.6251 60.0023 32.0000 1.9792 1.9811 416.3813 416.8622 0.0724 -1.0000 -1.0000 0139027 1579276895.00 151.6251 60.0023 32.0000 1.9797 1.9815 416.1811 416.6627 0.0725 -1.0000 -1.0000 0139090 1579276895.10 151.6251 60.0023 32.0000 1.9796 1.9815 416.3620 416.8424 0.0724 -1.0000 -1.0000 0139152 1579276895.20 151.6251 60.0023 32.0000 1.9786 1.9805 416.4513 416.9328 0.0726 -1.0000 -1.0000 0139215 1579276895.30 151.5249 60.0023 32.0000 1.9788 1.9806 416.5241 417.0057 0.0726 -1.0000 -1.0000 0139277 1579276895.40 151.5249 60.0023 32.0000 1.9800 1.9819 416.3820 416.8647 0.0727 -1.0000 -1.0000 0139605 1579276895.50 151.5249 60.0023 32.0000 1.9794 1.9812 416.3616 416.8432 0.0725 -1.0000 -1.0000 0139683 1579276895.60 151.5249 60.0023 32.0000 1.9792 1.9811 416.4282 416.9095 0.0726 -1.0000 -1.0000 0139746 1579276895.70 151.5249 60.0023 32.0000 1.9787 1.9806 416.5384 417.0206 0.0726 -1.0000 -1.0000 0139808 1579276895.80 151.5072 60.0023 32.0000 1.9782 1.9801 416.4818 416.9630 0.0725 -1.0000 -1.0000 0139887 1579276895.90 151.5072 60.0023 32.0000 1.9789 1.9808 416.3171 416.7980 0.0724 -1.0000 -1.0000 0140215 1579276896.00 151.5072 60.0023 32.0000 1.9780 1.9799 416.3254 416.8052 0.0723 -1.0000 -1.0000 0140277 1579276896.10 151.5072 60.0023 32.0000 1.9781 1.9799 416.4474 416.9280 0.0724 -1.0000 -1.0000 0140355 1579276896.20 151.5072 60.0023 32.0000 1.9778 1.9797 416.5446 417.0252 0.0724 -1.0000 -1.0000 0140418 1579276896.30 151.5072 60.0023 32.0000 1.9788 1.9807 416.3829 416.8644 0.0726 -1.0000 -1.0000 0140480 1579276896.40 151.5315 60.0023 32.0000 1.9792 1.9811 416.3244 416.8055 0.0725 -1.0000 -1.0000 0140762 1579276896.50 151.5315 60.0023 32.0000 1.9781 1.9800 416.2779 416.7588 0.0725 -1.0000 -1.0000 0140824 1579276896.60 151.5315 60.0023 32.0000 1.9778 1.9797 416.4391 416.9210 0.0726 -1.0000 -1.0000 0140902 1579276896.70 151.5315 60.0023 32.0000 1.9773 1.9792 416.5213 417.0021 0.0724 -1.0000 -1.0000 0140965 1579276896.80 151.5315 60.0023 32.0000 1.9776 1.9795 416.3534 416.8349 0.0726 -1.0000 -1.0000 0141027 1579276896.90 151.4331 60.0023 32.0000 1.9787 1.9806 416.2653 416.7476 0.0727 -1.0000 -1.0000 0141262 1579276897.00 151.4287 60.0023 32.0000 1.9779 1.9798 416.3739 416.8591 0.0732 -1.0000 -1.0000 0141324 1579276897.10 151.4287 60.0023 32.0000 1.9772 1.9791 416.4840 416.9720 0.0735 -1.0000 -1.0000 0141387 1579276897.20 151.4287 60.0023 32.0000 1.9780 1.9800 416.3670 416.8525 0.0729 -1.0000 -1.0000 0141465 1579276897.30 151.4287 60.0023 32.0000 1.9783 1.9802 416.2570 416.7393 0.0726 -1.0000 -1.0000 0141527 1579276897.40 151.4302 60.0023 32.0000 1.9779 1.9798 416.3577 416.8390 0.0725 -1.0000 -1.0000 0141590 1579276897.50 151.4398 60.0023 32.0000 1.9781 1.9800 416.4486 416.9301 0.0725 -1.0000 -1.0000 0141668 1579276897.60 151.4398 60.0023 32.0000 1.9782 1.9801 416.5181 416.9992 0.0724 -1.0000 -1.0000 0141730 1579276897.70 151.4398 60.0023 32.0000 1.9789 1.9808 416.3365 416.8171 0.0724 -1.0000 -1.0000 0141793 1579276897.80 151.4398 60.0023 32.0000 1.9776 1.9795 416.3253 416.8059 0.0724 -1.0000 -1.0000 0141855 1579276897.90 151.4398 60.0023 32.0000 1.9772 1.9791 416.4196 416.9005 0.0724 -1.0000 -1.0000 0142511 1579276898.00 151.4267 60.0023 32.0000 1.9775 1.9794 416.5527 417.0331 0.0724 -1.0000 -1.0000 0142574 1579276898.10 151.4267 60.0023 32.0000 1.9785 1.9803 416.4335 416.9152 0.0727 -1.0000 -1.0000 0142652 1579276898.20 151.4267 60.0023 32.0000 1.9783 1.9801 416.2864 416.7678 0.0725 -1.0000 -1.0000 0142715 1579276898.30 151.4267 60.0023 32.0000 1.9773 1.9792 416.2753 416.7577 0.0727 -1.0000 -1.0000 0142777 1579276898.40 151.4267 60.0023 32.0000 1.9779 1.9798 416.4471 416.9281 0.0724 -1.0000 -1.0000 0142840 1579276898.50 151.4267 60.0023 32.0000 1.9779 1.9797 416.4412 416.9228 0.0727 -1.0000 -1.0000 0142902 1579276898.60 151.4253 60.0023 32.0000 1.9788 1.9807 416.4037 416.8877 0.0729 -1.0000 -1.0000 0142980 1579276898.70 151.4253 60.0023 32.0000 1.9783 1.9802 416.3986 416.8831 0.0731 -1.0000 -1.0000 0143043 1579276898.80 151.4253 60.0023 32.0000 1.9790 1.9809 416.2820 416.7646 0.0727 -1.0000 -1.0000 0143105 1579276898.90 151.4253 60.0023 32.0000 1.9778 1.9797 416.5027 416.9856 0.0727 -1.0000 -1.0000 0143183 1579276899.00 151.4253 60.0023 32.0000 1.9779 1.9798 416.5834 417.0648 0.0725 -1.0000 -1.0000 0143449 1579276899.10 151.4253 60.0023 32.0000 1.9779 1.9797 416.5055 416.9876 0.0726 -1.0000 -1.0000 0143511 1579276899.20 151.4836 60.0023 32.0000 1.9789 1.9808 416.3807 416.8623 0.0725 -1.0000 -1.0000 0143590 1579276899.30 151.4836 60.0023 32.0000 1.9790 1.9809 416.4600 416.9407 0.0724 -1.0000 -1.0000 0143652 1579276899.40 151.4836 60.0023 32.0000 1.9791 1.9810 416.4970 416.9784 0.0725 -1.0000 -1.0000 0143715 1579276899.50 151.4836 60.0023 32.0000 1.9780 1.9799 416.5618 417.0434 0.0726 -1.0000 -1.0000 0143793 1579276899.60 151.4836 60.0023 32.0000 1.9789 1.9808 416.2923 416.7780 0.0734 -1.0000 -1.0000 0143855 1579276899.70 151.4836 60.0023 32.0000 1.9786 1.9806 416.3265 416.8151 0.0736 -1.0000 -1.0000 0143918 1579276899.80 151.4897 60.0025 32.0000 1.9793 1.9812 416.3955 416.8830 0.0734 -1.0000 -1.0000 0143980 1579276899.90 151.4899 60.0025 32.0000 1.9779 1.9798 416.5790 417.0640 0.0730 -1.0000 -1.0000 0144043 1579276900.00 151.4899 60.0025 32.0000 1.9781 1.9800 416.3496 416.8324 0.0727 -1.0000 -1.0000 0144230 1579276900.10 151.4899 60.0025 32.0000 1.9782 1.9801 416.4005 416.8817 0.0724 -1.0000 -1.0000 0144308 1579276900.20 151.4899 60.0025 32.0000 1.9781 1.9799 416.3556 416.8351 0.0723 -1.0000 -1.0000 0144371 1579276900.30 151.4899 60.0025 32.0000 1.9784 1.9803 416.3985 416.8792 0.0725 -1.0000 -1.0000 0144434 1579276900.40 151.4899 60.0025 32.0000 1.9788 1.9807 416.5686 417.0503 0.0726 -1.0000 -1.0000 0144496 1579276900.50 151.4899 60.0025 32.0000 1.9788 1.9807 416.3750 416.8558 0.0724 -1.0000 -1.0000 0144730 1579276900.60 151.4736 60.0025 32.0000 1.9787 1.9806 416.3207 416.8014 0.0724 -1.0000 -1.0000 0144808 1579276900.70 151.4430 60.0025 32.0000 1.9777 1.9796 416.3975 416.8779 0.0723 -1.0000 -1.0000 0144887 1579276900.80 151.4430 60.0025 32.0000 1.9781 1.9800 416.5596 417.0397 0.0723 -1.0000 -1.0000 0144949 1579276900.90 151.4430 60.0025 32.0000 1.9787 1.9806 416.4306 416.9113 0.0724 -1.0000 -1.0000 0145027 1579276901.00 151.4430 60.0025 32.0000 1.9785 1.9804 416.3660 416.8463 0.0724 -1.0000 -1.0000 0145105 1579276901.10 151.4430 60.0025 32.0000 1.9788 1.9807 416.3153 416.7956 0.0723 -1.0000 -1.0000 0145168 1579276901.20 151.5226 60.0025 32.0000 1.9784 1.9803 416.4211 416.9009 0.0723 -1.0000 -1.0000 0145230 1579276901.30 151.5226 60.0025 32.0000 1.9785 1.9804 416.5867 417.0671 0.0723 -1.0000 -1.0000 0145293 1579276901.40 151.5226 60.0025 32.0000 1.9786 1.9805 416.4966 416.9779 0.0725 -1.0000 -1.0000 0145355 1579276901.50 151.5226 60.0025 32.0000 1.9781 1.9799 416.3875 416.8682 0.0724 -1.0000 -1.0000 0145621 1579276901.60 151.5226 60.0025 32.0000 1.9779 1.9798 416.4864 416.9669 0.0724 -1.0000 -1.0000 0145683 1579276901.70 151.5226 60.0025 32.0000 1.9778 1.9797 416.5241 417.0045 0.0724 -1.0000 -1.0000 0145746 1579276901.80 151.5405 60.0025 32.0000 1.9780 1.9799 416.6635 417.1449 0.0725 -1.0000 -1.0000 0145808 1579276901.90 151.5405 60.0025 32.0000 1.9782 1.9800 416.4182 416.8991 0.0724 -1.0000 -1.0000 0145871 1579276902.00 151.5405 60.0025 32.0000 1.9788 1.9807 416.2697 416.7507 0.0725 -1.0000 -1.0000 0145934 1579276902.10 151.5405 60.0025 32.0000 1.9789 1.9808 416.3165 416.7974 0.0724 -1.0000 -1.0000 0146387 1579276902.20 151.5405 60.0025 32.0000 1.9777 1.9796 416.4178 416.8983 0.0724 -1.0000 -1.0000 0146449 1579276902.30 151.5405 60.0025 32.0000 1.9774 1.9792 416.4746 416.9555 0.0725 -1.0000 -1.0000 0146511 1579276902.40 151.4141 60.0025 32.0000 1.9768 1.9787 416.5307 417.0120 0.0725 -1.0000 -1.0000 0146590 1579276902.50 151.4141 60.0025 32.0000 1.9778 1.9797 416.5134 416.9944 0.0725 -1.0000 -1.0000 0146668 1579276902.60 151.4141 60.0025 32.0000 1.9783 1.9802 416.3395 416.8223 0.0729 -1.0000 -1.0000 0146855 1579276902.70 151.4141 60.0025 32.0000 1.9785 1.9804 416.4584 416.9439 0.0731 -1.0000 -1.0000 0146918 1579276902.80 151.4141 60.0025 32.0000 1.9778 1.9797 416.4756 416.9594 0.0728 -1.0000 -1.0000 0146980 1579276902.90 151.4214 60.0025 32.0000 1.9784 1.9802 416.4954 416.9759 0.0724 -1.0000 -1.0000 0147043 1579276903.00 151.4576 60.0025 32.0000 1.9785 1.9804 416.3284 416.8088 0.0724 -1.0000 -1.0000 0147105 1579276903.10 151.4576 60.0025 32.0000 1.9787 1.9806 416.4392 416.9206 0.0726 -1.0000 -1.0000 0147246 1579276903.20 151.4576 60.0025 32.0000 1.9784 1.9803 416.5256 417.0054 0.0723 -1.0000 -1.0000 0147308 1579276903.30 151.4576 60.0025 32.0000 1.9781 1.9800 416.5323 417.0135 0.0725 -1.0000 -1.0000 0147371 1579276903.40 151.4576 60.0025 32.0000 1.9786 1.9805 416.4603 416.9423 0.0726 -1.0000 -1.0000 0147433 1579276903.50 151.4977 60.0025 32.0000 1.9789 1.9808 416.3868 416.8677 0.0725 -1.0000 -1.0000 0147511 1579276903.60 151.5007 60.0025 32.0000 1.9785 1.9804 416.3762 416.8581 0.0726 -1.0000 -1.0000 0147746 1579276903.70 151.5007 60.0025 32.0000 1.9784 1.9803 416.4602 416.9448 0.0732 -1.0000 -1.0000 0147808 1579276903.80 151.5007 60.0025 32.0000 1.9785 1.9804 416.4681 416.9527 0.0729 -1.0000 -1.0000 0147887 1579276903.90 151.5007 60.0025 32.0000 1.9791 1.9810 416.4187 416.9008 0.0726 -1.0000 -1.0000 0147934 1579276904.00 151.5012 60.0025 32.0000 1.9787 1.9805 416.3717 416.8527 0.0724 -1.0000 -1.0000 0147996 1579276904.10 151.5078 60.0025 32.0000 1.9779 1.9798 416.4588 416.9390 0.0723 -1.0000 -1.0000 0148246 1579276904.20 151.5078 60.0025 32.0000 1.9772 1.9791 416.5603 417.0404 0.0724 -1.0000 -1.0000 0148308 1579276904.30 151.5078 60.0025 32.0000 1.9785 1.9804 416.6472 417.1284 0.0725 -1.0000 -1.0000 0148371 1579276904.40 151.5078 60.0025 32.0000 1.9794 1.9813 416.5109 416.9936 0.0727 -1.0000 -1.0000 0148434 1579276904.50 151.5078 60.0025 32.0000 1.9787 1.9806 416.3601 416.8455 0.0734 -1.0000 -1.0000 0148496 1579276904.60 151.5078 60.0025 32.0000 1.9782 1.9802 416.3516 416.8477 0.0751 -1.0000 -1.0000 0148996 1579276904.70 151.3454 60.0016 32.0000 1.9782 1.9802 416.4509 416.9541 0.0757 -1.0000 -1.0000 0149058 1579276904.80 151.3406 60.0016 32.0000 1.9783 1.9802 416.3674 416.8682 0.0753 -1.0000 -1.0000 0149121 1579276904.90 151.3406 60.0016 32.0000 1.9782 1.9802 416.2285 416.7201 0.0737 -1.0000 -1.0000 0149183 1579276905.00 151.3406 60.0016 32.0000 1.9779 1.9798 416.3152 416.7998 0.0729 -1.0000 -1.0000 0149246 1579276905.10 151.3406 60.0016 32.0000 1.9781 1.9800 416.5246 417.0065 0.0725 -1.0000 -1.0000 0149308 1579276905.20 151.3869 60.0016 32.0000 1.9777 1.9796 416.5276 417.0082 0.0724 -1.0000 -1.0000 0149387 1579276905.30 151.5096 60.0016 32.0000 1.9785 1.9804 416.3858 416.8666 0.0724 -1.0000 -1.0000 0149449 1579276905.40 151.5096 60.0016 32.0000 1.9788 1.9807 416.3984 416.8792 0.0725 -1.0000 -1.0000 0149511 1579276905.50 151.5096 60.0016 32.0000 1.9791 1.9810 416.2861 416.7678 0.0726 -1.0000 -1.0000 0149574 1579276905.60 151.5096 60.0016 32.0000 1.9785 1.9804 416.5665 417.0476 0.0724 -1.0000 -1.0000 0149762 1579276905.70 151.5096 60.0016 32.0000 1.9780 1.9798 416.6185 417.0993 0.0724 -1.0000 -1.0000 0149824 1579276905.80 151.4334 60.0016 32.0000 1.9782 1.9801 416.5747 417.0559 0.0724 -1.0000 -1.0000 0149902 1579276905.90 151.4334 60.0016 32.0000 1.9781 1.9800 416.4494 416.9300 0.0724 -1.0000 -1.0000 0149965 1579276906.00 151.4334 60.0016 32.0000 1.9786 1.9805 416.4093 416.8900 0.0724 -1.0000 -1.0000 0150027 1579276906.10 151.4334 60.0016 32.0000 1.9771 1.9790 416.5397 417.0210 0.0725 -1.0000 -1.0000 0150105 1579276906.20 151.4334 60.0016 32.0000 1.9776 1.9795 416.4926 416.9741 0.0726 -1.0000 -1.0000 0150277 1579276906.30 151.4037 60.0016 32.0000 1.9787 1.9805 416.3947 416.8758 0.0724 -1.0000 -1.0000 0150340 1579276906.40 151.3713 60.0016 32.0000 1.9784 1.9803 416.2963 416.7770 0.0724 -1.0000 -1.0000 0150402 1579276906.50 151.3713 60.0016 32.0000 1.9781 1.9800 416.3433 416.8234 0.0723 -1.0000 -1.0000 0150465 1579276906.60 151.3713 60.0016 32.0000 1.9784 1.9803 416.5756 417.0562 0.0723 -1.0000 -1.0000 0150543 1579276906.70 151.3713 60.0016 32.0000 1.9782 1.9801 416.5270 417.0068 0.0723 -1.0000 -1.0000 0150980 1579276906.80 151.3713 60.0016 32.0000 1.9787 1.9806 416.4405 416.9211 0.0724 -1.0000 -1.0000 0151043 1579276906.90 151.5586 60.0016 32.0000 1.9791 1.9810 416.4073 416.8886 0.0725 -1.0000 -1.0000 0151121 1579276907.00 151.5586 60.0016 32.0000 1.9791 1.9810 416.4029 416.8829 0.0723 -1.0000 -1.0000 0151183 1579276907.10 151.5586 60.0016 32.0000 1.9786 1.9805 416.6060 417.0861 0.0723 -1.0000 -1.0000 0151246 1579276907.20 151.5586 60.0016 32.0000 1.9788 1.9807 416.5113 416.9926 0.0725 -1.0000 -1.0000 0151496 1579276907.30 151.5586 60.0016 32.0000 1.9791 1.9810 416.4119 416.8926 0.0724 -1.0000 -1.0000 0151558 1579276907.40 151.5586 60.0016 32.0000 1.9777 1.9795 416.4121 416.8924 0.0724 -1.0000 -1.0000 0151621 1579276907.50 151.5468 60.0016 32.0000 1.9786 1.9804 416.5144 416.9953 0.0724 -1.0000 -1.0000 0151683 1579276907.60 151.5468 60.0016 32.0000 1.9784 1.9803 416.5136 416.9931 0.0723 -1.0000 -1.0000 0151746 1579276907.70 151.5468 60.0016 32.0000 1.9791 1.9809 416.4034 416.8849 0.0726 -1.0000 -1.0000 0151981 1579276907.80 151.5468 60.0016 32.0000 1.9794 1.9812 416.3876 416.8687 0.0724 -1.0000 -1.0000 0152043 1579276907.90 151.5468 60.0016 32.0000 1.9784 1.9803 416.5062 416.9857 0.0722 -1.0000 -1.0000 0152105 1579276908.00 151.5468 60.0016 32.0000 1.9779 1.9797 416.4921 416.9723 0.0724 -1.0000 -1.0000 0152168 1579276908.10 151.4691 60.0016 32.0000 1.9777 1.9796 416.6655 417.1459 0.0724 -1.0000 -1.0000 0152246 1579276908.20 151.4691 60.0016 32.0000 1.9791 1.9810 416.3605 416.8415 0.0725 -1.0000 -1.0000 0152308 1579276908.30 151.4691 60.0016 32.0000 1.9792 1.9811 416.3689 416.8493 0.0723 -1.0000 -1.0000 0152481 1579276908.40 151.4691 60.0016 32.0000 1.9788 1.9807 416.5264 417.0070 0.0724 -1.0000 -1.0000 0152559 1579276908.50 151.4691 60.0016 32.0000 1.9798 1.9817 416.6015 417.0826 0.0725 -1.0000 -1.0000 0152621 1579276908.60 151.5872 60.0016 32.0000 1.9790 1.9808 416.4761 416.9573 0.0725 -1.0000 -1.0000 0152699 1579276908.70 151.5957 60.0016 32.0000 1.9791 1.9810 416.3883 416.8686 0.0724 -1.0000 -1.0000 0152762 1579276908.80 151.5957 60.0016 32.0000 1.9785 1.9804 416.4263 416.9077 0.0726 -1.0000 -1.0000 0153293 1579276908.90 151.5957 60.0016 32.0000 1.9788 1.9807 416.4819 416.9636 0.0725 -1.0000 -1.0000 0153355 1579276909.00 151.5957 60.0016 32.0000 1.9793 1.9812 416.4337 416.9150 0.0725 -1.0000 -1.0000 0153418 1579276909.10 151.5957 60.0016 32.0000 1.9791 1.9810 416.4442 416.9248 0.0724 -1.0000 -1.0000 0153480 1579276909.20 151.5977 60.0016 32.0000 1.9794 1.9813 416.4406 416.9213 0.0724 -1.0000 -1.0000 0153558 1579276909.30 151.5977 60.0016 32.0000 1.9786 1.9804 416.5016 416.9827 0.0725 -1.0000 -1.0000 0153621 1579276909.40 151.5977 60.0016 32.0000 1.9788 1.9807 416.4830 416.9645 0.0725 -1.0000 -1.0000 0153683 1579276909.50 151.5977 60.0016 32.0000 1.9792 1.9811 416.3574 416.8389 0.0725 -1.0000 -1.0000 0153762 1579276909.60 151.5977 60.0016 32.0000 1.9789 1.9808 416.4604 416.9403 0.0722 -1.0000 -1.0000 0153824 1579276909.70 151.5393 60.0015 32.0000 1.9781 1.9800 416.7031 417.1840 0.0724 -1.0000 -1.0000 0153887 1579276909.80 151.4951 60.0014 32.0000 1.9775 1.9794 416.5190 416.9999 0.0724 -1.0000 -1.0000 0153949 1579276909.90 151.4951 60.0014 32.0000 1.9794 1.9813 416.4142 416.8956 0.0726 -1.0000 -1.0000 0154011 1579276910.00 151.4951 60.0014 32.0000 1.9800 1.9819 416.3710 416.8523 0.0724 -1.0000 -1.0000 0154074 1579276910.10 151.4951 60.0014 32.0000 1.9787 1.9806 416.5041 416.9843 0.0724 -1.0000 -1.0000 0154152 1579276910.20 151.4951 60.0014 32.0000 1.9788 1.9806 416.6615 417.1432 0.0726 -1.0000 -1.0000 0154215 1579276910.30 151.4951 60.0014 32.0000 1.9784 1.9803 416.6592 417.1425 0.0728 -1.0000 -1.0000 0154543 1579276910.40 151.5242 60.0014 32.0000 1.9783 1.9802 416.5127 416.9953 0.0726 -1.0000 -1.0000 0154621 1579276910.50 151.5242 60.0014 32.0000 1.9783 1.9802 416.4880 416.9687 0.0723 -1.0000 -1.0000 0154668 1579276910.60 151.5242 60.0014 32.0000 1.9784 1.9802 416.6209 417.1021 0.0725 -1.0000 -1.0000 0154762 1579276910.70 151.5242 60.0014 32.0000 1.9790 1.9809 416.6336 417.1150 0.0725 -1.0000 -1.0000 0154824 1579276910.80 151.5242 60.0014 32.0000 1.9790 1.9809 416.4632 416.9438 0.0724 -1.0000 -1.0000 0155043 1579276910.90 151.5253 60.0014 32.0000 1.9794 1.9813 416.3971 416.8771 0.0723 -1.0000 -1.0000 0155121 1579276911.00 151.5771 60.0014 32.0000 1.9788 1.9807 416.5101 416.9908 0.0724 -1.0000 -1.0000 0155183 1579276911.10 151.5771 60.0014 32.0000 1.9777 1.9796 416.5490 417.0308 0.0726 -1.0000 -1.0000 0155246 1579276911.20 151.5771 60.0014 32.0000 1.9788 1.9807 416.4693 416.9495 0.0724 -1.0000 -1.0000 0155324 1579276911.30 151.5771 60.0014 32.0000 1.9794 1.9813 416.3022 416.7830 0.0724 -1.0000 -1.0000 0155387 1579276911.40 151.5771 60.0014 32.0000 1.9789 1.9808 416.3596 416.8411 0.0726 -1.0000 -1.0000 0155511 1579276911.50 151.5771 60.0014 32.0000 1.9783 1.9802 416.4212 416.9033 0.0727 -1.0000 -1.0000 0155574 1579276911.60 151.5050 60.0014 32.0000 1.9787 1.9806 416.4707 416.9531 0.0726 -1.0000 -1.0000 0155652 1579276911.70 151.4725 60.0014 32.0000 1.9789 1.9807 416.3248 416.8060 0.0725 -1.0000 -1.0000 0155699 1579276911.80 151.4725 60.0014 32.0000 1.9787 1.9805 416.3185 416.7970 0.0722 -1.0000 -1.0000 0155777 1579276911.90 151.4725 60.0014 32.0000 1.9785 1.9804 416.5500 417.0309 0.0724 -1.0000 -1.0000 0156011 1579276912.00 151.4725 60.0014 32.0000 1.9785 1.9803 416.5707 417.0517 0.0724 -1.0000 -1.0000 0156074 1579276912.10 151.4725 60.0014 32.0000 1.9789 1.9808 416.4893 416.9698 0.0724 -1.0000 -1.0000 0156137 1579276912.20 151.5305 60.0014 32.0000 1.9792 1.9810 416.3028 416.7829 0.0724 -1.0000 -1.0000 0156199 1579276912.30 151.5305 60.0014 32.0000 1.9786 1.9805 416.5174 416.9979 0.0723 -1.0000 -1.0000 0156262 1579276912.40 151.5305 60.0014 32.0000 1.9782 1.9800 416.5282 417.0090 0.0724 -1.0000 -1.0000 0156590 1579276912.50 151.5305 60.0014 32.0000 1.9785 1.9804 416.5655 417.0461 0.0724 -1.0000 -1.0000 0156652 1579276912.60 151.5305 60.0014 32.0000 1.9789 1.9808 416.3922 416.8718 0.0722 -1.0000 -1.0000 0156715 1579276912.70 151.5300 60.0014 32.0000 1.9780 1.9799 416.4107 416.8905 0.0723 -1.0000 -1.0000 0156777 1579276912.80 151.5218 60.0014 32.0000 1.9770 1.9789 416.5674 417.0469 0.0723 -1.0000 -1.0000 0156840 1579276912.90 151.5218 60.0014 32.0000 1.9778 1.9797 416.4906 416.9707 0.0723 -1.0000 -1.0000 0157137 1579276913.00 151.5218 60.0014 32.0000 1.9784 1.9803 416.3435 416.8231 0.0723 -1.0000 -1.0000 0157199 1579276913.10 151.5218 60.0014 32.0000 1.9780 1.9799 416.3672 416.8473 0.0723 -1.0000 -1.0000 0157262 1579276913.20 151.5218 60.0014 32.0000 1.9778 1.9797 416.4324 416.9128 0.0724 -1.0000 -1.0000 0157324 1579276913.30 151.3749 60.0014 32.0000 1.9778 1.9797 416.5137 416.9936 0.0723 -1.0000 -1.0000 0157402 1579276913.40 151.3749 60.0014 32.0000 1.9785 1.9804 416.4689 416.9486 0.0722 -1.0000 -1.0000 0157449 1579276913.50 151.3749 60.0014 32.0000 1.9787 1.9806 416.3821 416.8614 0.0722 -1.0000 -1.0000 0157793 1579276913.60 151.3749 60.0014 32.0000 1.9787 1.9806 416.3000 416.7799 0.0723 -1.0000 -1.0000 0157856 1579276913.70 151.3749 60.0014 32.0000 1.9785 1.9804 416.5053 416.9843 0.0722 -1.0000 -1.0000 0157918 1579276913.80 151.4875 60.0014 32.0000 1.9785 1.9804 416.3832 416.8629 0.0723 -1.0000 -1.0000 0157996 1579276913.90 151.5673 60.0014 32.0000 1.9791 1.9809 416.3304 416.8091 0.0721 -1.0000 -1.0000 0158059 1579276914.00 151.5673 60.0014 32.0000 1.9788 1.9807 416.3522 416.8318 0.0723 -1.0000 -1.0000 0158293 1579276914.10 151.5673 60.0014 32.0000 1.9787 1.9805 416.4798 416.9596 0.0722 -1.0000 -1.0000 0158356 1579276914.20 151.5673 60.0014 32.0000 1.9783 1.9802 416.7231 417.2040 0.0724 -1.0000 -1.0000 0158418 1579276914.30 151.5673 60.0014 32.0000 1.9785 1.9804 416.4182 416.8980 0.0723 -1.0000 -1.0000 0158481 1579276914.40 151.5511 60.0014 32.0000 1.9789 1.9808 416.3070 416.7855 0.0721 -1.0000 -1.0000 0158559 1579276914.50 151.5511 60.0014 32.0000 1.9786 1.9805 416.3288 416.8087 0.0724 -1.0000 -1.0000 0158762 1579276914.60 151.5511 60.0014 32.0000 1.9774 1.9793 416.5398 417.0212 0.0724 -1.0000 -1.0000 0158840 1579276914.70 151.5511 60.0014 32.0000 1.9781 1.9800 416.5007 416.9815 0.0724 -1.0000 -1.0000 0158902 1579276914.80 151.5350 60.0014 32.0000 1.9789 1.9807 416.3941 416.8742 0.0724 -1.0000 -1.0000 0158965 1579276914.90 151.4089 60.0013 32.0000 1.9794 1.9812 416.4419 416.9220 0.0723 -1.0000 -1.0000 0159027 1579276915.00 151.3690 60.0013 32.0000 1.9774 1.9793 416.5666 417.0466 0.0723 -1.0000 -1.0000 0159762 1579276915.10 151.3690 60.0013 32.0000 1.9780 1.9798 416.5353 417.0157 0.0724 -1.0000 -1.0000 0159840 1579276915.20 151.3690 60.0013 32.0000 1.9792 1.9811 416.3919 416.8717 0.0722 -1.0000 -1.0000 0159918 1579276915.30 151.3690 60.0013 32.0000 1.9785 1.9804 416.3182 416.7975 0.0723 -1.0000 -1.0000 0159980 1579276915.40 151.3764 60.0013 32.0000 1.9785 1.9804 416.4133 416.8925 0.0722 -1.0000 -1.0000 0200043 1579276915.50 151.4581 60.0013 32.0000 1.9793 1.9812 416.4997 416.9791 0.0722 -1.0000 -1.0000 0200199 1579276915.60 151.4581 60.0013 32.0000 1.9789 1.9808 416.5447 417.0240 0.0722 -1.0000 -1.0000 0200262 1579276915.70 151.4581 60.0013 32.0000 1.9788 1.9807 416.3305 416.8094 0.0722 -1.0000 -1.0000 0200324 1579276915.80 151.4581 60.0013 32.0000 1.9783 1.9802 416.3035 416.7824 0.0722 -1.0000 -1.0000 0200402 1579276915.90 151.4581 60.0013 32.0000 1.9788 1.9807 416.4463 416.9262 0.0723 -1.0000 -1.0000 0200465 1579276916.00 151.4907 60.0013 32.0000 1.9787 1.9806 416.5134 416.9924 0.0722 -1.0000 -1.0000 0200527 1579276916.10 151.5294 60.0013 32.0000 1.9787 1.9806 416.3895 416.8689 0.0722 -1.0000 -1.0000 0200590 1579276916.20 151.5294 60.0013 32.0000 1.9794 1.9813 416.3028 416.7833 0.0725 -1.0000 -1.0000 0200652 1579276916.30 151.5294 60.0013 32.0000 1.9788 1.9807 416.3694 416.8503 0.0724 -1.0000 -1.0000 0200715 1579276916.40 151.5294 60.0013 32.0000 1.9781 1.9799 416.5122 416.9927 0.0724 -1.0000 -1.0000 0200793 1579276916.50 151.5294 60.0013 32.0000 1.9778 1.9797 416.5668 417.0475 0.0724 -1.0000 -1.0000 0200855 1579276916.60 151.5294 60.0013 32.0000 1.9794 1.9813 416.3577 416.8387 0.0725 -1.0000 -1.0000 0200933 1579276916.70 151.4085 60.0013 32.0000 1.9792 1.9811 416.3844 416.8658 0.0726 -1.0000 -1.0000 0200996 1579276916.80 151.4085 60.0013 32.0000 1.9784 1.9803 416.5078 416.9886 0.0724 -1.0000 -1.0000 0201058 1579276916.90 151.4085 60.0013 32.0000 1.9781 1.9799 416.5619 417.0419 0.0723 -1.0000 -1.0000 0201121 1579276917.00 151.4085 60.0013 32.0000 1.9790 1.9809 416.4636 416.9429 0.0722 -1.0000 -1.0000 0201355 1579276917.10 151.4085 60.0013 32.0000 1.9790 1.9808 416.3317 416.8120 0.0724 -1.0000 -1.0000 0201418 1579276917.20 151.5485 60.0013 32.0000 1.9787 1.9806 416.4860 416.9662 0.0723 -1.0000 -1.0000 0201496 1579276917.30 151.5485 60.0013 32.0000 1.9781 1.9800 416.5727 417.0535 0.0724 -1.0000 -1.0000 0201558 1579276917.40 151.5485 60.0013 32.0000 1.9789 1.9808 416.5025 416.9836 0.0724 -1.0000 -1.0000 0201621 1579276917.50 151.5485 60.0013 32.0000 1.9800 1.9818 416.4111 416.8908 0.0723 -1.0000 -1.0000 0201699 1579276917.60 151.5485 60.0013 32.0000 1.9791 1.9810 416.3516 416.8317 0.0723 -1.0000 -1.0000 0201855 1579276917.70 151.5485 60.0013 32.0000 1.9787 1.9806 416.4428 416.9219 0.0722 -1.0000 -1.0000 0201902 1579276917.80 151.5770 60.0013 32.0000 1.9783 1.9802 416.6002 417.0807 0.0724 -1.0000 -1.0000 0201980 1579276917.90 151.5770 60.0013 32.0000 1.9789 1.9808 416.4554 416.9359 0.0723 -1.0000 -1.0000 0202043 1579276918.00 151.5770 60.0013 32.0000 1.9787 1.9806 416.3500 416.8313 0.0726 -1.0000 -1.0000 0202105 1579276918.10 151.5770 60.0013 32.0000 1.9786 1.9805 416.4157 416.8963 0.0723 -1.0000 -1.0000 0202371 1579276918.20 151.5770 60.0013 32.0000 1.9776 1.9794 416.4993 416.9787 0.0722 -1.0000 -1.0000 0202418 1579276918.30 151.5770 60.0013 32.0000 1.9792 1.9811 416.4118 416.8917 0.0723 -1.0000 -1.0000 0202480 1579276918.40 151.5770 60.0013 32.0000 1.9795 1.9814 416.3072 416.7863 0.0722 -1.0000 -1.0000 0202558 1579276918.50 151.4860 60.0013 32.0000 1.9779 1.9798 416.4870 416.9670 0.0724 -1.0000 -1.0000 0202621 1579276918.60 151.4860 60.0013 32.0000 1.9784 1.9803 416.6351 417.1157 0.0723 -1.0000 -1.0000 0202762 1579276918.70 151.4860 60.0013 32.0000 1.9794 1.9813 416.4033 416.8832 0.0723 -1.0000 -1.0000 0202824 1579276918.80 151.4860 60.0013 32.0000 1.9794 1.9813 416.3383 416.8185 0.0724 -1.0000 -1.0000 0202887 1579276918.90 151.4860 60.0013 32.0000 1.9787 1.9806 416.5023 416.9834 0.0726 -1.0000 -1.0000 0202965 1579276919.00 151.5772 60.0013 32.0000 1.9791 1.9810 416.5723 417.0541 0.0725 -1.0000 -1.0000 0203027 1579276919.10 151.5772 60.0013 32.0000 1.9795 1.9814 416.4649 416.9456 0.0723 -1.0000 -1.0000 0203715 1579276919.20 151.5772 60.0013 32.0000 1.9792 1.9811 416.3707 416.8501 0.0723 -1.0000 -1.0000 0203777 1579276919.30 151.5772 60.0013 32.0000 1.9793 1.9812 416.4718 416.9511 0.0722 -1.0000 -1.0000 0203840 1579276919.40 151.5772 60.0013 32.0000 1.9793 1.9812 416.4868 416.9663 0.0723 -1.0000 -1.0000 0203918 1579276919.50 151.5772 60.0013 32.0000 1.9797 1.9816 416.4068 416.8880 0.0725 -1.0000 -1.0000 0203996 1579276919.60 151.5566 60.0013 32.0000 1.9791 1.9809 416.3605 416.8412 0.0724 -1.0000 -1.0000 0204058 1579276919.70 151.5566 60.0013 32.0000 1.9784 1.9803 416.3562 416.8364 0.0724 -1.0000 -1.0000 0204121 1579276919.80 151.5566 60.0013 32.0000 1.9786 1.9804 416.5141 416.9944 0.0724 -1.0000 -1.0000 0204199 1579276919.90 151.5566 60.0013 32.0000 1.9789 1.9808 416.4822 416.9630 0.0724 -1.0000 -1.0000 0204262 1579276920.00 151.5566 60.0013 32.0000 1.9793 1.9812 416.2548 416.7354 0.0724 -1.0000 -1.0000 0204324 1579276920.10 151.5566 60.0013 32.0000 1.9792 1.9811 416.3263 416.8068 0.0724 -1.0000 -1.0000 0204402 1579276920.20 151.5566 60.0013 32.0000 1.9783 1.9802 416.4799 416.9599 0.0723 -1.0000 -1.0000 0204465 1579276920.30 151.5566 60.0013 32.0000 1.9784 1.9803 416.6104 417.0918 0.0725 -1.0000 -1.0000 0204527 1579276920.40 151.5566 60.0013 32.0000 1.9782 1.9800 416.5180 416.9988 0.0724 -1.0000 -1.0000 0204590 1579276920.50 151.5566 60.0013 32.0000 1.9789 1.9808 416.4907 416.9708 0.0723 -1.0000 -1.0000 0204652 1579276920.60 151.5164 60.0013 32.0000 1.9788 1.9807 416.4133 416.8926 0.0722 -1.0000 -1.0000 0204730 1579276920.70 151.4880 60.0013 32.0000 1.9776 1.9795 416.5287 417.0088 0.0724 -1.0000 -1.0000 0204902 1579276920.80 151.4880 60.0013 32.0000 1.9779 1.9798 416.5672 417.0475 0.0723 -1.0000 -1.0000 0204980 1579276920.90 151.4880 60.0013 32.0000 1.9789 1.9808 416.4256 416.9052 0.0723 -1.0000 -1.0000 0205043 1579276921.00 151.4880 60.0013 32.0000 1.9794 1.9813 416.3502 416.8305 0.0723 -1.0000 -1.0000 0205105 1579276921.10 151.4880 60.0013 32.0000 1.9794 1.9812 416.4137 416.8940 0.0724 -1.0000 -1.0000 0205168 1579276921.20 151.4908 60.0013 32.0000 1.9788 1.9807 416.5340 417.0139 0.0723 -1.0000 -1.0000 0205355 1579276921.30 151.5063 60.0013 32.0000 1.9783 1.9802 416.5110 416.9913 0.0723 -1.0000 -1.0000 0205418 1579276921.40 151.5063 60.0013 32.0000 1.9791 1.9810 416.3588 416.8393 0.0724 -1.0000 -1.0000 0205480 1579276921.50 151.5063 60.0013 32.0000 1.9783 1.9802 416.2938 416.7748 0.0724 -1.0000 -1.0000 0205558 1579276921.60 151.5063 60.0013 32.0000 1.9786 1.9805 416.3534 416.8339 0.0724 -1.0000 -1.0000 0205621 1579276921.70 151.5063 60.0013 32.0000 1.9787 1.9806 416.4789 416.9586 0.0722 -1.0000 -1.0000 0205856 1579276921.80 151.5063 60.0013 32.0000 1.9794 1.9813 416.4667 416.9472 0.0723 -1.0000 -1.0000 0205934 1579276921.90 151.5063 60.0013 32.0000 1.9791 1.9810 416.3721 416.8521 0.0724 -1.0000 -1.0000 0205996 1579276922.00 151.4203 60.0013 32.0000 1.9783 1.9802 416.3865 416.8668 0.0724 -1.0000 -1.0000 0206059 1579276922.10 151.4203 60.0013 32.0000 1.9778 1.9797 416.5895 417.0701 0.0724 -1.0000 -1.0000 0206137 1579276922.20 151.4203 60.0013 32.0000 1.9780 1.9799 416.5738 417.0542 0.0723 -1.0000 -1.0000 0206371 1579276922.30 151.4203 60.0013 32.0000 1.9786 1.9804 416.4247 416.9044 0.0723 -1.0000 -1.0000 0206434 1579276922.40 151.4203 60.0013 32.0000 1.9793 1.9812 416.3878 416.8678 0.0723 -1.0000 -1.0000 0206496 1579276922.50 151.4436 60.0013 32.0000 1.9784 1.9802 416.4220 416.9016 0.0723 -1.0000 -1.0000 0206559 1579276922.60 151.4436 60.0013 32.0000 1.9776 1.9795 416.4543 416.9344 0.0724 -1.0000 -1.0000 0206637 1579276922.70 151.4436 60.0013 32.0000 1.9772 1.9791 416.5913 417.0720 0.0723 -1.0000 -1.0000 0207262 1579276922.80 151.4436 60.0013 32.0000 1.9784 1.9802 416.3827 416.8630 0.0724 -1.0000 -1.0000 0207324 1579276922.90 151.4436 60.0013 32.0000 1.9792 1.9811 416.3425 416.8220 0.0723 -1.0000 -1.0000 0207402 1579276923.00 151.4436 60.0013 32.0000 1.9782 1.9801 416.5369 417.0178 0.0724 -1.0000 -1.0000 0207465 1579276923.10 151.4436 60.0013 32.0000 1.9776 1.9795 416.5176 416.9986 0.0725 -1.0000 -1.0000 0207527 1579276923.20 151.5256 60.0013 32.0000 1.9783 1.9802 416.3959 416.8762 0.0724 -1.0000 -1.0000 0207605 1579276923.30 151.5256 60.0013 32.0000 1.9785 1.9803 416.2832 416.7637 0.0724 -1.0000 -1.0000 0207668 1579276923.40 151.5256 60.0013 32.0000 1.9777 1.9796 416.4126 416.8927 0.0723 -1.0000 -1.0000 0207730 1579276923.50 151.5256 60.0013 32.0000 1.9779 1.9798 416.5238 417.0049 0.0724 -1.0000 -1.0000 0207808 1579276923.60 151.5256 60.0013 32.0000 1.9789 1.9808 416.3636 416.8435 0.0722 -1.0000 -1.0000 0207871 1579276923.70 151.5256 60.0013 32.0000 1.9785 1.9804 416.3475 416.8262 0.0722 -1.0000 -1.0000 0208090 1579276923.80 151.4967 60.0013 32.0000 1.9786 1.9805 416.4797 416.9601 0.0724 -1.0000 -1.0000 0208168 1579276923.90 151.4679 60.0013 32.0000 1.9783 1.9801 416.5535 417.0341 0.0724 -1.0000 -1.0000 0208230 1579276924.00 151.4679 60.0013 32.0000 1.9794 1.9812 416.3257 416.8056 0.0723 -1.0000 -1.0000 0208293 1579276924.10 151.4679 60.0013 32.0000 1.9789 1.9807 416.4538 416.9331 0.0722 -1.0000 -1.0000 0208371 1579276924.20 151.4679 60.0013 32.0000 1.9781 1.9800 416.5754 417.0547 0.0722 -1.0000 -1.0000 0208434 1579276924.30 151.6208 60.0013 32.0000 1.9789 1.9808 416.5395 417.0192 0.0723 -1.0000 -1.0000 0208496 1579276924.40 151.6208 60.0013 32.0000 1.9788 1.9807 416.3282 416.8078 0.0722 -1.0000 -1.0000 0208559 1579276924.50 151.6208 60.0013 32.0000 1.9789 1.9808 416.2970 416.7767 0.0723 -1.0000 -1.0000 0208621 1579276924.60 151.6208 60.0013 32.0000 1.9794 1.9813 416.4420 416.9219 0.0723 -1.0000 -1.0000 0208699 1579276924.70 151.6208 60.0013 32.0000 1.9784 1.9803 416.5401 417.0193 0.0722 -1.0000 -1.0000 0209277 1579276924.80 151.4463 60.0014 32.0000 1.9784 1.9803 416.5236 417.0036 0.0723 -1.0000 -1.0000 0209355 1579276924.90 151.4355 60.0014 32.0000 1.9790 1.9809 416.3715 416.8513 0.0723 -1.0000 -1.0000 0209418 1579276925.00 151.4355 60.0014 32.0000 1.9789 1.9807 416.3116 416.7924 0.0724 -1.0000 -1.0000 0209480 1579276925.10 151.4355 60.0014 32.0000 1.9779 1.9798 416.3790 416.8588 0.0723 -1.0000 -1.0000 0209543 1579276925.20 151.4355 60.0014 32.0000 1.9773 1.9792 416.5163 416.9960 0.0723 -1.0000 -1.0000 0209621 1579276925.30 151.4379 60.0014 32.0000 1.9782 1.9800 416.4393 416.9192 0.0723 -1.0000 -1.0000 0209683 1579276925.40 151.4624 60.0014 32.0000 1.9786 1.9804 416.3347 416.8142 0.0722 -1.0000 -1.0000 0209746 1579276925.50 151.4624 60.0014 32.0000 1.9781 1.9800 416.2874 416.7663 0.0722 -1.0000 -1.0000 0209824 1579276925.60 151.4624 60.0014 32.0000 1.9781 1.9800 416.3019 416.7813 0.0723 -1.0000 -1.0000 0209887 1579276925.70 151.4624 60.0014 32.0000 1.9774 1.9793 416.4292 416.9086 0.0722 -1.0000 -1.0000 0209949 1579276925.80 151.4624 60.0014 32.0000 1.9779 1.9797 416.6413 417.1207 0.0722 -1.0000 -1.0000 0210027 1579276925.90 151.4624 60.0014 32.0000 1.9783 1.9802 416.5329 417.0124 0.0722 -1.0000 -1.0000 0210090 1579276926.00 151.5574 60.0014 32.0000 1.9790 1.9809 416.4023 416.8814 0.0722 -1.0000 -1.0000 0210152 1579276926.10 151.5574 60.0014 32.0000 1.9788 1.9806 416.2963 416.7768 0.0724 -1.0000 -1.0000 0210215 1579276926.20 151.5574 60.0014 32.0000 1.9779 1.9797 416.5397 417.0191 0.0722 -1.0000 -1.0000 0210277 1579276926.30 151.5574 60.0014 32.0000 1.9789 1.9808 416.5610 417.0403 0.0722 -1.0000 -1.0000 0211011 1579276926.40 151.5574 60.0014 32.0000 1.9791 1.9810 416.5078 416.9872 0.0722 -1.0000 -1.0000 0211090 1579276926.50 151.5574 60.0014 32.0000 1.9789 1.9807 416.3521 416.8323 0.0723 -1.0000 -1.0000 0211152 1579276926.60 151.5574 60.0014 32.0000 1.9789 1.9807 416.5326 417.0121 0.0722 -1.0000 -1.0000 0211215 1579276926.70 151.5574 60.0014 32.0000 1.9784 1.9803 416.4454 416.9244 0.0722 -1.0000 -1.0000 0211277 1579276926.80 151.5574 60.0014 32.0000 1.9783 1.9802 416.5525 417.0323 0.0723 -1.0000 -1.0000 0211340 1579276926.90 151.5574 60.0014 32.0000 1.9792 1.9811 416.3641 416.8438 0.0723 -1.0000 -1.0000 0211418 1579276927.00 151.5574 60.0014 32.0000 1.9790 1.9809 416.3088 416.7882 0.0723 -1.0000 -1.0000 0211480 1579276927.10 151.4679 60.0014 32.0000 1.9785 1.9804 416.5215 417.0028 0.0726 -1.0000 -1.0000 0211543 1579276927.20 151.4679 60.0014 32.0000 1.9791 1.9809 416.5774 417.0607 0.0728 -1.0000 -1.0000 0211621 1579276927.30 151.4679 60.0014 32.0000 1.9792 1.9811 416.3279 416.8085 0.0723 -1.0000 -1.0000 0211793 1579276927.40 151.4679 60.0014 32.0000 1.9785 1.9803 416.3411 416.8210 0.0723 -1.0000 -1.0000 0211856 1579276927.50 151.4679 60.0014 32.0000 1.9778 1.9796 416.5532 417.0331 0.0723 -1.0000 -1.0000 0211934 1579276927.60 151.4679 60.0014 32.0000 1.9785 1.9803 416.5710 417.0499 0.0721 -1.0000 -1.0000 0211996 1579276927.70 151.4632 60.0014 32.0000 1.9789 1.9808 416.3933 416.8728 0.0723 -1.0000 -1.0000 0212059 1579276927.80 151.4611 60.0014 32.0000 1.9789 1.9808 416.3158 416.7951 0.0722 -1.0000 -1.0000 0212137 1579276927.90 151.4611 60.0014 32.0000 1.9792 1.9810 416.4425 416.9222 0.0723 -1.0000 -1.0000 0212199 1579276928.00 151.4611 60.0014 32.0000 1.9789 1.9808 416.5219 417.0018 0.0722 -1.0000 -1.0000 0212262 1579276928.10 151.4611 60.0014 32.0000 1.9787 1.9805 416.5898 417.0689 0.0721 -1.0000 -1.0000 0212324 1579276928.20 151.4611 60.0014 32.0000 1.9789 1.9807 416.4364 416.9163 0.0723 -1.0000 -1.0000 0212402 1579276928.30 151.4611 60.0014 32.0000 1.9795 1.9814 416.3123 416.7916 0.0723 -1.0000 -1.0000 0212621 1579276928.40 151.4611 60.0014 32.0000 1.9785 1.9804 416.4795 416.9589 0.0722 -1.0000 -1.0000 0212699 1579276928.50 151.4611 60.0014 32.0000 1.9781 1.9800 416.5088 416.9885 0.0722 -1.0000 -1.0000 0212762 1579276928.60 151.4611 60.0014 32.0000 1.9789 1.9808 416.5687 417.0477 0.0721 -1.0000 -1.0000 0212824 1579276928.70 151.4611 60.0014 32.0000 1.9789 1.9808 416.3428 416.8225 0.0723 -1.0000 -1.0000 0212886 1579276928.80 151.4611 60.0014 32.0000 1.9790 1.9808 416.3518 416.8303 0.0721 -1.0000 -1.0000 0213074 1579276928.90 151.5739 60.0014 32.0000 1.9788 1.9807 416.4813 416.9611 0.0723 -1.0000 -1.0000 0213136 1579276929.00 151.6008 60.0014 32.0000 1.9786 1.9805 416.7031 417.1835 0.0723 -1.0000 -1.0000 0213199 1579276929.10 151.6008 60.0014 32.0000 1.9802 1.9821 416.5654 417.0452 0.0723 -1.0000 -1.0000 0213262 1579276929.20 151.6008 60.0014 32.0000 1.9797 1.9816 416.3752 416.8553 0.0724 -1.0000 -1.0000 0213340 1579276929.30 151.6008 60.0014 32.0000 1.9798 1.9816 416.4778 416.9578 0.0723 -1.0000 -1.0000 0213527 1579276929.40 151.6008 60.0014 32.0000 1.9789 1.9808 416.5869 417.0663 0.0722 -1.0000 -1.0000 0213590 1579276929.50 151.5994 60.0014 32.0000 1.9789 1.9808 416.4744 416.9545 0.0723 -1.0000 -1.0000 0213652 1579276929.60 151.5839 60.0014 32.0000 1.9791 1.9810 416.3101 416.7898 0.0723 -1.0000 -1.0000 0213715 1579276929.70 151.5839 60.0014 32.0000 1.9789 1.9808 416.3808 416.8606 0.0723 -1.0000 -1.0000 0213777 1579276929.80 151.5839 60.0014 32.0000 1.9789 1.9808 416.5151 416.9950 0.0723 -1.0000 -1.0000 0213856 1579276929.90 151.5839 60.0014 32.0000 1.9784 1.9803 416.5795 417.0588 0.0722 -1.0000 -1.0000 0214793 1579276930.00 151.5839 60.0014 32.0000 1.9786 1.9804 416.4720 416.9526 0.0724 -1.0000 -1.0000 0214855 1579276930.10 151.5099 60.0011 32.0000 1.9793 1.9812 416.3465 416.8269 0.0724 -1.0000 -1.0000 0214933 1579276930.20 151.5099 60.0011 32.0000 1.9793 1.9812 416.3392 416.8197 0.0724 -1.0000 -1.0000 0214996 1579276930.30 151.5099 60.0011 32.0000 1.9790 1.9809 416.4998 416.9799 0.0723 -1.0000 -1.0000 0215058 1579276930.40 151.5099 60.0011 32.0000 1.9790 1.9809 416.6905 417.1706 0.0723 -1.0000 -1.0000 0215136 1579276930.50 151.5099 60.0011 32.0000 1.9787 1.9805 416.4900 416.9705 0.0723 -1.0000 -1.0000 0215199 1579276930.60 151.5099 60.0011 32.0000 1.9791 1.9810 416.4596 416.9390 0.0722 -1.0000 -1.0000 0215277 1579276930.70 151.5099 60.0011 32.0000 1.9798 1.9816 416.4311 416.9100 0.0721 -1.0000 -1.0000 0215340 1579276930.80 151.5875 60.0011 32.0000 1.9787 1.9806 416.4875 416.9675 0.0723 -1.0000 -1.0000 0215402 1579276930.90 151.5875 60.0011 32.0000 1.9794 1.9813 416.6432 417.1239 0.0724 -1.0000 -1.0000 0215465 1579276931.00 151.5875 60.0011 32.0000 1.9791 1.9810 416.3522 416.8321 0.0723 -1.0000 -1.0000 0215527 1579276931.10 151.5875 60.0011 32.0000 1.9799 1.9818 416.3655 416.8452 0.0723 -1.0000 -1.0000 0215605 1579276931.20 151.5875 60.0011 32.0000 1.9790 1.9809 416.3721 416.8512 0.0722 -1.0000 -1.0000 0215668 1579276931.30 151.4969 60.0011 32.0000 1.9792 1.9811 416.5305 417.0094 0.0721 -1.0000 -1.0000 0215730 1579276931.40 151.4969 60.0011 32.0000 1.9792 1.9811 416.5331 417.0136 0.0723 -1.0000 -1.0000 0215793 1579276931.50 151.4969 60.0011 32.0000 1.9799 1.9818 416.4859 416.9647 0.0721 -1.0000 -1.0000 0215871 1579276931.60 151.4969 60.0011 32.0000 1.9801 1.9819 416.3651 416.8455 0.0724 -1.0000 -1.0000 0215934 1579276931.70 151.4969 60.0011 32.0000 1.9795 1.9814 416.4229 416.9035 0.0725 -1.0000 -1.0000 0215996 1579276931.80 151.4969 60.0011 32.0000 1.9785 1.9804 416.5265 417.0089 0.0727 -1.0000 -1.0000 0216074 1579276931.90 151.4969 60.0011 32.0000 1.9791 1.9810 416.3799 416.8622 0.0726 -1.0000 -1.0000 0216356 1579276932.00 151.4969 60.0011 32.0000 1.9795 1.9814 416.4162 416.8996 0.0729 -1.0000 -1.0000 0216418 1579276932.10 151.4969 60.0011 32.0000 1.9795 1.9814 416.5547 417.0386 0.0727 -1.0000 -1.0000 0216480 1579276932.20 151.4969 60.0011 32.0000 1.9791 1.9810 416.5534 417.0339 0.0723 -1.0000 -1.0000 0216543 1579276932.30 151.4969 60.0011 32.0000 1.9796 1.9815 416.4785 416.9602 0.0725 -1.0000 -1.0000 0216605 1579276932.40 151.6235 60.0011 32.0000 1.9801 1.9820 416.3212 416.8017 0.0724 -1.0000 -1.0000 0217043 1579276932.50 151.6235 60.0011 32.0000 1.9783 1.9802 416.4214 416.9018 0.0724 -1.0000 -1.0000 0217105 1579276932.60 151.6235 60.0011 32.0000 1.9790 1.9809 416.5013 416.9803 0.0721 -1.0000 -1.0000 0217183 1579276932.70 151.6235 60.0011 32.0000 1.9804 1.9823 416.3702 416.8493 0.0723 -1.0000 -1.0000 0217246 1579276932.80 151.6235 60.0011 32.0000 1.9794 1.9813 416.3244 416.8044 0.0723 -1.0000 -1.0000 0217308 1579276932.90 151.5819 60.0011 32.0000 1.9785 1.9804 416.4707 416.9503 0.0722 -1.0000 -1.0000 0217386 1579276933.00 151.4972 60.0011 32.0000 1.9781 1.9800 416.5285 417.0074 0.0722 -1.0000 -1.0000 0217449 1579276933.10 151.4972 60.0011 32.0000 1.9784 1.9802 416.4124 416.8930 0.0724 -1.0000 -1.0000 0217511 1579276933.20 151.4972 60.0011 32.0000 1.9794 1.9813 416.3065 416.7860 0.0722 -1.0000 -1.0000 0217590 1579276933.30 151.4972 60.0011 32.0000 1.9786 1.9804 416.5158 416.9943 0.0722 -1.0000 -1.0000 0217652 1579276933.40 151.4972 60.0011 32.0000 1.9777 1.9796 416.5816 417.0614 0.0722 -1.0000 -1.0000 0217715 1579276933.50 151.4972 60.0011 32.0000 1.9787 1.9806 416.5027 416.9843 0.0725 -1.0000 -1.0000 0217777 1579276933.60 151.4819 60.0011 32.0000 1.9787 1.9806 416.4686 416.9483 0.0723 -1.0000 -1.0000 0217856 1579276933.70 151.4819 60.0011 32.0000 1.9793 1.9812 416.4374 416.9171 0.0722 -1.0000 -1.0000 0217918 1579276933.80 151.4819 60.0011 32.0000 1.9787 1.9806 416.6073 417.0867 0.0722 -1.0000 -1.0000 0217980 1579276933.90 151.4819 60.0011 32.0000 1.9779 1.9797 416.5619 417.0424 0.0723 -1.0000 -1.0000 0218043 1579276934.00 151.4819 60.0011 32.0000 1.9783 1.9802 416.3974 416.8771 0.0723 -1.0000 -1.0000 0218105 1579276934.10 151.6046 60.0011 32.0000 1.9789 1.9808 416.3700 416.8491 0.0722 -1.0000 -1.0000 0218184 1579276934.20 151.6046 60.0011 32.0000 1.9782 1.9801 416.4506 416.9301 0.0722 -1.0000 -1.0000 0218246 1579276934.30 151.6046 60.0011 32.0000 1.9778 1.9797 416.5902 417.0690 0.0721 -1.0000 -1.0000 0218308 1579276934.40 151.6046 60.0011 32.0000 1.9784 1.9803 416.5064 416.9866 0.0724 -1.0000 -1.0000 0218386 1579276934.50 151.6046 60.0011 32.0000 1.9793 1.9812 416.3912 416.8717 0.0724 -1.0000 -1.0000 0218621 1579276934.60 151.6046 60.0011 32.0000 1.9790 1.9809 416.3904 416.8706 0.0723 -1.0000 -1.0000 0218699 1579276934.70 151.5969 60.0015 32.0000 1.9786 1.9805 416.4979 416.9781 0.0723 -1.0000 -1.0000 0218762 1579276934.80 151.5969 60.0015 32.0000 1.9783 1.9802 416.4751 416.9553 0.0723 -1.0000 -1.0000 0218824 1579276934.90 151.5969 60.0015 32.0000 1.9786 1.9804 416.4895 416.9688 0.0721 -1.0000 -1.0000 0218886 1579276935.00 151.5969 60.0015 32.0000 1.9797 1.9816 416.3314 416.8108 0.0722 -1.0000 -1.0000 0219386 1579276935.10 151.5969 60.0015 32.0000 1.9793 1.9811 416.3897 416.8690 0.0722 -1.0000 -1.0000 0219449 1579276935.20 151.5253 60.0015 32.0000 1.9790 1.9809 416.6001 417.0795 0.0722 -1.0000 -1.0000 0219527 1579276935.30 151.5253 60.0015 32.0000 1.9779 1.9798 416.4618 416.9427 0.0724 -1.0000 -1.0000 0219590 1579276935.40 151.5253 60.0015 32.0000 1.9787 1.9806 416.3725 416.8543 0.0728 -1.0000 -1.0000 0219652 1579276935.50 151.5253 60.0015 32.0000 1.9785 1.9804 416.4130 416.8969 0.0729 -1.0000 -1.0000 0219793 1579276935.60 151.5253 60.0015 32.0000 1.9791 1.9810 416.5116 416.9926 0.0725 -1.0000 -1.0000 0219856 1579276935.70 151.5253 60.0015 32.0000 1.9789 1.9808 416.6900 417.1701 0.0721 -1.0000 -1.0000 0219918 1579276935.80 151.6518 60.0015 32.0000 1.9786 1.9805 416.5694 417.0502 0.0724 -1.0000 -1.0000 0219996 1579276935.90 151.6518 60.0015 32.0000 1.9791 1.9810 416.4241 416.9043 0.0723 -1.0000 -1.0000 0220059 1579276936.00 151.6518 60.0015 32.0000 1.9785 1.9804 416.3855 416.8655 0.0724 -1.0000 -1.0000 0220386 1579276936.10 151.6518 60.0015 32.0000 1.9785 1.9803 416.6144 417.0950 0.0724 -1.0000 -1.0000 0220465 1579276936.20 151.6518 60.0015 32.0000 1.9794 1.9813 416.5657 417.0463 0.0724 -1.0000 -1.0000 0220527 1579276936.30 151.6518 60.0015 32.0000 1.9788 1.9807 416.3281 416.8078 0.0723 -1.0000 -1.0000 0220590 1579276936.40 151.4624 60.0015 32.0000 1.9789 1.9808 416.3811 416.8602 0.0722 -1.0000 -1.0000 0220668 1579276936.50 151.4624 60.0015 32.0000 1.9779 1.9798 416.4981 416.9783 0.0723 -1.0000 -1.0000 0221543 1579276936.60 151.4624 60.0015 32.0000 1.9791 1.9810 416.4623 416.9422 0.0723 -1.0000 -1.0000 0221621 1579276936.70 151.4624 60.0015 32.0000 1.9797 1.9815 416.3431 416.8222 0.0721 -1.0000 -1.0000 0221683 1579276936.80 151.4624 60.0015 32.0000 1.9791 1.9810 416.5506 417.0310 0.0724 -1.0000 -1.0000 0221746 1579276936.90 151.5056 60.0015 32.0000 1.9790 1.9808 416.6120 417.0920 0.0722 -1.0000 -1.0000 0221824 1579276937.00 151.5056 60.0015 32.0000 1.9786 1.9804 416.6096 417.0894 0.0723 -1.0000 -1.0000 0221886 1579276937.10 151.5056 60.0015 32.0000 1.9790 1.9808 416.5248 417.0048 0.0723 -1.0000 -1.0000 0221949 1579276937.20 151.5056 60.0015 32.0000 1.9798 1.9817 416.4074 416.8872 0.0723 -1.0000 -1.0000 0222027 1579276937.30 151.5056 60.0015 32.0000 1.9799 1.9818 416.2868 416.7679 0.0726 -1.0000 -1.0000 0222090 1579276937.40 151.5414 60.0015 32.0000 1.9797 1.9816 416.6178 417.1015 0.0728 -1.0000 -1.0000 0222152 1579276937.50 151.5694 60.0015 32.0000 1.9791 1.9810 416.5134 416.9958 0.0726 -1.0000 -1.0000 0222215 1579276937.60 151.5694 60.0015 32.0000 1.9793 1.9812 416.3795 416.8602 0.0724 -1.0000 -1.0000 0222277 1579276937.70 151.5694 60.0015 32.0000 1.9786 1.9805 416.5151 416.9956 0.0724 -1.0000 -1.0000 0222340 1579276937.80 151.5694 60.0015 32.0000 1.9781 1.9800 416.6760 417.1566 0.0724 -1.0000 -1.0000 0222418 1579276937.90 151.5694 60.0015 32.0000 1.9792 1.9811 416.4833 416.9636 0.0724 -1.0000 -1.0000 0222481 1579276938.00 151.5562 60.0015 32.0000 1.9794 1.9813 416.4731 416.9541 0.0724 -1.0000 -1.0000 0222543 1579276938.10 151.5220 60.0015 32.0000 1.9798 1.9817 416.4063 416.8861 0.0722 -1.0000 -1.0000 0223058 1579276938.20 151.5220 60.0015 32.0000 1.9780 1.9799 416.4204 416.9007 0.0724 -1.0000 -1.0000 0223121 1579276938.30 151.5220 60.0015 32.0000 1.9786 1.9805 416.5865 417.0669 0.0724 -1.0000 -1.0000 0223183 1579276938.40 151.5220 60.0015 32.0000 1.9791 1.9810 416.5119 416.9924 0.0723 -1.0000 -1.0000 0223262 1579276938.50 151.5220 60.0015 32.0000 1.9792 1.9811 416.4571 416.9371 0.0723 -1.0000 -1.0000 0223324 1579276938.60 151.5220 60.0015 32.0000 1.9780 1.9799 416.5880 417.0690 0.0725 -1.0000 -1.0000 0223402 1579276938.70 151.5220 60.0015 32.0000 1.9791 1.9810 416.6107 417.0918 0.0724 -1.0000 -1.0000 0223449 1579276938.80 151.5220 60.0015 32.0000 1.9783 1.9802 416.5253 417.0072 0.0727 -1.0000 -1.0000 0223511 1579276938.90 151.5220 60.0015 32.0000 1.9793 1.9812 416.2792 416.7602 0.0725 -1.0000 -1.0000 0223590 1579276939.00 151.5220 60.0015 32.0000 1.9783 1.9802 416.3454 416.8264 0.0725 -1.0000 -1.0000 0223652 1579276939.10 151.5220 60.0015 32.0000 1.9786 1.9805 416.5289 417.0098 0.0724 -1.0000 -1.0000 0223715 1579276939.20 151.5125 60.0015 32.0000 1.9787 1.9806 416.5982 417.0776 0.0722 -1.0000 -1.0000 0223793 1579276939.30 151.4937 60.0015 32.0000 1.9787 1.9806 416.4184 416.8990 0.0725 -1.0000 -1.0000 0223856 1579276939.40 151.4937 60.0015 32.0000 1.9789 1.9808 416.3447 416.8260 0.0725 -1.0000 -1.0000 0223918 1579276939.50 151.4937 60.0015 32.0000 1.9788 1.9807 416.3538 416.8347 0.0725 -1.0000 -1.0000 0223996 1579276939.60 151.4937 60.0015 32.0000 1.9785 1.9804 416.3492 416.8299 0.0723 -1.0000 -1.0000 0224043 1579276939.70 151.4937 60.0015 32.0000 1.9791 1.9810 416.3599 416.8410 0.0726 -1.0000 -1.0000 0224105 1579276939.80 151.5112 60.0017 32.0000 1.9790 1.9809 416.3235 416.8053 0.0726 -1.0000 -1.0000 0224184 1579276939.90 151.5119 60.0017 32.0000 1.9774 1.9793 416.4772 416.9582 0.0724 -1.0000 -1.0000 0224246 1579276940.00 151.5119 60.0017 32.0000 1.9784 1.9802 416.5562 417.0372 0.0725 -1.0000 -1.0000 0224308 1579276940.10 151.5119 60.0017 32.0000 1.9781 1.9800 416.4255 416.9056 0.0723 -1.0000 -1.0000 0225043 1579276940.20 151.5119 60.0017 32.0000 1.9789 1.9808 416.3156 416.7960 0.0724 -1.0000 -1.0000 0225105 1579276940.30 151.5119 60.0017 32.0000 1.9788 1.9807 416.2741 416.7549 0.0725 -1.0000 -1.0000 0225168 1579276940.40 151.5119 60.0017 32.0000 1.9784 1.9803 416.5475 417.0279 0.0724 -1.0000 -1.0000 0225230 1579276940.50 151.5119 60.0017 32.0000 1.9782 1.9801 416.5003 416.9816 0.0725 -1.0000 -1.0000 0225293 1579276940.60 151.5119 60.0017 32.0000 1.9788 1.9807 416.3344 416.8159 0.0726 -1.0000 -1.0000 0225371 1579276940.70 151.5119 60.0017 32.0000 1.9787 1.9806 416.2829 416.7651 0.0726 -1.0000 -1.0000 0225433 1579276940.80 151.5119 60.0017 32.0000 1.9777 1.9796 416.5650 417.0463 0.0725 -1.0000 -1.0000 0225496 1579276940.90 151.5119 60.0017 32.0000 1.9780 1.9798 416.5693 417.0505 0.0724 -1.0000 -1.0000 0225574 1579276941.00 151.4874 60.0017 32.0000 1.9782 1.9801 416.3702 416.8505 0.0724 -1.0000 -1.0000 0225636 1579276941.10 151.4612 60.0017 32.0000 1.9785 1.9804 416.3056 416.7862 0.0724 -1.0000 -1.0000 0225699 1579276941.20 151.4612 60.0017 32.0000 1.9785 1.9803 416.4157 416.8966 0.0725 -1.0000 -1.0000 0225777 1579276941.30 151.4612 60.0017 32.0000 1.9775 1.9794 416.5052 416.9863 0.0725 -1.0000 -1.0000 0225840 1579276941.40 151.4612 60.0017 32.0000 1.9776 1.9795 416.5168 416.9978 0.0724 -1.0000 -1.0000 0225902 1579276941.50 151.4612 60.0017 32.0000 1.9784 1.9803 416.3558 416.8365 0.0724 -1.0000 -1.0000 0225965 1579276941.60 151.4784 60.0017 32.0000 1.9779 1.9798 416.2983 416.7764 0.0721 -1.0000 -1.0000 0226027 1579276941.70 151.5943 60.0017 32.0000 1.9769 1.9787 416.4993 416.9798 0.0724 -1.0000 -1.0000 0226090 1579276941.80 151.5943 60.0017 32.0000 1.9773 1.9791 416.5771 417.0585 0.0725 -1.0000 -1.0000 0226168 1579276941.90 151.5943 60.0017 32.0000 1.9784 1.9803 416.3655 416.8461 0.0724 -1.0000 -1.0000 0226230 1579276942.00 151.5943 60.0017 32.0000 1.9785 1.9803 416.4597 416.9400 0.0723 -1.0000 -1.0000 0226293 1579276942.10 151.5943 60.0017 32.0000 1.9787 1.9805 416.4938 416.9745 0.0725 -1.0000 -1.0000 0226371 1579276942.20 151.5943 60.0017 32.0000 1.9783 1.9801 416.5494 417.0305 0.0725 -1.0000 -1.0000 0226434 1579276942.30 151.5943 60.0017 32.0000 1.9791 1.9809 416.4107 416.8912 0.0723 -1.0000 -1.0000 0226496 1579276942.40 151.5943 60.0017 32.0000 1.9792 1.9810 416.3182 416.7983 0.0724 -1.0000 -1.0000 0226559 1579276942.50 151.5943 60.0017 32.0000 1.9795 1.9814 416.3546 416.8361 0.0725 -1.0000 -1.0000 0226621 1579276942.60 151.5943 60.0017 32.0000 1.9771 1.9790 416.5420 417.0239 0.0727 -1.0000 -1.0000 0226699 1579276942.70 151.5943 60.0017 32.0000 1.9774 1.9793 416.5072 416.9899 0.0727 -1.0000 -1.0000 0226777 1579276942.80 151.5125 60.0017 32.0000 1.9782 1.9801 416.4035 416.8862 0.0727 -1.0000 -1.0000 0226840 1579276942.90 151.4547 60.0017 32.0000 1.9789 1.9808 416.3635 416.8454 0.0726 -1.0000 -1.0000 0226918 1579276943.00 151.4547 60.0017 32.0000 1.9784 1.9803 416.5307 417.0126 0.0726 -1.0000 -1.0000 0226980 1579276943.10 151.4547 60.0017 32.0000 1.9785 1.9804 416.5764 417.0594 0.0727 -1.0000 -1.0000 0227043 1579276943.20 151.4547 60.0017 32.0000 1.9794 1.9812 416.4229 416.9039 0.0724 -1.0000 -1.0000 0227105 1579276943.30 151.4547 60.0017 32.0000 1.9789 1.9808 416.3345 416.8152 0.0725 -1.0000 -1.0000 0227168 1579276943.40 151.4547 60.0017 32.0000 1.9777 1.9795 416.4769 416.9582 0.0725 -1.0000 -1.0000 0227230 1579276943.50 151.5158 60.0017 32.0000 1.9776 1.9795 416.5297 417.0119 0.0726 -1.0000 -1.0000 0227308 1579276943.60 151.5158 60.0017 32.0000 1.9786 1.9805 416.4992 416.9809 0.0726 -1.0000 -1.0000 0227371 1579276943.70 151.5158 60.0017 32.0000 1.9801 1.9820 416.3999 416.8811 0.0725 -1.0000 -1.0000 0227808 1579276943.80 151.5158 60.0017 32.0000 1.9787 1.9806 416.3635 416.8447 0.0725 -1.0000 -1.0000 0227886 1579276943.90 151.5158 60.0017 32.0000 1.9776 1.9795 416.5009 416.9825 0.0725 -1.0000 -1.0000 0227949 1579276944.00 151.5363 60.0017 32.0000 1.9774 1.9793 416.4505 416.9309 0.0724 -1.0000 -1.0000 0228011 1579276944.10 151.5392 60.0017 32.0000 1.9782 1.9801 416.4532 416.9347 0.0725 -1.0000 -1.0000 0228074 1579276944.20 151.5392 60.0017 32.0000 1.9790 1.9809 416.2707 416.7513 0.0724 -1.0000 -1.0000 0228136 1579276944.30 151.5392 60.0017 32.0000 1.9786 1.9805 416.2551 416.7359 0.0724 -1.0000 -1.0000 0228199 1579276944.40 151.5392 60.0017 32.0000 1.9782 1.9800 416.4121 416.8928 0.0724 -1.0000 -1.0000 0228277 1579276944.50 151.5322 60.0017 32.0000 1.9782 1.9800 416.4818 416.9628 0.0725 -1.0000 -1.0000 0228340 1579276944.60 151.4594 60.0017 32.0000 1.9783 1.9802 416.3287 416.8101 0.0725 -1.0000 -1.0000 0228402 1579276944.70 151.4594 60.0017 32.0000 1.9791 1.9810 416.2768 416.7575 0.0725 -1.0000 -1.0000 0229136 1579276944.80 151.4594 60.0017 32.0000 1.9790 1.9809 416.3908 416.8730 0.0726 -1.0000 -1.0000 0229199 1579276944.90 151.4594 60.0017 32.0000 1.9775 1.9794 416.5427 417.0233 0.0724 -1.0000 -1.0000 0229277 1579276945.00 151.4594 60.0017 32.0000 1.9786 1.9804 416.5244 417.0054 0.0724 -1.0000 -1.0000 0229340 1579276945.10 151.4594 60.0017 32.0000 1.9791 1.9810 416.3663 416.8470 0.0725 -1.0000 -1.0000 0229402 1579276945.20 151.4594 60.0017 32.0000 1.9781 1.9799 416.3021 416.7836 0.0726 -1.0000 -1.0000 0229480 1579276945.30 151.4594 60.0017 32.0000 1.9780 1.9798 416.5436 417.0247 0.0724 -1.0000 -1.0000 0229543 1579276945.40 151.4594 60.0017 32.0000 1.9779 1.9797 416.5159 416.9977 0.0726 -1.0000 -1.0000 0229605 1579276945.50 151.4594 60.0017 32.0000 1.9784 1.9803 416.4312 416.9127 0.0725 -1.0000 -1.0000 0229668 1579276945.60 151.4577 60.0017 32.0000 1.9794 1.9813 416.3264 416.8079 0.0726 -1.0000 -1.0000 0229730 1579276945.70 151.4232 60.0017 32.0000 1.9783 1.9802 416.5160 416.9978 0.0725 -1.0000 -1.0000 0229793 1579276945.80 151.4232 60.0017 32.0000 1.9779 1.9798 416.5734 417.0548 0.0725 -1.0000 -1.0000 0229871 1579276945.90 151.4232 60.0017 32.0000 1.9788 1.9807 416.4771 416.9587 0.0726 -1.0000 -1.0000 0229933 1579276946.00 151.4232 60.0017 32.0000 1.9789 1.9808 416.2845 416.7657 0.0725 -1.0000 -1.0000 0229996 1579276946.10 151.4232 60.0017 32.0000 1.9784 1.9803 416.3044 416.7857 0.0725 -1.0000 -1.0000 0230074 1579276946.20 151.4289 60.0017 32.0000 1.9782 1.9801 416.5080 416.9891 0.0724 -1.0000 -1.0000 0230136 1579276946.30 151.4289 60.0017 32.0000 1.9779 1.9798 416.4617 416.9436 0.0726 -1.0000 -1.0000 0231199 1579276946.40 151.4289 60.0017 32.0000 1.9786 1.9804 416.3690 416.8511 0.0726 -1.0000 -1.0000 0231262 1579276946.50 151.4289 60.0017 32.0000 1.9784 1.9803 416.4647 416.9464 0.0725 -1.0000 -1.0000 0231340 1579276946.60 151.4289 60.0017 32.0000 1.9778 1.9796 416.6203 417.1015 0.0725 -1.0000 -1.0000 0231402 1579276946.70 151.4287 60.0017 32.0000 1.9783 1.9802 416.4936 416.9756 0.0726 -1.0000 -1.0000 0231465 1579276946.80 151.4284 60.0017 32.0000 1.9791 1.9810 416.3329 416.8146 0.0725 -1.0000 -1.0000 0231527 1579276946.90 151.4284 60.0017 32.0000 1.9793 1.9812 416.2129 416.6940 0.0725 -1.0000 -1.0000 0231605 1579276947.00 151.4284 60.0017 32.0000 1.9780 1.9799 416.4538 416.9359 0.0726 -1.0000 -1.0000 0231668 1579276947.10 151.4284 60.0017 32.0000 1.9779 1.9798 416.5153 416.9971 0.0726 -1.0000 -1.0000 0231730 1579276947.20 151.4284 60.0017 32.0000 1.9787 1.9806 416.5193 417.0014 0.0726 -1.0000 -1.0000 0231793 1579276947.30 151.5859 60.0017 32.0000 1.9791 1.9809 416.3538 416.8352 0.0726 -1.0000 -1.0000 0232059 1579276947.40 151.5859 60.0017 32.0000 1.9788 1.9806 416.2703 416.7518 0.0725 -1.0000 -1.0000 0232121 1579276947.50 151.5859 60.0017 32.0000 1.9780 1.9799 416.4709 416.9526 0.0726 -1.0000 -1.0000 0232199 1579276947.60 151.5859 60.0017 32.0000 1.9781 1.9799 416.5818 417.0636 0.0725 -1.0000 -1.0000 0232262 1579276947.70 151.5859 60.0017 32.0000 1.9787 1.9806 416.3804 416.8615 0.0725 -1.0000 -1.0000 0232324 1579276947.80 151.5319 60.0017 32.0000 1.9788 1.9807 416.3622 416.8436 0.0725 -1.0000 -1.0000 0232386 1579276947.90 151.5019 60.0017 32.0000 1.9780 1.9799 416.5707 417.0524 0.0725 -1.0000 -1.0000 0232449 1579276948.00 151.5019 60.0017 32.0000 1.9787 1.9805 416.5251 417.0063 0.0724 -1.0000 -1.0000 0232511 1579276948.10 151.5019 60.0017 32.0000 1.9779 1.9797 416.5432 417.0249 0.0725 -1.0000 -1.0000 0232590 1579276948.20 151.5019 60.0017 32.0000 1.9797 1.9816 416.4639 416.9452 0.0726 -1.0000 -1.0000 0232652 1579276948.30 151.5019 60.0017 32.0000 1.9787 1.9806 416.3597 416.8415 0.0725 -1.0000 -1.0000 0232715 1579276948.40 151.4431 60.0017 32.0000 1.9784 1.9803 416.5392 417.0205 0.0725 -1.0000 -1.0000 0232793 1579276948.50 151.4431 60.0017 32.0000 1.9784 1.9803 416.5550 417.0368 0.0725 -1.0000 -1.0000 0232855 1579276948.60 151.4431 60.0017 32.0000 1.9775 1.9793 416.4318 416.9139 0.0727 -1.0000 -1.0000 0232918 1579276948.70 151.4431 60.0017 32.0000 1.9781 1.9800 416.3337 416.8157 0.0726 -1.0000 -1.0000 0232980 1579276948.80 151.4431 60.0017 32.0000 1.9783 1.9802 416.5704 417.0521 0.0725 -1.0000 -1.0000 0233043 1579276948.90 151.6054 60.0017 32.0000 1.9777 1.9796 416.5908 417.0729 0.0726 -1.0000 -1.0000 0233121 1579276949.00 151.6054 60.0017 32.0000 1.9788 1.9807 416.3643 416.8457 0.0725 -1.0000 -1.0000 0233183 1579276949.10 151.6054 60.0017 32.0000 1.9789 1.9808 416.3384 416.8202 0.0727 -1.0000 -1.0000 0233246 1579276949.20 151.6054 60.0017 32.0000 1.9789 1.9808 416.3103 416.7943 0.0730 -1.0000 -1.0000 0233324 1579276949.30 151.6054 60.0017 32.0000 1.9784 1.9803 416.4540 416.9391 0.0730 -1.0000 -1.0000 0233386 1579276949.40 151.6054 60.0017 32.0000 1.9786 1.9805 416.4599 416.9428 0.0727 -1.0000 -1.0000 0233605 1579276949.50 151.6054 60.0017 32.0000 1.9787 1.9806 416.3400 416.8211 0.0724 -1.0000 -1.0000 0233683 1579276949.60 151.4419 60.0017 32.0000 1.9795 1.9814 416.3415 416.8229 0.0725 -1.0000 -1.0000 0233746 1579276949.70 151.4419 60.0017 32.0000 1.9792 1.9810 416.3724 416.8531 0.0725 -1.0000 -1.0000 0233808 1579276949.80 151.4419 60.0017 32.0000 1.9784 1.9803 416.5296 417.0115 0.0726 -1.0000 -1.0000 0233886 1579276949.90 151.4419 60.0017 32.0000 1.9790 1.9809 416.5240 417.0060 0.0726 -1.0000 -1.0000 0234121 1579276950.00 151.4419 60.0017 32.0000 1.9796 1.9815 416.4598 416.9419 0.0726 -1.0000 -1.0000 0234199 1579276950.10 151.4419 60.0017 32.0000 1.9799 1.9818 416.4287 416.9122 0.0729 -1.0000 -1.0000 0234262 1579276950.20 151.4419 60.0017 32.0000 1.9783 1.9802 416.4707 416.9534 0.0727 -1.0000 -1.0000 0234324 1579276950.30 151.4419 60.0017 32.0000 1.9794 1.9813 416.5902 417.0741 0.0728 -1.0000 -1.0000 0234386 1579276950.40 151.4419 60.0017 32.0000 1.9786 1.9805 416.4206 416.9039 0.0728 -1.0000 -1.0000 0235340 1579276950.50 151.4419 60.0017 32.0000 1.9787 1.9806 416.2634 416.7443 0.0725 -1.0000 -1.0000 0235402 1579276950.60 151.4424 60.0017 32.0000 1.9798 1.9817 416.3277 416.8096 0.0726 -1.0000 -1.0000 0235480 1579276950.70 151.4533 60.0012 32.0000 1.9787 1.9806 416.4721 416.9572 0.0732 -1.0000 -1.0000 0235543 1579276950.80 151.5252 60.0012 32.0000 1.9785 1.9804 416.5671 417.0543 0.0733 -1.0000 -1.0000 0235605 1579276950.90 151.5252 60.0012 32.0000 1.9786 1.9805 416.3139 416.7993 0.0730 -1.0000 -1.0000 0235683 1579276951.00 151.5252 60.0012 32.0000 1.9790 1.9809 416.3122 416.7944 0.0726 -1.0000 -1.0000 0235746 1579276951.10 151.5252 60.0012 32.0000 1.9786 1.9804 416.3713 416.8537 0.0727 -1.0000 -1.0000 0235808 1579276951.20 151.5252 60.0012 32.0000 1.9788 1.9807 416.5541 417.0362 0.0726 -1.0000 -1.0000 0235886 1579276951.30 151.5252 60.0012 32.0000 1.9787 1.9806 416.4430 416.9243 0.0725 -1.0000 -1.0000 0235949 1579276951.40 151.5252 60.0012 32.0000 1.9801 1.9820 416.3531 416.8348 0.0726 -1.0000 -1.0000 0236011 1579276951.50 151.5252 60.0012 32.0000 1.9796 1.9815 416.3141 416.7959 0.0725 -1.0000 -1.0000 0236074 1579276951.60 151.5252 60.0012 32.0000 1.9788 1.9807 416.5480 417.0297 0.0726 -1.0000 -1.0000 0236136 1579276951.70 151.5252 60.0012 32.0000 1.9791 1.9810 416.6009 417.0834 0.0727 -1.0000 -1.0000 0236199 1579276951.80 151.5252 60.0012 32.0000 1.9793 1.9812 416.4539 416.9358 0.0726 -1.0000 -1.0000 0236277 1579276951.90 151.5271 60.0012 32.0000 1.9793 1.9812 416.3401 416.8214 0.0725 -1.0000 -1.0000 0236340 1579276952.00 151.5385 60.0012 32.0000 1.9784 1.9802 416.5078 416.9894 0.0726 -1.0000 -1.0000 0236402 1579276952.10 151.5955 60.0012 32.0000 1.9784 1.9803 416.5515 417.0344 0.0727 -1.0000 -1.0000 0236481 1579276952.20 151.5955 60.0012 32.0000 1.9792 1.9810 416.4804 416.9622 0.0725 -1.0000 -1.0000 0236543 1579276952.30 151.5955 60.0012 32.0000 1.9793 1.9812 416.3910 416.8717 0.0725 -1.0000 -1.0000 0236605 1579276952.40 151.5955 60.0012 32.0000 1.9792 1.9811 416.3453 416.8274 0.0727 -1.0000 -1.0000 0236668 1579276952.50 151.5955 60.0012 32.0000 1.9783 1.9802 416.3901 416.8723 0.0727 -1.0000 -1.0000 0237027 1579276952.60 151.5955 60.0012 32.0000 1.9778 1.9796 416.5051 416.9874 0.0726 -1.0000 -1.0000 0237090 1579276952.70 151.5955 60.0012 32.0000 1.9787 1.9805 416.3635 416.8456 0.0727 -1.0000 -1.0000 0237152 1579276952.80 151.5955 60.0012 32.0000 1.9795 1.9814 416.2384 416.7207 0.0727 -1.0000 -1.0000 0237215 1579276952.90 151.5955 60.0012 32.0000 1.9795 1.9814 416.3333 416.8144 0.0725 -1.0000 -1.0000 0237293 1579276953.00 151.5955 60.0012 32.0000 1.9790 1.9809 416.4938 416.9761 0.0727 -1.0000 -1.0000 0237355 1579276953.10 151.5955 60.0012 32.0000 1.9792 1.9811 416.3549 416.8375 0.0727 -1.0000 -1.0000 0237418 1579276953.20 151.5955 60.0012 32.0000 1.9785 1.9804 416.2979 416.7797 0.0726 -1.0000 -1.0000 0237496 1579276953.30 151.5408 60.0012 32.0000 1.9786 1.9805 416.4137 416.8957 0.0726 -1.0000 -1.0000 0237558 1579276953.40 151.5408 60.0012 32.0000 1.9788 1.9807 416.4915 416.9735 0.0726 -1.0000 -1.0000 0237621 1579276953.50 151.5408 60.0012 32.0000 1.9796 1.9815 416.4828 416.9653 0.0726 -1.0000 -1.0000 0237808 1579276953.60 151.5408 60.0012 32.0000 1.9794 1.9813 416.4272 416.9089 0.0726 -1.0000 -1.0000 0237871 1579276953.70 151.5408 60.0012 32.0000 1.9791 1.9810 416.3089 416.7900 0.0725 -1.0000 -1.0000 0237933 1579276953.80 151.6035 60.0012 32.0000 1.9790 1.9808 416.4285 416.9099 0.0725 -1.0000 -1.0000 0238011 1579276953.90 151.6035 60.0012 32.0000 1.9789 1.9807 416.6468 417.1279 0.0725 -1.0000 -1.0000 0238074 1579276954.00 151.6035 60.0012 32.0000 1.9790 1.9809 416.5568 417.0397 0.0727 -1.0000 -1.0000 0238136 1579276954.10 151.6035 60.0012 32.0000 1.9784 1.9803 416.4291 416.9112 0.0726 -1.0000 -1.0000 0238215 1579276954.20 151.6035 60.0012 32.0000 1.9787 1.9806 416.4408 416.9231 0.0727 -1.0000 -1.0000 0238277 1579276954.30 151.6035 60.0012 32.0000 1.9776 1.9795 416.5608 417.0431 0.0726 -1.0000 -1.0000 0238340 1579276954.40 151.6035 60.0012 32.0000 1.9781 1.9800 416.4177 416.9004 0.0727 -1.0000 -1.0000 0238418 1579276954.50 151.6035 60.0012 32.0000 1.9790 1.9808 416.3513 416.8333 0.0726 -1.0000 -1.0000 0238793 1579276954.60 151.4951 60.0016 32.0000 1.9793 1.9812 416.4120 416.8941 0.0726 -1.0000 -1.0000 0238871 1579276954.70 151.4951 60.0016 32.0000 1.9789 1.9808 416.5209 417.0032 0.0727 -1.0000 -1.0000 0238933 1579276954.80 151.4951 60.0016 32.0000 1.9786 1.9805 416.4859 416.9693 0.0728 -1.0000 -1.0000 0238996 1579276954.90 151.5008 60.0016 32.0000 1.9786 1.9805 416.3967 416.8796 0.0728 -1.0000 -1.0000 0239074 1579276955.00 151.5008 60.0016 32.0000 1.9786 1.9805 416.3966 416.8800 0.0728 -1.0000 -1.0000 0239402 1579276955.10 151.5008 60.0016 32.0000 1.9772 1.9791 416.5300 417.0133 0.0728 -1.0000 -1.0000 0239465 1579276955.20 151.5008 60.0016 32.0000 1.9786 1.9805 416.5113 416.9936 0.0726 -1.0000 -1.0000 0239527 1579276955.30 151.5008 60.0016 32.0000 1.9790 1.9809 416.4100 416.8923 0.0726 -1.0000 -1.0000 0239590 1579276955.40 151.5008 60.0016 32.0000 1.9788 1.9807 416.3627 416.8437 0.0725 -1.0000 -1.0000 0239652 1579276955.50 151.6393 60.0016 32.0000 1.9779 1.9798 416.5351 417.0169 0.0726 -1.0000 -1.0000 0239808 1579276955.60 151.6393 60.0016 32.0000 1.9780 1.9799 416.5621 417.0448 0.0727 -1.0000 -1.0000 0239871 1579276955.70 151.6393 60.0016 32.0000 1.9789 1.9808 416.3834 416.8662 0.0727 -1.0000 -1.0000 0239918 1579276955.80 151.6393 60.0016 32.0000 1.9793 1.9812 416.3450 416.8274 0.0727 -1.0000 -1.0000 0239996 1579276955.90 151.6393 60.0016 32.0000 1.9784 1.9803 416.4455 416.9283 0.0727 -1.0000 -1.0000 0240058 1579276956.00 151.6393 60.0016 32.0000 1.9775 1.9794 416.4818 416.9640 0.0726 -1.0000 -1.0000 0240386 1579276956.10 151.5259 60.0016 32.0000 1.9778 1.9797 416.5681 417.0505 0.0727 -1.0000 -1.0000 0240465 1579276956.20 151.5259 60.0016 32.0000 1.9791 1.9810 416.4186 416.9008 0.0727 -1.0000 -1.0000 0240527 1579276956.30 151.5259 60.0016 32.0000 1.9793 1.9812 416.3337 416.8161 0.0727 -1.0000 -1.0000 0240590 1579276956.40 151.5259 60.0016 32.0000 1.9793 1.9812 416.3224 416.8038 0.0725 -1.0000 -1.0000 0240652 1579276956.50 151.5259 60.0016 32.0000 1.9790 1.9809 416.5449 417.0264 0.0726 -1.0000 -1.0000 0240715 1579276956.60 151.5157 60.0016 32.0000 1.9788 1.9807 416.4255 416.9073 0.0725 -1.0000 -1.0000 0240808 1579276956.70 151.5157 60.0016 32.0000 1.9790 1.9809 416.2921 416.7733 0.0726 -1.0000 -1.0000 0240871 1579276956.80 151.5157 60.0016 32.0000 1.9789 1.9808 416.3921 416.8745 0.0726 -1.0000 -1.0000 0240933 1579276956.90 151.5157 60.0016 32.0000 1.9781 1.9800 416.5427 417.0245 0.0726 -1.0000 -1.0000 0240996 1579276957.00 151.5157 60.0016 32.0000 1.9781 1.9800 416.6507 417.1344 0.0728 -1.0000 -1.0000 0241058 1579276957.10 151.5157 60.0016 32.0000 1.9790 1.9808 416.4248 416.9080 0.0727 -1.0000 -1.0000 0241121 1579276957.20 151.5918 60.0016 32.0000 1.9793 1.9812 416.3486 416.8317 0.0729 -1.0000 -1.0000 0241199 1579276957.30 151.5918 60.0016 32.0000 1.9784 1.9803 416.3624 416.8434 0.0725 -1.0000 -1.0000 0241262 1579276957.40 151.5918 60.0016 32.0000 1.9780 1.9798 416.5789 417.0618 0.0727 -1.0000 -1.0000 0241324 1579276957.50 151.5918 60.0016 32.0000 1.9784 1.9803 416.5208 417.0027 0.0725 -1.0000 -1.0000 0241402 1579276957.60 151.5918 60.0016 32.0000 1.9784 1.9803 416.3986 416.8809 0.0727 -1.0000 -1.0000 0241543 1579276957.70 151.5887 60.0016 32.0000 1.9776 1.9795 416.4546 416.9368 0.0726 -1.0000 -1.0000 0241605 1579276957.80 151.4413 60.0016 32.0000 1.9780 1.9799 416.4826 416.9639 0.0726 -1.0000 -1.0000 0241683 1579276957.90 151.4413 60.0016 32.0000 1.9794 1.9813 416.3428 416.8242 0.0725 -1.0000 -1.0000 0241746 1579276958.00 151.4413 60.0016 32.0000 1.9786 1.9804 416.4950 416.9775 0.0727 -1.0000 -1.0000 0241808 1579276958.10 151.4413 60.0016 32.0000 1.9787 1.9806 416.5730 417.0547 0.0725 -1.0000 -1.0000 0242293 1579276958.20 151.4413 60.0016 32.0000 1.9786 1.9805 416.6279 417.1092 0.0725 -1.0000 -1.0000 0242356 1579276958.30 151.6030 60.0016 32.0000 1.9796 1.9815 416.4306 416.9127 0.0726 -1.0000 -1.0000 0242418 1579276958.40 151.6030 60.0016 32.0000 1.9790 1.9809 416.4930 416.9758 0.0727 -1.0000 -1.0000 0242481 1579276958.50 151.6030 60.0016 32.0000 1.9793 1.9812 416.5551 417.0369 0.0725 -1.0000 -1.0000 0242559 1579276958.60 151.6030 60.0016 32.0000 1.9795 1.9814 416.6930 417.1752 0.0726 -1.0000 -1.0000 0242793 1579276958.70 151.6030 60.0016 32.0000 1.9790 1.9809 416.5701 417.0525 0.0726 -1.0000 -1.0000 0242855 1579276958.80 151.6310 60.0016 32.0000 1.9802 1.9821 416.4327 416.9152 0.0727 -1.0000 -1.0000 0242918 1579276958.90 151.6689 60.0016 32.0000 1.9797 1.9816 416.4482 416.9298 0.0726 -1.0000 -1.0000 0243011 1579276959.00 151.6689 60.0016 32.0000 1.9798 1.9817 416.4654 416.9478 0.0727 -1.0000 -1.0000 0243074 1579276959.10 151.6689 60.0016 32.0000 1.9791 1.9810 416.5421 417.0243 0.0726 -1.0000 -1.0000 0243355 1579276959.20 151.6689 60.0016 32.0000 1.9790 1.9808 416.5077 416.9904 0.0727 -1.0000 -1.0000 0243418 1579276959.30 151.6689 60.0016 32.0000 1.9796 1.9815 416.4290 416.9116 0.0727 -1.0000 -1.0000 0243480 1579276959.40 151.4734 60.0016 32.0000 1.9792 1.9811 416.2879 416.7690 0.0725 -1.0000 -1.0000 0243543 1579276959.50 151.4734 60.0016 32.0000 1.9785 1.9804 416.5537 417.0365 0.0727 -1.0000 -1.0000 0243621 1579276959.60 151.4734 60.0016 32.0000 1.9787 1.9806 416.5539 417.0365 0.0727 -1.0000 -1.0000 0244059 1579276959.70 151.4734 60.0016 32.0000 1.9787 1.9806 416.4221 416.9059 0.0729 -1.0000 -1.0000 0244121 1579276959.80 151.4734 60.0016 32.0000 1.9790 1.9809 416.3698 416.8519 0.0726 -1.0000 -1.0000 0244183 1579276959.90 151.4274 60.0014 32.0000 1.9777 1.9796 416.5127 416.9941 0.0726 -1.0000 -1.0000 0244246 1579276960.00 151.4060 60.0012 32.0000 1.9784 1.9803 416.6100 417.0920 0.0725 -1.0000 -1.0000 0244308 1579276960.10 151.4060 60.0012 32.0000 1.9785 1.9804 416.3807 416.8629 0.0727 -1.0000 -1.0000 0244386 1579276960.20 151.4060 60.0012 32.0000 1.9787 1.9806 416.3186 416.8019 0.0728 -1.0000 -1.0000 0244449 1579276960.30 151.4060 60.0012 32.0000 1.9783 1.9802 416.4262 416.9090 0.0727 -1.0000 -1.0000 0244511 1579276960.40 151.4060 60.0012 32.0000 1.9778 1.9797 416.5761 417.0594 0.0727 -1.0000 -1.0000 0244590 1579276960.50 151.4060 60.0012 32.0000 1.9784 1.9803 416.5206 417.0031 0.0727 -1.0000 -1.0000 0244652 1579276960.60 151.5469 60.0012 32.0000 1.9784 1.9803 416.2686 416.7512 0.0728 -1.0000 -1.0000 0244793 1579276960.70 151.5469 60.0012 32.0000 1.9781 1.9800 416.1989 416.6806 0.0726 -1.0000 -1.0000 0244855 1579276960.80 151.5469 60.0012 32.0000 1.9784 1.9803 416.4468 416.9288 0.0727 -1.0000 -1.0000 0244918 1579276960.90 151.5469 60.0012 32.0000 1.9783 1.9802 416.5906 417.0736 0.0727 -1.0000 -1.0000 0244996 1579276961.00 151.5469 60.0012 32.0000 1.9792 1.9811 416.3220 416.8040 0.0727 -1.0000 -1.0000 0245058 1579276961.10 151.5469 60.0012 32.0000 1.9779 1.9798 416.3145 416.7972 0.0727 -1.0000 -1.0000 0245121 1579276961.20 151.4429 60.0012 32.0000 1.9774 1.9793 416.3847 416.8669 0.0727 -1.0000 -1.0000 0245183 1579276961.30 151.4429 60.0012 32.0000 1.9776 1.9795 416.4237 416.9056 0.0726 -1.0000 -1.0000 0245246 1579276961.40 151.4429 60.0012 32.0000 1.9791 1.9810 416.2780 416.7599 0.0725 -1.0000 -1.0000 0245308 1579276961.50 151.4429 60.0012 32.0000 1.9786 1.9805 416.2743 416.7564 0.0728 -1.0000 -1.0000 0245386 1579276961.60 151.4429 60.0012 32.0000 1.9785 1.9804 416.4168 416.9006 0.0728 -1.0000 -1.0000 0245449 1579276961.70 151.4637 60.0012 32.0000 1.9785 1.9804 416.5202 417.0028 0.0727 -1.0000 -1.0000 0245840 1579276961.80 151.5285 60.0012 32.0000 1.9783 1.9802 416.2766 416.7592 0.0727 -1.0000 -1.0000 0245902 1579276961.90 151.5285 60.0012 32.0000 1.9783 1.9802 416.1692 416.6520 0.0728 -1.0000 -1.0000 0245965 1579276962.00 151.5285 60.0012 32.0000 1.9784 1.9803 416.2543 416.7364 0.0727 -1.0000 -1.0000 0246027 1579276962.10 151.5285 60.0012 32.0000 1.9775 1.9794 416.3967 416.8803 0.0730 -1.0000 -1.0000 0246105 1579276962.20 151.5285 60.0012 32.0000 1.9786 1.9805 416.4731 416.9556 0.0727 -1.0000 -1.0000 0246324 1579276962.30 151.5285 60.0012 32.0000 1.9787 1.9806 416.3006 416.7836 0.0727 -1.0000 -1.0000 0246386 1579276962.40 151.4372 60.0012 32.0000 1.9783 1.9802 416.3228 416.8052 0.0727 -1.0000 -1.0000 0246465 1579276962.50 151.4372 60.0012 32.0000 1.9771 1.9790 416.5221 417.0034 0.0725 -1.0000 -1.0000 0246527 1579276962.60 151.4372 60.0012 32.0000 1.9778 1.9797 416.3713 416.8541 0.0728 -1.0000 -1.0000 0246605 1579276962.70 151.4372 60.0012 32.0000 1.9785 1.9804 416.2727 416.7556 0.0727 -1.0000 -1.0000 0246824 1579276962.80 151.4372 60.0012 32.0000 1.9784 1.9803 416.2522 416.7344 0.0727 -1.0000 -1.0000 0246886 1579276962.90 151.4199 60.0012 32.0000 1.9783 1.9802 416.4096 416.8930 0.0728 -1.0000 -1.0000 0246965 1579276963.00 151.4199 60.0012 32.0000 1.9776 1.9794 416.5138 416.9968 0.0727 -1.0000 -1.0000 0247027 1579276963.10 151.4199 60.0012 32.0000 1.9776 1.9795 416.5063 416.9885 0.0727 -1.0000 -1.0000 0247090 1579276963.20 151.4199 60.0012 32.0000 1.9788 1.9807 416.3779 416.8619 0.0729 -1.0000 -1.0000 0247355 1579276963.30 151.4199 60.0012 32.0000 1.9781 1.9800 416.4945 416.9774 0.0727 -1.0000 -1.0000 0247418 1579276963.40 151.4329 60.0012 32.0000 1.9787 1.9806 416.5312 417.0135 0.0727 -1.0000 -1.0000 0247480 1579276963.50 151.5051 60.0012 32.0000 1.9790 1.9809 416.4845 416.9667 0.0727 -1.0000 -1.0000 0247558 1579276963.60 151.5051 60.0012 32.0000 1.9793 1.9812 416.3625 416.8456 0.0729 -1.0000 -1.0000 0247621 1579276963.70 151.5051 60.0012 32.0000 1.9783 1.9802 416.3458 416.8288 0.0727 -1.0000 -1.0000 0247793 1579276963.80 151.5051 60.0012 32.0000 1.9782 1.9801 416.6186 417.1027 0.0728 -1.0000 -1.0000 0247871 1579276963.90 151.5051 60.0012 32.0000 1.9780 1.9799 416.4979 416.9805 0.0727 -1.0000 -1.0000 0247933 1579276964.00 151.5092 60.0012 32.0000 1.9783 1.9802 416.3976 416.8807 0.0728 -1.0000 -1.0000 0247996 1579276964.10 151.5092 60.0012 32.0000 1.9786 1.9805 416.1935 416.6756 0.0727 -1.0000 -1.0000 0248059 1579276964.20 151.5092 60.0012 32.0000 1.9784 1.9803 416.2088 416.6912 0.0726 -1.0000 -1.0000 0248121 1579276964.30 151.5092 60.0012 32.0000 1.9781 1.9800 416.4267 416.9084 0.0726 -1.0000 -1.0000 0248183 1579276964.40 151.5092 60.0012 32.0000 1.9781 1.9800 416.3701 416.8521 0.0727 -1.0000 -1.0000 0248262 1579276964.50 151.5027 60.0012 32.0000 1.9783 1.9802 416.2401 416.7238 0.0729 -1.0000 -1.0000 0248324 1579276964.60 151.4078 60.0012 32.0000 1.9784 1.9803 416.2282 416.7120 0.0729 -1.0000 -1.0000 0248402 1579276964.70 151.4078 60.0012 32.0000 1.9774 1.9793 416.3524 416.8359 0.0728 -1.0000 -1.0000 0249277 1579276964.80 151.4078 60.0012 32.0000 1.9773 1.9792 416.4875 416.9710 0.0728 -1.0000 -1.0000 0249340 1579276964.90 151.4078 60.0012 32.0000 1.9781 1.9800 416.5142 416.9977 0.0728 -1.0000 -1.0000 0249418 1579276965.00 151.4078 60.0012 32.0000 1.9785 1.9804 416.3994 416.8823 0.0728 -1.0000 -1.0000 0249480 1579276965.10 151.4570 60.0020 32.0000 1.9786 1.9805 416.3485 416.8316 0.0728 -1.0000 -1.0000 0249543 1579276965.20 151.4570 60.0020 32.0000 1.9788 1.9807 416.4057 416.8872 0.0726 -1.0000 -1.0000 0249605 1579276965.30 151.4570 60.0020 32.0000 1.9785 1.9804 416.6160 417.0993 0.0727 -1.0000 -1.0000 0249668 1579276965.40 151.4570 60.0020 32.0000 1.9777 1.9796 416.4379 416.9211 0.0728 -1.0000 -1.0000 0249746 1579276965.50 151.4570 60.0020 32.0000 1.9787 1.9806 416.2173 416.6992 0.0726 -1.0000 -1.0000 0249808 1579276965.60 151.4570 60.0020 32.0000 1.9785 1.9804 416.3388 416.8203 0.0725 -1.0000 -1.0000 0249871 1579276965.70 151.5638 60.0020 32.0000 1.9782 1.9801 416.4822 416.9657 0.0729 -1.0000 -1.0000 0249933 1579276965.80 151.5638 60.0020 32.0000 1.9790 1.9809 416.4423 416.9240 0.0726 -1.0000 -1.0000 0250011 1579276965.90 151.5638 60.0020 32.0000 1.9792 1.9810 416.3488 416.8311 0.0726 -1.0000 -1.0000 0250074 1579276966.00 151.5638 60.0020 32.0000 1.9788 1.9807 416.3764 416.8585 0.0727 -1.0000 -1.0000 0250136 1579276966.10 151.5638 60.0020 32.0000 1.9783 1.9802 416.4665 416.9499 0.0728 -1.0000 -1.0000 0250215 1579276966.20 151.3798 60.0020 32.0000 1.9780 1.9799 416.4872 416.9705 0.0728 -1.0000 -1.0000 0250293 1579276966.30 151.3798 60.0020 32.0000 1.9788 1.9807 416.2709 416.7536 0.0728 -1.0000 -1.0000 0250574 1579276966.40 151.3798 60.0020 32.0000 1.9788 1.9807 416.3674 416.8502 0.0728 -1.0000 -1.0000 0250652 1579276966.50 151.3798 60.0020 32.0000 1.9783 1.9802 416.4193 416.9022 0.0727 -1.0000 -1.0000 0250715 1579276966.60 151.3798 60.0020 32.0000 1.9784 1.9802 416.3362 416.8195 0.0729 -1.0000 -1.0000 0250777 1579276966.70 151.4080 60.0020 32.0000 1.9795 1.9814 416.3515 416.8336 0.0726 -1.0000 -1.0000 0250855 1579276966.80 151.4551 60.0020 32.0000 1.9791 1.9810 416.2270 416.7099 0.0728 -1.0000 -1.0000 0251074 1579276966.90 151.4551 60.0020 32.0000 1.9788 1.9807 416.3448 416.8275 0.0727 -1.0000 -1.0000 0251152 1579276967.00 151.4551 60.0020 32.0000 1.9780 1.9799 416.4444 416.9264 0.0727 -1.0000 -1.0000 0251215 1579276967.10 151.4551 60.0020 32.0000 1.9781 1.9800 416.5176 417.0011 0.0729 -1.0000 -1.0000 0251277 1579276967.20 151.4551 60.0020 32.0000 1.9791 1.9810 416.4282 416.9112 0.0728 -1.0000 -1.0000 0251355 1579276967.30 151.5227 60.0020 32.0000 1.9795 1.9814 416.3232 416.8071 0.0729 -1.0000 -1.0000 0251418 1579276967.40 151.5227 60.0020 32.0000 1.9789 1.9807 416.3961 416.8789 0.0727 -1.0000 -1.0000 0251480 1579276967.50 151.5227 60.0020 32.0000 1.9780 1.9799 416.5144 416.9981 0.0729 -1.0000 -1.0000 0251543 1579276967.60 151.5227 60.0020 32.0000 1.9787 1.9806 416.4849 416.9671 0.0726 -1.0000 -1.0000 0251605 1579276967.70 151.5227 60.0020 32.0000 1.9790 1.9809 416.4219 416.9042 0.0727 -1.0000 -1.0000 0251668 1579276967.80 151.4392 60.0020 32.0000 1.9791 1.9810 416.3790 416.8616 0.0727 -1.0000 -1.0000 0251871 1579276967.90 151.4392 60.0020 32.0000 1.9786 1.9805 416.5717 417.0557 0.0728 -1.0000 -1.0000 0251933 1579276968.00 151.4392 60.0020 32.0000 1.9776 1.9795 416.6178 417.1010 0.0728 -1.0000 -1.0000 0251996 1579276968.10 151.4392 60.0020 32.0000 1.9785 1.9804 416.4394 416.9224 0.0727 -1.0000 -1.0000 0252074 1579276968.20 151.4392 60.0020 32.0000 1.9788 1.9807 416.2139 416.6964 0.0728 -1.0000 -1.0000 0252136 1579276968.30 151.4392 60.0020 32.0000 1.9790 1.9808 416.2413 416.7243 0.0728 -1.0000 -1.0000 0252886 1579276968.40 151.4458 60.0020 32.0000 1.9793 1.9812 416.3922 416.8757 0.0728 -1.0000 -1.0000 0252965 1579276968.50 151.4458 60.0020 32.0000 1.9783 1.9802 416.6015 417.0833 0.0727 -1.0000 -1.0000 0253027 1579276968.60 151.4458 60.0020 32.0000 1.9784 1.9803 416.4740 416.9564 0.0726 -1.0000 -1.0000 0253090 1579276968.70 151.4458 60.0020 32.0000 1.9792 1.9810 416.4768 416.9601 0.0728 -1.0000 -1.0000 0253152 1579276968.80 151.4458 60.0020 32.0000 1.9790 1.9809 416.3897 416.8718 0.0726 -1.0000 -1.0000 0253215 1579276968.90 151.6032 60.0020 32.0000 1.9780 1.9799 416.5540 417.0365 0.0727 -1.0000 -1.0000 0253293 1579276969.00 151.6032 60.0020 32.0000 1.9795 1.9814 416.4504 416.9330 0.0727 -1.0000 -1.0000 0253355 1579276969.10 151.6032 60.0020 32.0000 1.9795 1.9814 416.3912 416.8741 0.0728 -1.0000 -1.0000 0253418 1579276969.20 151.6032 60.0020 32.0000 1.9793 1.9812 416.4884 416.9713 0.0727 -1.0000 -1.0000 0253496 1579276969.30 151.6032 60.0020 32.0000 1.9780 1.9799 416.6065 417.0902 0.0729 -1.0000 -1.0000 0253558 1579276969.40 151.5281 60.0020 32.0000 1.9784 1.9803 416.4690 416.9520 0.0728 -1.0000 -1.0000 0253668 1579276969.50 151.4506 60.0020 32.0000 1.9789 1.9808 416.3609 416.8439 0.0728 -1.0000 -1.0000 0253730 1579276969.60 151.4506 60.0020 32.0000 1.9796 1.9815 416.4191 416.9012 0.0727 -1.0000 -1.0000 0253793 1579276969.70 151.4506 60.0020 32.0000 1.9782 1.9801 416.4799 416.9627 0.0727 -1.0000 -1.0000 0253871 1579276969.80 151.4506 60.0020 32.0000 1.9774 1.9793 416.5662 417.0495 0.0728 -1.0000 -1.0000 0253933 1579276969.90 151.4506 60.0020 32.0000 1.9784 1.9803 416.5839 417.0675 0.0729 -1.0000 -1.0000 0253996 1579276970.00 151.4389 60.0012 32.0000 1.9788 1.9807 416.3481 416.8318 0.0728 -1.0000 -1.0000 0254074 1579276970.10 151.4389 60.0012 32.0000 1.9788 1.9807 416.5256 417.0084 0.0727 -1.0000 -1.0000 0254136 1579276970.20 151.4389 60.0012 32.0000 1.9785 1.9804 416.6119 417.0944 0.0727 -1.0000 -1.0000 0254199 1579276970.30 151.4389 60.0012 32.0000 1.9784 1.9803 416.4823 416.9652 0.0727 -1.0000 -1.0000 0254324 1579276970.40 151.4389 60.0012 32.0000 1.9786 1.9804 416.3643 416.8453 0.0724 -1.0000 -1.0000 0254402 1579276970.50 151.4389 60.0012 32.0000 1.9790 1.9809 416.3459 416.8284 0.0728 -1.0000 -1.0000 0254465 1579276970.60 151.4912 60.0012 32.0000 1.9787 1.9806 416.3207 416.8039 0.0728 -1.0000 -1.0000 0254543 1579276970.70 151.5021 60.0012 32.0000 1.9779 1.9798 416.4927 416.9762 0.0729 -1.0000 -1.0000 0254605 1579276970.80 151.5021 60.0012 32.0000 1.9778 1.9797 416.5808 417.0632 0.0727 -1.0000 -1.0000 0255340 1579276970.90 151.5021 60.0012 32.0000 1.9777 1.9796 416.5267 417.0102 0.0728 -1.0000 -1.0000 0255402 1579276971.00 151.5021 60.0012 32.0000 1.9787 1.9806 416.3739 416.8564 0.0727 -1.0000 -1.0000 0255465 1579276971.10 151.5021 60.0012 32.0000 1.9777 1.9796 416.4791 416.9620 0.0727 -1.0000 -1.0000 0255527 1579276971.20 151.4176 60.0012 32.0000 1.9776 1.9795 416.5294 417.0114 0.0726 -1.0000 -1.0000 0255605 1579276971.30 151.4176 60.0012 32.0000 1.9780 1.9799 416.5413 417.0239 0.0727 -1.0000 -1.0000 0255668 1579276971.40 151.4176 60.0012 32.0000 1.9788 1.9807 416.2819 416.7645 0.0728 -1.0000 -1.0000 0255730 1579276971.50 151.4176 60.0012 32.0000 1.9786 1.9805 416.3436 416.8265 0.0727 -1.0000 -1.0000 0255808 1579276971.60 151.4176 60.0012 32.0000 1.9775 1.9794 416.4667 416.9494 0.0727 -1.0000 -1.0000 0255871 1579276971.70 151.4213 60.0012 32.0000 1.9776 1.9795 416.5834 417.0666 0.0728 -1.0000 -1.0000 0255933 1579276971.80 151.4228 60.0012 32.0000 1.9787 1.9806 416.4939 416.9772 0.0728 -1.0000 -1.0000 0255996 1579276971.90 151.4228 60.0012 32.0000 1.9791 1.9810 416.2846 416.7665 0.0726 -1.0000 -1.0000 0256059 1579276972.00 151.4228 60.0012 32.0000 1.9781 1.9800 416.3734 416.8568 0.0728 -1.0000 -1.0000 0256121 1579276972.10 151.4228 60.0012 32.0000 1.9773 1.9792 416.4508 416.9337 0.0727 -1.0000 -1.0000 0256199 1579276972.20 151.4436 60.0012 32.0000 1.9782 1.9801 416.3911 416.8743 0.0728 -1.0000 -1.0000 0256262 1579276972.30 151.5699 60.0012 32.0000 1.9783 1.9802 416.2988 416.7821 0.0727 -1.0000 -1.0000 0256324 1579276972.40 151.5699 60.0012 32.0000 1.9786 1.9805 416.3177 416.7998 0.0727 -1.0000 -1.0000 0256605 1579276972.50 151.5699 60.0012 32.0000 1.9783 1.9802 416.5194 417.0034 0.0729 -1.0000 -1.0000 0256668 1579276972.60 151.5699 60.0012 32.0000 1.9777 1.9796 416.5550 417.0381 0.0728 -1.0000 -1.0000 0256746 1579276972.70 151.5699 60.0012 32.0000 1.9774 1.9793 416.4946 416.9781 0.0728 -1.0000 -1.0000 0256808 1579276972.80 151.4427 60.0012 32.0000 1.9782 1.9801 416.2670 416.7501 0.0727 -1.0000 -1.0000 0256871 1579276972.90 151.4427 60.0012 32.0000 1.9788 1.9807 416.3346 416.8165 0.0726 -1.0000 -1.0000 0257168 1579276973.00 151.4427 60.0012 32.0000 1.9783 1.9801 416.4787 416.9614 0.0727 -1.0000 -1.0000 0257230 1579276973.10 151.4427 60.0012 32.0000 1.9781 1.9800 416.5635 417.0461 0.0727 -1.0000 -1.0000 0257293 1579276973.20 151.4427 60.0012 32.0000 1.9773 1.9792 416.5323 417.0151 0.0727 -1.0000 -1.0000 0257355 1579276973.30 151.4618 60.0012 32.0000 1.9782 1.9801 416.4970 416.9796 0.0727 -1.0000 -1.0000 0257465 1579276973.40 151.4995 60.0012 32.0000 1.9778 1.9797 416.5351 417.0181 0.0727 -1.0000 -1.0000 0257558 1579276973.50 151.4995 60.0012 32.0000 1.9782 1.9800 416.5674 417.0503 0.0727 -1.0000 -1.0000 0257636 1579276973.60 151.4995 60.0012 32.0000 1.9795 1.9814 416.4664 416.9496 0.0728 -1.0000 -1.0000 0257699 1579276973.70 151.4995 60.0012 32.0000 1.9795 1.9814 416.4378 416.9209 0.0728 -1.0000 -1.0000 0257762 1579276973.80 151.4995 60.0012 32.0000 1.9786 1.9805 416.4670 416.9496 0.0727 -1.0000 -1.0000 0257824 1579276973.90 151.5648 60.0012 32.0000 1.9775 1.9794 416.5359 417.0184 0.0727 -1.0000 -1.0000 0258105 1579276974.00 151.5648 60.0012 32.0000 1.9779 1.9797 416.5280 417.0112 0.0728 -1.0000 -1.0000 0258168 1579276974.10 151.5648 60.0012 32.0000 1.9787 1.9806 416.3158 416.7986 0.0727 -1.0000 -1.0000 0258246 1579276974.20 151.5648 60.0012 32.0000 1.9793 1.9812 416.3313 416.8138 0.0727 -1.0000 -1.0000 0258308 1579276974.30 151.5648 60.0012 32.0000 1.9796 1.9815 416.4179 416.8994 0.0725 -1.0000 -1.0000 0258371 1579276974.40 151.5484 60.0012 32.0000 1.9785 1.9804 416.4781 416.9600 0.0726 -1.0000 -1.0000 0258808 1579276974.50 151.5364 60.0012 32.0000 1.9788 1.9806 416.3986 416.8806 0.0726 -1.0000 -1.0000 0258871 1579276974.60 151.5364 60.0012 32.0000 1.9791 1.9810 416.2623 416.7446 0.0727 -1.0000 -1.0000 0258949 1579276974.70 151.5364 60.0012 32.0000 1.9789 1.9808 416.3759 416.8577 0.0726 -1.0000 -1.0000 0259011 1579276974.80 151.5364 60.0012 32.0000 1.9781 1.9800 416.5504 417.0330 0.0727 -1.0000 -1.0000 0259074 1579276974.90 151.5364 60.0012 32.0000 1.9783 1.9802 416.5497 417.0325 0.0727 -1.0000 -1.0000 0259152 1579276975.00 151.5367 60.0010 32.0000 1.9784 1.9802 416.4722 416.9551 0.0727 -1.0000 -1.0000 0259324 1579276975.10 151.5367 60.0010 32.0000 1.9789 1.9808 416.3449 416.8274 0.0727 -1.0000 -1.0000 0259386 1579276975.20 151.5367 60.0010 32.0000 1.9791 1.9810 416.4236 416.9063 0.0727 -1.0000 -1.0000 0259465 1579276975.30 151.5367 60.0010 32.0000 1.9788 1.9806 416.5336 417.0168 0.0728 -1.0000 -1.0000 0259527 1579276975.40 151.5367 60.0010 32.0000 1.9792 1.9811 416.5915 417.0739 0.0726 -1.0000 -1.0000 0259605 1579276975.50 151.5620 60.0010 32.0000 1.9792 1.9811 416.4544 416.9371 0.0727 -1.0000 -1.0000 0259840 1579276975.60 151.5788 60.0010 32.0000 1.9785 1.9803 416.5156 416.9979 0.0726 -1.0000 -1.0000 0259902 1579276975.70 151.5788 60.0010 32.0000 1.9778 1.9797 416.5529 417.0360 0.0728 -1.0000 -1.0000 0259965 1579276975.80 151.5788 60.0010 32.0000 1.9789 1.9808 416.3838 416.8652 0.0726 -1.0000 -1.0000 0300043 1579276975.90 151.5788 60.0010 32.0000 1.9799 1.9818 416.3941 416.8773 0.0728 -1.0000 -1.0000 0300105 1579276976.00 151.5788 60.0010 32.0000 1.9790 1.9809 416.3740 416.8572 0.0728 -1.0000 -1.0000 0300340 1579276976.10 151.5096 60.0010 32.0000 1.9776 1.9795 416.4790 416.9614 0.0727 -1.0000 -1.0000 0300418 1579276976.20 151.5096 60.0010 32.0000 1.9772 1.9791 416.5069 416.9897 0.0727 -1.0000 -1.0000 0300480 1579276976.30 151.5096 60.0010 32.0000 1.9784 1.9803 416.4408 416.9233 0.0727 -1.0000 -1.0000 0300543 1579276976.40 151.5096 60.0010 32.0000 1.9792 1.9811 416.3613 416.8441 0.0728 -1.0000 -1.0000 0300605 1579276976.50 151.5096 60.0010 32.0000 1.9794 1.9812 416.2953 416.7783 0.0727 -1.0000 -1.0000 0300855 1579276976.60 151.4166 60.0010 32.0000 1.9790 1.9808 416.4511 416.9325 0.0726 -1.0000 -1.0000 0300933 1579276976.70 151.4166 60.0010 32.0000 1.9785 1.9804 416.6315 417.1149 0.0727 -1.0000 -1.0000 0300996 1579276976.80 151.4166 60.0010 32.0000 1.9785 1.9804 416.2792 416.7614 0.0727 -1.0000 -1.0000 0301058 1579276976.90 151.4166 60.0010 32.0000 1.9792 1.9811 416.2841 416.7660 0.0726 -1.0000 -1.0000 0301136 1579276977.00 151.4166 60.0010 32.0000 1.9778 1.9797 416.5024 416.9853 0.0727 -1.0000 -1.0000 0301199 1579276977.10 151.4323 60.0010 32.0000 1.9778 1.9797 416.5525 417.0355 0.0728 -1.0000 -1.0000 0301261 1579276977.20 151.5031 60.0010 32.0000 1.9778 1.9797 416.6473 417.1308 0.0728 -1.0000 -1.0000 0301324 1579276977.30 151.5031 60.0010 32.0000 1.9783 1.9802 416.3673 416.8493 0.0726 -1.0000 -1.0000 0301386 1579276977.40 151.5031 60.0010 32.0000 1.9792 1.9811 416.4327 416.9150 0.0727 -1.0000 -1.0000 0301449 1579276977.50 151.5031 60.0010 32.0000 1.9780 1.9799 416.5342 417.0166 0.0727 -1.0000 -1.0000 0301527 1579276977.60 151.5031 60.0010 32.0000 1.9777 1.9795 416.5378 417.0200 0.0726 -1.0000 -1.0000 0301590 1579276977.70 151.4372 60.0010 32.0000 1.9785 1.9803 416.4454 416.9279 0.0727 -1.0000 -1.0000 0301652 1579276977.80 151.4372 60.0010 32.0000 1.9782 1.9801 416.4129 416.8950 0.0726 -1.0000 -1.0000 0301730 1579276977.90 151.4372 60.0010 32.0000 1.9774 1.9793 416.5651 417.0472 0.0726 -1.0000 -1.0000 0301793 1579276978.00 151.4372 60.0010 32.0000 1.9780 1.9799 416.5767 417.0587 0.0725 -1.0000 -1.0000 0301855 1579276978.10 151.4372 60.0010 32.0000 1.9788 1.9807 416.4827 416.9652 0.0727 -1.0000 -1.0000 0301933 1579276978.20 151.4699 60.0010 32.0000 1.9788 1.9807 416.2539 416.7357 0.0726 -1.0000 -1.0000 0301996 1579276978.30 151.4931 60.0010 32.0000 1.9793 1.9812 416.4898 416.9718 0.0726 -1.0000 -1.0000 0302058 1579276978.40 151.4931 60.0010 32.0000 1.9783 1.9802 416.5229 417.0058 0.0727 -1.0000 -1.0000 0302121 1579276978.50 151.4931 60.0010 32.0000 1.9777 1.9796 416.5549 417.0377 0.0727 -1.0000 -1.0000 0302855 1579276978.60 151.4931 60.0010 32.0000 1.9789 1.9807 416.4429 416.9258 0.0728 -1.0000 -1.0000 0302933 1579276978.70 151.4947 60.0010 32.0000 1.9795 1.9814 416.3867 416.8697 0.0728 -1.0000 -1.0000 0302996 1579276978.80 151.5721 60.0010 32.0000 1.9784 1.9803 416.3552 416.8387 0.0729 -1.0000 -1.0000 0303058 1579276978.90 151.5721 60.0010 32.0000 1.9787 1.9806 416.4500 416.9354 0.0732 -1.0000 -1.0000 0303136 1579276979.00 151.5721 60.0010 32.0000 1.9789 1.9808 416.4772 416.9630 0.0731 -1.0000 -1.0000 0303199 1579276979.10 151.5721 60.0010 32.0000 1.9779 1.9798 416.3138 416.7976 0.0728 -1.0000 -1.0000 0303262 1579276979.20 151.5721 60.0010 32.0000 1.9780 1.9799 416.4872 416.9688 0.0725 -1.0000 -1.0000 0303340 1579276979.30 151.4985 60.0010 32.0000 1.9790 1.9809 416.4189 416.9014 0.0728 -1.0000 -1.0000 0303402 1579276979.40 151.4985 60.0010 32.0000 1.9788 1.9807 416.3255 416.8079 0.0727 -1.0000 -1.0000 0303465 1579276979.50 151.4985 60.0010 32.0000 1.9789 1.9808 416.3533 416.8351 0.0726 -1.0000 -1.0000 0303543 1579276979.60 151.4985 60.0010 32.0000 1.9782 1.9801 416.4874 416.9700 0.0727 -1.0000 -1.0000 0303605 1579276979.70 151.4985 60.0010 32.0000 1.9779 1.9798 416.5940 417.0770 0.0727 -1.0000 -1.0000 0303668 1579276979.80 151.4771 60.0012 32.0000 1.9788 1.9807 416.4558 416.9381 0.0727 -1.0000 -1.0000 0303746 1579276979.90 151.4588 60.0014 32.0000 1.9794 1.9813 416.3464 416.8290 0.0727 -1.0000 -1.0000 0303808 1579276980.00 151.4588 60.0014 32.0000 1.9788 1.9807 416.4774 416.9593 0.0726 -1.0000 -1.0000 0303871 1579276980.10 151.4588 60.0014 32.0000 1.9783 1.9802 416.5624 417.0451 0.0727 -1.0000 -1.0000 0304262 1579276980.20 151.4588 60.0014 32.0000 1.9782 1.9801 416.4437 416.9268 0.0728 -1.0000 -1.0000 0304324 1579276980.30 151.4588 60.0014 32.0000 1.9793 1.9812 416.3868 416.8707 0.0729 -1.0000 -1.0000 0304386 1579276980.40 151.4588 60.0014 32.0000 1.9786 1.9805 416.3805 416.8629 0.0727 -1.0000 -1.0000 0304465 1579276980.50 151.5067 60.0014 32.0000 1.9784 1.9803 416.5799 417.0616 0.0725 -1.0000 -1.0000 0304527 1579276980.60 151.5067 60.0014 32.0000 1.9784 1.9803 416.6389 417.1204 0.0725 -1.0000 -1.0000 0304808 1579276980.70 151.5067 60.0014 32.0000 1.9786 1.9805 416.5704 417.0529 0.0727 -1.0000 -1.0000 0304871 1579276980.80 151.5067 60.0014 32.0000 1.9791 1.9810 416.2776 416.7599 0.0727 -1.0000 -1.0000 0304933 1579276980.90 151.5067 60.0014 32.0000 1.9787 1.9806 416.2373 416.7198 0.0728 -1.0000 -1.0000 0305011 1579276981.00 151.4470 60.0014 32.0000 1.9782 1.9801 416.4533 416.9361 0.0727 -1.0000 -1.0000 0305074 1579276981.10 151.4470 60.0014 32.0000 1.9778 1.9797 416.5390 417.0212 0.0726 -1.0000 -1.0000 0305308 1579276981.20 151.4470 60.0014 32.0000 1.9788 1.9807 416.3979 416.8805 0.0728 -1.0000 -1.0000 0305386 1579276981.30 151.4470 60.0014 32.0000 1.9781 1.9800 416.4117 416.8949 0.0728 -1.0000 -1.0000 0305449 1579276981.40 151.4470 60.0014 32.0000 1.9787 1.9806 416.4778 416.9600 0.0726 -1.0000 -1.0000 0305511 1579276981.50 151.4772 60.0014 32.0000 1.9782 1.9801 416.4963 416.9785 0.0726 -1.0000 -1.0000 0305574 1579276981.60 151.4985 60.0014 32.0000 1.9788 1.9807 416.3728 416.8555 0.0728 -1.0000 -1.0000 0305808 1579276981.70 151.4985 60.0014 32.0000 1.9795 1.9814 416.4069 416.8885 0.0725 -1.0000 -1.0000 0305871 1579276981.80 151.4985 60.0014 32.0000 1.9791 1.9809 416.4521 416.9333 0.0726 -1.0000 -1.0000 0305949 1579276981.90 151.4985 60.0014 32.0000 1.9781 1.9800 416.5178 417.0004 0.0727 -1.0000 -1.0000 0306011 1579276982.00 151.4985 60.0014 32.0000 1.9788 1.9806 416.4997 416.9815 0.0726 -1.0000 -1.0000 0306074 1579276982.10 151.5894 60.0014 32.0000 1.9792 1.9810 416.4540 416.9363 0.0726 -1.0000 -1.0000 0306308 1579276982.20 151.5894 60.0014 32.0000 1.9795 1.9813 416.3797 416.8614 0.0726 -1.0000 -1.0000 0306371 1579276982.30 151.5894 60.0014 32.0000 1.9784 1.9803 416.5841 417.0664 0.0726 -1.0000 -1.0000 0306433 1579276982.40 151.5894 60.0014 32.0000 1.9785 1.9804 416.3899 416.8719 0.0725 -1.0000 -1.0000 0306511 1579276982.50 151.5894 60.0014 32.0000 1.9792 1.9811 416.3302 416.8109 0.0725 -1.0000 -1.0000 0306574 1579276982.60 151.5444 60.0014 32.0000 1.9781 1.9800 416.2909 416.7720 0.0725 -1.0000 -1.0000 0306855 1579276982.70 151.4488 60.0014 32.0000 1.9788 1.9806 416.5166 416.9983 0.0725 -1.0000 -1.0000 0306918 1579276982.80 151.4488 60.0014 32.0000 1.9774 1.9793 416.5778 417.0593 0.0726 -1.0000 -1.0000 0306980 1579276982.90 151.4488 60.0014 32.0000 1.9782 1.9801 416.5279 417.0090 0.0724 -1.0000 -1.0000 0307058 1579276983.00 151.4488 60.0014 32.0000 1.9793 1.9812 416.3110 416.7917 0.0725 -1.0000 -1.0000 0307121 1579276983.10 151.4488 60.0014 32.0000 1.9789 1.9808 416.3858 416.8681 0.0726 -1.0000 -1.0000 0307496 1579276983.20 151.4694 60.0014 32.0000 1.9781 1.9799 416.5327 417.0144 0.0725 -1.0000 -1.0000 0307574 1579276983.30 151.4694 60.0014 32.0000 1.9781 1.9800 416.4880 416.9696 0.0725 -1.0000 -1.0000 0307636 1579276983.40 151.4694 60.0014 32.0000 1.9789 1.9807 416.4440 416.9258 0.0726 -1.0000 -1.0000 0307699 1579276983.50 151.4694 60.0014 32.0000 1.9780 1.9799 416.4009 416.8827 0.0726 -1.0000 -1.0000 0307777 1579276983.60 151.4694 60.0014 32.0000 1.9776 1.9795 416.6666 417.1482 0.0725 -1.0000 -1.0000 0307840 1579276983.70 151.4838 60.0014 32.0000 1.9780 1.9798 416.4600 416.9409 0.0725 -1.0000 -1.0000 0307902 1579276983.80 151.5526 60.0014 32.0000 1.9788 1.9807 416.2995 416.7807 0.0725 -1.0000 -1.0000 0307965 1579276983.90 151.5526 60.0014 32.0000 1.9783 1.9802 416.4308 416.9114 0.0725 -1.0000 -1.0000 0308027 1579276984.00 151.5526 60.0014 32.0000 1.9775 1.9793 416.5436 417.0251 0.0725 -1.0000 -1.0000 0308090 1579276984.10 151.5526 60.0014 32.0000 1.9779 1.9798 416.5477 417.0291 0.0725 -1.0000 -1.0000 0308183 1579276984.20 151.5526 60.0014 32.0000 1.9783 1.9802 416.2649 416.7459 0.0725 -1.0000 -1.0000 0308574 1579276984.30 151.4273 60.0014 32.0000 1.9780 1.9799 416.2974 416.7779 0.0724 -1.0000 -1.0000 0308636 1579276984.40 151.4273 60.0014 32.0000 1.9784 1.9803 416.4952 416.9762 0.0724 -1.0000 -1.0000 0308699 1579276984.50 151.4273 60.0014 32.0000 1.9778 1.9796 416.5671 417.0490 0.0726 -1.0000 -1.0000 0308762 1579276984.60 151.4273 60.0014 32.0000 1.9792 1.9811 416.3233 416.8044 0.0725 -1.0000 -1.0000 0308840 1579276984.70 151.4273 60.0014 32.0000 1.9783 1.9802 416.4777 416.9587 0.0725 -1.0000 -1.0000 0308902 1579276984.80 151.5078 60.0016 32.0000 1.9782 1.9801 416.6385 417.1198 0.0724 -1.0000 -1.0000 0308965 1579276984.90 151.5744 60.0018 32.0000 1.9789 1.9808 416.4887 416.9688 0.0723 -1.0000 -1.0000 0309043 1579276985.00 151.5744 60.0018 32.0000 1.9792 1.9811 416.3038 416.7835 0.0723 -1.0000 -1.0000 0309105 1579276985.10 151.5744 60.0018 32.0000 1.9794 1.9813 416.4333 416.9148 0.0726 -1.0000 -1.0000 0309168 1579276985.20 151.5744 60.0018 32.0000 1.9787 1.9805 416.4640 416.9445 0.0724 -1.0000 -1.0000 0309293 1579276985.30 151.5744 60.0018 32.0000 1.9785 1.9804 416.5315 417.0122 0.0724 -1.0000 -1.0000 0309355 1579276985.40 151.5409 60.0018 32.0000 1.9780 1.9799 416.4308 416.9119 0.0725 -1.0000 -1.0000 0309418 1579276985.50 151.5409 60.0018 32.0000 1.9786 1.9805 416.3311 416.8112 0.0724 -1.0000 -1.0000 0309496 1579276985.60 151.5409 60.0018 32.0000 1.9791 1.9810 416.3240 416.8052 0.0725 -1.0000 -1.0000 0309558 1579276985.70 151.5409 60.0018 32.0000 1.9786 1.9805 416.5582 417.0395 0.0724 -1.0000 -1.0000 0309621 1579276985.80 151.5409 60.0018 32.0000 1.9788 1.9807 416.3983 416.8781 0.0724 -1.0000 -1.0000 0309699 1579276985.90 151.4629 60.0018 32.0000 1.9793 1.9812 416.3144 416.7954 0.0724 -1.0000 -1.0000 0309762 1579276986.00 151.4629 60.0018 32.0000 1.9790 1.9808 416.3460 416.8256 0.0723 -1.0000 -1.0000 0309824 1579276986.10 151.4629 60.0018 32.0000 1.9782 1.9800 416.5810 417.0625 0.0725 -1.0000 -1.0000 0309886 1579276986.20 151.4629 60.0018 32.0000 1.9779 1.9798 416.5406 417.0214 0.0724 -1.0000 -1.0000 0310136 1579276986.30 151.4629 60.0018 32.0000 1.9790 1.9809 416.4865 416.9667 0.0723 -1.0000 -1.0000 0310199 1579276986.40 151.4629 60.0018 32.0000 1.9787 1.9806 416.4286 416.9083 0.0723 -1.0000 -1.0000 0310277 1579276986.50 151.5982 60.0018 32.0000 1.9788 1.9807 416.3611 416.8416 0.0724 -1.0000 -1.0000 0310340 1579276986.60 151.5982 60.0018 32.0000 1.9783 1.9802 416.4710 416.9518 0.0724 -1.0000 -1.0000 0310402 1579276986.70 151.5982 60.0018 32.0000 1.9793 1.9812 416.6126 417.0939 0.0725 -1.0000 -1.0000 0310465 1579276986.80 151.5982 60.0018 32.0000 1.9793 1.9812 416.4519 416.9328 0.0724 -1.0000 -1.0000 0310855 1579276986.90 151.5982 60.0018 32.0000 1.9801 1.9820 416.5030 416.9832 0.0723 -1.0000 -1.0000 0310933 1579276987.00 151.7306 60.0018 32.0000 1.9789 1.9808 416.5601 417.0410 0.0724 -1.0000 -1.0000 0310996 1579276987.10 151.7476 60.0018 32.0000 1.9792 1.9811 416.6562 417.1359 0.0721 -1.0000 -1.0000 0311058 1579276987.20 151.7476 60.0018 32.0000 1.9793 1.9812 416.5263 417.0080 0.0725 -1.0000 -1.0000 0311121 1579276987.30 151.7476 60.0018 32.0000 1.9791 1.9810 416.4476 416.9285 0.0725 -1.0000 -1.0000 0311371 1579276987.40 151.7476 60.0018 32.0000 1.9806 1.9824 416.3764 416.8559 0.0722 -1.0000 -1.0000 0311433 1579276987.50 151.7177 60.0018 32.0000 1.9794 1.9813 416.4840 416.9655 0.0725 -1.0000 -1.0000 0311496 1579276987.60 151.6396 60.0018 32.0000 1.9785 1.9804 416.5984 417.0787 0.0723 -1.0000 -1.0000 0311558 1579276987.70 151.6396 60.0018 32.0000 1.9789 1.9808 416.5778 417.0574 0.0722 -1.0000 -1.0000 0311621 1579276987.80 151.6396 60.0018 32.0000 1.9792 1.9811 416.5276 417.0084 0.0724 -1.0000 -1.0000 0311840 1579276987.90 151.6396 60.0018 32.0000 1.9797 1.9816 416.4511 416.9317 0.0724 -1.0000 -1.0000 0311902 1579276988.00 151.6396 60.0018 32.0000 1.9800 1.9819 416.4255 416.9059 0.0724 -1.0000 -1.0000 0311965 1579276988.10 151.5345 60.0018 32.0000 1.9793 1.9812 416.6301 417.1108 0.0724 -1.0000 -1.0000 0312027 1579276988.20 151.5345 60.0018 32.0000 1.9791 1.9810 416.5734 417.0547 0.0725 -1.0000 -1.0000 0312090 1579276988.30 151.5345 60.0018 32.0000 1.9797 1.9816 416.3172 416.7966 0.0722 -1.0000 -1.0000 0312886 1579276988.40 151.5345 60.0018 32.0000 1.9800 1.9818 416.3207 416.8015 0.0724 -1.0000 -1.0000 0312949 1579276988.50 151.5345 60.0018 32.0000 1.9796 1.9814 416.4916 416.9725 0.0724 -1.0000 -1.0000 0313011 1579276988.60 151.5500 60.0018 32.0000 1.9788 1.9807 416.6189 417.0994 0.0724 -1.0000 -1.0000 0313090 1579276988.70 151.5599 60.0018 32.0000 1.9788 1.9807 416.4953 416.9763 0.0724 -1.0000 -1.0000 0313152 1579276988.80 151.5599 60.0018 32.0000 1.9798 1.9817 416.4044 416.8844 0.0723 -1.0000 -1.0000 0313215 1579276988.90 151.5599 60.0018 32.0000 1.9790 1.9809 416.2271 416.7078 0.0724 -1.0000 -1.0000 0313293 1579276989.00 151.5599 60.0018 32.0000 1.9784 1.9803 416.3727 416.8529 0.0724 -1.0000 -1.0000 0313355 1579276989.10 151.5599 60.0018 32.0000 1.9780 1.9798 416.5444 417.0252 0.0724 -1.0000 -1.0000 0313418 1579276989.20 151.5419 60.0018 32.0000 1.9789 1.9808 416.4428 416.9229 0.0724 -1.0000 -1.0000 0313480 1579276989.30 151.5238 60.0018 32.0000 1.9790 1.9809 416.3015 416.7820 0.0723 -1.0000 -1.0000 0313558 1579276989.40 151.5238 60.0018 32.0000 1.9787 1.9806 416.3027 416.7838 0.0726 -1.0000 -1.0000 0313621 1579276989.50 151.5238 60.0018 32.0000 1.9780 1.9799 416.5556 417.0370 0.0725 -1.0000 -1.0000 0313683 1579276989.60 151.5238 60.0018 32.0000 1.9781 1.9800 416.4443 416.9258 0.0725 -1.0000 -1.0000 0313746 1579276989.70 151.5238 60.0018 32.0000 1.9783 1.9802 416.4345 416.9144 0.0722 -1.0000 -1.0000 0313808 1579276989.80 151.4272 60.0014 32.0000 1.9788 1.9806 416.3783 416.8587 0.0724 -1.0000 -1.0000 0313886 1579276989.90 151.4272 60.0014 32.0000 1.9786 1.9805 416.3071 416.7883 0.0725 -1.0000 -1.0000 0313949 1579276990.00 151.4272 60.0014 32.0000 1.9775 1.9793 416.4671 416.9475 0.0724 -1.0000 -1.0000 0314011 1579276990.10 151.4272 60.0014 32.0000 1.9775 1.9794 416.4508 416.9315 0.0724 -1.0000 -1.0000 0314136 1579276990.20 151.4272 60.0014 32.0000 1.9786 1.9805 416.3300 416.8103 0.0724 -1.0000 -1.0000 0314199 1579276990.30 151.4272 60.0014 32.0000 1.9783 1.9802 416.4717 416.9524 0.0724 -1.0000 -1.0000 0314324 1579276990.40 151.4272 60.0014 32.0000 1.9777 1.9796 416.5018 416.9831 0.0725 -1.0000 -1.0000 0314402 1579276990.50 151.4926 60.0014 32.0000 1.9788 1.9807 416.4157 416.8968 0.0724 -1.0000 -1.0000 0314465 1579276990.60 151.5845 60.0014 32.0000 1.9792 1.9811 416.3467 416.8273 0.0725 -1.0000 -1.0000 0314543 1579276990.70 151.5845 60.0014 32.0000 1.9781 1.9800 416.4981 416.9790 0.0724 -1.0000 -1.0000 0314605 1579276990.80 151.5845 60.0014 32.0000 1.9784 1.9803 416.6150 417.0958 0.0724 -1.0000 -1.0000 0315386 1579276990.90 151.5845 60.0014 32.0000 1.9793 1.9812 416.4194 416.8994 0.0723 -1.0000 -1.0000 0315449 1579276991.00 151.5845 60.0014 32.0000 1.9793 1.9812 416.2935 416.7734 0.0723 -1.0000 -1.0000 0315511 1579276991.10 151.5629 60.0014 32.0000 1.9791 1.9810 416.3584 416.8381 0.0723 -1.0000 -1.0000 0315590 1579276991.20 151.5629 60.0014 32.0000 1.9781 1.9800 416.4041 416.8848 0.0725 -1.0000 -1.0000 0315652 1579276991.30 151.5629 60.0014 32.0000 1.9784 1.9803 416.3799 416.8609 0.0724 -1.0000 -1.0000 0315715 1579276991.40 151.5629 60.0014 32.0000 1.9793 1.9812 416.2219 416.7018 0.0723 -1.0000 -1.0000 0315777 1579276991.50 151.5629 60.0014 32.0000 1.9793 1.9811 416.4090 416.8890 0.0723 -1.0000 -1.0000 0315856 1579276991.60 151.5219 60.0014 32.0000 1.9792 1.9810 416.5292 417.0095 0.0724 -1.0000 -1.0000 0315918 1579276991.70 151.4912 60.0014 32.0000 1.9790 1.9809 416.5114 416.9929 0.0725 -1.0000 -1.0000 0315980 1579276991.80 151.4912 60.0014 32.0000 1.9796 1.9814 416.3979 416.8797 0.0726 -1.0000 -1.0000 0316059 1579276991.90 151.4912 60.0014 32.0000 1.9795 1.9814 416.3497 416.8308 0.0724 -1.0000 -1.0000 0316121 1579276992.00 151.4912 60.0014 32.0000 1.9785 1.9804 416.4138 416.8940 0.0724 -1.0000 -1.0000 0316183 1579276992.10 151.4912 60.0014 32.0000 1.9777 1.9796 416.5979 417.0788 0.0724 -1.0000 -1.0000 0316246 1579276992.20 151.6002 60.0014 32.0000 1.9783 1.9801 416.5321 417.0133 0.0725 -1.0000 -1.0000 0316308 1579276992.30 151.6002 60.0014 32.0000 1.9794 1.9813 416.3565 416.8371 0.0724 -1.0000 -1.0000 0316371 1579276992.40 151.6002 60.0014 32.0000 1.9786 1.9805 416.3625 416.8431 0.0724 -1.0000 -1.0000 0316449 1579276992.50 151.6002 60.0014 32.0000 1.9784 1.9803 416.5328 417.0130 0.0723 -1.0000 -1.0000 0316511 1579276992.60 151.6002 60.0014 32.0000 1.9779 1.9797 416.5651 417.0448 0.0723 -1.0000 -1.0000 0316590 1579276992.70 151.6002 60.0014 32.0000 1.9785 1.9804 416.3603 416.8405 0.0723 -1.0000 -1.0000 0316652 1579276992.80 151.5469 60.0014 32.0000 1.9783 1.9802 416.2597 416.7405 0.0725 -1.0000 -1.0000 0316715 1579276992.90 151.5162 60.0014 32.0000 1.9776 1.9795 416.4178 416.9012 0.0729 -1.0000 -1.0000 0316824 1579276993.00 151.5162 60.0014 32.0000 1.9781 1.9800 416.4640 416.9500 0.0733 -1.0000 -1.0000 0316886 1579276993.10 151.5162 60.0014 32.0000 1.9781 1.9800 416.5813 417.0647 0.0727 -1.0000 -1.0000 0316949 1579276993.20 151.5162 60.0014 32.0000 1.9789 1.9808 416.3955 416.8770 0.0725 -1.0000 -1.0000 0317027 1579276993.30 151.5162 60.0014 32.0000 1.9788 1.9806 416.2122 416.6925 0.0724 -1.0000 -1.0000 0317090 1579276993.40 151.4491 60.0014 32.0000 1.9778 1.9796 416.3864 416.8667 0.0724 -1.0000 -1.0000 0317652 1579276993.50 151.4491 60.0014 32.0000 1.9770 1.9789 416.4474 416.9284 0.0724 -1.0000 -1.0000 0317730 1579276993.60 151.4491 60.0014 32.0000 1.9785 1.9803 416.4555 416.9358 0.0723 -1.0000 -1.0000 0317777 1579276993.70 151.4491 60.0014 32.0000 1.9790 1.9809 416.2672 416.7469 0.0723 -1.0000 -1.0000 0317856 1579276993.80 151.4491 60.0014 32.0000 1.9780 1.9799 416.3893 416.8698 0.0724 -1.0000 -1.0000 0317918 1579276993.90 151.4290 60.0014 32.0000 1.9775 1.9794 416.4825 416.9624 0.0723 -1.0000 -1.0000 0318152 1579276994.00 151.4246 60.0014 32.0000 1.9778 1.9797 416.4637 416.9437 0.0723 -1.0000 -1.0000 0318215 1579276994.10 151.4246 60.0014 32.0000 1.9785 1.9804 416.3293 416.8100 0.0724 -1.0000 -1.0000 0318293 1579276994.20 151.4246 60.0014 32.0000 1.9785 1.9804 416.3303 416.8104 0.0723 -1.0000 -1.0000 0318356 1579276994.30 151.4246 60.0014 32.0000 1.9780 1.9799 416.5505 417.0312 0.0724 -1.0000 -1.0000 0318418 1579276994.40 151.4246 60.0014 32.0000 1.9774 1.9792 416.5747 417.0565 0.0725 -1.0000 -1.0000 0318605 1579276994.50 151.4865 60.0014 32.0000 1.9786 1.9805 416.4343 416.9149 0.0724 -1.0000 -1.0000 0318668 1579276994.60 151.4865 60.0014 32.0000 1.9783 1.9801 416.3680 416.8494 0.0725 -1.0000 -1.0000 0318746 1579276994.70 151.4865 60.0014 32.0000 1.9779 1.9798 416.4018 416.8836 0.0725 -1.0000 -1.0000 0318808 1579276994.80 151.4865 60.0014 32.0000 1.9776 1.9795 416.5520 417.0328 0.0724 -1.0000 -1.0000 0318871 1579276994.90 151.4865 60.0014 32.0000 1.9781 1.9800 416.4867 416.9674 0.0724 -1.0000 -1.0000 0319105 1579276995.00 151.4754 60.0007 32.0000 1.9786 1.9805 416.3124 416.7931 0.0724 -1.0000 -1.0000 0319168 1579276995.10 151.4671 60.0002 32.0000 1.9775 1.9794 416.4460 416.9257 0.0723 -1.0000 -1.0000 0319230 1579276995.20 151.4671 60.0002 32.0000 1.9777 1.9796 416.5059 416.9858 0.0723 -1.0000 -1.0000 0319308 1579276995.30 151.4671 60.0002 32.0000 1.9783 1.9801 416.5539 417.0348 0.0724 -1.0000 -1.0000 0319371 1579276995.40 151.4671 60.0002 32.0000 1.9792 1.9810 416.3806 416.8608 0.0723 -1.0000 -1.0000 0319433 1579276995.50 151.4671 60.0002 32.0000 1.9784 1.9803 416.4110 416.8919 0.0725 -1.0000 -1.0000 0319636 1579276995.60 151.5620 60.0002 32.0000 1.9779 1.9798 416.5862 417.0670 0.0724 -1.0000 -1.0000 0319699 1579276995.70 151.5620 60.0002 32.0000 1.9780 1.9799 416.5187 417.0001 0.0725 -1.0000 -1.0000 0319762 1579276995.80 151.5620 60.0002 32.0000 1.9781 1.9800 416.3189 416.8001 0.0726 -1.0000 -1.0000 0319840 1579276995.90 151.5620 60.0002 32.0000 1.9781 1.9799 416.4131 416.8942 0.0725 -1.0000 -1.0000 0319902 1579276996.00 151.5620 60.0002 32.0000 1.9788 1.9807 416.4984 416.9792 0.0725 -1.0000 -1.0000 0319965 1579276996.10 151.4534 60.0002 32.0000 1.9783 1.9802 416.4663 416.9478 0.0726 -1.0000 -1.0000 0320027 1579276996.20 151.4458 60.0002 32.0000 1.9783 1.9802 416.3442 416.8245 0.0723 -1.0000 -1.0000 0320090 1579276996.30 151.4458 60.0002 32.0000 1.9786 1.9805 416.3237 416.8030 0.0723 -1.0000 -1.0000 0320152 1579276996.40 151.4458 60.0002 32.0000 1.9776 1.9794 416.4480 416.9297 0.0727 -1.0000 -1.0000 0320230 1579276996.50 151.4458 60.0002 32.0000 1.9777 1.9796 416.3964 416.8797 0.0728 -1.0000 -1.0000 0320356 1579276996.60 151.4280 60.0002 32.0000 1.9792 1.9811 416.3169 416.7994 0.0727 -1.0000 -1.0000 0320433 1579276996.70 151.3501 60.0002 32.0000 1.9786 1.9804 416.2713 416.7524 0.0724 -1.0000 -1.0000 0320496 1579276996.80 151.3501 60.0002 32.0000 1.9790 1.9808 416.2647 416.7460 0.0724 -1.0000 -1.0000 0320559 1579276996.90 151.3501 60.0002 32.0000 1.9780 1.9799 416.3428 416.8226 0.0724 -1.0000 -1.0000 0320621 1579276997.00 151.3501 60.0002 32.0000 1.9783 1.9802 416.4171 416.8978 0.0724 -1.0000 -1.0000 0321152 1579276997.10 151.3501 60.0002 32.0000 1.9785 1.9804 416.2681 416.7479 0.0723 -1.0000 -1.0000 0321215 1579276997.20 151.4355 60.0002 32.0000 1.9786 1.9805 416.3337 416.8143 0.0724 -1.0000 -1.0000 0321277 1579276997.30 151.4355 60.0002 32.0000 1.9777 1.9796 416.4270 416.9081 0.0725 -1.0000 -1.0000 0321355 1579276997.40 151.4355 60.0002 32.0000 1.9773 1.9792 416.6294 417.1115 0.0726 -1.0000 -1.0000 0321418 1579276997.50 151.4355 60.0002 32.0000 1.9771 1.9790 416.4323 416.9128 0.0723 -1.0000 -1.0000 0321824 1579276997.60 151.4355 60.0002 32.0000 1.9783 1.9802 416.3051 416.7860 0.0725 -1.0000 -1.0000 0321886 1579276997.70 151.4619 60.0002 32.0000 1.9785 1.9804 416.2634 416.7437 0.0724 -1.0000 -1.0000 0321949 1579276997.80 151.5113 60.0002 32.0000 1.9782 1.9801 416.3862 416.8674 0.0725 -1.0000 -1.0000 0322027 1579276997.90 151.5113 60.0002 32.0000 1.9776 1.9794 416.5171 416.9980 0.0724 -1.0000 -1.0000 0322090 1579276998.00 151.5113 60.0002 32.0000 1.9783 1.9801 416.4338 416.9140 0.0723 -1.0000 -1.0000 0322152 1579276998.10 151.5113 60.0002 32.0000 1.9789 1.9808 416.2458 416.7253 0.0723 -1.0000 -1.0000 0322230 1579276998.20 151.5113 60.0002 32.0000 1.9780 1.9799 416.3653 416.8450 0.0723 -1.0000 -1.0000 0322293 1579276998.30 151.4470 60.0002 32.0000 1.9784 1.9802 416.6539 417.1340 0.0723 -1.0000 -1.0000 0322356 1579276998.40 151.4470 60.0002 32.0000 1.9790 1.9809 416.4910 416.9716 0.0724 -1.0000 -1.0000 0322418 1579276998.50 151.4470 60.0002 32.0000 1.9790 1.9809 416.2471 416.7278 0.0724 -1.0000 -1.0000 0322480 1579276998.60 151.4470 60.0002 32.0000 1.9779 1.9798 416.3629 416.8431 0.0724 -1.0000 -1.0000 0323121 1579276998.70 151.4470 60.0002 32.0000 1.9776 1.9794 416.3825 416.8626 0.0722 -1.0000 -1.0000 0323183 1579276998.80 151.5340 60.0002 32.0000 1.9785 1.9803 416.5176 416.9985 0.0725 -1.0000 -1.0000 0323246 1579276998.90 151.5340 60.0002 32.0000 1.9784 1.9803 416.5103 416.9907 0.0723 -1.0000 -1.0000 0323324 1579276999.00 151.5340 60.0002 32.0000 1.9792 1.9811 416.3451 416.8252 0.0724 -1.0000 -1.0000 0323386 1579276999.10 151.5340 60.0002 32.0000 1.9789 1.9807 416.2645 416.7448 0.0724 -1.0000 -1.0000 0323574 1579276999.20 151.5340 60.0002 32.0000 1.9778 1.9796 416.6239 417.1051 0.0724 -1.0000 -1.0000 0323652 1579276999.30 151.5340 60.0002 32.0000 1.9780 1.9799 416.6003 417.0807 0.0723 -1.0000 -1.0000 0323715 1579276999.40 151.5526 60.0002 32.0000 1.9788 1.9807 416.5078 416.9898 0.0726 -1.0000 -1.0000 0323777 1579276999.50 151.5526 60.0002 32.0000 1.9785 1.9804 416.2507 416.7311 0.0723 -1.0000 -1.0000 0323840 1579276999.60 151.5526 60.0002 32.0000 1.9786 1.9805 416.2945 416.7741 0.0723 -1.0000 -1.0000 0324168 1579276999.70 151.5526 60.0002 32.0000 1.9784 1.9803 416.4225 416.9027 0.0723 -1.0000 -1.0000 0324246 1579276999.80 151.5526 60.0002 32.0000 1.9778 1.9797 416.5385 417.0185 0.0722 -1.0000 -1.0000 0324308 1579276999.90 151.5526 60.0002 32.0000 1.9769 1.9788 416.4356 416.9158 0.0724 -1.0000 -1.0000 0324371 1579277000.00 151.3968 60.0001 32.0000 1.9785 1.9804 416.3159 416.7958 0.0723 -1.0000 -1.0000 0324433 1579277000.10 151.3968 60.0001 32.0000 1.9790 1.9809 416.2498 416.7298 0.0724 -1.0000 -1.0000 0324668 1579277000.20 151.3968 60.0001 32.0000 1.9785 1.9804 416.2884 416.7680 0.0723 -1.0000 -1.0000 0324730 1579277000.30 151.3968 60.0001 32.0000 1.9781 1.9800 416.4226 416.9034 0.0724 -1.0000 -1.0000 0324793 1579277000.40 151.3968 60.0001 32.0000 1.9783 1.9802 416.3924 416.8730 0.0724 -1.0000 -1.0000 0324871 1579277000.50 151.3968 60.0001 32.0000 1.9789 1.9808 416.3470 416.8284 0.0725 -1.0000 -1.0000 0324933 1579277000.60 151.4151 60.0001 32.0000 1.9787 1.9805 416.2822 416.7614 0.0723 -1.0000 -1.0000 0325011 1579277000.70 151.4736 60.0001 32.0000 1.9780 1.9799 416.4668 416.9476 0.0723 -1.0000 -1.0000 0325074 1579277000.80 151.4736 60.0001 32.0000 1.9779 1.9798 416.5742 417.0548 0.0724 -1.0000 -1.0000 0325136 1579277000.90 151.4736 60.0001 32.0000 1.9786 1.9804 416.4019 416.8825 0.0724 -1.0000 -1.0000 0325199 1579277001.00 151.4736 60.0001 32.0000 1.9792 1.9810 416.3160 416.7959 0.0723 -1.0000 -1.0000 0325277 1579277001.10 151.4736 60.0001 32.0000 1.9786 1.9805 416.2942 416.7757 0.0725 -1.0000 -1.0000 0325340 1579277001.20 151.5130 60.0001 32.0000 1.9788 1.9807 416.3811 416.8612 0.0724 -1.0000 -1.0000 0325402 1579277001.30 151.5130 60.0001 32.0000 1.9778 1.9797 416.5110 416.9916 0.0724 -1.0000 -1.0000 0325465 1579277001.40 151.5130 60.0001 32.0000 1.9784 1.9803 416.3692 416.8503 0.0725 -1.0000 -1.0000 0325527 1579277001.50 151.5130 60.0001 32.0000 1.9783 1.9802 416.2924 416.7733 0.0725 -1.0000 -1.0000 0325605 1579277001.60 151.5130 60.0001 32.0000 1.9777 1.9796 416.3472 416.8279 0.0724 -1.0000 -1.0000 0326356 1579277001.70 151.5371 60.0001 32.0000 1.9776 1.9795 416.5548 417.0346 0.0723 -1.0000 -1.0000 0326418 1579277001.80 151.5460 60.0001 32.0000 1.9784 1.9803 416.4623 416.9433 0.0724 -1.0000 -1.0000 0326480 1579277001.90 151.5460 60.0001 32.0000 1.9793 1.9812 416.3470 416.8280 0.0725 -1.0000 -1.0000 0326543 1579277002.00 151.5460 60.0001 32.0000 1.9791 1.9809 416.2595 416.7393 0.0723 -1.0000 -1.0000 0326621 1579277002.10 151.5460 60.0001 32.0000 1.9776 1.9794 416.3710 416.8519 0.0725 -1.0000 -1.0000 0326683 1579277002.20 151.5460 60.0001 32.0000 1.9776 1.9795 416.5074 416.9892 0.0726 -1.0000 -1.0000 0326746 1579277002.30 151.4127 60.0001 32.0000 1.9784 1.9802 416.3947 416.8765 0.0726 -1.0000 -1.0000 0326808 1579277002.40 151.4127 60.0001 32.0000 1.9793 1.9812 416.3631 416.8440 0.0724 -1.0000 -1.0000 0326886 1579277002.50 151.4127 60.0001 32.0000 1.9790 1.9808 416.4274 416.9075 0.0723 -1.0000 -1.0000 0326949 1579277002.60 151.4127 60.0001 32.0000 1.9779 1.9798 416.4727 416.9525 0.0723 -1.0000 -1.0000 0327027 1579277002.70 151.4127 60.0001 32.0000 1.9775 1.9794 416.4949 416.9751 0.0723 -1.0000 -1.0000 0327090 1579277002.80 151.5054 60.0001 32.0000 1.9784 1.9803 416.3344 416.8146 0.0724 -1.0000 -1.0000 0327152 1579277002.90 151.5054 60.0001 32.0000 1.9789 1.9807 416.4046 416.8852 0.0724 -1.0000 -1.0000 0327230 1579277003.00 151.5054 60.0001 32.0000 1.9779 1.9798 416.5180 416.9975 0.0722 -1.0000 -1.0000 0327293 1579277003.10 151.5054 60.0001 32.0000 1.9783 1.9802 416.5594 417.0394 0.0723 -1.0000 -1.0000 0327355 1579277003.20 151.5054 60.0001 32.0000 1.9773 1.9792 416.4537 416.9345 0.0725 -1.0000 -1.0000 0327433 1579277003.30 151.4905 60.0001 32.0000 1.9782 1.9800 416.1833 416.6648 0.0725 -1.0000 -1.0000 0327480 1579277003.40 151.4757 60.0001 32.0000 1.9777 1.9796 416.3066 416.7869 0.0723 -1.0000 -1.0000 0327543 1579277003.50 151.4757 60.0001 32.0000 1.9774 1.9793 416.4749 416.9566 0.0725 -1.0000 -1.0000 0327621 1579277003.60 151.4757 60.0001 32.0000 1.9777 1.9796 416.4210 416.9019 0.0724 -1.0000 -1.0000 0327683 1579277003.70 151.4757 60.0001 32.0000 1.9784 1.9803 416.2548 416.7347 0.0724 -1.0000 -1.0000 0327856 1579277003.80 151.4757 60.0001 32.0000 1.9785 1.9804 416.3608 416.8414 0.0724 -1.0000 -1.0000 0327933 1579277003.90 151.3672 60.0001 32.0000 1.9776 1.9795 416.4397 416.9214 0.0724 -1.0000 -1.0000 0327996 1579277004.00 151.3672 60.0001 32.0000 1.9780 1.9799 416.3570 416.8374 0.0725 -1.0000 -1.0000 0328059 1579277004.10 151.3672 60.0001 32.0000 1.9782 1.9801 416.2786 416.7598 0.0725 -1.0000 -1.0000 0328136 1579277004.20 151.3672 60.0001 32.0000 1.9790 1.9809 416.2289 416.7099 0.0724 -1.0000 -1.0000 0328418 1579277004.30 151.3672 60.0001 32.0000 1.9782 1.9801 416.2561 416.7367 0.0725 -1.0000 -1.0000 0328465 1579277004.40 151.4580 60.0001 32.0000 1.9782 1.9801 416.4926 416.9724 0.0723 -1.0000 -1.0000 0328543 1579277004.50 151.4859 60.0001 32.0000 1.9772 1.9791 416.5582 417.0401 0.0726 -1.0000 -1.0000 0328605 1579277004.60 151.4859 60.0001 32.0000 1.9782 1.9801 416.4114 416.8931 0.0726 -1.0000 -1.0000 0328683 1579277004.70 151.4859 60.0001 32.0000 1.9789 1.9808 416.2568 416.7376 0.0724 -1.0000 -1.0000 0328746 1579277004.80 151.4859 60.0001 32.0000 1.9780 1.9799 416.4131 416.8934 0.0724 -1.0000 -1.0000 0328886 1579277004.90 151.4859 60.0001 32.0000 1.9774 1.9793 416.5129 416.9940 0.0725 -1.0000 -1.0000 0328949 1579277005.00 151.4859 60.0001 32.0000 1.9783 1.9802 416.4349 416.9158 0.0724 -1.0000 -1.0000 0329011 1579277005.10 151.5377 60.0004 32.0000 1.9783 1.9802 416.3433 416.8232 0.0723 -1.0000 -1.0000 0329074 1579277005.20 151.5377 60.0004 32.0000 1.9782 1.9801 416.2616 416.7414 0.0723 -1.0000 -1.0000 0329152 1579277005.30 151.5377 60.0004 32.0000 1.9780 1.9798 416.4817 416.9630 0.0725 -1.0000 -1.0000 0329574 1579277005.40 151.5377 60.0004 32.0000 1.9777 1.9796 416.4558 416.9365 0.0724 -1.0000 -1.0000 0329636 1579277005.50 151.5377 60.0004 32.0000 1.9778 1.9797 416.3237 416.8043 0.0724 -1.0000 -1.0000 0329715 1579277005.60 151.3974 60.0004 32.0000 1.9779 1.9798 416.1398 416.6204 0.0725 -1.0000 -1.0000 0329777 1579277005.70 151.3866 60.0004 32.0000 1.9781 1.9800 416.2684 416.7499 0.0725 -1.0000 -1.0000 0329840 1579277005.80 151.3866 60.0004 32.0000 1.9775 1.9794 416.5181 416.9986 0.0723 -1.0000 -1.0000 0330074 1579277005.90 151.3866 60.0004 32.0000 1.9782 1.9801 416.2736 416.7548 0.0725 -1.0000 -1.0000 0330136 1579277006.00 151.3866 60.0004 32.0000 1.9782 1.9800 416.2881 416.7680 0.0723 -1.0000 -1.0000 0330199 1579277006.10 151.3866 60.0004 32.0000 1.9784 1.9802 416.3127 416.7927 0.0724 -1.0000 -1.0000 0330277 1579277006.20 151.4852 60.0004 32.0000 1.9781 1.9800 416.4201 416.9012 0.0725 -1.0000 -1.0000 0330340 1579277006.30 151.4852 60.0004 32.0000 1.9781 1.9800 416.3207 416.8013 0.0723 -1.0000 -1.0000 0330402 1579277006.40 151.4852 60.0004 32.0000 1.9783 1.9802 416.2795 416.7594 0.0724 -1.0000 -1.0000 0330480 1579277006.50 151.4852 60.0004 32.0000 1.9784 1.9803 416.3916 416.8730 0.0725 -1.0000 -1.0000 0330543 1579277006.60 151.4852 60.0004 32.0000 1.9776 1.9795 416.4337 416.9143 0.0724 -1.0000 -1.0000 0330605 1579277006.70 151.4812 60.0004 32.0000 1.9780 1.9799 416.4906 416.9714 0.0725 -1.0000 -1.0000 0330668 1579277006.80 151.4695 60.0004 32.0000 1.9781 1.9799 416.2681 416.7502 0.0727 -1.0000 -1.0000 0331636 1579277006.90 151.4695 60.0004 32.0000 1.9786 1.9805 416.2235 416.7057 0.0727 -1.0000 -1.0000 0331699 1579277007.00 151.4695 60.0004 32.0000 1.9778 1.9797 416.4443 416.9277 0.0729 -1.0000 -1.0000 0331762 1579277007.10 151.4695 60.0004 32.0000 1.9783 1.9802 416.4456 416.9299 0.0730 -1.0000 -1.0000 0331840 1579277007.20 151.4695 60.0004 32.0000 1.9779 1.9798 416.2928 416.7772 0.0729 -1.0000 -1.0000 0331902 1579277007.30 151.4385 60.0004 32.0000 1.9778 1.9797 416.2777 416.7602 0.0726 -1.0000 -1.0000 0331965 1579277007.40 151.4385 60.0004 32.0000 1.9776 1.9794 416.4156 416.8977 0.0726 -1.0000 -1.0000 0332027 1579277007.50 151.4385 60.0004 32.0000 1.9773 1.9792 416.4029 416.8842 0.0726 -1.0000 -1.0000 0332105 1579277007.60 151.4385 60.0004 32.0000 1.9784 1.9803 416.4887 416.9702 0.0725 -1.0000 -1.0000 0332168 1579277007.70 151.4385 60.0004 32.0000 1.9788 1.9806 416.3369 416.8194 0.0727 -1.0000 -1.0000 0332230 1579277007.80 151.4610 60.0004 32.0000 1.9785 1.9804 416.4142 416.8968 0.0726 -1.0000 -1.0000 0332308 1579277007.90 151.5265 60.0004 32.0000 1.9780 1.9799 416.4235 416.9043 0.0724 -1.0000 -1.0000 0332371 1579277008.00 151.5265 60.0004 32.0000 1.9779 1.9797 416.4227 416.9035 0.0724 -1.0000 -1.0000 0332433 1579277008.10 151.5265 60.0004 32.0000 1.9781 1.9800 416.4391 416.9195 0.0724 -1.0000 -1.0000 0332496 1579277008.20 151.5265 60.0004 32.0000 1.9780 1.9799 416.4600 416.9408 0.0723 -1.0000 -1.0000 0332574 1579277008.30 151.5265 60.0004 32.0000 1.9780 1.9799 416.5694 417.0498 0.0724 -1.0000 -1.0000 0332621 1579277008.40 151.5383 60.0004 32.0000 1.9784 1.9803 416.5449 417.0256 0.0725 -1.0000 -1.0000 0332699 1579277008.50 151.5383 60.0004 32.0000 1.9779 1.9798 416.3793 416.8607 0.0725 -1.0000 -1.0000 0332761 1579277008.60 151.5383 60.0004 32.0000 1.9789 1.9808 416.2807 416.7617 0.0725 -1.0000 -1.0000 0332840 1579277008.70 151.5383 60.0004 32.0000 1.9783 1.9801 416.4679 416.9492 0.0725 -1.0000 -1.0000 0332902 1579277008.80 151.5383 60.0004 32.0000 1.9784 1.9803 416.5269 417.0084 0.0725 -1.0000 -1.0000 0332965 1579277008.90 151.4223 60.0004 32.0000 1.9783 1.9801 416.3938 416.8755 0.0726 -1.0000 -1.0000 0333418 1579277009.00 151.4038 60.0004 32.0000 1.9788 1.9807 416.2768 416.7573 0.0724 -1.0000 -1.0000 0333480 1579277009.10 151.4038 60.0004 32.0000 1.9790 1.9808 416.3601 416.8417 0.0727 -1.0000 -1.0000 0333543 1579277009.20 151.4038 60.0004 32.0000 1.9787 1.9806 416.4435 416.9254 0.0726 -1.0000 -1.0000 0333621 1579277009.30 151.4038 60.0004 32.0000 1.9790 1.9809 416.4663 416.9472 0.0724 -1.0000 -1.0000 0333683 1579277009.40 151.4038 60.0004 32.0000 1.9794 1.9812 416.3163 416.7973 0.0725 -1.0000 -1.0000 0333746 1579277009.50 151.5334 60.0004 32.0000 1.9788 1.9806 416.3001 416.7815 0.0726 -1.0000 -1.0000 0333808 1579277009.60 151.5334 60.0004 32.0000 1.9781 1.9800 416.4358 416.9173 0.0725 -1.0000 -1.0000 0333886 1579277009.70 151.5334 60.0004 32.0000 1.9779 1.9798 416.4630 416.9442 0.0725 -1.0000 -1.0000 0333949 1579277009.80 151.5334 60.0004 32.0000 1.9790 1.9809 416.3569 416.8386 0.0725 -1.0000 -1.0000 0334011 1579277009.90 151.5334 60.0004 32.0000 1.9795 1.9814 416.2730 416.7534 0.0725 -1.0000 -1.0000 0334136 1579277010.00 151.5334 60.0004 32.0000 1.9775 1.9793 416.3692 416.8502 0.0725 -1.0000 -1.0000 0334199 1579277010.10 151.4933 59.9997 32.0000 1.9782 1.9801 416.5784 417.0603 0.0726 -1.0000 -1.0000 0334277 1579277010.20 151.4933 59.9997 32.0000 1.9786 1.9805 416.4933 416.9746 0.0725 -1.0000 -1.0000 0334340 1579277010.30 151.4933 59.9997 32.0000 1.9791 1.9810 416.3037 416.7858 0.0727 -1.0000 -1.0000 0334402 1579277010.40 151.4933 59.9997 32.0000 1.9790 1.9809 416.3545 416.8373 0.0728 -1.0000 -1.0000 0335152 1579277010.50 151.4933 59.9997 32.0000 1.9789 1.9808 416.4981 416.9820 0.0729 -1.0000 -1.0000 0335215 1579277010.60 151.4933 59.9997 32.0000 1.9789 1.9808 416.4445 416.9279 0.0727 -1.0000 -1.0000 0335293 1579277010.70 151.4290 59.9997 32.0000 1.9789 1.9808 416.3385 416.8206 0.0727 -1.0000 -1.0000 0335355 1579277010.80 151.4172 59.9997 32.0000 1.9783 1.9802 416.3319 416.8132 0.0726 -1.0000 -1.0000 0335418 1579277010.90 151.4172 59.9997 32.0000 1.9782 1.9801 416.4587 416.9406 0.0725 -1.0000 -1.0000 0335480 1579277011.00 151.4172 59.9997 32.0000 1.9783 1.9802 416.5134 416.9952 0.0726 -1.0000 -1.0000 0335543 1579277011.10 151.4172 59.9997 32.0000 1.9795 1.9814 416.4979 416.9786 0.0724 -1.0000 -1.0000 0335605 1579277011.20 151.4172 59.9997 32.0000 1.9794 1.9813 416.3480 416.8288 0.0724 -1.0000 -1.0000 0335683 1579277011.30 151.5509 59.9997 32.0000 1.9790 1.9809 416.3315 416.8117 0.0724 -1.0000 -1.0000 0335746 1579277011.40 151.5509 59.9997 32.0000 1.9787 1.9806 416.4933 416.9741 0.0725 -1.0000 -1.0000 0335840 1579277011.50 151.5509 59.9997 32.0000 1.9784 1.9803 416.5103 416.9918 0.0725 -1.0000 -1.0000 0335918 1579277011.60 151.5509 59.9997 32.0000 1.9790 1.9809 416.3283 416.8094 0.0725 -1.0000 -1.0000 0335980 1579277011.70 151.5509 59.9997 32.0000 1.9789 1.9807 416.4491 416.9311 0.0727 -1.0000 -1.0000 0336043 1579277011.80 151.5509 59.9997 32.0000 1.9772 1.9791 416.5010 416.9831 0.0725 -1.0000 -1.0000 0336121 1579277011.90 151.4195 59.9997 32.0000 1.9783 1.9802 416.4668 416.9473 0.0724 -1.0000 -1.0000 0336183 1579277012.00 151.4195 59.9997 32.0000 1.9790 1.9809 416.4083 416.8897 0.0725 -1.0000 -1.0000 0336356 1579277012.10 151.4195 59.9997 32.0000 1.9792 1.9810 416.2850 416.7672 0.0728 -1.0000 -1.0000 0336433 1579277012.20 151.4195 59.9997 32.0000 1.9784 1.9803 416.3503 416.8308 0.0725 -1.0000 -1.0000 0336496 1579277012.30 151.4195 59.9997 32.0000 1.9783 1.9802 416.5345 417.0168 0.0726 -1.0000 -1.0000 0336559 1579277012.40 151.4195 59.9997 32.0000 1.9782 1.9801 416.4164 416.8985 0.0727 -1.0000 -1.0000 0336621 1579277012.50 151.4462 59.9997 32.0000 1.9786 1.9805 416.3331 416.8172 0.0730 -1.0000 -1.0000 0337105 1579277012.60 151.4462 59.9997 32.0000 1.9783 1.9802 416.2849 416.7691 0.0730 -1.0000 -1.0000 0337168 1579277012.70 151.4462 59.9997 32.0000 1.9784 1.9803 416.4158 416.8995 0.0728 -1.0000 -1.0000 0337230 1579277012.80 151.4462 59.9997 32.0000 1.9781 1.9800 416.4547 416.9364 0.0725 -1.0000 -1.0000 0337293 1579277012.90 151.4462 59.9997 32.0000 1.9787 1.9806 416.2969 416.7788 0.0726 -1.0000 -1.0000 0337371 1579277013.00 151.4940 59.9997 32.0000 1.9786 1.9805 416.4424 416.9236 0.0725 -1.0000 -1.0000 0337433 1579277013.10 151.5117 59.9997 32.0000 1.9779 1.9798 416.5054 416.9870 0.0725 -1.0000 -1.0000 0337496 1579277013.20 151.5117 59.9997 32.0000 1.9779 1.9798 416.4776 416.9598 0.0726 -1.0000 -1.0000 0337574 1579277013.30 151.5117 59.9997 32.0000 1.9784 1.9803 416.4099 416.8919 0.0727 -1.0000 -1.0000 0337636 1579277013.40 151.5117 59.9997 32.0000 1.9786 1.9805 416.3742 416.8564 0.0726 -1.0000 -1.0000 0337699 1579277013.50 151.5117 59.9997 32.0000 1.9788 1.9806 416.4446 416.9261 0.0725 -1.0000 -1.0000 0337840 1579277013.60 151.5117 59.9997 32.0000 1.9776 1.9795 416.4515 416.9321 0.0724 -1.0000 -1.0000 0337902 1579277013.70 151.4301 59.9997 32.0000 1.9781 1.9800 416.4680 416.9498 0.0726 -1.0000 -1.0000 0337965 1579277013.80 151.4301 59.9997 32.0000 1.9779 1.9798 416.3680 416.8492 0.0725 -1.0000 -1.0000 0338043 1579277013.90 151.4301 59.9997 32.0000 1.9790 1.9809 416.4540 416.9348 0.0725 -1.0000 -1.0000 0338105 1579277014.00 151.4301 59.9997 32.0000 1.9779 1.9797 416.6666 417.1490 0.0727 -1.0000 -1.0000 0338183 1579277014.10 151.4301 59.9997 32.0000 1.9781 1.9800 416.5127 416.9962 0.0729 -1.0000 -1.0000 0338246 1579277014.20 151.5950 59.9997 32.0000 1.9783 1.9801 416.3591 416.8423 0.0727 -1.0000 -1.0000 0338308 1579277014.30 151.5950 59.9997 32.0000 1.9785 1.9804 416.2810 416.7618 0.0725 -1.0000 -1.0000 0338371 1579277014.40 151.5950 59.9997 32.0000 1.9777 1.9796 416.3141 416.7953 0.0725 -1.0000 -1.0000 0338449 1579277014.50 151.5950 59.9997 32.0000 1.9780 1.9798 416.5483 417.0299 0.0726 -1.0000 -1.0000 0339121 1579277014.60 151.5950 59.9997 32.0000 1.9790 1.9808 416.6246 417.1067 0.0726 -1.0000 -1.0000 0339199 1579277014.70 151.5326 59.9997 32.0000 1.9791 1.9810 416.4666 416.9488 0.0727 -1.0000 -1.0000 0339277 1579277014.80 151.4303 59.9997 32.0000 1.9789 1.9808 416.3254 416.8069 0.0725 -1.0000 -1.0000 0339340 1579277014.90 151.4303 59.9997 32.0000 1.9778 1.9797 416.5158 416.9969 0.0725 -1.0000 -1.0000 0339402 1579277015.00 151.4303 59.9997 32.0000 1.9775 1.9794 416.5201 417.0016 0.0725 -1.0000 -1.0000 0339465 1579277015.10 151.4303 59.9997 32.0000 1.9786 1.9805 416.3084 416.7900 0.0726 -1.0000 -1.0000 0339527 1579277015.20 151.4303 59.9997 32.0000 1.9786 1.9805 416.3766 416.8592 0.0728 -1.0000 -1.0000 0339605 1579277015.30 151.5322 59.9997 32.0000 1.9773 1.9792 416.4993 416.9838 0.0730 -1.0000 -1.0000 0339668 1579277015.40 151.5322 59.9997 32.0000 1.9780 1.9799 416.5813 417.0657 0.0729 -1.0000 -1.0000 0339730 1579277015.50 151.5322 59.9997 32.0000 1.9787 1.9806 416.5368 417.0187 0.0726 -1.0000 -1.0000 0339856 1579277015.60 151.5322 59.9997 32.0000 1.9789 1.9808 416.4353 416.9172 0.0725 -1.0000 -1.0000 0339918 1579277015.70 151.5322 59.9997 32.0000 1.9789 1.9808 416.3860 416.8670 0.0725 -1.0000 -1.0000 0339980 1579277015.80 151.5322 59.9997 32.0000 1.9789 1.9808 416.5245 417.0063 0.0726 -1.0000 -1.0000 0340043 1579277015.90 151.5217 59.9997 32.0000 1.9783 1.9802 416.5911 417.0727 0.0725 -1.0000 -1.0000 0340105 1579277016.00 151.5056 59.9997 32.0000 1.9788 1.9807 416.4043 416.8850 0.0724 -1.0000 -1.0000 0340168 1579277016.10 151.5056 59.9997 32.0000 1.9788 1.9806 416.3484 416.8300 0.0726 -1.0000 -1.0000 0341199 1579277016.20 151.5056 59.9997 32.0000 1.9774 1.9793 416.5345 417.0162 0.0725 -1.0000 -1.0000 0341262 1579277016.30 151.5056 59.9997 32.0000 1.9780 1.9799 416.5129 416.9943 0.0727 -1.0000 -1.0000 0341324 1579277016.40 151.5056 59.9997 32.0000 1.9777 1.9796 416.4436 416.9250 0.0725 -1.0000 -1.0000 0341402 1579277016.50 151.4838 59.9997 32.0000 1.9784 1.9803 416.3315 416.8126 0.0725 -1.0000 -1.0000 0341465 1579277016.60 151.4095 59.9997 32.0000 1.9786 1.9804 416.3209 416.8021 0.0725 -1.0000 -1.0000 0341543 1579277016.70 151.4095 59.9997 32.0000 1.9769 1.9788 416.4505 416.9312 0.0724 -1.0000 -1.0000 0341605 1579277016.80 151.4095 59.9997 32.0000 1.9778 1.9797 416.5252 417.0065 0.0725 -1.0000 -1.0000 0341668 1579277016.90 151.4095 59.9997 32.0000 1.9779 1.9798 416.4162 416.8968 0.0724 -1.0000 -1.0000 0341730 1579277017.00 151.4095 59.9997 32.0000 1.9792 1.9811 416.3566 416.8378 0.0725 -1.0000 -1.0000 0341793 1579277017.10 151.5119 59.9997 32.0000 1.9788 1.9807 416.5060 416.9868 0.0723 -1.0000 -1.0000 0341856 1579277017.20 151.5119 59.9997 32.0000 1.9781 1.9799 416.5912 417.0720 0.0725 -1.0000 -1.0000 0341933 1579277017.30 151.5119 59.9997 32.0000 1.9782 1.9801 416.4393 416.9197 0.0723 -1.0000 -1.0000 0341996 1579277017.40 151.5119 59.9997 32.0000 1.9791 1.9810 416.3707 416.8518 0.0726 -1.0000 -1.0000 0342059 1579277017.50 151.5119 59.9997 32.0000 1.9790 1.9809 416.4359 416.9167 0.0724 -1.0000 -1.0000 0342136 1579277017.60 151.5119 59.9997 32.0000 1.9783 1.9802 416.6236 417.1043 0.0724 -1.0000 -1.0000 0342199 1579277017.70 151.6595 59.9997 32.0000 1.9792 1.9811 416.5489 417.0296 0.0724 -1.0000 -1.0000 0342262 1579277017.80 151.6687 59.9997 32.0000 1.9792 1.9810 416.3936 416.8746 0.0725 -1.0000 -1.0000 0342340 1579277017.90 151.6687 59.9997 32.0000 1.9786 1.9805 416.4668 416.9485 0.0725 -1.0000 -1.0000 0342402 1579277018.00 151.6687 59.9997 32.0000 1.9780 1.9798 416.5770 417.0585 0.0726 -1.0000 -1.0000 0342465 1579277018.10 151.6687 59.9997 32.0000 1.9790 1.9809 416.6445 417.1260 0.0725 -1.0000 -1.0000 0342543 1579277018.20 151.6687 59.9997 32.0000 1.9792 1.9811 416.4446 416.9263 0.0725 -1.0000 -1.0000 0342605 1579277018.30 151.5652 59.9997 32.0000 1.9793 1.9812 416.4462 416.9272 0.0725 -1.0000 -1.0000 0342668 1579277018.40 151.5652 59.9997 32.0000 1.9784 1.9803 416.6865 417.1684 0.0726 -1.0000 -1.0000 0342746 1579277018.50 151.5652 59.9997 32.0000 1.9789 1.9808 416.6294 417.1098 0.0724 -1.0000 -1.0000 0342808 1579277018.60 151.5652 59.9997 32.0000 1.9795 1.9813 416.4059 416.8874 0.0725 -1.0000 -1.0000 0343386 1579277018.70 151.5652 59.9997 32.0000 1.9797 1.9816 416.4435 416.9247 0.0725 -1.0000 -1.0000 0343465 1579277018.80 151.6319 59.9997 32.0000 1.9798 1.9817 416.5361 417.0178 0.0726 -1.0000 -1.0000 0343527 1579277018.90 151.6319 59.9997 32.0000 1.9782 1.9801 416.6523 417.1352 0.0727 -1.0000 -1.0000 0343590 1579277019.00 151.6319 59.9997 32.0000 1.9797 1.9816 416.4665 416.9477 0.0724 -1.0000 -1.0000 0343668 1579277019.10 151.6319 59.9997 32.0000 1.9798 1.9817 416.3950 416.8774 0.0726 -1.0000 -1.0000 0343715 1579277019.20 151.6319 59.9997 32.0000 1.9798 1.9817 416.5078 416.9892 0.0725 -1.0000 -1.0000 0343793 1579277019.30 151.6319 59.9997 32.0000 1.9785 1.9804 416.5232 417.0042 0.0724 -1.0000 -1.0000 0343855 1579277019.40 151.6319 59.9997 32.0000 1.9789 1.9808 416.3381 416.8189 0.0725 -1.0000 -1.0000 0343918 1579277019.50 151.5795 59.9997 32.0000 1.9792 1.9811 416.3042 416.7863 0.0727 -1.0000 -1.0000 0343996 1579277019.60 151.4998 59.9997 32.0000 1.9790 1.9808 416.4530 416.9349 0.0726 -1.0000 -1.0000 0344059 1579277019.70 151.4998 59.9997 32.0000 1.9783 1.9802 416.6031 417.0853 0.0726 -1.0000 -1.0000 0344121 1579277019.80 151.4998 59.9997 32.0000 1.9783 1.9802 416.4893 416.9720 0.0728 -1.0000 -1.0000 0344183 1579277019.90 151.4998 59.9997 32.0000 1.9790 1.9809 416.4312 416.9131 0.0725 -1.0000 -1.0000 0344246 1579277020.00 151.4998 59.9997 32.0000 1.9788 1.9807 416.2284 416.7098 0.0726 -1.0000 -1.0000 0344308 1579277020.10 151.5405 59.9998 32.0000 1.9784 1.9803 416.4411 416.9227 0.0725 -1.0000 -1.0000 0344386 1579277020.20 151.5405 59.9998 32.0000 1.9787 1.9806 416.5195 417.0019 0.0727 -1.0000 -1.0000 0344449 1579277020.30 151.5405 59.9998 32.0000 1.9795 1.9814 416.4124 416.8939 0.0725 -1.0000 -1.0000 0344512 1579277020.40 151.5405 59.9998 32.0000 1.9789 1.9808 416.3547 416.8361 0.0726 -1.0000 -1.0000 0344590 1579277020.50 151.5405 59.9998 32.0000 1.9788 1.9807 416.4797 416.9617 0.0726 -1.0000 -1.0000 0344652 1579277020.60 151.5405 59.9998 32.0000 1.9783 1.9802 416.6234 417.1051 0.0726 -1.0000 -1.0000 0344715 1579277020.70 151.5405 59.9998 32.0000 1.9786 1.9805 416.5705 417.0527 0.0726 -1.0000 -1.0000 0345183 1579277020.80 151.5622 59.9998 32.0000 1.9791 1.9810 416.3937 416.8746 0.0724 -1.0000 -1.0000 0345246 1579277020.90 151.5622 59.9998 32.0000 1.9786 1.9805 416.3004 416.7817 0.0725 -1.0000 -1.0000 0345308 1579277021.00 151.5622 59.9998 32.0000 1.9785 1.9804 416.4199 416.9009 0.0725 -1.0000 -1.0000 0345371 1579277021.10 151.5622 59.9998 32.0000 1.9777 1.9796 416.5700 417.0521 0.0726 -1.0000 -1.0000 0345433 1579277021.20 151.5622 59.9998 32.0000 1.9789 1.9808 416.5219 417.0027 0.0724 -1.0000 -1.0000 0345511 1579277021.30 151.5622 59.9998 32.0000 1.9788 1.9807 416.3635 416.8445 0.0725 -1.0000 -1.0000 0345574 1579277021.40 151.5622 59.9998 32.0000 1.9791 1.9810 416.3076 416.7884 0.0725 -1.0000 -1.0000 0345636 1579277021.50 151.4122 59.9998 32.0000 1.9792 1.9810 416.4942 416.9762 0.0726 -1.0000 -1.0000 0345715 1579277021.60 151.4122 59.9998 32.0000 1.9776 1.9795 416.4998 416.9813 0.0725 -1.0000 -1.0000 0345777 1579277021.70 151.4122 59.9998 32.0000 1.9787 1.9806 416.3590 416.8400 0.0725 -1.0000 -1.0000 0345840 1579277021.80 151.4122 59.9998 32.0000 1.9784 1.9803 416.3845 416.8661 0.0726 -1.0000 -1.0000 0345918 1579277021.90 151.4122 59.9998 32.0000 1.9779 1.9797 416.4678 416.9489 0.0724 -1.0000 -1.0000 0345980 1579277022.00 151.5467 59.9998 32.0000 1.9782 1.9801 416.5170 416.9980 0.0725 -1.0000 -1.0000 0346043 1579277022.10 151.5467 59.9998 32.0000 1.9790 1.9809 416.3580 416.8394 0.0725 -1.0000 -1.0000 0346105 1579277022.20 151.5467 59.9998 32.0000 1.9793 1.9812 416.3101 416.7915 0.0726 -1.0000 -1.0000 0346840 1579277022.30 151.5467 59.9998 32.0000 1.9789 1.9808 416.4024 416.8824 0.0723 -1.0000 -1.0000 0346902 1579277022.40 151.5484 59.9998 32.0000 1.9775 1.9794 416.6444 417.1260 0.0724 -1.0000 -1.0000 0346980 1579277022.50 151.5508 59.9998 32.0000 1.9780 1.9799 416.5695 417.0502 0.0725 -1.0000 -1.0000 0347043 1579277022.60 151.5508 59.9998 32.0000 1.9781 1.9800 416.3629 416.8451 0.0726 -1.0000 -1.0000 0347105 1579277022.70 151.5508 59.9998 32.0000 1.9793 1.9812 416.3952 416.8754 0.0724 -1.0000 -1.0000 0347168 1579277022.80 151.5508 59.9998 32.0000 1.9779 1.9797 416.5755 417.0572 0.0726 -1.0000 -1.0000 0347230 1579277022.90 151.5508 59.9998 32.0000 1.9779 1.9798 416.5748 417.0581 0.0728 -1.0000 -1.0000 0347308 1579277023.00 151.5508 59.9998 32.0000 1.9786 1.9805 416.5125 416.9926 0.0724 -1.0000 -1.0000 0347371 1579277023.10 151.5508 59.9998 32.0000 1.9787 1.9805 416.3238 416.8048 0.0724 -1.0000 -1.0000 0347433 1579277023.20 151.5508 59.9998 32.0000 1.9785 1.9804 416.4579 416.9387 0.0724 -1.0000 -1.0000 0347730 1579277023.30 151.5508 59.9998 32.0000 1.9775 1.9794 416.5418 417.0228 0.0724 -1.0000 -1.0000 0347793 1579277023.40 151.5508 59.9998 32.0000 1.9783 1.9801 416.5682 417.0487 0.0724 -1.0000 -1.0000 0347856 1579277023.50 151.5508 59.9998 32.0000 1.9790 1.9809 416.2720 416.7522 0.0724 -1.0000 -1.0000 0347918 1579277023.60 151.5508 59.9998 32.0000 1.9783 1.9802 416.3567 416.8382 0.0725 -1.0000 -1.0000 0347980 1579277023.70 151.5508 59.9998 32.0000 1.9778 1.9797 416.4820 416.9633 0.0725 -1.0000 -1.0000 0348043 1579277023.80 151.5663 59.9998 32.0000 1.9783 1.9802 416.5696 417.0508 0.0724 -1.0000 -1.0000 0348590 1579277023.90 151.5663 59.9998 32.0000 1.9789 1.9808 416.3546 416.8341 0.0723 -1.0000 -1.0000 0348652 1579277024.00 151.5663 59.9998 32.0000 1.9784 1.9803 416.4319 416.9133 0.0726 -1.0000 -1.0000 0348715 1579277024.10 151.5663 59.9998 32.0000 1.9788 1.9807 416.5228 417.0039 0.0725 -1.0000 -1.0000 0348793 1579277024.20 151.5663 59.9998 32.0000 1.9783 1.9802 416.6647 417.1484 0.0728 -1.0000 -1.0000 0348855 1579277024.30 151.5313 59.9998 32.0000 1.9781 1.9800 416.4657 416.9473 0.0725 -1.0000 -1.0000 0348918 1579277024.40 151.5220 59.9998 32.0000 1.9792 1.9811 416.4039 416.8844 0.0724 -1.0000 -1.0000 0348980 1579277024.50 151.5220 59.9998 32.0000 1.9785 1.9804 416.4359 416.9171 0.0724 -1.0000 -1.0000 0349043 1579277024.60 151.5220 59.9998 32.0000 1.9784 1.9803 416.5750 417.0555 0.0724 -1.0000 -1.0000 0349121 1579277024.70 151.5220 59.9998 32.0000 1.9782 1.9801 416.5090 416.9901 0.0725 -1.0000 -1.0000 0349183 1579277024.80 151.5220 59.9998 32.0000 1.9782 1.9801 416.3756 416.8572 0.0725 -1.0000 -1.0000 0349262 1579277024.90 151.4441 59.9994 32.0000 1.9786 1.9805 416.3442 416.8244 0.0723 -1.0000 -1.0000 0349340 1579277025.00 151.4441 59.9994 32.0000 1.9786 1.9804 416.6105 417.0919 0.0725 -1.0000 -1.0000 0349386 1579277025.10 151.4441 59.9994 32.0000 1.9783 1.9802 416.5679 417.0478 0.0723 -1.0000 -1.0000 0349449 1579277025.20 151.4441 59.9994 32.0000 1.9789 1.9808 416.4683 416.9492 0.0724 -1.0000 -1.0000 0349527 1579277025.30 151.4441 59.9994 32.0000 1.9785 1.9804 416.4177 416.8981 0.0724 -1.0000 -1.0000 0349590 1579277025.40 151.4441 59.9994 32.0000 1.9776 1.9795 416.4600 416.9410 0.0725 -1.0000 -1.0000 0349652 1579277025.50 151.5460 59.9994 32.0000 1.9774 1.9793 416.6068 417.0902 0.0729 -1.0000 -1.0000 0349730 1579277025.60 151.5460 59.9994 32.0000 1.9778 1.9797 416.6166 417.1028 0.0732 -1.0000 -1.0000 0349793 1579277025.70 151.5460 59.9994 32.0000 1.9792 1.9810 416.4551 416.9397 0.0729 -1.0000 -1.0000 0349856 1579277025.80 151.5460 59.9994 32.0000 1.9783 1.9802 416.4222 416.9051 0.0727 -1.0000 -1.0000 0350386 1579277025.90 151.5460 59.9994 32.0000 1.9779 1.9798 416.5769 417.0587 0.0725 -1.0000 -1.0000 0350449 1579277026.00 151.5020 59.9994 32.0000 1.9781 1.9800 416.5703 417.0500 0.0723 -1.0000 -1.0000 0350512 1579277026.10 151.4733 59.9994 32.0000 1.9782 1.9800 416.4089 416.8893 0.0724 -1.0000 -1.0000 0350590 1579277026.20 151.4733 59.9994 32.0000 1.9779 1.9798 416.3640 416.8441 0.0723 -1.0000 -1.0000 0350652 1579277026.30 151.4733 59.9994 32.0000 1.9777 1.9795 416.5366 417.0173 0.0725 -1.0000 -1.0000 0350715 1579277026.40 151.4733 59.9994 32.0000 1.9773 1.9792 416.5445 417.0266 0.0726 -1.0000 -1.0000 0350777 1579277026.50 151.4733 59.9994 32.0000 1.9787 1.9806 416.3656 416.8466 0.0725 -1.0000 -1.0000 0350840 1579277026.60 151.4835 59.9994 32.0000 1.9787 1.9806 416.3431 416.8248 0.0726 -1.0000 -1.0000 0350918 1579277026.70 151.5131 59.9994 32.0000 1.9779 1.9798 416.3919 416.8733 0.0725 -1.0000 -1.0000 0350980 1579277026.80 151.5131 59.9994 32.0000 1.9784 1.9803 416.5489 417.0301 0.0725 -1.0000 -1.0000 0351043 1579277026.90 151.5131 59.9994 32.0000 1.9792 1.9811 416.4181 416.9003 0.0726 -1.0000 -1.0000 0351340 1579277027.00 151.5131 59.9994 32.0000 1.9797 1.9816 416.4032 416.8837 0.0724 -1.0000 -1.0000 0351402 1579277027.10 151.5131 59.9994 32.0000 1.9791 1.9810 416.4480 416.9284 0.0724 -1.0000 -1.0000 0351465 1579277027.20 151.5131 59.9994 32.0000 1.9776 1.9794 416.5111 416.9913 0.0723 -1.0000 -1.0000 0351527 1579277027.30 151.5236 59.9994 32.0000 1.9779 1.9798 416.3565 416.8366 0.0724 -1.0000 -1.0000 0351590 1579277027.40 151.5236 59.9994 32.0000 1.9784 1.9803 416.3850 416.8655 0.0724 -1.0000 -1.0000 0352105 1579277027.50 151.5236 59.9994 32.0000 1.9779 1.9798 416.5145 416.9961 0.0725 -1.0000 -1.0000 0352183 1579277027.60 151.5236 59.9994 32.0000 1.9780 1.9799 416.5827 417.0635 0.0724 -1.0000 -1.0000 0352246 1579277027.70 151.5236 59.9994 32.0000 1.9788 1.9807 416.4693 416.9502 0.0724 -1.0000 -1.0000 0352308 1579277027.80 151.5215 59.9994 32.0000 1.9786 1.9805 416.2831 416.7638 0.0725 -1.0000 -1.0000 0352386 1579277027.90 151.4992 59.9994 32.0000 1.9781 1.9800 416.2984 416.7796 0.0725 -1.0000 -1.0000 0352449 1579277028.00 151.4992 59.9994 32.0000 1.9779 1.9798 416.5268 417.0072 0.0724 -1.0000 -1.0000 0352512 1579277028.10 151.4992 59.9994 32.0000 1.9782 1.9801 416.5670 417.0483 0.0724 -1.0000 -1.0000 0352590 1579277028.20 151.4992 59.9994 32.0000 1.9794 1.9812 416.4921 416.9726 0.0724 -1.0000 -1.0000 0352652 1579277028.30 151.4992 59.9994 32.0000 1.9791 1.9809 416.3540 416.8341 0.0723 -1.0000 -1.0000 0352715 1579277028.40 151.5281 59.9994 32.0000 1.9786 1.9805 416.5361 417.0164 0.0724 -1.0000 -1.0000 0352793 1579277028.50 151.5281 59.9994 32.0000 1.9790 1.9808 416.5070 416.9886 0.0725 -1.0000 -1.0000 0352871 1579277028.60 151.5281 59.9994 32.0000 1.9797 1.9816 416.3527 416.8332 0.0724 -1.0000 -1.0000 0352933 1579277028.70 151.5281 59.9994 32.0000 1.9791 1.9810 416.3602 416.8399 0.0723 -1.0000 -1.0000 0352996 1579277028.80 151.5281 59.9994 32.0000 1.9782 1.9801 416.6087 417.0891 0.0723 -1.0000 -1.0000 0353058 1579277028.90 151.5281 59.9994 32.0000 1.9774 1.9793 416.4711 416.9514 0.0723 -1.0000 -1.0000 0353137 1579277029.00 151.5143 59.9994 32.0000 1.9783 1.9802 416.2768 416.7584 0.0726 -1.0000 -1.0000 0353199 1579277029.10 151.4991 59.9994 32.0000 1.9781 1.9800 416.3505 416.8320 0.0726 -1.0000 -1.0000 0353262 1579277029.20 151.4991 59.9994 32.0000 1.9775 1.9794 416.5085 416.9911 0.0727 -1.0000 -1.0000 0353340 1579277029.30 151.4991 59.9994 32.0000 1.9772 1.9790 416.5445 417.0286 0.0729 -1.0000 -1.0000 0353402 1579277029.40 151.4991 59.9994 32.0000 1.9773 1.9791 416.5113 416.9925 0.0725 -1.0000 -1.0000 0354137 1579277029.50 151.4991 59.9994 32.0000 1.9782 1.9801 416.3918 416.8730 0.0725 -1.0000 -1.0000 0354215 1579277029.60 151.4731 59.9994 32.0000 1.9779 1.9798 416.3698 416.8510 0.0725 -1.0000 -1.0000 0354277 1579277029.70 151.4731 59.9994 32.0000 1.9781 1.9800 416.4968 416.9782 0.0725 -1.0000 -1.0000 0354340 1579277029.80 151.4731 59.9994 32.0000 1.9779 1.9797 416.5787 417.0595 0.0724 -1.0000 -1.0000 0354402 1579277029.90 151.4731 59.9994 32.0000 1.9795 1.9813 416.4659 416.9465 0.0724 -1.0000 -1.0000 0354465 1579277030.00 151.4731 59.9994 32.0000 1.9790 1.9809 416.3055 416.7865 0.0725 -1.0000 -1.0000 0354527 1579277030.10 151.4731 59.9994 32.0000 1.9790 1.9808 416.3565 416.8373 0.0724 -1.0000 -1.0000 0354605 1579277030.20 151.5518 59.9994 32.0000 1.9779 1.9798 416.3423 416.8233 0.0726 -1.0000 -1.0000 0354668 1579277030.30 151.5518 59.9994 32.0000 1.9783 1.9802 416.4571 416.9393 0.0725 -1.0000 -1.0000 0354730 1579277030.40 151.5518 59.9994 32.0000 1.9785 1.9804 416.5566 417.0366 0.0723 -1.0000 -1.0000 0354808 1579277030.50 151.5518 59.9994 32.0000 1.9784 1.9803 416.2804 416.7617 0.0725 -1.0000 -1.0000 0354871 1579277030.60 151.5518 59.9994 32.0000 1.9790 1.9809 416.4361 416.9174 0.0726 -1.0000 -1.0000 0354933 1579277030.70 151.5518 59.9994 32.0000 1.9777 1.9796 416.5913 417.0728 0.0725 -1.0000 -1.0000 0354996 1579277030.80 151.5389 59.9994 32.0000 1.9785 1.9803 416.4952 416.9762 0.0725 -1.0000 -1.0000 0355058 1579277030.90 151.5101 59.9994 32.0000 1.9784 1.9803 416.3720 416.8528 0.0725 -1.0000 -1.0000 0355137 1579277031.00 151.5101 59.9994 32.0000 1.9786 1.9805 416.3955 416.8769 0.0726 -1.0000 -1.0000 0355871 1579277031.10 151.5101 59.9994 32.0000 1.9781 1.9800 416.4466 416.9279 0.0726 -1.0000 -1.0000 0355933 1579277031.20 151.5101 59.9994 32.0000 1.9781 1.9800 416.5798 417.0620 0.0726 -1.0000 -1.0000 0356012 1579277031.30 151.5101 59.9994 32.0000 1.9783 1.9801 416.5518 417.0332 0.0725 -1.0000 -1.0000 0356074 1579277031.40 151.5101 59.9994 32.0000 1.9790 1.9809 416.3859 416.8671 0.0725 -1.0000 -1.0000 0356137 1579277031.50 151.5101 59.9994 32.0000 1.9800 1.9819 416.3341 416.8146 0.0724 -1.0000 -1.0000 0356199 1579277031.60 151.5101 59.9994 32.0000 1.9790 1.9809 416.4462 416.9267 0.0724 -1.0000 -1.0000 0356262 1579277031.70 151.5101 59.9994 32.0000 1.9782 1.9801 416.4889 416.9699 0.0725 -1.0000 -1.0000 0356324 1579277031.80 151.5101 59.9994 32.0000 1.9800 1.9819 416.3615 416.8428 0.0724 -1.0000 -1.0000 0356402 1579277031.90 151.6121 59.9994 32.0000 1.9795 1.9814 416.3711 416.8511 0.0723 -1.0000 -1.0000 0356465 1579277032.00 151.6121 59.9994 32.0000 1.9789 1.9808 416.3798 416.8610 0.0725 -1.0000 -1.0000 0356527 1579277032.10 151.6121 59.9994 32.0000 1.9785 1.9804 416.4726 416.9546 0.0727 -1.0000 -1.0000 0356605 1579277032.20 151.6121 59.9994 32.0000 1.9791 1.9810 416.2906 416.7717 0.0724 -1.0000 -1.0000 0356668 1579277032.30 151.6121 59.9994 32.0000 1.9793 1.9812 416.2505 416.7312 0.0724 -1.0000 -1.0000 0356730 1579277032.40 151.6121 59.9994 32.0000 1.9785 1.9803 416.3330 416.8140 0.0725 -1.0000 -1.0000 0356793 1579277032.50 151.6121 59.9994 32.0000 1.9779 1.9798 416.4859 416.9667 0.0724 -1.0000 -1.0000 0356871 1579277032.60 151.4879 59.9994 32.0000 1.9782 1.9801 416.4648 416.9457 0.0724 -1.0000 -1.0000 0356933 1579277032.70 151.4879 59.9994 32.0000 1.9783 1.9802 416.4504 416.9308 0.0724 -1.0000 -1.0000 0356996 1579277032.80 151.4879 59.9994 32.0000 1.9784 1.9803 416.2757 416.7570 0.0725 -1.0000 -1.0000 0357058 1579277032.90 151.4879 59.9994 32.0000 1.9784 1.9803 416.3648 416.8458 0.0725 -1.0000 -1.0000 0357137 1579277033.00 151.4879 59.9994 32.0000 1.9772 1.9791 416.4943 416.9761 0.0726 -1.0000 -1.0000 0357355 1579277033.10 151.4879 59.9994 32.0000 1.9778 1.9797 416.5017 416.9839 0.0727 -1.0000 -1.0000 0357418 1579277033.20 151.4879 59.9994 32.0000 1.9791 1.9809 416.3531 416.8366 0.0729 -1.0000 -1.0000 0357496 1579277033.30 151.4879 59.9994 32.0000 1.9788 1.9807 416.2886 416.7715 0.0727 -1.0000 -1.0000 0357558 1579277033.40 151.4879 59.9994 32.0000 1.9787 1.9806 416.2999 416.7810 0.0725 -1.0000 -1.0000 0357621 1579277033.50 151.4879 59.9994 32.0000 1.9783 1.9802 416.4676 416.9486 0.0724 -1.0000 -1.0000 0357902 1579277033.60 151.4879 59.9994 32.0000 1.9783 1.9802 416.5538 417.0348 0.0724 -1.0000 -1.0000 0357965 1579277033.70 151.4879 59.9994 32.0000 1.9791 1.9810 416.3800 416.8608 0.0725 -1.0000 -1.0000 0358027 1579277033.80 151.4879 59.9994 32.0000 1.9789 1.9807 416.2916 416.7730 0.0725 -1.0000 -1.0000 0358105 1579277033.90 151.4879 59.9994 32.0000 1.9791 1.9810 416.3912 416.8729 0.0726 -1.0000 -1.0000 0358168 1579277034.00 151.4879 59.9994 32.0000 1.9781 1.9800 416.5354 417.0172 0.0725 -1.0000 -1.0000 0358230 1579277034.10 151.4879 59.9994 32.0000 1.9779 1.9798 416.4319 416.9124 0.0724 -1.0000 -1.0000 0358965 1579277034.20 151.5875 59.9994 32.0000 1.9799 1.9818 416.2760 416.7568 0.0724 -1.0000 -1.0000 0359011 1579277034.30 151.5875 59.9994 32.0000 1.9785 1.9804 416.2792 416.7597 0.0725 -1.0000 -1.0000 0359090 1579277034.40 151.4589 59.9994 32.0000 1.9779 1.9798 416.4481 416.9293 0.0724 -1.0000 -1.0000 0359152 1579277034.50 151.4589 59.9994 32.0000 1.9779 1.9798 416.5109 416.9923 0.0725 -1.0000 -1.0000 0359215 1579277034.60 151.4589 59.9994 32.0000 1.9783 1.9802 416.3911 416.8721 0.0724 -1.0000 -1.0000 0359293 1579277034.70 151.4589 59.9994 32.0000 1.9787 1.9806 416.2812 416.7618 0.0725 -1.0000 -1.0000 0359355 1579277034.80 151.4589 59.9994 32.0000 1.9787 1.9806 416.2682 416.7484 0.0723 -1.0000 -1.0000 0359418 1579277034.90 151.4589 59.9994 32.0000 1.9780 1.9799 416.4010 416.8811 0.0724 -1.0000 -1.0000 0359480 1579277035.00 151.4926 59.9995 32.0000 1.9786 1.9804 416.5183 416.9997 0.0725 -1.0000 -1.0000 0359558 1579277035.10 151.4926 59.9995 32.0000 1.9780 1.9799 416.3232 416.8037 0.0724 -1.0000 -1.0000 0359605 1579277035.20 151.4926 59.9995 32.0000 1.9793 1.9812 416.3319 416.8125 0.0723 -1.0000 -1.0000 0359683 1579277035.30 151.4926 59.9995 32.0000 1.9791 1.9810 416.3284 416.8091 0.0725 -1.0000 -1.0000 0359762 1579277035.40 151.4926 59.9995 32.0000 1.9786 1.9805 416.3357 416.8171 0.0725 -1.0000 -1.0000 0359824 1579277035.50 151.4926 59.9995 32.0000 1.9785 1.9804 416.5140 416.9947 0.0724 -1.0000 -1.0000 0359886 1579277035.60 151.5457 59.9995 32.0000 1.9789 1.9807 416.4115 416.8928 0.0725 -1.0000 -1.0000 0359949 1579277035.70 151.5457 59.9995 32.0000 1.9792 1.9811 416.3253 416.8055 0.0723 -1.0000 -1.0000 0400012 1579277035.80 151.5457 59.9995 32.0000 1.9797 1.9816 416.2342 416.7143 0.0724 -1.0000 -1.0000 0400090 1579277035.90 151.5457 59.9995 32.0000 1.9784 1.9802 416.2925 416.7734 0.0725 -1.0000 -1.0000 0400152 1579277036.00 151.5457 59.9995 32.0000 1.9776 1.9795 416.4246 416.9051 0.0724 -1.0000 -1.0000 0400215 1579277036.10 151.5457 59.9995 32.0000 1.9784 1.9803 416.4583 416.9386 0.0723 -1.0000 -1.0000 0400402 1579277036.20 151.5457 59.9995 32.0000 1.9794 1.9813 416.2493 416.7296 0.0724 -1.0000 -1.0000 0400465 1579277036.30 151.5457 59.9995 32.0000 1.9791 1.9810 416.3733 416.8547 0.0725 -1.0000 -1.0000 0400527 1579277036.40 151.5457 59.9995 32.0000 1.9781 1.9800 416.5257 417.0067 0.0724 -1.0000 -1.0000 0400605 1579277036.50 151.5457 59.9995 32.0000 1.9781 1.9799 416.4660 416.9465 0.0724 -1.0000 -1.0000 0400668 1579277036.60 151.5457 59.9995 32.0000 1.9794 1.9813 416.4038 416.8850 0.0724 -1.0000 -1.0000 0400902 1579277036.70 151.5457 59.9995 32.0000 1.9795 1.9814 416.2830 416.7634 0.0725 -1.0000 -1.0000 0400965 1579277036.80 151.5317 59.9995 32.0000 1.9790 1.9809 416.3935 416.8741 0.0724 -1.0000 -1.0000 0401027 1579277036.90 151.5317 59.9995 32.0000 1.9783 1.9802 416.5138 416.9950 0.0725 -1.0000 -1.0000 0401105 1579277037.00 151.5317 59.9995 32.0000 1.9794 1.9813 416.4221 416.9033 0.0725 -1.0000 -1.0000 0401168 1579277037.10 151.5317 59.9995 32.0000 1.9797 1.9816 416.2970 416.7778 0.0724 -1.0000 -1.0000 0401402 1579277037.20 151.5317 59.9995 32.0000 1.9803 1.9822 416.3156 416.7963 0.0724 -1.0000 -1.0000 0401480 1579277037.30 151.5317 59.9995 32.0000 1.9794 1.9813 416.4977 416.9791 0.0725 -1.0000 -1.0000 0401543 1579277037.40 151.6013 59.9995 32.0000 1.9791 1.9809 416.4874 416.9690 0.0725 -1.0000 -1.0000 0401605 1579277037.50 151.6231 59.9995 32.0000 1.9799 1.9818 416.2624 416.7432 0.0725 -1.0000 -1.0000 0401668 1579277037.60 151.6231 59.9995 32.0000 1.9802 1.9820 416.2604 416.7410 0.0724 -1.0000 -1.0000 0401730 1579277037.70 151.6231 59.9995 32.0000 1.9789 1.9808 416.4777 416.9575 0.0723 -1.0000 -1.0000 0401871 1579277037.80 151.6231 59.9995 32.0000 1.9786 1.9804 416.5422 417.0229 0.0724 -1.0000 -1.0000 0401949 1579277037.90 151.6231 59.9995 32.0000 1.9786 1.9805 416.4064 416.8873 0.0725 -1.0000 -1.0000 0402011 1579277038.00 151.5425 59.9995 32.0000 1.9795 1.9814 416.3526 416.8343 0.0725 -1.0000 -1.0000 0402074 1579277038.10 151.5425 59.9995 32.0000 1.9788 1.9807 416.3644 416.8448 0.0724 -1.0000 -1.0000 0402136 1579277038.20 151.5425 59.9995 32.0000 1.9781 1.9800 416.4362 416.9173 0.0725 -1.0000 -1.0000 0402637 1579277038.30 151.5425 59.9995 32.0000 1.9787 1.9806 416.4942 416.9757 0.0725 -1.0000 -1.0000 0402699 1579277038.40 151.5425 59.9995 32.0000 1.9797 1.9816 416.4589 416.9397 0.0724 -1.0000 -1.0000 0402777 1579277038.50 151.5425 59.9995 32.0000 1.9792 1.9811 416.4408 416.9209 0.0722 -1.0000 -1.0000 0402840 1579277038.60 151.5478 59.9995 32.0000 1.9786 1.9805 416.5035 416.9849 0.0726 -1.0000 -1.0000 0402902 1579277038.70 151.5538 59.9995 32.0000 1.9786 1.9805 416.5020 416.9832 0.0725 -1.0000 -1.0000 0403652 1579277038.80 151.5538 59.9995 32.0000 1.9794 1.9813 416.3227 416.8037 0.0725 -1.0000 -1.0000 0403715 1579277038.90 151.5538 59.9995 32.0000 1.9800 1.9819 416.3334 416.8132 0.0723 -1.0000 -1.0000 0403793 1579277039.00 151.5538 59.9995 32.0000 1.9786 1.9804 416.2982 416.7788 0.0724 -1.0000 -1.0000 0403856 1579277039.10 151.5538 59.9995 32.0000 1.9780 1.9799 416.4870 416.9673 0.0723 -1.0000 -1.0000 0403918 1579277039.20 151.5472 59.9995 32.0000 1.9782 1.9801 416.5225 417.0037 0.0724 -1.0000 -1.0000 0403980 1579277039.30 151.5472 59.9995 32.0000 1.9794 1.9812 416.2637 416.7440 0.0724 -1.0000 -1.0000 0404043 1579277039.40 151.5472 59.9995 32.0000 1.9791 1.9810 416.2377 416.7179 0.0724 -1.0000 -1.0000 0404105 1579277039.50 151.5472 59.9995 32.0000 1.9787 1.9806 416.3533 416.8336 0.0724 -1.0000 -1.0000 0404183 1579277039.60 151.5472 59.9995 32.0000 1.9785 1.9804 416.3607 416.8429 0.0728 -1.0000 -1.0000 0404246 1579277039.70 151.4501 59.9994 32.0000 1.9785 1.9804 416.2767 416.7616 0.0731 -1.0000 -1.0000 0404308 1579277039.80 151.4457 59.9994 32.0000 1.9787 1.9806 416.3089 416.7922 0.0727 -1.0000 -1.0000 0404386 1579277039.90 151.4457 59.9994 32.0000 1.9784 1.9803 416.4203 416.9014 0.0724 -1.0000 -1.0000 0404449 1579277040.00 151.4457 59.9994 32.0000 1.9785 1.9803 416.4550 416.9348 0.0723 -1.0000 -1.0000 0404512 1579277040.10 151.4457 59.9994 32.0000 1.9785 1.9804 416.2176 416.6982 0.0725 -1.0000 -1.0000 0404574 1579277040.20 151.4457 59.9994 32.0000 1.9795 1.9814 416.2842 416.7648 0.0724 -1.0000 -1.0000 0404637 1579277040.30 151.4457 59.9994 32.0000 1.9783 1.9802 416.4721 416.9528 0.0724 -1.0000 -1.0000 0404699 1579277040.40 151.4728 59.9994 32.0000 1.9777 1.9796 416.4511 416.9313 0.0723 -1.0000 -1.0000 0404777 1579277040.50 151.4873 59.9994 32.0000 1.9785 1.9804 416.3637 416.8437 0.0723 -1.0000 -1.0000 0404840 1579277040.60 151.4873 59.9994 32.0000 1.9790 1.9808 416.3196 416.8003 0.0725 -1.0000 -1.0000 0404918 1579277040.70 151.4873 59.9994 32.0000 1.9783 1.9802 416.3476 416.8277 0.0723 -1.0000 -1.0000 0404980 1579277040.80 151.4873 59.9994 32.0000 1.9782 1.9801 416.4725 416.9536 0.0725 -1.0000 -1.0000 0405043 1579277040.90 151.4873 59.9994 32.0000 1.9784 1.9803 416.4080 416.8896 0.0725 -1.0000 -1.0000 0405105 1579277041.00 151.4873 59.9994 32.0000 1.9787 1.9806 416.2261 416.7057 0.0723 -1.0000 -1.0000 0405168 1579277041.10 151.4873 59.9994 32.0000 1.9782 1.9800 416.2610 416.7409 0.0724 -1.0000 -1.0000 0405230 1579277041.20 151.4873 59.9994 32.0000 1.9771 1.9789 416.3857 416.8667 0.0724 -1.0000 -1.0000 0405933 1579277041.30 151.4873 59.9994 32.0000 1.9778 1.9796 416.4021 416.8830 0.0725 -1.0000 -1.0000 0405996 1579277041.40 151.4873 59.9994 32.0000 1.9783 1.9802 416.3127 416.7938 0.0725 -1.0000 -1.0000 0406059 1579277041.50 151.4873 59.9994 32.0000 1.9790 1.9809 416.1933 416.6747 0.0726 -1.0000 -1.0000 0406137 1579277041.60 151.4807 59.9994 32.0000 1.9785 1.9804 416.2087 416.6911 0.0728 -1.0000 -1.0000 0406199 1579277041.70 151.4807 59.9994 32.0000 1.9775 1.9794 416.3996 416.8838 0.0730 -1.0000 -1.0000 0406262 1579277041.80 151.4807 59.9994 32.0000 1.9779 1.9798 416.3334 416.8174 0.0729 -1.0000 -1.0000 0406340 1579277041.90 151.4807 59.9994 32.0000 1.9778 1.9797 416.1919 416.6731 0.0724 -1.0000 -1.0000 0406402 1579277042.00 151.4807 59.9994 32.0000 1.9781 1.9799 416.4754 416.9551 0.0723 -1.0000 -1.0000 0406465 1579277042.10 151.4807 59.9994 32.0000 1.9783 1.9801 416.4529 416.9336 0.0724 -1.0000 -1.0000 0406543 1579277042.20 151.6067 59.9994 32.0000 1.9791 1.9810 416.3272 416.8075 0.0724 -1.0000 -1.0000 0406605 1579277042.30 151.6067 59.9994 32.0000 1.9796 1.9815 416.2094 416.6907 0.0725 -1.0000 -1.0000 0406668 1579277042.40 151.6067 59.9994 32.0000 1.9786 1.9804 416.2892 416.7694 0.0723 -1.0000 -1.0000 0406730 1579277042.50 151.6067 59.9994 32.0000 1.9784 1.9803 416.4199 416.9003 0.0724 -1.0000 -1.0000 0406793 1579277042.60 151.6067 59.9994 32.0000 1.9791 1.9810 416.4512 416.9328 0.0725 -1.0000 -1.0000 0406871 1579277042.70 151.4520 59.9994 32.0000 1.9792 1.9811 416.3968 416.8775 0.0724 -1.0000 -1.0000 0406933 1579277042.80 151.4520 59.9994 32.0000 1.9790 1.9808 416.1803 416.6619 0.0726 -1.0000 -1.0000 0407121 1579277042.90 151.4520 59.9994 32.0000 1.9784 1.9803 416.3438 416.8261 0.0728 -1.0000 -1.0000 0407183 1579277043.00 151.4520 59.9994 32.0000 1.9782 1.9801 416.4525 416.9378 0.0732 -1.0000 -1.0000 0407246 1579277043.10 151.4520 59.9994 32.0000 1.9788 1.9807 416.3243 416.8105 0.0732 -1.0000 -1.0000 0407308 1579277043.20 151.4520 59.9994 32.0000 1.9790 1.9809 416.2194 416.7026 0.0727 -1.0000 -1.0000 0407386 1579277043.30 151.4520 59.9994 32.0000 1.9786 1.9804 416.3506 416.8327 0.0727 -1.0000 -1.0000 0407605 1579277043.40 151.4520 59.9994 32.0000 1.9780 1.9799 416.4126 416.8955 0.0727 -1.0000 -1.0000 0407668 1579277043.50 151.4520 59.9994 32.0000 1.9776 1.9795 416.5145 416.9969 0.0726 -1.0000 -1.0000 0407746 1579277043.60 151.4520 59.9994 32.0000 1.9786 1.9805 416.4804 416.9619 0.0725 -1.0000 -1.0000 0407809 1579277043.70 151.4520 59.9994 32.0000 1.9793 1.9812 416.2258 416.7078 0.0727 -1.0000 -1.0000 0407871 1579277043.80 151.5199 59.9994 32.0000 1.9796 1.9814 416.3230 416.8048 0.0725 -1.0000 -1.0000 0408121 1579277043.90 151.5199 59.9994 32.0000 1.9784 1.9802 416.4337 416.9157 0.0727 -1.0000 -1.0000 0408199 1579277044.00 151.5199 59.9994 32.0000 1.9773 1.9792 416.5228 417.0034 0.0724 -1.0000 -1.0000 0408246 1579277044.10 151.5199 59.9994 32.0000 1.9781 1.9800 416.2813 416.7625 0.0726 -1.0000 -1.0000 0408324 1579277044.20 151.5199 59.9994 32.0000 1.9790 1.9809 416.2069 416.6882 0.0725 -1.0000 -1.0000 0408386 1579277044.30 151.5199 59.9994 32.0000 1.9785 1.9803 416.3117 416.7920 0.0724 -1.0000 -1.0000 0408621 1579277044.40 151.5222 59.9994 32.0000 1.9775 1.9793 416.5162 416.9972 0.0725 -1.0000 -1.0000 0408699 1579277044.50 151.5222 59.9994 32.0000 1.9781 1.9800 416.4005 416.8815 0.0724 -1.0000 -1.0000 0408762 1579277044.60 151.5222 59.9994 32.0000 1.9779 1.9798 416.3183 416.7995 0.0725 -1.0000 -1.0000 0408824 1579277044.70 151.5222 59.9994 32.0000 1.9792 1.9810 416.2826 416.7631 0.0724 -1.0000 -1.0000 0408886 1579277044.80 151.5222 59.9994 32.0000 1.9783 1.9802 416.3548 416.8360 0.0725 -1.0000 -1.0000 0409386 1579277044.90 151.4087 59.9985 32.0000 1.9779 1.9797 416.3885 416.8698 0.0725 -1.0000 -1.0000 0409465 1579277045.00 151.4087 59.9985 32.0000 1.9779 1.9798 416.5560 417.0367 0.0723 -1.0000 -1.0000 0409527 1579277045.10 151.4087 59.9985 32.0000 1.9788 1.9807 416.4898 416.9711 0.0725 -1.0000 -1.0000 0409590 1579277045.20 151.4087 59.9985 32.0000 1.9787 1.9806 416.2895 416.7700 0.0723 -1.0000 -1.0000 0409652 1579277045.30 151.4087 59.9985 32.0000 1.9780 1.9799 416.4831 416.9634 0.0724 -1.0000 -1.0000 0409715 1579277045.40 151.4402 59.9985 32.0000 1.9781 1.9799 416.5106 416.9908 0.0723 -1.0000 -1.0000 0409777 1579277045.50 151.5270 59.9985 32.0000 1.9791 1.9810 416.3544 416.8366 0.0725 -1.0000 -1.0000 0409856 1579277045.60 151.5270 59.9985 32.0000 1.9800 1.9819 416.3317 416.8124 0.0725 -1.0000 -1.0000 0409918 1579277045.70 151.5270 59.9985 32.0000 1.9787 1.9806 416.4203 416.9010 0.0724 -1.0000 -1.0000 0409980 1579277045.80 151.5270 59.9985 32.0000 1.9779 1.9798 416.4044 416.8855 0.0725 -1.0000 -1.0000 0410059 1579277045.90 151.5270 59.9985 32.0000 1.9783 1.9801 416.5461 417.0282 0.0726 -1.0000 -1.0000 0410121 1579277046.00 151.5400 59.9985 32.0000 1.9787 1.9806 416.4190 416.9011 0.0726 -1.0000 -1.0000 0410183 1579277046.10 151.5400 59.9985 32.0000 1.9783 1.9802 416.2143 416.6959 0.0726 -1.0000 -1.0000 0410262 1579277046.20 151.5400 59.9985 32.0000 1.9788 1.9807 416.3241 416.8052 0.0725 -1.0000 -1.0000 0410324 1579277046.30 151.5400 59.9985 32.0000 1.9781 1.9800 416.4367 416.9180 0.0725 -1.0000 -1.0000 0410386 1579277046.40 151.5400 59.9985 32.0000 1.9783 1.9802 416.3579 416.8388 0.0725 -1.0000 -1.0000 0410465 1579277046.50 151.4857 59.9985 32.0000 1.9795 1.9814 416.2388 416.7194 0.0724 -1.0000 -1.0000 0410527 1579277046.60 151.4547 59.9985 32.0000 1.9788 1.9807 416.4461 416.9277 0.0726 -1.0000 -1.0000 0410605 1579277046.70 151.4547 59.9985 32.0000 1.9780 1.9798 416.5140 416.9954 0.0725 -1.0000 -1.0000 0410668 1579277046.80 151.4547 59.9985 32.0000 1.9782 1.9801 416.4438 416.9248 0.0725 -1.0000 -1.0000 0411402 1579277046.90 151.4547 59.9985 32.0000 1.9786 1.9805 416.2709 416.7530 0.0727 -1.0000 -1.0000 0411480 1579277047.00 151.4547 59.9985 32.0000 1.9782 1.9801 416.3025 416.7838 0.0725 -1.0000 -1.0000 0411543 1579277047.10 151.4604 59.9985 32.0000 1.9781 1.9800 416.4853 416.9659 0.0724 -1.0000 -1.0000 0411605 1579277047.20 151.4680 59.9985 32.0000 1.9778 1.9797 416.5395 417.0203 0.0725 -1.0000 -1.0000 0411668 1579277047.30 151.4680 59.9985 32.0000 1.9778 1.9797 416.5128 416.9965 0.0730 -1.0000 -1.0000 0411730 1579277047.40 151.4680 59.9985 32.0000 1.9789 1.9808 416.3868 416.8709 0.0729 -1.0000 -1.0000 0411793 1579277047.50 151.4680 59.9985 32.0000 1.9785 1.9804 416.3896 416.8721 0.0726 -1.0000 -1.0000 0411871 1579277047.60 151.4680 59.9985 32.0000 1.9778 1.9796 416.4440 416.9245 0.0724 -1.0000 -1.0000 0411934 1579277047.70 151.5489 59.9985 32.0000 1.9776 1.9795 416.4664 416.9483 0.0726 -1.0000 -1.0000 0411996 1579277047.80 151.5679 59.9985 32.0000 1.9789 1.9808 416.3400 416.8209 0.0725 -1.0000 -1.0000 0412074 1579277047.90 151.5679 59.9985 32.0000 1.9790 1.9809 416.3272 416.8089 0.0726 -1.0000 -1.0000 0412402 1579277048.00 151.5679 59.9985 32.0000 1.9780 1.9799 416.4061 416.8884 0.0727 -1.0000 -1.0000 0412465 1579277048.10 151.5679 59.9985 32.0000 1.9774 1.9793 416.5371 417.0192 0.0725 -1.0000 -1.0000 0412543 1579277048.20 151.5679 59.9985 32.0000 1.9784 1.9803 416.3261 416.8071 0.0726 -1.0000 -1.0000 0412605 1579277048.30 151.6393 59.9985 32.0000 1.9788 1.9807 416.2375 416.7193 0.0726 -1.0000 -1.0000 0412668 1579277048.40 151.6393 59.9985 32.0000 1.9782 1.9801 416.5187 417.0005 0.0726 -1.0000 -1.0000 0412949 1579277048.50 151.6393 59.9985 32.0000 1.9789 1.9808 416.4432 416.9251 0.0726 -1.0000 -1.0000 0413012 1579277048.60 151.6393 59.9985 32.0000 1.9786 1.9804 416.4359 416.9180 0.0727 -1.0000 -1.0000 0413090 1579277048.70 151.6393 59.9985 32.0000 1.9793 1.9812 416.3964 416.8789 0.0727 -1.0000 -1.0000 0413152 1579277048.80 151.6393 59.9985 32.0000 1.9790 1.9809 416.3327 416.8140 0.0725 -1.0000 -1.0000 0413215 1579277048.90 151.6393 59.9985 32.0000 1.9789 1.9808 416.4890 416.9707 0.0726 -1.0000 -1.0000 0413402 1579277049.00 151.6393 59.9985 32.0000 1.9794 1.9813 416.4912 416.9738 0.0727 -1.0000 -1.0000 0413465 1579277049.10 151.6393 59.9985 32.0000 1.9798 1.9817 416.3358 416.8174 0.0726 -1.0000 -1.0000 0413527 1579277049.20 151.6393 59.9985 32.0000 1.9790 1.9809 416.2246 416.7064 0.0726 -1.0000 -1.0000 0413605 1579277049.30 151.6362 59.9985 32.0000 1.9786 1.9805 416.5707 417.0520 0.0725 -1.0000 -1.0000 0413699 1579277049.40 151.6013 59.9985 32.0000 1.9781 1.9800 416.4352 416.9170 0.0725 -1.0000 -1.0000 0413871 1579277049.50 151.6013 59.9985 32.0000 1.9804 1.9823 416.3683 416.8500 0.0726 -1.0000 -1.0000 0413949 1579277049.60 151.6013 59.9985 32.0000 1.9807 1.9825 416.4193 416.9003 0.0725 -1.0000 -1.0000 0414012 1579277049.70 151.6013 59.9985 32.0000 1.9795 1.9813 416.5656 417.0469 0.0725 -1.0000 -1.0000 0414074 1579277049.80 151.6013 59.9985 32.0000 1.9784 1.9803 416.5329 417.0147 0.0726 -1.0000 -1.0000 0414152 1579277049.90 151.6013 59.9985 32.0000 1.9798 1.9817 416.3828 416.8644 0.0726 -1.0000 -1.0000 0414621 1579277050.00 151.6013 59.9985 32.0000 1.9799 1.9817 416.2677 416.7500 0.0728 -1.0000 -1.0000 0414683 1579277050.10 151.6251 59.9990 32.0000 1.9799 1.9818 416.5075 416.9916 0.0730 -1.0000 -1.0000 0414762 1579277050.20 151.6377 59.9993 32.0000 1.9792 1.9811 416.5155 416.9985 0.0727 -1.0000 -1.0000 0414840 1579277050.30 151.6377 59.9993 32.0000 1.9806 1.9824 416.4525 416.9351 0.0726 -1.0000 -1.0000 0414886 1579277050.40 151.6377 59.9993 32.0000 1.9805 1.9824 416.3602 416.8409 0.0724 -1.0000 -1.0000 0414965 1579277050.50 151.6377 59.9993 32.0000 1.9793 1.9812 416.4451 416.9262 0.0725 -1.0000 -1.0000 0415027 1579277050.60 151.6377 59.9993 32.0000 1.9787 1.9806 416.5085 416.9903 0.0726 -1.0000 -1.0000 0415105 1579277050.70 151.6377 59.9993 32.0000 1.9789 1.9808 416.5424 417.0243 0.0726 -1.0000 -1.0000 0415168 1579277050.80 151.6184 59.9993 32.0000 1.9791 1.9810 416.3733 416.8547 0.0725 -1.0000 -1.0000 0415230 1579277050.90 151.5206 59.9993 32.0000 1.9781 1.9800 416.5141 416.9954 0.0725 -1.0000 -1.0000 0415293 1579277051.00 151.5206 59.9993 32.0000 1.9787 1.9806 416.5005 416.9828 0.0727 -1.0000 -1.0000 0415356 1579277051.10 151.5206 59.9993 32.0000 1.9790 1.9809 416.4916 416.9721 0.0724 -1.0000 -1.0000 0415418 1579277051.20 151.5206 59.9993 32.0000 1.9790 1.9808 416.3601 416.8418 0.0726 -1.0000 -1.0000 0415496 1579277051.30 151.5206 59.9993 32.0000 1.9791 1.9810 416.2722 416.7529 0.0724 -1.0000 -1.0000 0415559 1579277051.40 151.5472 59.9993 32.0000 1.9786 1.9805 416.3548 416.8362 0.0725 -1.0000 -1.0000 0415621 1579277051.50 151.5472 59.9993 32.0000 1.9785 1.9804 416.5375 417.0189 0.0725 -1.0000 -1.0000 0416137 1579277051.60 151.5472 59.9993 32.0000 1.9785 1.9804 416.3417 416.8231 0.0726 -1.0000 -1.0000 0416199 1579277051.70 151.5472 59.9993 32.0000 1.9790 1.9809 416.3320 416.8140 0.0726 -1.0000 -1.0000 0416262 1579277051.80 151.5472 59.9993 32.0000 1.9789 1.9808 416.3109 416.7923 0.0725 -1.0000 -1.0000 0416356 1579277051.90 151.5450 59.9993 32.0000 1.9784 1.9803 416.4725 416.9542 0.0726 -1.0000 -1.0000 0416418 1579277052.00 151.5421 59.9993 32.0000 1.9784 1.9803 416.4089 416.8912 0.0726 -1.0000 -1.0000 0416480 1579277052.10 151.5421 59.9993 32.0000 1.9792 1.9811 416.3201 416.8015 0.0725 -1.0000 -1.0000 0416543 1579277052.20 151.5421 59.9993 32.0000 1.9784 1.9803 416.3461 416.8279 0.0726 -1.0000 -1.0000 0416621 1579277052.30 151.5421 59.9993 32.0000 1.9776 1.9795 416.4935 416.9745 0.0725 -1.0000 -1.0000 0416683 1579277052.40 151.5421 59.9993 32.0000 1.9785 1.9804 416.4220 416.9032 0.0725 -1.0000 -1.0000 0416746 1579277052.50 151.5421 59.9993 32.0000 1.9789 1.9808 416.2760 416.7568 0.0724 -1.0000 -1.0000 0416808 1579277052.60 151.5421 59.9993 32.0000 1.9795 1.9814 416.3566 416.8372 0.0725 -1.0000 -1.0000 0416886 1579277052.70 151.5421 59.9993 32.0000 1.9777 1.9796 416.4419 416.9238 0.0726 -1.0000 -1.0000 0416949 1579277052.80 151.5421 59.9993 32.0000 1.9774 1.9792 416.4493 416.9313 0.0726 -1.0000 -1.0000 0417012 1579277052.90 151.5421 59.9993 32.0000 1.9782 1.9800 416.4858 416.9664 0.0724 -1.0000 -1.0000 0417090 1579277053.00 151.5420 59.9993 32.0000 1.9784 1.9802 416.2946 416.7765 0.0727 -1.0000 -1.0000 0417152 1579277053.10 151.5417 59.9993 32.0000 1.9785 1.9804 416.3561 416.8374 0.0724 -1.0000 -1.0000 0417215 1579277053.20 151.5417 59.9993 32.0000 1.9780 1.9799 416.4429 416.9239 0.0724 -1.0000 -1.0000 0417277 1579277053.30 151.5417 59.9993 32.0000 1.9776 1.9795 416.4822 416.9645 0.0728 -1.0000 -1.0000 0417340 1579277053.40 151.5417 59.9993 32.0000 1.9789 1.9808 416.2694 416.7497 0.0723 -1.0000 -1.0000 0417402 1579277053.50 151.5417 59.9993 32.0000 1.9783 1.9802 416.3781 416.8593 0.0725 -1.0000 -1.0000 0417480 1579277053.60 151.3824 59.9993 32.0000 1.9783 1.9802 416.4544 416.9358 0.0725 -1.0000 -1.0000 0417543 1579277053.70 151.3824 59.9993 32.0000 1.9785 1.9804 416.3333 416.8144 0.0725 -1.0000 -1.0000 0417605 1579277053.80 151.3824 59.9993 32.0000 1.9789 1.9807 416.2654 416.7472 0.0725 -1.0000 -1.0000 0417683 1579277053.90 151.3824 59.9993 32.0000 1.9779 1.9798 416.2565 416.7370 0.0724 -1.0000 -1.0000 0417746 1579277054.00 151.3824 59.9993 32.0000 1.9780 1.9799 416.3850 416.8668 0.0726 -1.0000 -1.0000 0418183 1579277054.10 151.4442 59.9993 32.0000 1.9774 1.9793 416.4190 416.9006 0.0726 -1.0000 -1.0000 0418246 1579277054.20 151.4730 59.9993 32.0000 1.9796 1.9815 416.2249 416.7070 0.0727 -1.0000 -1.0000 0418308 1579277054.30 151.4730 59.9993 32.0000 1.9786 1.9805 416.3065 416.7873 0.0724 -1.0000 -1.0000 0418371 1579277054.40 151.4730 59.9993 32.0000 1.9786 1.9804 416.5091 416.9906 0.0725 -1.0000 -1.0000 0418449 1579277054.50 151.4730 59.9993 32.0000 1.9784 1.9803 416.4318 416.9125 0.0724 -1.0000 -1.0000 0418668 1579277054.60 151.4730 59.9993 32.0000 1.9788 1.9807 416.3256 416.8063 0.0724 -1.0000 -1.0000 0418746 1579277054.70 151.5321 59.9990 32.0000 1.9794 1.9813 416.2639 416.7453 0.0725 -1.0000 -1.0000 0418808 1579277054.80 151.5321 59.9990 32.0000 1.9785 1.9804 416.2573 416.7389 0.0726 -1.0000 -1.0000 0418886 1579277054.90 151.5321 59.9990 32.0000 1.9778 1.9797 416.4774 416.9578 0.0724 -1.0000 -1.0000 0418949 1579277055.00 151.5321 59.9990 32.0000 1.9781 1.9800 416.3792 416.8603 0.0725 -1.0000 -1.0000 0419027 1579277055.10 151.5321 59.9990 32.0000 1.9782 1.9801 416.3339 416.8146 0.0724 -1.0000 -1.0000 0419152 1579277055.20 151.5321 59.9990 32.0000 1.9789 1.9808 416.2461 416.7267 0.0725 -1.0000 -1.0000 0419215 1579277055.30 151.5321 59.9990 32.0000 1.9786 1.9805 416.4639 416.9458 0.0726 -1.0000 -1.0000 0419277 1579277055.40 151.5321 59.9990 32.0000 1.9781 1.9800 416.5117 416.9930 0.0725 -1.0000 -1.0000 0419355 1579277055.50 151.5321 59.9990 32.0000 1.9785 1.9804 416.4556 416.9368 0.0725 -1.0000 -1.0000 0419434 1579277055.60 151.3717 59.9990 32.0000 1.9785 1.9804 416.2710 416.7525 0.0725 -1.0000 -1.0000 0419652 1579277055.70 151.3717 59.9990 32.0000 1.9782 1.9801 416.2773 416.7587 0.0726 -1.0000 -1.0000 0419715 1579277055.80 151.3717 59.9990 32.0000 1.9779 1.9798 416.4788 416.9606 0.0725 -1.0000 -1.0000 0419793 1579277055.90 151.3717 59.9990 32.0000 1.9792 1.9811 416.4629 416.9449 0.0727 -1.0000 -1.0000 0419856 1579277056.00 151.6061 59.9990 32.0000 1.9792 1.9811 416.3362 416.8184 0.0726 -1.0000 -1.0000 0419918 1579277056.10 151.6061 59.9990 32.0000 1.9789 1.9808 416.1945 416.6770 0.0727 -1.0000 -1.0000 0420199 1579277056.20 151.6061 59.9990 32.0000 1.9784 1.9803 416.4111 416.8920 0.0724 -1.0000 -1.0000 0420262 1579277056.30 151.6061 59.9990 32.0000 1.9783 1.9802 416.5211 417.0028 0.0727 -1.0000 -1.0000 0420324 1579277056.40 151.5101 59.9990 32.0000 1.9793 1.9812 416.2266 416.7120 0.0734 -1.0000 -1.0000 0420402 1579277056.50 151.5101 59.9990 32.0000 1.9792 1.9811 416.2217 416.7116 0.0739 -1.0000 -1.0000 0420480 1579277056.60 151.5101 59.9990 32.0000 1.9787 1.9807 416.3951 416.8858 0.0739 -1.0000 -1.0000 0420668 1579277056.70 151.5101 59.9990 32.0000 1.9785 1.9804 416.4347 416.9237 0.0735 -1.0000 -1.0000 0420715 1579277056.80 151.5101 59.9990 32.0000 1.9793 1.9812 416.3347 416.8198 0.0730 -1.0000 -1.0000 0420777 1579277056.90 151.5037 59.9990 32.0000 1.9794 1.9813 416.3137 416.7956 0.0726 -1.0000 -1.0000 0420855 1579277057.00 151.5022 59.9990 32.0000 1.9788 1.9807 416.1782 416.6602 0.0726 -1.0000 -1.0000 0420918 1579277057.10 151.5022 59.9990 32.0000 1.9787 1.9806 416.3618 416.8433 0.0726 -1.0000 -1.0000 0421449 1579277057.20 151.5022 59.9990 32.0000 1.9785 1.9803 416.4564 416.9377 0.0725 -1.0000 -1.0000 0421512 1579277057.30 151.5022 59.9990 32.0000 1.9795 1.9814 416.3762 416.8585 0.0726 -1.0000 -1.0000 0421574 1579277057.40 151.5022 59.9990 32.0000 1.9798 1.9817 416.2270 416.7081 0.0725 -1.0000 -1.0000 0421637 1579277057.50 151.5022 59.9990 32.0000 1.9785 1.9804 416.3969 416.8779 0.0724 -1.0000 -1.0000 0421715 1579277057.60 151.5022 59.9990 32.0000 1.9784 1.9803 416.4713 416.9528 0.0725 -1.0000 -1.0000 0421902 1579277057.70 151.5022 59.9990 32.0000 1.9788 1.9807 416.3010 416.7826 0.0726 -1.0000 -1.0000 0421965 1579277057.80 151.5022 59.9990 32.0000 1.9794 1.9813 416.2603 416.7421 0.0726 -1.0000 -1.0000 0422027 1579277057.90 151.5022 59.9990 32.0000 1.9783 1.9802 416.4287 416.9097 0.0725 -1.0000 -1.0000 0422090 1579277058.00 151.5507 59.9990 32.0000 1.9778 1.9797 416.4390 416.9210 0.0726 -1.0000 -1.0000 0422152 1579277058.10 151.5859 59.9990 32.0000 1.9779 1.9798 416.4072 416.8898 0.0727 -1.0000 -1.0000 0422230 1579277058.20 151.5859 59.9990 32.0000 1.9780 1.9799 416.3180 416.7995 0.0725 -1.0000 -1.0000 0422402 1579277058.30 151.5859 59.9990 32.0000 1.9781 1.9800 416.2070 416.6882 0.0726 -1.0000 -1.0000 0422465 1579277058.40 151.5859 59.9990 32.0000 1.9780 1.9798 416.3561 416.8387 0.0727 -1.0000 -1.0000 0422543 1579277058.50 151.5859 59.9990 32.0000 1.9779 1.9798 416.4382 416.9195 0.0725 -1.0000 -1.0000 0422605 1579277058.60 151.4949 59.9990 32.0000 1.9787 1.9806 416.3376 416.8185 0.0725 -1.0000 -1.0000 0422683 1579277058.70 151.5131 59.9990 32.0000 1.9788 1.9807 416.3146 416.7960 0.0726 -1.0000 -1.0000 0423105 1579277058.80 151.5131 59.9990 32.0000 1.9782 1.9801 416.4166 416.8982 0.0726 -1.0000 -1.0000 0423168 1579277058.90 151.5131 59.9990 32.0000 1.9785 1.9804 416.4048 416.8871 0.0727 -1.0000 -1.0000 0423246 1579277059.00 151.5131 59.9990 32.0000 1.9795 1.9813 416.2257 416.7091 0.0729 -1.0000 -1.0000 0423309 1579277059.10 151.5316 59.9990 32.0000 1.9784 1.9803 416.2232 416.7089 0.0733 -1.0000 -1.0000 0423371 1579277059.20 151.5325 59.9990 32.0000 1.9783 1.9802 416.3698 416.8572 0.0733 -1.0000 -1.0000 0423449 1579277059.30 151.5325 59.9990 32.0000 1.9777 1.9796 416.5358 417.0206 0.0729 -1.0000 -1.0000 0423512 1579277059.40 151.5325 59.9990 32.0000 1.9788 1.9807 416.2744 416.7566 0.0727 -1.0000 -1.0000 0423574 1579277059.50 151.5325 59.9990 32.0000 1.9785 1.9804 416.1865 416.6681 0.0725 -1.0000 -1.0000 0423652 1579277059.60 151.5325 59.9990 32.0000 1.9787 1.9805 416.2391 416.7200 0.0725 -1.0000 -1.0000 0423715 1579277059.70 151.5217 59.9990 32.0000 1.9790 1.9809 416.1436 416.6249 0.0726 -1.0000 -1.0000 0423777 1579277059.80 151.5166 59.9991 32.0000 1.9777 1.9796 416.4609 416.9423 0.0724 -1.0000 -1.0000 0423856 1579277059.90 151.5166 59.9991 32.0000 1.9784 1.9803 416.3819 416.8629 0.0725 -1.0000 -1.0000 0423918 1579277060.00 151.4394 59.9991 32.0000 1.9788 1.9807 416.2486 416.7292 0.0725 -1.0000 -1.0000 0423980 1579277060.10 151.4394 59.9991 32.0000 1.9782 1.9801 416.3568 416.8384 0.0726 -1.0000 -1.0000 0424043 1579277060.20 151.4394 59.9991 32.0000 1.9784 1.9803 416.4426 416.9245 0.0726 -1.0000 -1.0000 0424168 1579277060.30 151.4394 59.9991 32.0000 1.9781 1.9800 416.5186 417.0013 0.0726 -1.0000 -1.0000 0424230 1579277060.40 151.5038 59.9991 32.0000 1.9786 1.9805 416.3812 416.8627 0.0725 -1.0000 -1.0000 0424309 1579277060.50 151.5038 59.9991 32.0000 1.9785 1.9804 416.3204 416.8014 0.0725 -1.0000 -1.0000 0424371 1579277060.60 151.5038 59.9991 32.0000 1.9780 1.9799 416.3113 416.7926 0.0726 -1.0000 -1.0000 0424434 1579277060.70 151.5038 59.9991 32.0000 1.9781 1.9800 416.4816 416.9636 0.0726 -1.0000 -1.0000 0424840 1579277060.80 151.5038 59.9991 32.0000 1.9778 1.9797 416.4579 416.9402 0.0726 -1.0000 -1.0000 0424902 1579277060.90 151.5078 59.9991 32.0000 1.9786 1.9804 416.2464 416.7271 0.0725 -1.0000 -1.0000 0424965 1579277061.00 151.5279 59.9991 32.0000 1.9785 1.9804 416.3208 416.8022 0.0725 -1.0000 -1.0000 0425027 1579277061.10 151.5279 59.9991 32.0000 1.9780 1.9799 416.3555 416.8371 0.0725 -1.0000 -1.0000 0425090 1579277061.20 151.5279 59.9991 32.0000 1.9775 1.9794 416.4925 416.9734 0.0724 -1.0000 -1.0000 0425386 1579277061.30 151.5279 59.9991 32.0000 1.9787 1.9806 416.2796 416.7600 0.0724 -1.0000 -1.0000 0425449 1579277061.40 151.5279 59.9991 32.0000 1.9787 1.9806 416.2982 416.7794 0.0725 -1.0000 -1.0000 0425512 1579277061.50 151.4158 59.9991 32.0000 1.9777 1.9795 416.4075 416.8870 0.0722 -1.0000 -1.0000 0425574 1579277061.60 151.4158 59.9991 32.0000 1.9781 1.9800 416.3744 416.8546 0.0724 -1.0000 -1.0000 0425637 1579277061.70 151.4158 59.9991 32.0000 1.9787 1.9806 416.2512 416.7323 0.0725 -1.0000 -1.0000 0425918 1579277061.80 151.4158 59.9991 32.0000 1.9783 1.9802 416.3339 416.8150 0.0725 -1.0000 -1.0000 0425996 1579277061.90 151.4158 59.9991 32.0000 1.9779 1.9797 416.4689 416.9503 0.0726 -1.0000 -1.0000 0426059 1579277062.00 151.4158 59.9991 32.0000 1.9791 1.9809 416.3348 416.8159 0.0725 -1.0000 -1.0000 0426121 1579277062.10 151.4158 59.9991 32.0000 1.9791 1.9810 416.2655 416.7474 0.0726 -1.0000 -1.0000 0426199 1579277062.20 151.4158 59.9991 32.0000 1.9790 1.9809 416.3039 416.7846 0.0725 -1.0000 -1.0000 0426386 1579277062.30 151.4421 59.9991 32.0000 1.9792 1.9811 416.4438 416.9252 0.0725 -1.0000 -1.0000 0426449 1579277062.40 151.5387 59.9991 32.0000 1.9787 1.9806 416.5467 417.0298 0.0727 -1.0000 -1.0000 0426512 1579277062.50 151.5387 59.9991 32.0000 1.9787 1.9805 416.3710 416.8529 0.0726 -1.0000 -1.0000 0426574 1579277062.60 151.5387 59.9991 32.0000 1.9790 1.9809 416.2965 416.7778 0.0725 -1.0000 -1.0000 0426652 1579277062.70 151.5387 59.9991 32.0000 1.9777 1.9796 416.4082 416.8889 0.0724 -1.0000 -1.0000 0426934 1579277062.80 151.5387 59.9991 32.0000 1.9766 1.9785 416.5195 417.0003 0.0724 -1.0000 -1.0000 0426996 1579277062.90 151.5368 59.9991 32.0000 1.9782 1.9801 416.4956 416.9774 0.0726 -1.0000 -1.0000 0427074 1579277063.00 151.5368 59.9991 32.0000 1.9781 1.9800 416.3449 416.8267 0.0726 -1.0000 -1.0000 0427137 1579277063.10 151.5196 59.9991 32.0000 1.9789 1.9807 416.3991 416.8800 0.0724 -1.0000 -1.0000 0427199 1579277063.20 151.4081 59.9991 32.0000 1.9780 1.9799 416.4764 416.9577 0.0726 -1.0000 -1.0000 0427277 1579277063.30 151.4081 59.9991 32.0000 1.9778 1.9797 416.5244 417.0062 0.0726 -1.0000 -1.0000 0427402 1579277063.40 151.4081 59.9991 32.0000 1.9784 1.9803 416.3032 416.7857 0.0728 -1.0000 -1.0000 0427465 1579277063.50 151.4081 59.9991 32.0000 1.9783 1.9802 416.2618 416.7460 0.0730 -1.0000 -1.0000 0427527 1579277063.60 151.4081 59.9991 32.0000 1.9785 1.9804 416.3880 416.8712 0.0728 -1.0000 -1.0000 0427590 1579277063.70 151.4913 59.9991 32.0000 1.9780 1.9799 416.5495 417.0319 0.0726 -1.0000 -1.0000 0427652 1579277063.80 151.4913 59.9991 32.0000 1.9789 1.9808 416.4519 416.9343 0.0727 -1.0000 -1.0000 0427902 1579277063.90 151.4913 59.9991 32.0000 1.9784 1.9803 416.1957 416.6773 0.0726 -1.0000 -1.0000 0427965 1579277064.00 151.4913 59.9991 32.0000 1.9780 1.9799 416.3272 416.8083 0.0725 -1.0000 -1.0000 0428012 1579277064.10 151.4913 59.9991 32.0000 1.9774 1.9793 416.5123 416.9937 0.0725 -1.0000 -1.0000 0428090 1579277064.20 151.4751 59.9991 32.0000 1.9774 1.9793 416.4506 416.9318 0.0724 -1.0000 -1.0000 0428152 1579277064.30 151.4648 59.9991 32.0000 1.9783 1.9801 416.2369 416.7172 0.0725 -1.0000 -1.0000 0428434 1579277064.40 151.4648 59.9991 32.0000 1.9778 1.9797 416.2850 416.7666 0.0726 -1.0000 -1.0000 0428512 1579277064.50 151.4648 59.9991 32.0000 1.9775 1.9794 416.5231 417.0043 0.0725 -1.0000 -1.0000 0428574 1579277064.60 151.4648 59.9991 32.0000 1.9787 1.9806 416.4556 416.9367 0.0725 -1.0000 -1.0000 0428652 1579277064.70 151.4648 59.9991 32.0000 1.9790 1.9809 416.3858 416.8672 0.0725 -1.0000 -1.0000 0428699 1579277064.80 151.4191 59.9982 32.0000 1.9781 1.9800 416.5283 417.0091 0.0724 -1.0000 -1.0000 0428886 1579277064.90 151.4191 59.9982 32.0000 1.9780 1.9799 416.5774 417.0590 0.0725 -1.0000 -1.0000 0428949 1579277065.00 151.4191 59.9982 32.0000 1.9784 1.9803 416.3663 416.8469 0.0724 -1.0000 -1.0000 0429012 1579277065.10 151.4191 59.9982 32.0000 1.9786 1.9805 416.2720 416.7535 0.0726 -1.0000 -1.0000 0429074 1579277065.20 151.4191 59.9982 32.0000 1.9780 1.9799 416.3628 416.8443 0.0726 -1.0000 -1.0000 0429152 1579277065.30 151.4191 59.9982 32.0000 1.9782 1.9801 416.5346 417.0157 0.0724 -1.0000 -1.0000 0429637 1579277065.40 151.4191 59.9982 32.0000 1.9789 1.9808 416.3794 416.8613 0.0726 -1.0000 -1.0000 0429699 1579277065.50 151.4191 59.9982 32.0000 1.9793 1.9811 416.2579 416.7380 0.0724 -1.0000 -1.0000 0429777 1579277065.60 151.4191 59.9982 32.0000 1.9778 1.9797 416.3250 416.8059 0.0725 -1.0000 -1.0000 0429840 1579277065.70 151.4715 59.9982 32.0000 1.9777 1.9796 416.5033 416.9851 0.0726 -1.0000 -1.0000 0429902 1579277065.80 151.5107 59.9982 32.0000 1.9775 1.9794 416.5462 417.0280 0.0726 -1.0000 -1.0000 0430137 1579277065.90 151.5107 59.9982 32.0000 1.9772 1.9791 416.3611 416.8425 0.0725 -1.0000 -1.0000 0430199 1579277066.00 151.5107 59.9982 32.0000 1.9783 1.9802 416.2605 416.7412 0.0725 -1.0000 -1.0000 0430262 1579277066.10 151.5107 59.9982 32.0000 1.9789 1.9808 416.2981 416.7800 0.0726 -1.0000 -1.0000 0430340 1579277066.20 151.4471 59.9982 32.0000 1.9774 1.9792 416.4796 416.9615 0.0726 -1.0000 -1.0000 0430402 1579277066.30 151.4471 59.9982 32.0000 1.9776 1.9795 416.5237 417.0053 0.0725 -1.0000 -1.0000 0430637 1579277066.40 151.4471 59.9982 32.0000 1.9782 1.9801 416.5058 416.9873 0.0725 -1.0000 -1.0000 0430715 1579277066.50 151.4471 59.9982 32.0000 1.9781 1.9800 416.3926 416.8742 0.0726 -1.0000 -1.0000 0430777 1579277066.60 151.4180 59.9982 32.0000 1.9783 1.9802 416.4818 416.9642 0.0727 -1.0000 -1.0000 0430840 1579277066.70 151.4014 59.9982 32.0000 1.9779 1.9798 416.4934 416.9758 0.0726 -1.0000 -1.0000 0430902 1579277066.80 151.4014 59.9982 32.0000 1.9784 1.9803 416.3511 416.8320 0.0725 -1.0000 -1.0000 0430965 1579277066.90 151.4237 59.9982 32.0000 1.9788 1.9807 416.2828 416.7639 0.0725 -1.0000 -1.0000 0431152 1579277067.00 151.4833 59.9982 32.0000 1.9783 1.9802 416.2716 416.7532 0.0726 -1.0000 -1.0000 0431215 1579277067.10 151.4833 59.9982 32.0000 1.9773 1.9792 416.4470 416.9287 0.0726 -1.0000 -1.0000 0431277 1579277067.20 151.4833 59.9982 32.0000 1.9786 1.9805 416.5489 417.0314 0.0727 -1.0000 -1.0000 0431356 1579277067.30 151.4833 59.9982 32.0000 1.9793 1.9812 416.3467 416.8289 0.0726 -1.0000 -1.0000 0431418 1579277067.40 151.4833 59.9982 32.0000 1.9792 1.9811 416.2557 416.7376 0.0727 -1.0000 -1.0000 0431637 1579277067.50 151.5502 59.9982 32.0000 1.9785 1.9804 416.3836 416.8658 0.0726 -1.0000 -1.0000 0431715 1579277067.60 151.5502 59.9982 32.0000 1.9779 1.9798 416.4229 416.9050 0.0726 -1.0000 -1.0000 0431777 1579277067.70 151.5502 59.9982 32.0000 1.9788 1.9807 416.3052 416.7864 0.0724 -1.0000 -1.0000 0431840 1579277067.80 151.5502 59.9982 32.0000 1.9788 1.9807 416.3000 416.7821 0.0727 -1.0000 -1.0000 0431918 1579277067.90 151.5502 59.9982 32.0000 1.9782 1.9800 416.3704 416.8517 0.0726 -1.0000 -1.0000 0432152 1579277068.00 151.5152 59.9982 32.0000 1.9780 1.9799 416.4908 416.9735 0.0727 -1.0000 -1.0000 0432215 1579277068.10 151.5152 59.9982 32.0000 1.9787 1.9806 416.3616 416.8430 0.0725 -1.0000 -1.0000 0432293 1579277068.20 151.5152 59.9982 32.0000 1.9796 1.9815 416.3652 416.8474 0.0728 -1.0000 -1.0000 0432356 1579277068.30 151.5152 59.9982 32.0000 1.9790 1.9808 416.3335 416.8179 0.0730 -1.0000 -1.0000 0432418 1579277068.40 151.5152 59.9982 32.0000 1.9787 1.9806 416.5850 417.0707 0.0732 -1.0000 -1.0000 0432949 1579277068.50 151.5085 59.9982 32.0000 1.9792 1.9811 416.5634 417.0470 0.0728 -1.0000 -1.0000 0433012 1579277068.60 151.4783 59.9982 32.0000 1.9791 1.9810 416.3592 416.8426 0.0728 -1.0000 -1.0000 0433090 1579277068.70 151.4783 59.9982 32.0000 1.9798 1.9817 416.2525 416.7342 0.0725 -1.0000 -1.0000 0433152 1579277068.80 151.4783 59.9982 32.0000 1.9786 1.9805 416.5511 417.0318 0.0724 -1.0000 -1.0000 0433215 1579277068.90 151.4783 59.9982 32.0000 1.9783 1.9802 416.4385 416.9200 0.0725 -1.0000 -1.0000 0433293 1579277069.00 151.4783 59.9982 32.0000 1.9796 1.9815 416.3270 416.8084 0.0725 -1.0000 -1.0000 0433356 1579277069.10 151.5007 59.9982 32.0000 1.9788 1.9807 416.2272 416.7075 0.0725 -1.0000 -1.0000 0433418 1579277069.20 151.5505 59.9982 32.0000 1.9783 1.9802 416.4090 416.8908 0.0726 -1.0000 -1.0000 0433496 1579277069.30 151.5505 59.9982 32.0000 1.9786 1.9805 416.4774 416.9593 0.0726 -1.0000 -1.0000 0433559 1579277069.40 151.5505 59.9982 32.0000 1.9783 1.9802 416.4362 416.9178 0.0725 -1.0000 -1.0000 0433621 1579277069.50 151.5505 59.9982 32.0000 1.9786 1.9805 416.3797 416.8610 0.0725 -1.0000 -1.0000 0433683 1579277069.60 151.5276 59.9983 32.0000 1.9781 1.9800 416.3318 416.8132 0.0725 -1.0000 -1.0000 0433746 1579277069.70 151.5184 59.9984 32.0000 1.9777 1.9796 416.5140 416.9947 0.0724 -1.0000 -1.0000 0433809 1579277069.80 151.5184 59.9984 32.0000 1.9779 1.9798 416.5363 417.0181 0.0726 -1.0000 -1.0000 0433886 1579277069.90 151.5184 59.9984 32.0000 1.9783 1.9801 416.3328 416.8149 0.0726 -1.0000 -1.0000 0433949 1579277070.00 151.5184 59.9984 32.0000 1.9787 1.9806 416.3094 416.7919 0.0726 -1.0000 -1.0000 0434012 1579277070.10 151.5184 59.9984 32.0000 1.9777 1.9796 416.4317 416.9130 0.0725 -1.0000 -1.0000 0434090 1579277070.20 151.5184 59.9984 32.0000 1.9782 1.9800 416.4229 416.9041 0.0727 -1.0000 -1.0000 0434152 1579277070.30 151.5184 59.9984 32.0000 1.9785 1.9804 416.3648 416.8461 0.0726 -1.0000 -1.0000 0434215 1579277070.40 151.5184 59.9984 32.0000 1.9798 1.9817 416.3005 416.7830 0.0727 -1.0000 -1.0000 0434449 1579277070.50 151.5184 59.9984 32.0000 1.9787 1.9806 416.2539 416.7370 0.0728 -1.0000 -1.0000 0434512 1579277070.60 151.5184 59.9984 32.0000 1.9783 1.9802 416.3506 416.8330 0.0727 -1.0000 -1.0000 0434574 1579277070.70 151.5184 59.9984 32.0000 1.9792 1.9811 416.5439 417.0261 0.0726 -1.0000 -1.0000 0434637 1579277070.80 151.5184 59.9984 32.0000 1.9787 1.9806 416.3933 416.8752 0.0726 -1.0000 -1.0000 0434699 1579277070.90 151.5957 59.9984 32.0000 1.9782 1.9800 416.3260 416.8092 0.0728 -1.0000 -1.0000 0435199 1579277071.00 151.5957 59.9984 32.0000 1.9787 1.9806 416.3573 416.8408 0.0729 -1.0000 -1.0000 0435262 1579277071.10 151.5957 59.9984 32.0000 1.9781 1.9800 416.4390 416.9250 0.0733 -1.0000 -1.0000 0435324 1579277071.20 151.5957 59.9984 32.0000 1.9780 1.9799 416.4465 416.9311 0.0729 -1.0000 -1.0000 0435386 1579277071.30 151.5957 59.9984 32.0000 1.9793 1.9812 416.2707 416.7535 0.0727 -1.0000 -1.0000 0435449 1579277071.40 151.5957 59.9984 32.0000 1.9783 1.9801 416.2255 416.7076 0.0727 -1.0000 -1.0000 0435511 1579277071.50 151.5125 59.9984 32.0000 1.9784 1.9803 416.4740 416.9560 0.0726 -1.0000 -1.0000 0435637 1579277071.60 151.5125 59.9984 32.0000 1.9780 1.9799 416.5343 417.0168 0.0727 -1.0000 -1.0000 0435699 1579277071.70 151.5125 59.9984 32.0000 1.9787 1.9805 416.3957 416.8770 0.0725 -1.0000 -1.0000 0435762 1579277071.80 151.5125 59.9984 32.0000 1.9795 1.9813 416.2940 416.7751 0.0726 -1.0000 -1.0000 0435824 1579277071.90 151.5125 59.9984 32.0000 1.9786 1.9805 416.3723 416.8541 0.0725 -1.0000 -1.0000 0435886 1579277072.00 151.5125 59.9984 32.0000 1.9783 1.9802 416.4813 416.9639 0.0727 -1.0000 -1.0000 0436121 1579277072.10 151.4173 59.9984 32.0000 1.9783 1.9802 416.4594 416.9415 0.0727 -1.0000 -1.0000 0436199 1579277072.20 151.4173 59.9984 32.0000 1.9789 1.9808 416.3587 416.8410 0.0726 -1.0000 -1.0000 0436262 1579277072.30 151.4173 59.9984 32.0000 1.9793 1.9811 416.2576 416.7398 0.0727 -1.0000 -1.0000 0436324 1579277072.40 151.4173 59.9984 32.0000 1.9799 1.9818 416.2649 416.7464 0.0726 -1.0000 -1.0000 0436386 1579277072.50 151.5828 59.9984 32.0000 1.9777 1.9796 416.5094 416.9904 0.0724 -1.0000 -1.0000 0436621 1579277072.60 151.5828 59.9984 32.0000 1.9782 1.9800 416.4270 416.9080 0.0725 -1.0000 -1.0000 0436683 1579277072.70 151.5828 59.9984 32.0000 1.9795 1.9814 416.4083 416.8906 0.0727 -1.0000 -1.0000 0436746 1579277072.80 151.5828 59.9984 32.0000 1.9792 1.9811 416.3197 416.8014 0.0725 -1.0000 -1.0000 0436808 1579277072.90 151.5828 59.9984 32.0000 1.9780 1.9798 416.4752 416.9565 0.0725 -1.0000 -1.0000 0436886 1579277073.00 151.5767 59.9984 32.0000 1.9780 1.9799 416.4472 416.9280 0.0725 -1.0000 -1.0000 0437121 1579277073.10 151.5575 59.9984 32.0000 1.9771 1.9790 416.3908 416.8727 0.0726 -1.0000 -1.0000 0437183 1579277073.20 151.5575 59.9984 32.0000 1.9781 1.9800 416.3053 416.7874 0.0726 -1.0000 -1.0000 0437262 1579277073.30 151.5575 59.9984 32.0000 1.9786 1.9804 416.4536 416.9345 0.0725 -1.0000 -1.0000 0437324 1579277073.40 151.5575 59.9984 32.0000 1.9787 1.9806 416.5289 417.0112 0.0726 -1.0000 -1.0000 0437371 1579277073.50 151.5575 59.9984 32.0000 1.9778 1.9797 416.4145 416.8964 0.0726 -1.0000 -1.0000 0437621 1579277073.60 151.4194 59.9984 32.0000 1.9788 1.9807 416.3109 416.7930 0.0726 -1.0000 -1.0000 0437683 1579277073.70 151.4194 59.9984 32.0000 1.9789 1.9808 416.3369 416.8183 0.0726 -1.0000 -1.0000 0437746 1579277073.80 151.4194 59.9984 32.0000 1.9782 1.9801 416.4274 416.9095 0.0726 -1.0000 -1.0000 0437809 1579277073.90 151.4194 59.9984 32.0000 1.9789 1.9808 416.6359 417.1182 0.0726 -1.0000 -1.0000 0437871 1579277074.00 151.4194 59.9984 32.0000 1.9790 1.9809 416.4561 416.9375 0.0725 -1.0000 -1.0000 0438152 1579277074.10 151.4219 59.9984 32.0000 1.9787 1.9806 416.2381 416.7190 0.0725 -1.0000 -1.0000 0438230 1579277074.20 151.4241 59.9984 32.0000 1.9786 1.9805 416.2816 416.7632 0.0726 -1.0000 -1.0000 0438293 1579277074.30 151.4241 59.9984 32.0000 1.9778 1.9797 416.3716 416.8531 0.0725 -1.0000 -1.0000 0438356 1579277074.40 151.4241 59.9984 32.0000 1.9783 1.9802 416.3916 416.8733 0.0726 -1.0000 -1.0000 0438434 1579277074.50 151.4241 59.9984 32.0000 1.9789 1.9807 416.3386 416.8206 0.0727 -1.0000 -1.0000 0438496 1579277074.60 151.4241 59.9984 32.0000 1.9790 1.9809 416.3259 416.8079 0.0726 -1.0000 -1.0000 0438683 1579277074.70 151.5170 59.9983 32.0000 1.9788 1.9807 416.4883 416.9699 0.0725 -1.0000 -1.0000 0438746 1579277074.80 151.5170 59.9983 32.0000 1.9779 1.9798 416.5541 417.0358 0.0725 -1.0000 -1.0000 0438808 1579277074.90 151.5170 59.9983 32.0000 1.9787 1.9806 416.3845 416.8661 0.0727 -1.0000 -1.0000 0438886 1579277075.00 151.5170 59.9983 32.0000 1.9791 1.9810 416.3071 416.7897 0.0727 -1.0000 -1.0000 0438949 1579277075.10 151.5170 59.9983 32.0000 1.9786 1.9805 416.3159 416.7976 0.0726 -1.0000 -1.0000 0439121 1579277075.20 151.5170 59.9983 32.0000 1.9785 1.9803 416.4912 416.9734 0.0726 -1.0000 -1.0000 0439183 1579277075.30 151.5170 59.9983 32.0000 1.9782 1.9801 416.4714 416.9537 0.0726 -1.0000 -1.0000 0439246 1579277075.40 151.4859 59.9983 32.0000 1.9787 1.9806 416.4205 416.9018 0.0725 -1.0000 -1.0000 0439309 1579277075.50 151.4859 59.9983 32.0000 1.9793 1.9812 416.4364 416.9184 0.0726 -1.0000 -1.0000 0439386 1579277075.60 151.4859 59.9983 32.0000 1.9774 1.9793 416.5005 416.9822 0.0725 -1.0000 -1.0000 0439668 1579277075.70 151.4859 59.9983 32.0000 1.9778 1.9797 416.5447 417.0271 0.0727 -1.0000 -1.0000 0439730 1579277075.80 151.4859 59.9983 32.0000 1.9786 1.9805 416.4434 416.9258 0.0726 -1.0000 -1.0000 0439793 1579277075.90 151.4637 59.9983 32.0000 1.9792 1.9811 416.3398 416.8211 0.0725 -1.0000 -1.0000 0439856 1579277076.00 151.4637 59.9983 32.0000 1.9788 1.9807 416.4186 416.9013 0.0728 -1.0000 -1.0000 0439918 1579277076.10 151.4637 59.9983 32.0000 1.9787 1.9806 416.5394 417.0225 0.0727 -1.0000 -1.0000 0440168 1579277076.20 151.4637 59.9983 32.0000 1.9783 1.9802 416.5165 416.9992 0.0728 -1.0000 -1.0000 0440230 1579277076.30 151.4637 59.9983 32.0000 1.9793 1.9811 416.3643 416.8448 0.0725 -1.0000 -1.0000 0440293 1579277076.40 151.5376 59.9983 32.0000 1.9796 1.9815 416.3008 416.7829 0.0726 -1.0000 -1.0000 0440356 1579277076.50 151.5376 59.9983 32.0000 1.9789 1.9808 416.2752 416.7571 0.0726 -1.0000 -1.0000 0440418 1579277076.60 151.5376 59.9983 32.0000 1.9782 1.9801 416.4437 416.9254 0.0725 -1.0000 -1.0000 0440496 1579277076.70 151.5376 59.9983 32.0000 1.9792 1.9811 416.4355 416.9172 0.0726 -1.0000 -1.0000 0440637 1579277076.80 151.5376 59.9983 32.0000 1.9788 1.9806 416.3255 416.8069 0.0725 -1.0000 -1.0000 0440699 1579277076.90 151.5318 59.9983 32.0000 1.9792 1.9811 416.2640 416.7458 0.0726 -1.0000 -1.0000 0440777 1579277077.00 151.5273 59.9983 32.0000 1.9796 1.9815 416.4147 416.8959 0.0725 -1.0000 -1.0000 0440840 1579277077.10 151.5273 59.9983 32.0000 1.9777 1.9796 416.3727 416.8537 0.0725 -1.0000 -1.0000 0440902 1579277077.20 151.5273 59.9983 32.0000 1.9771 1.9790 416.5980 417.0793 0.0725 -1.0000 -1.0000 0441386 1579277077.30 151.5273 59.9983 32.0000 1.9775 1.9794 416.4937 416.9753 0.0725 -1.0000 -1.0000 0441449 1579277077.40 151.5263 59.9983 32.0000 1.9784 1.9803 416.2878 416.7681 0.0724 -1.0000 -1.0000 0441512 1579277077.50 151.4519 59.9983 32.0000 1.9787 1.9806 416.2839 416.7654 0.0726 -1.0000 -1.0000 0441590 1579277077.60 151.4519 59.9983 32.0000 1.9777 1.9796 416.3459 416.8287 0.0728 -1.0000 -1.0000 0441652 1579277077.70 151.4519 59.9983 32.0000 1.9777 1.9796 416.5555 417.0382 0.0727 -1.0000 -1.0000 0442059 1579277077.80 151.4519 59.9983 32.0000 1.9787 1.9806 416.3415 416.8234 0.0726 -1.0000 -1.0000 0442121 1579277077.90 151.4519 59.9983 32.0000 1.9787 1.9806 416.2809 416.7622 0.0725 -1.0000 -1.0000 0442199 1579277078.00 151.4479 59.9983 32.0000 1.9784 1.9803 416.4175 416.8987 0.0725 -1.0000 -1.0000 0442246 1579277078.10 151.4471 59.9983 32.0000 1.9779 1.9798 416.4708 416.9529 0.0726 -1.0000 -1.0000 0442340 1579277078.20 151.4471 59.9983 32.0000 1.9782 1.9800 416.5289 417.0111 0.0726 -1.0000 -1.0000 0442402 1579277078.30 151.4471 59.9983 32.0000 1.9786 1.9805 416.3574 416.8386 0.0725 -1.0000 -1.0000 0442465 1579277078.40 151.4471 59.9983 32.0000 1.9789 1.9807 416.3116 416.7928 0.0726 -1.0000 -1.0000 0442527 1579277078.50 151.4486 59.9983 32.0000 1.9786 1.9805 416.3511 416.8326 0.0725 -1.0000 -1.0000 0442590 1579277078.60 151.5034 59.9983 32.0000 1.9783 1.9802 416.4971 416.9785 0.0725 -1.0000 -1.0000 0442668 1579277078.70 151.5034 59.9983 32.0000 1.9784 1.9803 416.5916 417.0735 0.0726 -1.0000 -1.0000 0442918 1579277078.80 151.5034 59.9983 32.0000 1.9784 1.9803 416.4531 416.9346 0.0725 -1.0000 -1.0000 0442980 1579277078.90 151.5034 59.9983 32.0000 1.9783 1.9802 416.2593 416.7412 0.0726 -1.0000 -1.0000 0443043 1579277079.00 151.5034 59.9983 32.0000 1.9779 1.9798 416.3268 416.8084 0.0726 -1.0000 -1.0000 0443106 1579277079.10 151.5428 59.9983 32.0000 1.9777 1.9796 416.4870 416.9691 0.0726 -1.0000 -1.0000 0443168 1579277079.20 151.5428 59.9983 32.0000 1.9790 1.9809 416.4143 416.8963 0.0726 -1.0000 -1.0000 0443418 1579277079.30 151.5428 59.9983 32.0000 1.9789 1.9808 416.3236 416.8059 0.0727 -1.0000 -1.0000 0443480 1579277079.40 151.5428 59.9983 32.0000 1.9787 1.9806 416.2795 416.7606 0.0725 -1.0000 -1.0000 0443543 1579277079.50 151.5428 59.9983 32.0000 1.9781 1.9800 416.4062 416.8880 0.0726 -1.0000 -1.0000 0443606 1579277079.60 151.5533 59.9983 32.0000 1.9785 1.9804 416.4552 416.9372 0.0726 -1.0000 -1.0000 0443668 1579277079.70 151.5899 59.9982 32.0000 1.9784 1.9803 416.5470 417.0295 0.0727 -1.0000 -1.0000 0443730 1579277079.80 151.5899 59.9982 32.0000 1.9801 1.9819 416.4213 416.9040 0.0727 -1.0000 -1.0000 0444121 1579277079.90 151.5899 59.9982 32.0000 1.9802 1.9821 416.3809 416.8635 0.0727 -1.0000 -1.0000 0444183 1579277080.00 151.5899 59.9982 32.0000 1.9797 1.9816 416.5267 417.0085 0.0725 -1.0000 -1.0000 0444246 1579277080.10 151.5899 59.9982 32.0000 1.9787 1.9806 416.6411 417.1228 0.0726 -1.0000 -1.0000 0444324 1579277080.20 151.6929 59.9982 32.0000 1.9794 1.9812 416.4737 416.9553 0.0725 -1.0000 -1.0000 0444386 1579277080.30 151.6929 59.9982 32.0000 1.9803 1.9822 416.3066 416.7889 0.0727 -1.0000 -1.0000 0444668 1579277080.40 151.6929 59.9982 32.0000 1.9810 1.9829 416.3716 416.8525 0.0725 -1.0000 -1.0000 0444730 1579277080.50 151.6929 59.9982 32.0000 1.9797 1.9816 416.5989 417.0807 0.0726 -1.0000 -1.0000 0444793 1579277080.60 151.6929 59.9982 32.0000 1.9794 1.9813 416.6648 417.1479 0.0728 -1.0000 -1.0000 0444871 1579277080.70 151.6929 59.9982 32.0000 1.9794 1.9813 416.4096 416.8927 0.0728 -1.0000 -1.0000 0444934 1579277080.80 151.6310 59.9982 32.0000 1.9784 1.9803 416.3437 416.8260 0.0726 -1.0000 -1.0000 0445230 1579277080.90 151.6310 59.9982 32.0000 1.9781 1.9799 416.5147 416.9962 0.0725 -1.0000 -1.0000 0445309 1579277081.00 151.6310 59.9982 32.0000 1.9786 1.9805 416.5799 417.0626 0.0727 -1.0000 -1.0000 0445371 1579277081.10 151.6310 59.9982 32.0000 1.9788 1.9807 416.4954 416.9781 0.0727 -1.0000 -1.0000 0445434 1579277081.20 151.6310 59.9982 32.0000 1.9794 1.9812 416.3884 416.8708 0.0727 -1.0000 -1.0000 0445512 1579277081.30 151.5933 59.9982 32.0000 1.9782 1.9801 416.5370 417.0194 0.0726 -1.0000 -1.0000 0445559 1579277081.40 151.5415 59.9982 32.0000 1.9787 1.9806 416.4441 416.9258 0.0726 -1.0000 -1.0000 0445621 1579277081.50 151.5415 59.9982 32.0000 1.9790 1.9809 416.3065 416.7885 0.0726 -1.0000 -1.0000 0445699 1579277081.60 151.5415 59.9982 32.0000 1.9794 1.9813 416.2698 416.7517 0.0726 -1.0000 -1.0000 0445762 1579277081.70 151.5415 59.9982 32.0000 1.9788 1.9807 416.4057 416.8878 0.0727 -1.0000 -1.0000 0445824 1579277081.80 151.5415 59.9982 32.0000 1.9785 1.9804 416.5718 417.0547 0.0727 -1.0000 -1.0000 0446371 1579277081.90 151.4698 59.9982 32.0000 1.9786 1.9805 416.4334 416.9154 0.0726 -1.0000 -1.0000 0446434 1579277082.00 151.4698 59.9982 32.0000 1.9791 1.9809 416.3006 416.7820 0.0725 -1.0000 -1.0000 0446496 1579277082.10 151.4698 59.9982 32.0000 1.9788 1.9807 416.3285 416.8101 0.0726 -1.0000 -1.0000 0446559 1579277082.20 151.4698 59.9982 32.0000 1.9783 1.9802 416.4980 416.9792 0.0726 -1.0000 -1.0000 0446621 1579277082.30 151.4698 59.9982 32.0000 1.9783 1.9801 416.3424 416.8251 0.0727 -1.0000 -1.0000 0446699 1579277082.40 151.4698 59.9982 32.0000 1.9786 1.9805 416.2507 416.7334 0.0727 -1.0000 -1.0000 0446762 1579277082.50 151.5437 59.9982 32.0000 1.9786 1.9805 416.1758 416.6565 0.0725 -1.0000 -1.0000 0446824 1579277082.60 151.5437 59.9982 32.0000 1.9780 1.9799 416.4531 416.9357 0.0727 -1.0000 -1.0000 0446902 1579277082.70 151.5437 59.9982 32.0000 1.9784 1.9803 416.4721 416.9551 0.0728 -1.0000 -1.0000 0446965 1579277082.80 151.5437 59.9982 32.0000 1.9786 1.9805 416.3869 416.8695 0.0726 -1.0000 -1.0000 0447027 1579277082.90 151.5437 59.9982 32.0000 1.9783 1.9802 416.2668 416.7486 0.0727 -1.0000 -1.0000 0447090 1579277083.00 151.5403 59.9982 32.0000 1.9774 1.9793 416.3783 416.8614 0.0728 -1.0000 -1.0000 0447152 1579277083.10 151.5037 59.9982 32.0000 1.9773 1.9791 416.5074 416.9896 0.0727 -1.0000 -1.0000 0447215 1579277083.20 151.5037 59.9982 32.0000 1.9783 1.9802 416.5007 416.9831 0.0726 -1.0000 -1.0000 0447293 1579277083.30 151.5037 59.9982 32.0000 1.9785 1.9804 416.4141 416.8962 0.0726 -1.0000 -1.0000 0447418 1579277083.40 151.5037 59.9982 32.0000 1.9786 1.9805 416.3622 416.8439 0.0725 -1.0000 -1.0000 0447480 1579277083.50 151.5037 59.9982 32.0000 1.9784 1.9803 416.4132 416.8948 0.0726 -1.0000 -1.0000 0447559 1579277083.60 151.5037 59.9982 32.0000 1.9779 1.9797 416.4633 416.9460 0.0727 -1.0000 -1.0000 0447621 1579277083.70 151.5037 59.9982 32.0000 1.9778 1.9797 416.5284 417.0120 0.0728 -1.0000 -1.0000 0447683 1579277083.80 151.5037 59.9982 32.0000 1.9783 1.9802 416.3366 416.8196 0.0727 -1.0000 -1.0000 0447902 1579277083.90 151.5037 59.9982 32.0000 1.9792 1.9811 416.2945 416.7772 0.0727 -1.0000 -1.0000 0447965 1579277084.00 151.5037 59.9982 32.0000 1.9783 1.9802 416.3752 416.8573 0.0726 -1.0000 -1.0000 0448027 1579277084.10 151.5037 59.9982 32.0000 1.9781 1.9800 416.5900 417.0725 0.0727 -1.0000 -1.0000 0448090 1579277084.20 151.5038 59.9982 32.0000 1.9780 1.9799 416.3883 416.8711 0.0727 -1.0000 -1.0000 0448152 1579277084.30 151.5038 59.9982 32.0000 1.9777 1.9795 416.3293 416.8107 0.0725 -1.0000 -1.0000 0448215 1579277084.40 151.5038 59.9982 32.0000 1.9780 1.9799 416.2121 416.6940 0.0726 -1.0000 -1.0000 0449027 1579277084.50 151.5038 59.9982 32.0000 1.9774 1.9792 416.5535 417.0355 0.0726 -1.0000 -1.0000 0449090 1579277084.60 151.5038 59.9982 32.0000 1.9771 1.9790 416.6118 417.0943 0.0727 -1.0000 -1.0000 0449168 1579277084.70 151.4830 59.9980 32.0000 1.9776 1.9795 416.6062 417.0881 0.0725 -1.0000 -1.0000 0449230 1579277084.80 151.4357 59.9976 32.0000 1.9780 1.9799 416.2604 416.7432 0.0728 -1.0000 -1.0000 0449293 1579277084.90 151.4357 59.9976 32.0000 1.9779 1.9798 416.3284 416.8111 0.0727 -1.0000 -1.0000 0449371 1579277085.00 151.4357 59.9976 32.0000 1.9782 1.9801 416.4568 416.9394 0.0727 -1.0000 -1.0000 0449434 1579277085.10 151.4357 59.9976 32.0000 1.9785 1.9804 416.6343 417.1169 0.0727 -1.0000 -1.0000 0449496 1579277085.20 151.4357 59.9976 32.0000 1.9786 1.9805 416.4778 416.9601 0.0726 -1.0000 -1.0000 0449559 1579277085.30 151.4362 59.9976 32.0000 1.9789 1.9808 416.2967 416.7789 0.0727 -1.0000 -1.0000 0449621 1579277085.40 151.4362 59.9976 32.0000 1.9788 1.9807 416.3249 416.8078 0.0728 -1.0000 -1.0000 0449683 1579277085.50 151.4362 59.9976 32.0000 1.9780 1.9799 416.4420 416.9247 0.0727 -1.0000 -1.0000 0449762 1579277085.60 151.4362 59.9976 32.0000 1.9786 1.9804 416.4252 416.9076 0.0727 -1.0000 -1.0000 0449824 1579277085.70 151.4362 59.9976 32.0000 1.9787 1.9806 416.3499 416.8317 0.0727 -1.0000 -1.0000 0449886 1579277085.80 151.4362 59.9976 32.0000 1.9781 1.9800 416.2720 416.7547 0.0727 -1.0000 -1.0000 0449965 1579277085.90 151.4372 59.9976 32.0000 1.9777 1.9796 416.3671 416.8502 0.0727 -1.0000 -1.0000 0450637 1579277086.00 151.4372 59.9976 32.0000 1.9772 1.9790 416.4919 416.9736 0.0726 -1.0000 -1.0000 0450699 1579277086.10 151.4372 59.9976 32.0000 1.9776 1.9795 416.5461 417.0281 0.0726 -1.0000 -1.0000 0450777 1579277086.20 151.4372 59.9976 32.0000 1.9777 1.9796 416.4920 416.9752 0.0728 -1.0000 -1.0000 0450856 1579277086.30 151.4372 59.9976 32.0000 1.9787 1.9806 416.2952 416.7779 0.0727 -1.0000 -1.0000 0450918 1579277086.40 151.4372 59.9976 32.0000 1.9780 1.9799 416.3106 416.7926 0.0726 -1.0000 -1.0000 0450980 1579277086.50 151.4372 59.9976 32.0000 1.9775 1.9794 416.4611 416.9438 0.0727 -1.0000 -1.0000 0451043 1579277086.60 151.4372 59.9976 32.0000 1.9771 1.9790 416.4636 416.9458 0.0727 -1.0000 -1.0000 0451121 1579277086.70 151.4372 59.9976 32.0000 1.9782 1.9801 416.3752 416.8585 0.0729 -1.0000 -1.0000 0451183 1579277086.80 151.4372 59.9976 32.0000 1.9779 1.9798 416.4512 416.9338 0.0727 -1.0000 -1.0000 0451246 1579277086.90 151.4578 59.9976 32.0000 1.9781 1.9800 416.5469 417.0299 0.0728 -1.0000 -1.0000 0451324 1579277087.00 151.4789 59.9976 32.0000 1.9775 1.9794 416.5247 417.0075 0.0727 -1.0000 -1.0000 0451386 1579277087.10 151.4789 59.9976 32.0000 1.9784 1.9803 416.4751 416.9570 0.0726 -1.0000 -1.0000 0451449 1579277087.20 151.4789 59.9976 32.0000 1.9795 1.9814 416.2522 416.7343 0.0726 -1.0000 -1.0000 0451527 1579277087.30 151.4789 59.9976 32.0000 1.9789 1.9808 416.3436 416.8252 0.0725 -1.0000 -1.0000 0451590 1579277087.40 151.4789 59.9976 32.0000 1.9785 1.9804 416.5167 416.9984 0.0726 -1.0000 -1.0000 0451652 1579277087.50 151.4789 59.9976 32.0000 1.9775 1.9794 416.5291 417.0122 0.0728 -1.0000 -1.0000 0451730 1579277087.60 151.5528 59.9976 32.0000 1.9780 1.9799 416.3954 416.8780 0.0727 -1.0000 -1.0000 0451793 1579277087.70 151.5591 59.9976 32.0000 1.9790 1.9809 416.2133 416.6964 0.0729 -1.0000 -1.0000 0451856 1579277087.80 151.5591 59.9976 32.0000 1.9785 1.9804 416.3427 416.8263 0.0728 -1.0000 -1.0000 0451934 1579277087.90 151.5591 59.9976 32.0000 1.9787 1.9806 416.4455 416.9284 0.0727 -1.0000 -1.0000 0451996 1579277088.00 151.5591 59.9976 32.0000 1.9786 1.9805 416.3143 416.7978 0.0728 -1.0000 -1.0000 0452886 1579277088.10 151.5591 59.9976 32.0000 1.9788 1.9807 416.3085 416.7910 0.0727 -1.0000 -1.0000 0452949 1579277088.20 151.5591 59.9976 32.0000 1.9775 1.9794 416.4781 416.9608 0.0727 -1.0000 -1.0000 0453011 1579277088.30 151.5034 59.9976 32.0000 1.9777 1.9796 416.4373 416.9201 0.0727 -1.0000 -1.0000 0453074 1579277088.40 151.5034 59.9976 32.0000 1.9785 1.9804 416.4085 416.8913 0.0728 -1.0000 -1.0000 0453152 1579277088.50 151.5034 59.9976 32.0000 1.9786 1.9805 416.2883 416.7747 0.0735 -1.0000 -1.0000 0453215 1579277088.60 151.5034 59.9976 32.0000 1.9789 1.9808 416.2617 416.7509 0.0737 -1.0000 -1.0000 0453277 1579277088.70 151.5034 59.9976 32.0000 1.9772 1.9791 416.4478 416.9371 0.0737 -1.0000 -1.0000 0453356 1579277088.80 151.5168 59.9976 32.0000 1.9774 1.9794 416.5038 416.9938 0.0738 -1.0000 -1.0000 0453418 1579277088.90 151.5250 59.9976 32.0000 1.9782 1.9801 416.3655 416.8536 0.0735 -1.0000 -1.0000 0453480 1579277089.00 151.5250 59.9976 32.0000 1.9789 1.9808 416.2939 416.7800 0.0733 -1.0000 -1.0000 0453543 1579277089.10 151.5250 59.9976 32.0000 1.9789 1.9808 416.4446 416.9311 0.0733 -1.0000 -1.0000 0453606 1579277089.20 151.5250 59.9976 32.0000 1.9779 1.9798 416.5388 417.0227 0.0728 -1.0000 -1.0000 0453683 1579277089.30 151.5250 59.9976 32.0000 1.9792 1.9811 416.4027 416.8856 0.0727 -1.0000 -1.0000 0453746 1579277089.40 151.5085 59.9979 32.0000 1.9789 1.9808 416.3401 416.8228 0.0728 -1.0000 -1.0000 0453809 1579277089.50 151.5085 59.9979 32.0000 1.9786 1.9805 416.2746 416.7577 0.0728 -1.0000 -1.0000 0453886 1579277089.60 151.5085 59.9979 32.0000 1.9781 1.9800 416.3505 416.8326 0.0726 -1.0000 -1.0000 0453949 1579277089.70 151.5085 59.9979 32.0000 1.9782 1.9801 416.5065 416.9894 0.0728 -1.0000 -1.0000 0454011 1579277089.80 151.5085 59.9979 32.0000 1.9782 1.9801 416.4456 416.9278 0.0726 -1.0000 -1.0000 0454074 1579277089.90 151.4928 59.9979 32.0000 1.9791 1.9810 416.3322 416.8138 0.0727 -1.0000 -1.0000 0454137 1579277090.00 151.4672 59.9979 32.0000 1.9787 1.9806 416.2582 416.7407 0.0727 -1.0000 -1.0000 0454199 1579277090.10 151.4672 59.9979 32.0000 1.9782 1.9801 416.3883 416.8705 0.0727 -1.0000 -1.0000 0454277 1579277090.20 151.4672 59.9979 32.0000 1.9790 1.9809 416.3892 416.8716 0.0727 -1.0000 -1.0000 0454340 1579277090.30 151.4672 59.9979 32.0000 1.9793 1.9812 416.2829 416.7659 0.0728 -1.0000 -1.0000 0454402 1579277090.40 151.4672 59.9979 32.0000 1.9788 1.9806 416.2850 416.7679 0.0728 -1.0000 -1.0000 0454480 1579277090.50 151.4672 59.9979 32.0000 1.9778 1.9797 416.5158 416.9989 0.0728 -1.0000 -1.0000 0454652 1579277090.60 151.5179 59.9979 32.0000 1.9785 1.9804 416.5896 417.0716 0.0725 -1.0000 -1.0000 0454730 1579277090.70 151.5179 59.9979 32.0000 1.9787 1.9806 416.5364 417.0194 0.0727 -1.0000 -1.0000 0454793 1579277090.80 151.5179 59.9979 32.0000 1.9798 1.9817 416.3335 416.8154 0.0727 -1.0000 -1.0000 0454855 1579277090.90 151.5179 59.9979 32.0000 1.9790 1.9809 416.4315 416.9145 0.0728 -1.0000 -1.0000 0454918 1579277091.00 151.5179 59.9979 32.0000 1.9786 1.9805 416.4551 416.9373 0.0726 -1.0000 -1.0000 0455809 1579277091.10 151.5179 59.9979 32.0000 1.9788 1.9807 416.5376 417.0196 0.0726 -1.0000 -1.0000 0455871 1579277091.20 151.5427 59.9979 32.0000 1.9784 1.9803 416.4305 416.9127 0.0727 -1.0000 -1.0000 0455949 1579277091.30 151.5427 59.9979 32.0000 1.9786 1.9805 416.3726 416.8544 0.0726 -1.0000 -1.0000 0456011 1579277091.40 151.5427 59.9979 32.0000 1.9778 1.9797 416.4807 416.9636 0.0728 -1.0000 -1.0000 0456074 1579277091.50 151.5427 59.9979 32.0000 1.9785 1.9804 416.4476 416.9327 0.0731 -1.0000 -1.0000 0456152 1579277091.60 151.5427 59.9979 32.0000 1.9788 1.9807 416.2601 416.7457 0.0731 -1.0000 -1.0000 0456199 1579277091.70 151.5427 59.9979 32.0000 1.9787 1.9806 416.2520 416.7357 0.0728 -1.0000 -1.0000 0456277 1579277091.80 151.4567 59.9979 32.0000 1.9785 1.9804 416.2649 416.7473 0.0727 -1.0000 -1.0000 0456340 1579277091.90 151.4567 59.9979 32.0000 1.9789 1.9808 416.4604 416.9434 0.0727 -1.0000 -1.0000 0456402 1579277092.00 151.4567 59.9979 32.0000 1.9792 1.9811 416.4070 416.8900 0.0728 -1.0000 -1.0000 0456465 1579277092.10 151.4567 59.9979 32.0000 1.9792 1.9811 416.3174 416.7995 0.0726 -1.0000 -1.0000 0456699 1579277092.20 151.4567 59.9979 32.0000 1.9796 1.9815 416.3590 416.8408 0.0726 -1.0000 -1.0000 0456761 1579277092.30 151.4567 59.9979 32.0000 1.9781 1.9800 416.5422 417.0250 0.0727 -1.0000 -1.0000 0456824 1579277092.40 151.6027 59.9979 32.0000 1.9787 1.9806 416.3889 416.8719 0.0728 -1.0000 -1.0000 0456902 1579277092.50 151.6027 59.9979 32.0000 1.9791 1.9810 416.3324 416.8130 0.0724 -1.0000 -1.0000 0456965 1579277092.60 151.6027 59.9979 32.0000 1.9794 1.9813 416.3027 416.7849 0.0728 -1.0000 -1.0000 0457059 1579277092.70 151.6027 59.9979 32.0000 1.9784 1.9802 416.5275 417.0112 0.0728 -1.0000 -1.0000 0457121 1579277092.80 151.6027 59.9979 32.0000 1.9788 1.9807 416.5563 417.0389 0.0727 -1.0000 -1.0000 0457183 1579277092.90 151.6027 59.9979 32.0000 1.9787 1.9806 416.3634 416.8463 0.0727 -1.0000 -1.0000 0457261 1579277093.00 151.5821 59.9979 32.0000 1.9796 1.9815 416.3083 416.7907 0.0727 -1.0000 -1.0000 0457324 1579277093.10 151.5686 59.9979 32.0000 1.9788 1.9806 416.4810 416.9635 0.0727 -1.0000 -1.0000 0457418 1579277093.20 151.5686 59.9979 32.0000 1.9781 1.9799 416.5141 416.9975 0.0728 -1.0000 -1.0000 0457480 1579277093.30 151.5686 59.9979 32.0000 1.9789 1.9808 416.4415 416.9275 0.0734 -1.0000 -1.0000 0457543 1579277093.40 151.5686 59.9979 32.0000 1.9786 1.9805 416.5412 417.0304 0.0736 -1.0000 -1.0000 0457606 1579277093.50 151.5686 59.9979 32.0000 1.9784 1.9803 416.2992 416.7868 0.0734 -1.0000 -1.0000 0457683 1579277093.60 151.4366 59.9979 32.0000 1.9786 1.9805 416.4384 416.9240 0.0731 -1.0000 -1.0000 0457746 1579277093.70 151.4366 59.9979 32.0000 1.9778 1.9797 416.5733 417.0577 0.0728 -1.0000 -1.0000 0457809 1579277093.80 151.4366 59.9979 32.0000 1.9788 1.9807 416.3888 416.8711 0.0727 -1.0000 -1.0000 0457886 1579277093.90 151.4366 59.9979 32.0000 1.9789 1.9808 416.2833 416.7660 0.0728 -1.0000 -1.0000 0457949 1579277094.00 151.4366 59.9979 32.0000 1.9791 1.9810 416.2924 416.7746 0.0727 -1.0000 -1.0000 0458011 1579277094.10 151.4366 59.9979 32.0000 1.9788 1.9807 416.3335 416.8163 0.0728 -1.0000 -1.0000 0458449 1579277094.20 151.4395 59.9979 32.0000 1.9784 1.9803 416.5254 417.0086 0.0728 -1.0000 -1.0000 0458511 1579277094.30 151.4754 59.9979 32.0000 1.9789 1.9808 416.5606 417.0439 0.0728 -1.0000 -1.0000 0458574 1579277094.40 151.4754 59.9979 32.0000 1.9785 1.9803 416.4667 416.9493 0.0726 -1.0000 -1.0000 0458652 1579277094.50 151.4754 59.9979 32.0000 1.9789 1.9808 416.4167 416.8993 0.0727 -1.0000 -1.0000 0458715 1579277094.60 151.4754 59.9979 32.0000 1.9788 1.9807 416.4049 416.8875 0.0727 -1.0000 -1.0000 0458996 1579277094.70 151.4754 59.9979 32.0000 1.9785 1.9804 416.5068 416.9901 0.0729 -1.0000 -1.0000 0459058 1579277094.80 151.5831 59.9976 32.0000 1.9784 1.9803 416.5250 417.0079 0.0727 -1.0000 -1.0000 0459121 1579277094.90 151.5831 59.9976 32.0000 1.9792 1.9811 416.4722 416.9550 0.0727 -1.0000 -1.0000 0459199 1579277095.00 151.5831 59.9976 32.0000 1.9793 1.9812 416.2881 416.7703 0.0727 -1.0000 -1.0000 0459261 1579277095.10 151.5831 59.9976 32.0000 1.9789 1.9807 416.3087 416.7911 0.0728 -1.0000 -1.0000 0459324 1579277095.20 151.5831 59.9976 32.0000 1.9781 1.9799 416.4730 416.9573 0.0730 -1.0000 -1.0000 0500168 1579277095.30 151.5831 59.9976 32.0000 1.9778 1.9797 416.4657 416.9502 0.0730 -1.0000 -1.0000 0500230 1579277095.40 151.5170 59.9976 32.0000 1.9782 1.9801 416.4640 416.9487 0.0730 -1.0000 -1.0000 0500293 1579277095.50 151.4958 59.9976 32.0000 1.9787 1.9806 416.3662 416.8498 0.0729 -1.0000 -1.0000 0500387 1579277095.60 151.4958 59.9976 32.0000 1.9789 1.9808 416.3486 416.8313 0.0728 -1.0000 -1.0000 0500433 1579277095.70 151.4958 59.9976 32.0000 1.9782 1.9801 416.4475 416.9310 0.0728 -1.0000 -1.0000 0500496 1579277095.80 151.4958 59.9976 32.0000 1.9779 1.9798 416.5340 417.0171 0.0727 -1.0000 -1.0000 0500574 1579277095.90 151.4958 59.9976 32.0000 1.9780 1.9799 416.4628 416.9451 0.0727 -1.0000 -1.0000 0500637 1579277096.00 151.4715 59.9976 32.0000 1.9791 1.9810 416.3601 416.8429 0.0727 -1.0000 -1.0000 0500699 1579277096.10 151.4715 59.9976 32.0000 1.9799 1.9818 416.3155 416.7977 0.0726 -1.0000 -1.0000 0500777 1579277096.20 151.4715 59.9976 32.0000 1.9790 1.9809 416.4182 416.9013 0.0728 -1.0000 -1.0000 0500840 1579277096.30 151.4715 59.9976 32.0000 1.9776 1.9795 416.4967 416.9800 0.0727 -1.0000 -1.0000 0500902 1579277096.40 151.4715 59.9976 32.0000 1.9782 1.9801 416.3353 416.8176 0.0727 -1.0000 -1.0000 0500980 1579277096.50 151.4706 59.9976 32.0000 1.9795 1.9814 416.2513 416.7340 0.0729 -1.0000 -1.0000 0501043 1579277096.60 151.4700 59.9976 32.0000 1.9794 1.9813 416.2586 416.7450 0.0735 -1.0000 -1.0000 0501121 1579277096.70 151.4700 59.9976 32.0000 1.9789 1.9808 416.4608 416.9497 0.0736 -1.0000 -1.0000 0501183 1579277096.80 151.4700 59.9976 32.0000 1.9786 1.9805 416.3199 416.8067 0.0732 -1.0000 -1.0000 0501246 1579277096.90 151.4700 59.9976 32.0000 1.9787 1.9806 416.1847 416.6693 0.0729 -1.0000 -1.0000 0501308 1579277097.00 151.4700 59.9976 32.0000 1.9784 1.9803 416.4159 416.8993 0.0729 -1.0000 -1.0000 0501386 1579277097.10 151.4700 59.9976 32.0000 1.9779 1.9798 416.5029 416.9902 0.0736 -1.0000 -1.0000 0501449 1579277097.20 151.4700 59.9976 32.0000 1.9785 1.9804 416.4366 416.9270 0.0738 -1.0000 -1.0000 0501512 1579277097.30 151.4700 59.9976 32.0000 1.9784 1.9803 416.3329 416.8220 0.0737 -1.0000 -1.0000 0501574 1579277097.40 151.4700 59.9976 32.0000 1.9781 1.9800 416.2048 416.6894 0.0729 -1.0000 -1.0000 0501637 1579277097.50 151.4700 59.9976 32.0000 1.9768 1.9787 416.2846 416.7677 0.0728 -1.0000 -1.0000 0501715 1579277097.60 151.4700 59.9976 32.0000 1.9780 1.9799 416.4740 416.9563 0.0726 -1.0000 -1.0000 0501777 1579277097.70 151.4700 59.9976 32.0000 1.9780 1.9799 416.4034 416.8866 0.0728 -1.0000 -1.0000 0501840 1579277097.80 151.4477 59.9976 32.0000 1.9784 1.9803 416.3321 416.8138 0.0726 -1.0000 -1.0000 0501918 1579277097.90 151.4462 59.9976 32.0000 1.9782 1.9800 416.2931 416.7752 0.0727 -1.0000 -1.0000 0501980 1579277098.00 151.4462 59.9976 32.0000 1.9785 1.9803 416.4062 416.8890 0.0727 -1.0000 -1.0000 0502043 1579277098.10 151.4462 59.9976 32.0000 1.9781 1.9800 416.5236 417.0062 0.0727 -1.0000 -1.0000 0502105 1579277098.20 151.4462 59.9976 32.0000 1.9785 1.9804 416.4215 416.9036 0.0725 -1.0000 -1.0000 0502730 1579277098.30 151.4462 59.9976 32.0000 1.9789 1.9808 416.2627 416.7451 0.0728 -1.0000 -1.0000 0502777 1579277098.40 151.4974 59.9976 32.0000 1.9792 1.9811 416.3363 416.8197 0.0728 -1.0000 -1.0000 0502856 1579277098.50 151.4974 59.9976 32.0000 1.9785 1.9803 416.3525 416.8359 0.0729 -1.0000 -1.0000 0502918 1579277098.60 151.4974 59.9976 32.0000 1.9779 1.9798 416.5215 417.0054 0.0730 -1.0000 -1.0000 0502996 1579277098.70 151.4974 59.9976 32.0000 1.9782 1.9801 416.4438 416.9305 0.0734 -1.0000 -1.0000 0503059 1579277098.80 151.4974 59.9976 32.0000 1.9781 1.9800 416.2310 416.7174 0.0732 -1.0000 -1.0000 0503121 1579277098.90 151.5195 59.9976 32.0000 1.9787 1.9806 416.2592 416.7446 0.0732 -1.0000 -1.0000 0503199 1579277099.00 151.6119 59.9976 32.0000 1.9788 1.9807 416.3510 416.8365 0.0731 -1.0000 -1.0000 0503261 1579277099.10 151.6119 59.9976 32.0000 1.9781 1.9800 416.4207 416.9043 0.0728 -1.0000 -1.0000 0503324 1579277099.20 151.6119 59.9976 32.0000 1.9791 1.9810 416.2617 416.7438 0.0727 -1.0000 -1.0000 0503402 1579277099.30 151.6119 59.9976 32.0000 1.9798 1.9817 416.2648 416.7499 0.0732 -1.0000 -1.0000 0503668 1579277099.40 151.6119 59.9976 32.0000 1.9781 1.9800 416.4000 416.8937 0.0749 -1.0000 -1.0000 0503730 1579277099.50 151.5593 59.9976 32.0000 1.9782 1.9802 416.5054 417.0082 0.0759 -1.0000 -1.0000 0503809 1579277099.60 151.5593 59.9976 32.0000 1.9787 1.9807 416.4409 416.9474 0.0763 -1.0000 -1.0000 0503871 1579277099.70 151.5593 59.9976 32.0000 1.9797 1.9817 416.3280 416.8320 0.0758 -1.0000 -1.0000 0503934 1579277099.80 151.5593 59.9976 32.0000 1.9793 1.9812 416.2931 416.7900 0.0746 -1.0000 -1.0000 0504183 1579277099.90 151.5593 59.9976 32.0000 1.9785 1.9804 416.4806 416.9696 0.0734 -1.0000 -1.0000 0504246 1579277100.00 151.5593 59.9976 32.0000 1.9778 1.9797 416.4567 416.9420 0.0731 -1.0000 -1.0000 0504309 1579277100.10 151.5593 59.9976 32.0000 1.9790 1.9809 416.3599 416.8449 0.0731 -1.0000 -1.0000 0504386 1579277100.20 151.5593 59.9976 32.0000 1.9795 1.9814 416.3799 416.8645 0.0732 -1.0000 -1.0000 0504449 1579277100.30 151.5593 59.9976 32.0000 1.9781 1.9800 416.5224 417.0110 0.0737 -1.0000 -1.0000 0504637 1579277100.40 151.5593 59.9976 32.0000 1.9790 1.9809 416.5431 417.0356 0.0742 -1.0000 -1.0000 0504715 1579277100.50 151.5593 59.9976 32.0000 1.9788 1.9808 416.3536 416.8440 0.0739 -1.0000 -1.0000 0504777 1579277100.60 151.5593 59.9976 32.0000 1.9784 1.9803 416.2737 416.7629 0.0737 -1.0000 -1.0000 0504856 1579277100.70 151.6298 59.9976 32.0000 1.9788 1.9807 416.3295 416.8176 0.0735 -1.0000 -1.0000 0504918 1579277100.80 151.6298 59.9976 32.0000 1.9784 1.9803 416.4832 416.9696 0.0733 -1.0000 -1.0000 0505324 1579277100.90 151.6298 59.9976 32.0000 1.9789 1.9808 416.4763 416.9617 0.0730 -1.0000 -1.0000 0505386 1579277101.00 151.6298 59.9976 32.0000 1.9789 1.9807 416.3387 416.8213 0.0727 -1.0000 -1.0000 0505449 1579277101.10 151.6298 59.9976 32.0000 1.9792 1.9811 416.2904 416.7740 0.0729 -1.0000 -1.0000 0505511 1579277101.20 151.6298 59.9976 32.0000 1.9788 1.9807 416.3693 416.8525 0.0727 -1.0000 -1.0000 0505590 1579277101.30 151.5238 59.9976 32.0000 1.9790 1.9809 416.4824 416.9664 0.0730 -1.0000 -1.0000 0505918 1579277101.40 151.5238 59.9976 32.0000 1.9791 1.9810 416.3908 416.8750 0.0730 -1.0000 -1.0000 0505980 1579277101.50 151.5238 59.9976 32.0000 1.9790 1.9809 416.2914 416.7753 0.0728 -1.0000 -1.0000 0506059 1579277101.60 151.5238 59.9976 32.0000 1.9791 1.9809 416.2668 416.7497 0.0728 -1.0000 -1.0000 0506121 1579277101.70 151.5238 59.9976 32.0000 1.9776 1.9795 416.4596 416.9426 0.0728 -1.0000 -1.0000 0506183 1579277101.80 151.4624 59.9976 32.0000 1.9785 1.9804 416.4579 416.9416 0.0728 -1.0000 -1.0000 0506261 1579277101.90 151.4624 59.9976 32.0000 1.9792 1.9811 416.3808 416.8639 0.0728 -1.0000 -1.0000 0506402 1579277102.00 151.4624 59.9976 32.0000 1.9795 1.9814 416.3445 416.8270 0.0728 -1.0000 -1.0000 0506465 1579277102.10 151.4624 59.9976 32.0000 1.9778 1.9797 416.3697 416.8531 0.0728 -1.0000 -1.0000 0506527 1579277102.20 151.4624 59.9976 32.0000 1.9782 1.9801 416.4952 416.9783 0.0728 -1.0000 -1.0000 0506606 1579277102.30 151.4624 59.9976 32.0000 1.9784 1.9803 416.5610 417.0449 0.0729 -1.0000 -1.0000 0506668 1579277102.40 151.5177 59.9976 32.0000 1.9787 1.9805 416.4616 416.9451 0.0728 -1.0000 -1.0000 0506902 1579277102.50 151.5731 59.9976 32.0000 1.9788 1.9807 416.4272 416.9101 0.0727 -1.0000 -1.0000 0506965 1579277102.60 151.5731 59.9976 32.0000 1.9780 1.9799 416.6027 417.0856 0.0727 -1.0000 -1.0000 0507027 1579277102.70 151.5731 59.9976 32.0000 1.9783 1.9802 416.5326 417.0162 0.0729 -1.0000 -1.0000 0507090 1579277102.80 151.5731 59.9976 32.0000 1.9789 1.9808 416.3536 416.8377 0.0729 -1.0000 -1.0000 0507168 1579277102.90 151.5731 59.9976 32.0000 1.9791 1.9810 416.3059 416.7885 0.0727 -1.0000 -1.0000 0507230 1579277103.00 151.5502 59.9976 32.0000 1.9791 1.9810 416.3657 416.8487 0.0728 -1.0000 -1.0000 0507293 1579277103.10 151.5423 59.9976 32.0000 1.9783 1.9802 416.5047 416.9891 0.0729 -1.0000 -1.0000 0507355 1579277103.20 151.5423 59.9976 32.0000 1.9784 1.9803 416.5044 416.9878 0.0728 -1.0000 -1.0000 0507433 1579277103.30 151.5423 59.9976 32.0000 1.9787 1.9806 416.4012 416.8853 0.0730 -1.0000 -1.0000 0507496 1579277103.40 151.5423 59.9976 32.0000 1.9789 1.9808 416.4235 416.9077 0.0729 -1.0000 -1.0000 0507683 1579277103.50 151.5401 59.9976 32.0000 1.9786 1.9805 416.3774 416.8616 0.0730 -1.0000 -1.0000 0507746 1579277103.60 151.4764 59.9976 32.0000 1.9791 1.9810 416.5178 417.0017 0.0728 -1.0000 -1.0000 0507809 1579277103.70 151.4764 59.9976 32.0000 1.9794 1.9813 416.4500 416.9338 0.0729 -1.0000 -1.0000 0507871 1579277103.80 151.4764 59.9976 32.0000 1.9798 1.9817 416.3349 416.8180 0.0728 -1.0000 -1.0000 0507949 1579277103.90 151.4764 59.9976 32.0000 1.9785 1.9804 416.4375 416.9211 0.0729 -1.0000 -1.0000 0508011 1579277104.00 151.4764 59.9976 32.0000 1.9781 1.9800 416.5350 417.0195 0.0730 -1.0000 -1.0000 0508074 1579277104.10 151.4870 59.9976 32.0000 1.9783 1.9802 416.5770 417.0632 0.0732 -1.0000 -1.0000 0508152 1579277104.20 151.4880 59.9976 32.0000 1.9788 1.9807 416.4610 416.9460 0.0731 -1.0000 -1.0000 0508215 1579277104.30 151.4880 59.9976 32.0000 1.9794 1.9813 416.3071 416.7911 0.0729 -1.0000 -1.0000 0508277 1579277104.40 151.4880 59.9976 32.0000 1.9787 1.9806 416.3524 416.8360 0.0729 -1.0000 -1.0000 0508340 1579277104.50 151.4880 59.9976 32.0000 1.9786 1.9805 416.4938 416.9766 0.0727 -1.0000 -1.0000 0508668 1579277104.60 151.4998 59.9975 32.0000 1.9789 1.9808 416.4821 416.9677 0.0731 -1.0000 -1.0000 0508746 1579277104.70 151.5470 59.9970 32.0000 1.9794 1.9813 416.3768 416.8618 0.0731 -1.0000 -1.0000 0508808 1579277104.80 151.5470 59.9970 32.0000 1.9793 1.9812 416.2947 416.7795 0.0730 -1.0000 -1.0000 0508871 1579277104.90 151.5470 59.9970 32.0000 1.9783 1.9802 416.3929 416.8770 0.0731 -1.0000 -1.0000 0508933 1579277105.00 151.5470 59.9970 32.0000 1.9786 1.9805 416.4177 416.9054 0.0735 -1.0000 -1.0000 0509730 1579277105.10 151.5470 59.9970 32.0000 1.9780 1.9799 416.4304 416.9186 0.0735 -1.0000 -1.0000 0509793 1579277105.20 151.5470 59.9970 32.0000 1.9788 1.9807 416.3468 416.8330 0.0732 -1.0000 -1.0000 0509871 1579277105.30 151.5209 59.9970 32.0000 1.9787 1.9806 416.3010 416.7850 0.0728 -1.0000 -1.0000 0509934 1579277105.40 151.4947 59.9970 32.0000 1.9783 1.9802 416.5012 416.9848 0.0729 -1.0000 -1.0000 0509996 1579277105.50 151.4947 59.9970 32.0000 1.9779 1.9798 416.5443 417.0279 0.0729 -1.0000 -1.0000 0510059 1579277105.60 151.4947 59.9970 32.0000 1.9781 1.9800 416.5597 417.0433 0.0728 -1.0000 -1.0000 0510121 1579277105.70 151.4979 59.9970 32.0000 1.9789 1.9808 416.4347 416.9191 0.0729 -1.0000 -1.0000 0510183 1579277105.80 151.6018 59.9970 32.0000 1.9792 1.9811 416.3625 416.8458 0.0728 -1.0000 -1.0000 0510261 1579277105.90 151.6018 59.9970 32.0000 1.9797 1.9816 416.5702 417.0539 0.0729 -1.0000 -1.0000 0510324 1579277106.00 151.6018 59.9970 32.0000 1.9795 1.9814 416.6361 417.1209 0.0730 -1.0000 -1.0000 0510386 1579277106.10 151.6018 59.9970 32.0000 1.9803 1.9822 416.3746 416.8590 0.0730 -1.0000 -1.0000 0510465 1579277106.20 151.6018 59.9970 32.0000 1.9801 1.9820 416.3475 416.8312 0.0728 -1.0000 -1.0000 0510527 1579277106.30 151.5850 59.9970 32.0000 1.9800 1.9818 416.4659 416.9496 0.0728 -1.0000 -1.0000 0510590 1579277106.40 151.5850 59.9970 32.0000 1.9795 1.9814 416.5335 417.0164 0.0728 -1.0000 -1.0000 0510668 1579277106.50 151.5850 59.9970 32.0000 1.9798 1.9817 416.5075 416.9911 0.0728 -1.0000 -1.0000 0510730 1579277106.60 151.5850 59.9970 32.0000 1.9804 1.9823 416.3546 416.8382 0.0729 -1.0000 -1.0000 0510793 1579277106.70 151.5850 59.9970 32.0000 1.9798 1.9817 416.3769 416.8612 0.0732 -1.0000 -1.0000 0510855 1579277106.80 151.5850 59.9970 32.0000 1.9791 1.9810 416.3759 416.8628 0.0733 -1.0000 -1.0000 0510918 1579277106.90 151.5850 59.9970 32.0000 1.9792 1.9811 416.3770 416.8628 0.0732 -1.0000 -1.0000 0510996 1579277107.00 151.5850 59.9970 32.0000 1.9791 1.9810 416.3267 416.8120 0.0731 -1.0000 -1.0000 0511215 1579277107.10 151.5850 59.9970 32.0000 1.9794 1.9813 416.3089 416.7933 0.0730 -1.0000 -1.0000 0511277 1579277107.20 151.5850 59.9970 32.0000 1.9795 1.9814 416.3879 416.8712 0.0728 -1.0000 -1.0000 0511356 1579277107.30 151.5850 59.9970 32.0000 1.9789 1.9808 416.5702 417.0527 0.0727 -1.0000 -1.0000 0511418 1579277107.40 151.5071 59.9970 32.0000 1.9787 1.9806 416.5863 417.0700 0.0728 -1.0000 -1.0000 0511480 1579277107.50 151.5071 59.9970 32.0000 1.9784 1.9803 416.4528 416.9360 0.0728 -1.0000 -1.0000 0512183 1579277107.60 151.5071 59.9970 32.0000 1.9792 1.9811 416.2824 416.7656 0.0728 -1.0000 -1.0000 0512246 1579277107.70 151.5071 59.9970 32.0000 1.9786 1.9804 416.3245 416.8073 0.0727 -1.0000 -1.0000 0512308 1579277107.80 151.5071 59.9970 32.0000 1.9778 1.9796 416.4684 416.9513 0.0727 -1.0000 -1.0000 0512386 1579277107.90 151.5071 59.9970 32.0000 1.9780 1.9799 416.4682 416.9509 0.0728 -1.0000 -1.0000 0512449 1579277108.00 151.5326 59.9970 32.0000 1.9784 1.9803 416.3318 416.8149 0.0728 -1.0000 -1.0000 0512511 1579277108.10 151.5470 59.9970 32.0000 1.9780 1.9798 416.3693 416.8532 0.0729 -1.0000 -1.0000 0512590 1579277108.20 151.5470 59.9970 32.0000 1.9779 1.9798 416.4963 416.9805 0.0729 -1.0000 -1.0000 0512652 1579277108.30 151.5470 59.9970 32.0000 1.9779 1.9798 416.3527 416.8372 0.0730 -1.0000 -1.0000 0512715 1579277108.40 151.5470 59.9970 32.0000 1.9791 1.9810 416.2133 416.6959 0.0727 -1.0000 -1.0000 0512793 1579277108.50 151.5470 59.9970 32.0000 1.9781 1.9800 416.2802 416.7634 0.0729 -1.0000 -1.0000 0512856 1579277108.60 151.5470 59.9970 32.0000 1.9779 1.9798 416.4088 416.8922 0.0728 -1.0000 -1.0000 0512918 1579277108.70 151.4139 59.9970 32.0000 1.9779 1.9798 416.4069 416.8890 0.0727 -1.0000 -1.0000 0512980 1579277108.80 151.4139 59.9970 32.0000 1.9781 1.9800 416.2690 416.7514 0.0727 -1.0000 -1.0000 0513043 1579277108.90 151.4139 59.9970 32.0000 1.9788 1.9806 416.2096 416.6918 0.0727 -1.0000 -1.0000 0513121 1579277109.00 151.4139 59.9970 32.0000 1.9787 1.9806 416.3005 416.7841 0.0729 -1.0000 -1.0000 0513183 1579277109.10 151.4139 59.9970 32.0000 1.9780 1.9799 416.3181 416.8024 0.0731 -1.0000 -1.0000 0513246 1579277109.20 151.4885 59.9970 32.0000 1.9785 1.9804 416.2976 416.7834 0.0733 -1.0000 -1.0000 0513324 1579277109.30 151.5116 59.9970 32.0000 1.9786 1.9805 416.1444 416.6319 0.0734 -1.0000 -1.0000 0513386 1579277109.40 151.5116 59.9970 32.0000 1.9784 1.9803 416.2864 416.7710 0.0730 -1.0000 -1.0000 0513449 1579277109.50 151.5116 59.9970 32.0000 1.9776 1.9795 416.4796 416.9632 0.0727 -1.0000 -1.0000 0513527 1579277109.60 151.5116 59.9970 32.0000 1.9784 1.9802 416.4083 416.8913 0.0727 -1.0000 -1.0000 0513590 1579277109.70 151.5116 59.9970 32.0000 1.9780 1.9799 416.3525 416.8351 0.0727 -1.0000 -1.0000 0513652 1579277109.80 151.5315 59.9971 32.0000 1.9783 1.9802 416.1926 416.6757 0.0728 -1.0000 -1.0000 0513715 1579277109.90 151.5315 59.9971 32.0000 1.9784 1.9803 416.3457 416.8298 0.0729 -1.0000 -1.0000 0513777 1579277110.00 151.5315 59.9971 32.0000 1.9776 1.9795 416.4446 416.9272 0.0727 -1.0000 -1.0000 0513840 1579277110.10 151.5315 59.9971 32.0000 1.9777 1.9796 416.4626 416.9464 0.0729 -1.0000 -1.0000 0513949 1579277110.20 151.5315 59.9971 32.0000 1.9784 1.9803 416.4620 416.9455 0.0728 -1.0000 -1.0000 0514011 1579277110.30 151.5315 59.9971 32.0000 1.9782 1.9801 416.3056 416.7883 0.0727 -1.0000 -1.0000 0514074 1579277110.40 151.4333 59.9971 32.0000 1.9779 1.9797 416.3414 416.8239 0.0727 -1.0000 -1.0000 0514152 1579277110.50 151.4169 59.9971 32.0000 1.9775 1.9794 416.4442 416.9267 0.0727 -1.0000 -1.0000 0514215 1579277110.60 151.4169 59.9971 32.0000 1.9783 1.9801 416.2478 416.7306 0.0727 -1.0000 -1.0000 0514465 1579277110.70 151.4169 59.9971 32.0000 1.9784 1.9802 416.2409 416.7239 0.0729 -1.0000 -1.0000 0514527 1579277110.80 151.4169 59.9971 32.0000 1.9789 1.9808 416.2807 416.7634 0.0727 -1.0000 -1.0000 0514590 1579277110.90 151.4169 59.9971 32.0000 1.9785 1.9804 416.3359 416.8185 0.0728 -1.0000 -1.0000 0514668 1579277111.00 151.4114 59.9971 32.0000 1.9778 1.9797 416.4446 416.9284 0.0729 -1.0000 -1.0000 0514730 1579277111.10 151.4114 59.9971 32.0000 1.9782 1.9800 416.3639 416.8476 0.0729 -1.0000 -1.0000 0515793 1579277111.20 151.4114 59.9971 32.0000 1.9790 1.9809 416.3193 416.8025 0.0728 -1.0000 -1.0000 0515856 1579277111.30 151.4114 59.9971 32.0000 1.9793 1.9812 416.2679 416.7503 0.0727 -1.0000 -1.0000 0515918 1579277111.40 151.4114 59.9971 32.0000 1.9792 1.9811 416.4616 416.9443 0.0728 -1.0000 -1.0000 0515980 1579277111.50 151.4114 59.9971 32.0000 1.9781 1.9800 416.3690 416.8523 0.0728 -1.0000 -1.0000 0516058 1579277111.60 151.4177 59.9971 32.0000 1.9786 1.9805 416.3400 416.8222 0.0726 -1.0000 -1.0000 0516121 1579277111.70 151.5362 59.9971 32.0000 1.9784 1.9803 416.2411 416.7245 0.0728 -1.0000 -1.0000 0516183 1579277111.80 151.5517 59.9971 32.0000 1.9780 1.9799 416.4119 416.8945 0.0727 -1.0000 -1.0000 0516246 1579277111.90 151.5517 59.9971 32.0000 1.9781 1.9800 416.4978 416.9802 0.0727 -1.0000 -1.0000 0516324 1579277112.00 151.5383 59.9971 32.0000 1.9782 1.9800 416.4543 416.9368 0.0726 -1.0000 -1.0000 0516386 1579277112.10 151.4436 59.9971 32.0000 1.9787 1.9806 416.2632 416.7456 0.0728 -1.0000 -1.0000 0516465 1579277112.20 151.4436 59.9971 32.0000 1.9785 1.9804 416.2114 416.6946 0.0728 -1.0000 -1.0000 0516527 1579277112.30 151.4436 59.9971 32.0000 1.9781 1.9800 416.3131 416.7960 0.0727 -1.0000 -1.0000 0516590 1579277112.40 151.4436 59.9971 32.0000 1.9779 1.9798 416.4883 416.9712 0.0727 -1.0000 -1.0000 0516668 1579277112.50 151.4436 59.9971 32.0000 1.9791 1.9810 416.2562 416.7397 0.0728 -1.0000 -1.0000 0516730 1579277112.60 151.5147 59.9971 32.0000 1.9796 1.9815 416.2908 416.7730 0.0726 -1.0000 -1.0000 0516808 1579277112.70 151.5147 59.9971 32.0000 1.9774 1.9793 416.3262 416.8086 0.0728 -1.0000 -1.0000 0516933 1579277112.80 151.5147 59.9971 32.0000 1.9780 1.9799 416.4217 416.9040 0.0727 -1.0000 -1.0000 0516996 1579277112.90 151.5147 59.9971 32.0000 1.9784 1.9803 416.3342 416.8174 0.0728 -1.0000 -1.0000 0517074 1579277113.00 151.5147 59.9971 32.0000 1.9795 1.9814 416.2311 416.7144 0.0728 -1.0000 -1.0000 0517137 1579277113.10 151.5147 59.9971 32.0000 1.9781 1.9800 416.4099 416.8925 0.0727 -1.0000 -1.0000 0517199 1579277113.20 151.5147 59.9971 32.0000 1.9780 1.9799 416.4543 416.9378 0.0728 -1.0000 -1.0000 0517934 1579277113.30 151.5147 59.9971 32.0000 1.9778 1.9797 416.1910 416.6741 0.0728 -1.0000 -1.0000 0517996 1579277113.40 151.5147 59.9971 32.0000 1.9783 1.9802 416.2001 416.6834 0.0728 -1.0000 -1.0000 0518058 1579277113.50 151.5147 59.9971 32.0000 1.9784 1.9803 416.3968 416.8797 0.0727 -1.0000 -1.0000 0518137 1579277113.60 151.5147 59.9971 32.0000 1.9784 1.9802 416.3953 416.8782 0.0728 -1.0000 -1.0000 0518199 1579277113.70 151.3666 59.9971 32.0000 1.9783 1.9802 416.2744 416.7578 0.0729 -1.0000 -1.0000 0518261 1579277113.80 151.3666 59.9971 32.0000 1.9785 1.9804 416.2137 416.6973 0.0729 -1.0000 -1.0000 0518340 1579277113.90 151.3666 59.9971 32.0000 1.9778 1.9797 416.4201 416.9059 0.0731 -1.0000 -1.0000 0518402 1579277114.00 151.3666 59.9971 32.0000 1.9767 1.9786 416.4554 416.9399 0.0729 -1.0000 -1.0000 0518449 1579277114.10 151.3666 59.9971 32.0000 1.9780 1.9798 416.2477 416.7307 0.0728 -1.0000 -1.0000 0518527 1579277114.20 151.4182 59.9971 32.0000 1.9782 1.9800 416.1838 416.6668 0.0728 -1.0000 -1.0000 0518606 1579277114.30 151.4505 59.9971 32.0000 1.9780 1.9799 416.3641 416.8472 0.0728 -1.0000 -1.0000 0518668 1579277114.40 151.4505 59.9971 32.0000 1.9777 1.9796 416.4464 416.9297 0.0728 -1.0000 -1.0000 0518730 1579277114.50 151.4505 59.9971 32.0000 1.9779 1.9798 416.4630 416.9456 0.0728 -1.0000 -1.0000 0518793 1579277114.60 151.4505 59.9971 32.0000 1.9788 1.9807 416.2526 416.7357 0.0728 -1.0000 -1.0000 0518871 1579277114.70 151.4505 59.9971 32.0000 1.9789 1.9807 416.2575 416.7408 0.0728 -1.0000 -1.0000 0518996 1579277114.80 151.4294 59.9972 32.0000 1.9788 1.9807 416.5051 416.9886 0.0728 -1.0000 -1.0000 0519058 1579277114.90 151.4189 59.9972 32.0000 1.9789 1.9808 416.4809 416.9638 0.0728 -1.0000 -1.0000 0519137 1579277115.00 151.4189 59.9972 32.0000 1.9785 1.9804 416.2380 416.7209 0.0728 -1.0000 -1.0000 0519199 1579277115.10 151.4189 59.9972 32.0000 1.9780 1.9799 416.2386 416.7217 0.0728 -1.0000 -1.0000 0519261 1579277115.20 151.4189 59.9972 32.0000 1.9775 1.9794 416.4523 416.9358 0.0728 -1.0000 -1.0000 0519340 1579277115.30 151.4189 59.9972 32.0000 1.9780 1.9798 416.5017 416.9844 0.0727 -1.0000 -1.0000 0519402 1579277115.40 151.4189 59.9972 32.0000 1.9787 1.9806 416.3786 416.8617 0.0728 -1.0000 -1.0000 0519465 1579277115.50 151.4189 59.9972 32.0000 1.9785 1.9804 416.2823 416.7645 0.0726 -1.0000 -1.0000 0519543 1579277115.60 151.4189 59.9972 32.0000 1.9788 1.9807 416.2513 416.7346 0.0729 -1.0000 -1.0000 0519606 1579277115.70 151.4189 59.9972 32.0000 1.9776 1.9795 416.3596 416.8433 0.0729 -1.0000 -1.0000 0519980 1579277115.80 151.4189 59.9972 32.0000 1.9782 1.9801 416.4493 416.9321 0.0727 -1.0000 -1.0000 0520043 1579277115.90 151.4418 59.9972 32.0000 1.9790 1.9809 416.3223 416.8050 0.0727 -1.0000 -1.0000 0520106 1579277116.00 151.4930 59.9972 32.0000 1.9792 1.9810 416.3277 416.8100 0.0727 -1.0000 -1.0000 0520168 1579277116.10 151.4930 59.9972 32.0000 1.9794 1.9813 416.5299 417.0132 0.0728 -1.0000 -1.0000 0520246 1579277116.20 151.4930 59.9972 32.0000 1.9781 1.9800 416.4357 416.9199 0.0730 -1.0000 -1.0000 0520434 1579277116.30 151.4930 59.9972 32.0000 1.9780 1.9799 416.3502 416.8348 0.0730 -1.0000 -1.0000 0520496 1579277116.40 151.4930 59.9972 32.0000 1.9789 1.9808 416.2312 416.7157 0.0730 -1.0000 -1.0000 0520558 1579277116.50 151.4930 59.9972 32.0000 1.9788 1.9806 416.2956 416.7790 0.0728 -1.0000 -1.0000 0520621 1579277116.60 151.4930 59.9972 32.0000 1.9778 1.9797 416.4368 416.9200 0.0728 -1.0000 -1.0000 0520699 1579277116.70 151.5510 59.9972 32.0000 1.9777 1.9795 416.5383 417.0215 0.0727 -1.0000 -1.0000 0521168 1579277116.80 151.5510 59.9972 32.0000 1.9781 1.9799 416.3640 416.8467 0.0729 -1.0000 -1.0000 0521230 1579277116.90 151.5510 59.9972 32.0000 1.9786 1.9805 416.2455 416.7297 0.0728 -1.0000 -1.0000 0521308 1579277117.00 151.5510 59.9972 32.0000 1.9784 1.9803 416.4454 416.9279 0.0727 -1.0000 -1.0000 0521371 1579277117.10 151.5307 59.9972 32.0000 1.9777 1.9796 416.5104 416.9926 0.0727 -1.0000 -1.0000 0521434 1579277117.20 151.4327 59.9972 32.0000 1.9779 1.9798 416.4132 416.8971 0.0729 -1.0000 -1.0000 0521511 1579277117.30 151.4327 59.9972 32.0000 1.9786 1.9805 416.2339 416.7171 0.0728 -1.0000 -1.0000 0521652 1579277117.40 151.4327 59.9972 32.0000 1.9783 1.9802 416.2702 416.7526 0.0727 -1.0000 -1.0000 0521715 1579277117.50 151.4327 59.9972 32.0000 1.9781 1.9800 416.3079 416.7915 0.0729 -1.0000 -1.0000 0521793 1579277117.60 151.4327 59.9972 32.0000 1.9788 1.9807 416.4445 416.9287 0.0730 -1.0000 -1.0000 0521856 1579277117.70 151.4588 59.9972 32.0000 1.9787 1.9806 416.5179 417.0053 0.0734 -1.0000 -1.0000 0521918 1579277117.80 151.4604 59.9972 32.0000 1.9787 1.9806 416.2766 416.7626 0.0732 -1.0000 -1.0000 0522215 1579277117.90 151.4604 59.9972 32.0000 1.9792 1.9811 416.2271 416.7135 0.0733 -1.0000 -1.0000 0522277 1579277118.00 151.4604 59.9972 32.0000 1.9788 1.9807 416.2671 416.7535 0.0733 -1.0000 -1.0000 0522340 1579277118.10 151.4604 59.9972 32.0000 1.9788 1.9807 416.3671 416.8526 0.0730 -1.0000 -1.0000 0522418 1579277118.20 151.4604 59.9972 32.0000 1.9790 1.9809 416.2762 416.7595 0.0728 -1.0000 -1.0000 0522480 1579277118.30 151.4590 59.9972 32.0000 1.9793 1.9812 416.2462 416.7301 0.0729 -1.0000 -1.0000 0522543 1579277118.40 151.4561 59.9972 32.0000 1.9787 1.9805 416.3090 416.7923 0.0728 -1.0000 -1.0000 0522606 1579277118.50 151.4561 59.9972 32.0000 1.9775 1.9794 416.4101 416.8939 0.0729 -1.0000 -1.0000 0522668 1579277118.60 151.4561 59.9972 32.0000 1.9774 1.9793 416.3193 416.8029 0.0729 -1.0000 -1.0000 0522746 1579277118.70 151.4561 59.9972 32.0000 1.9784 1.9803 416.2838 416.7666 0.0727 -1.0000 -1.0000 0522808 1579277118.80 151.4561 59.9972 32.0000 1.9783 1.9802 416.2019 416.6854 0.0728 -1.0000 -1.0000 0523449 1579277118.90 151.4025 59.9972 32.0000 1.9780 1.9799 416.3163 416.7981 0.0726 -1.0000 -1.0000 0523527 1579277119.00 151.3771 59.9972 32.0000 1.9773 1.9792 416.4663 416.9495 0.0728 -1.0000 -1.0000 0523590 1579277119.10 151.3771 59.9972 32.0000 1.9782 1.9801 416.3910 416.8751 0.0729 -1.0000 -1.0000 0523652 1579277119.20 151.3771 59.9972 32.0000 1.9784 1.9803 416.2629 416.7465 0.0729 -1.0000 -1.0000 0523715 1579277119.30 151.3771 59.9972 32.0000 1.9775 1.9794 416.3394 416.8228 0.0729 -1.0000 -1.0000 0523793 1579277119.40 151.3771 59.9972 32.0000 1.9771 1.9790 416.3904 416.8744 0.0730 -1.0000 -1.0000 0523856 1579277119.50 151.4560 59.9972 32.0000 1.9778 1.9797 416.4843 416.9694 0.0730 -1.0000 -1.0000 0523918 1579277119.60 151.4560 59.9972 32.0000 1.9784 1.9803 416.3357 416.8199 0.0729 -1.0000 -1.0000 0523980 1579277119.70 151.4560 59.9972 32.0000 1.9787 1.9806 416.2110 416.6943 0.0729 -1.0000 -1.0000 0524043 1579277119.80 151.4560 59.9972 32.0000 1.9780 1.9799 416.1857 416.6692 0.0728 -1.0000 -1.0000 0524121 1579277119.90 151.4560 59.9972 32.0000 1.9782 1.9801 416.3807 416.8637 0.0728 -1.0000 -1.0000 0524183 1579277120.00 151.4560 59.9972 32.0000 1.9775 1.9794 416.4448 416.9286 0.0728 -1.0000 -1.0000 0524246 1579277120.10 151.5896 59.9968 32.0000 1.9784 1.9803 416.4341 416.9174 0.0729 -1.0000 -1.0000 0524324 1579277120.20 151.5896 59.9968 32.0000 1.9781 1.9800 416.3046 416.7884 0.0729 -1.0000 -1.0000 0524386 1579277120.30 151.5896 59.9968 32.0000 1.9788 1.9807 416.2456 416.7306 0.0732 -1.0000 -1.0000 0524668 1579277120.40 151.5896 59.9968 32.0000 1.9777 1.9796 416.3656 416.8511 0.0731 -1.0000 -1.0000 0524730 1579277120.50 151.5896 59.9968 32.0000 1.9782 1.9801 416.4190 416.9022 0.0727 -1.0000 -1.0000 0524793 1579277120.60 151.5896 59.9968 32.0000 1.9791 1.9810 416.3904 416.8736 0.0728 -1.0000 -1.0000 0524871 1579277120.70 151.5896 59.9968 32.0000 1.9798 1.9817 416.2634 416.7466 0.0728 -1.0000 -1.0000 0524933 1579277120.80 151.4359 59.9968 32.0000 1.9772 1.9791 416.3952 416.8783 0.0728 -1.0000 -1.0000 0525152 1579277120.90 151.4359 59.9968 32.0000 1.9774 1.9793 416.4390 416.9237 0.0730 -1.0000 -1.0000 0525230 1579277121.00 151.4359 59.9968 32.0000 1.9782 1.9800 416.2733 416.7573 0.0730 -1.0000 -1.0000 0525308 1579277121.10 151.4359 59.9968 32.0000 1.9790 1.9809 416.2519 416.7361 0.0730 -1.0000 -1.0000 0525371 1579277121.20 151.4359 59.9968 32.0000 1.9788 1.9807 416.3750 416.8597 0.0730 -1.0000 -1.0000 0525433 1579277121.30 151.4960 59.9968 32.0000 1.9779 1.9797 416.4112 416.8957 0.0730 -1.0000 -1.0000 0525496 1579277121.40 151.5562 59.9968 32.0000 1.9791 1.9810 416.4966 416.9805 0.0729 -1.0000 -1.0000 0525730 1579277121.50 151.5562 59.9968 32.0000 1.9790 1.9809 416.3559 416.8384 0.0727 -1.0000 -1.0000 0525808 1579277121.60 151.5562 59.9968 32.0000 1.9787 1.9806 416.4545 416.9374 0.0728 -1.0000 -1.0000 0525871 1579277121.70 151.5562 59.9968 32.0000 1.9779 1.9798 416.4612 416.9446 0.0728 -1.0000 -1.0000 0525934 1579277121.80 151.5562 59.9968 32.0000 1.9784 1.9803 416.4415 416.9249 0.0728 -1.0000 -1.0000 0526012 1579277121.90 151.5461 59.9968 32.0000 1.9788 1.9806 416.3385 416.8207 0.0727 -1.0000 -1.0000 0526183 1579277122.00 151.5318 59.9968 32.0000 1.9793 1.9812 416.2352 416.7176 0.0727 -1.0000 -1.0000 0526246 1579277122.10 151.5318 59.9968 32.0000 1.9783 1.9801 416.3435 416.8261 0.0728 -1.0000 -1.0000 0526308 1579277122.20 151.5318 59.9968 32.0000 1.9783 1.9802 416.4826 416.9661 0.0728 -1.0000 -1.0000 0526371 1579277122.30 151.5318 59.9968 32.0000 1.9778 1.9797 416.4516 416.9340 0.0727 -1.0000 -1.0000 0526434 1579277122.40 151.5318 59.9968 32.0000 1.9790 1.9809 416.2709 416.7536 0.0727 -1.0000 -1.0000 0526668 1579277122.50 151.4724 59.9968 32.0000 1.9788 1.9807 416.2350 416.7171 0.0726 -1.0000 -1.0000 0526730 1579277122.60 151.4724 59.9968 32.0000 1.9782 1.9800 416.3976 416.8805 0.0728 -1.0000 -1.0000 0526808 1579277122.70 151.4724 59.9968 32.0000 1.9773 1.9792 416.4711 416.9572 0.0731 -1.0000 -1.0000 0526871 1579277122.80 151.4724 59.9968 32.0000 1.9778 1.9796 416.4358 416.9198 0.0729 -1.0000 -1.0000 0526934 1579277122.90 151.4724 59.9968 32.0000 1.9791 1.9810 416.2999 416.7824 0.0726 -1.0000 -1.0000 0527168 1579277123.00 151.4698 59.9968 32.0000 1.9785 1.9804 416.2612 416.7442 0.0728 -1.0000 -1.0000 0527230 1579277123.10 151.4698 59.9968 32.0000 1.9788 1.9807 416.4425 416.9258 0.0728 -1.0000 -1.0000 0527293 1579277123.20 151.4698 59.9968 32.0000 1.9780 1.9799 416.4898 416.9739 0.0729 -1.0000 -1.0000 0527371 1579277123.30 151.4698 59.9968 32.0000 1.9789 1.9808 416.4167 416.9014 0.0730 -1.0000 -1.0000 0527434 1579277123.40 151.4698 59.9968 32.0000 1.9801 1.9820 416.2374 416.7211 0.0729 -1.0000 -1.0000 0527496 1579277123.50 151.4719 59.9968 32.0000 1.9788 1.9807 416.3611 416.8474 0.0734 -1.0000 -1.0000 0527574 1579277123.60 151.5801 59.9968 32.0000 1.9786 1.9805 416.4856 416.9748 0.0738 -1.0000 -1.0000 0527637 1579277123.70 151.5801 59.9968 32.0000 1.9793 1.9812 416.3958 416.8881 0.0742 -1.0000 -1.0000 0527699 1579277123.80 151.5801 59.9968 32.0000 1.9788 1.9807 416.2155 416.7086 0.0743 -1.0000 -1.0000 0527761 1579277123.90 151.5801 59.9968 32.0000 1.9779 1.9798 416.2874 416.7822 0.0745 -1.0000 -1.0000 0528668 1579277124.00 151.5801 59.9968 32.0000 1.9780 1.9799 416.3841 416.8782 0.0744 -1.0000 -1.0000 0528730 1579277124.10 151.4904 59.9968 32.0000 1.9774 1.9794 416.4317 416.9232 0.0739 -1.0000 -1.0000 0528808 1579277124.20 151.4904 59.9968 32.0000 1.9780 1.9799 416.2733 416.7613 0.0735 -1.0000 -1.0000 0528871 1579277124.30 151.4904 59.9968 32.0000 1.9788 1.9807 416.1646 416.6513 0.0734 -1.0000 -1.0000 0528933 1579277124.40 151.4904 59.9968 32.0000 1.9780 1.9799 416.2973 416.7834 0.0732 -1.0000 -1.0000 0528996 1579277124.50 151.4904 59.9968 32.0000 1.9776 1.9795 416.4128 416.8976 0.0731 -1.0000 -1.0000 0529058 1579277124.60 151.4749 59.9967 32.0000 1.9781 1.9800 416.4022 416.8881 0.0732 -1.0000 -1.0000 0529137 1579277124.70 151.4070 59.9965 32.0000 1.9782 1.9801 416.2138 416.6987 0.0731 -1.0000 -1.0000 0529199 1579277124.80 151.4070 59.9965 32.0000 1.9784 1.9803 416.2991 416.7833 0.0730 -1.0000 -1.0000 0529261 1579277124.90 151.4070 59.9965 32.0000 1.9779 1.9798 416.4415 416.9271 0.0733 -1.0000 -1.0000 0529340 1579277125.00 151.4070 59.9965 32.0000 1.9775 1.9795 416.3856 416.8736 0.0735 -1.0000 -1.0000 0529683 1579277125.10 151.4070 59.9965 32.0000 1.9779 1.9798 416.3251 416.8144 0.0737 -1.0000 -1.0000 0529746 1579277125.20 151.5282 59.9965 32.0000 1.9787 1.9806 416.2166 416.7049 0.0736 -1.0000 -1.0000 0529808 1579277125.30 151.5282 59.9965 32.0000 1.9780 1.9799 416.3433 416.8295 0.0732 -1.0000 -1.0000 0529871 1579277125.40 151.5282 59.9965 32.0000 1.9782 1.9801 416.4165 416.9019 0.0731 -1.0000 -1.0000 0529934 1579277125.50 151.5282 59.9965 32.0000 1.9784 1.9803 416.4131 416.8976 0.0730 -1.0000 -1.0000 0530011 1579277125.60 151.5282 59.9965 32.0000 1.9783 1.9802 416.2625 416.7464 0.0729 -1.0000 -1.0000 0530074 1579277125.70 151.5282 59.9965 32.0000 1.9787 1.9806 416.1608 416.6455 0.0732 -1.0000 -1.0000 0530137 1579277125.80 151.4345 59.9965 32.0000 1.9781 1.9800 416.2030 416.6925 0.0739 -1.0000 -1.0000 0530215 1579277125.90 151.3980 59.9965 32.0000 1.9778 1.9797 416.3318 416.8262 0.0745 -1.0000 -1.0000 0530277 1579277126.00 151.3980 59.9965 32.0000 1.9781 1.9801 416.3273 416.8215 0.0744 -1.0000 -1.0000 0530340 1579277126.10 151.3980 59.9965 32.0000 1.9783 1.9802 416.1760 416.6663 0.0737 -1.0000 -1.0000 0530402 1579277126.20 151.3980 59.9965 32.0000 1.9784 1.9803 416.2069 416.6933 0.0733 -1.0000 -1.0000 0530465 1579277126.30 151.3980 59.9965 32.0000 1.9778 1.9797 416.3617 416.8473 0.0732 -1.0000 -1.0000 0530527 1579277126.40 151.4749 59.9965 32.0000 1.9789 1.9808 416.4410 416.9271 0.0732 -1.0000 -1.0000 0530605 1579277126.50 151.4749 59.9965 32.0000 1.9787 1.9806 416.2215 416.7060 0.0730 -1.0000 -1.0000 0530668 1579277126.60 151.4749 59.9965 32.0000 1.9794 1.9813 416.2444 416.7288 0.0730 -1.0000 -1.0000 0530746 1579277126.70 151.4749 59.9965 32.0000 1.9783 1.9801 416.3884 416.8730 0.0730 -1.0000 -1.0000 0530808 1579277126.80 151.4749 59.9965 32.0000 1.9776 1.9795 416.4125 416.8973 0.0730 -1.0000 -1.0000 0530871 1579277126.90 151.4749 59.9965 32.0000 1.9783 1.9802 416.3292 416.8136 0.0730 -1.0000 -1.0000 0530933 1579277127.00 151.4749 59.9965 32.0000 1.9791 1.9810 416.2142 416.6983 0.0729 -1.0000 -1.0000 0530996 1579277127.10 151.5538 59.9965 32.0000 1.9779 1.9798 416.4517 416.9368 0.0731 -1.0000 -1.0000 0531058 1579277127.20 151.5595 59.9965 32.0000 1.9776 1.9795 416.4969 416.9823 0.0731 -1.0000 -1.0000 0531137 1579277127.30 151.5595 59.9965 32.0000 1.9784 1.9803 416.3451 416.8298 0.0730 -1.0000 -1.0000 0531199 1579277127.40 151.5595 59.9965 32.0000 1.9787 1.9806 416.1473 416.6314 0.0730 -1.0000 -1.0000 0531261 1579277127.50 151.5595 59.9965 32.0000 1.9787 1.9806 416.4346 416.9194 0.0730 -1.0000 -1.0000 0531449 1579277127.60 151.5268 59.9965 32.0000 1.9786 1.9805 416.5001 416.9844 0.0730 -1.0000 -1.0000 0531511 1579277127.70 151.3537 59.9965 32.0000 1.9785 1.9804 416.5039 416.9893 0.0731 -1.0000 -1.0000 0531574 1579277127.80 151.3537 59.9965 32.0000 1.9793 1.9812 416.2820 416.7676 0.0733 -1.0000 -1.0000 0531652 1579277127.90 151.3537 59.9965 32.0000 1.9790 1.9809 416.1621 416.6500 0.0736 -1.0000 -1.0000 0531715 1579277128.00 151.3537 59.9965 32.0000 1.9775 1.9794 416.2608 416.7495 0.0736 -1.0000 -1.0000 0532199 1579277128.10 151.3537 59.9965 32.0000 1.9765 1.9784 416.4892 416.9757 0.0732 -1.0000 -1.0000 0532261 1579277128.20 151.4618 59.9965 32.0000 1.9781 1.9800 416.4142 416.8994 0.0731 -1.0000 -1.0000 0532324 1579277128.30 151.4782 59.9965 32.0000 1.9791 1.9810 416.2962 416.7809 0.0730 -1.0000 -1.0000 0532386 1579277128.40 151.4782 59.9965 32.0000 1.9792 1.9811 416.2601 416.7437 0.0729 -1.0000 -1.0000 0532465 1579277128.50 151.4782 59.9965 32.0000 1.9782 1.9801 416.3985 416.8842 0.0734 -1.0000 -1.0000 0532699 1579277128.60 151.4782 59.9965 32.0000 1.9777 1.9796 416.5260 417.0152 0.0736 -1.0000 -1.0000 0532777 1579277128.70 151.4782 59.9965 32.0000 1.9775 1.9794 416.4687 416.9553 0.0732 -1.0000 -1.0000 0532840 1579277128.80 151.5597 59.9965 32.0000 1.9783 1.9802 416.4280 416.9122 0.0729 -1.0000 -1.0000 0532902 1579277128.90 151.5597 59.9965 32.0000 1.9798 1.9817 416.3160 416.8009 0.0731 -1.0000 -1.0000 0532980 1579277129.00 151.5597 59.9965 32.0000 1.9786 1.9805 416.4641 416.9488 0.0730 -1.0000 -1.0000 0533199 1579277129.10 151.5597 59.9965 32.0000 1.9780 1.9799 416.4379 416.9222 0.0730 -1.0000 -1.0000 0533261 1579277129.20 151.5597 59.9965 32.0000 1.9785 1.9804 416.2023 416.6873 0.0731 -1.0000 -1.0000 0533340 1579277129.30 151.4370 59.9965 32.0000 1.9794 1.9813 416.3025 416.7866 0.0729 -1.0000 -1.0000 0533402 1579277129.40 151.4370 59.9965 32.0000 1.9778 1.9796 416.5295 417.0127 0.0728 -1.0000 -1.0000 0533465 1579277129.50 151.4370 59.9965 32.0000 1.9784 1.9803 416.3928 416.8769 0.0730 -1.0000 -1.0000 0533668 1579277129.60 151.4370 59.9965 32.0000 1.9788 1.9807 416.2538 416.7379 0.0730 -1.0000 -1.0000 0533730 1579277129.70 151.4370 59.9965 32.0000 1.9782 1.9801 416.3139 416.7982 0.0730 -1.0000 -1.0000 0533808 1579277129.80 151.4475 59.9966 32.0000 1.9781 1.9800 416.4313 416.9159 0.0730 -1.0000 -1.0000 0533871 1579277129.90 151.4671 59.9966 32.0000 1.9789 1.9808 416.5630 417.0477 0.0729 -1.0000 -1.0000 0533934 1579277130.00 151.4671 59.9966 32.0000 1.9789 1.9808 416.3733 416.8577 0.0730 -1.0000 -1.0000 0534183 1579277130.10 151.4671 59.9966 32.0000 1.9790 1.9809 416.2482 416.7334 0.0732 -1.0000 -1.0000 0534246 1579277130.20 151.4671 59.9966 32.0000 1.9782 1.9801 416.3603 416.8465 0.0732 -1.0000 -1.0000 0534308 1579277130.30 151.4671 59.9966 32.0000 1.9770 1.9789 416.5391 417.0254 0.0733 -1.0000 -1.0000 0534371 1579277130.40 151.4671 59.9966 32.0000 1.9783 1.9802 416.4271 416.9136 0.0733 -1.0000 -1.0000 0534449 1579277130.50 151.5044 59.9966 32.0000 1.9788 1.9807 416.2168 416.7019 0.0731 -1.0000 -1.0000 0534511 1579277130.60 151.5725 59.9966 32.0000 1.9793 1.9812 416.3029 416.7877 0.0730 -1.0000 -1.0000 0534699 1579277130.70 151.5725 59.9966 32.0000 1.9783 1.9802 416.5169 417.0021 0.0731 -1.0000 -1.0000 0534761 1579277130.80 151.5725 59.9966 32.0000 1.9779 1.9798 416.5071 416.9917 0.0731 -1.0000 -1.0000 0534824 1579277130.90 151.5725 59.9966 32.0000 1.9782 1.9801 416.3312 416.8198 0.0739 -1.0000 -1.0000 0534886 1579277131.00 151.5725 59.9966 32.0000 1.9786 1.9805 416.3334 416.8255 0.0741 -1.0000 -1.0000 0534949 1579277131.10 151.5146 59.9966 32.0000 1.9777 1.9796 416.1859 416.6755 0.0737 -1.0000 -1.0000 0535246 1579277131.20 151.5146 59.9966 32.0000 1.9789 1.9808 416.4237 416.9098 0.0731 -1.0000 -1.0000 0535324 1579277131.30 151.5146 59.9966 32.0000 1.9783 1.9802 416.5525 417.0375 0.0730 -1.0000 -1.0000 0535386 1579277131.40 151.5146 59.9966 32.0000 1.9782 1.9801 416.3863 416.8700 0.0728 -1.0000 -1.0000 0535449 1579277131.50 151.5146 59.9966 32.0000 1.9784 1.9803 416.3211 416.8051 0.0730 -1.0000 -1.0000 0535527 1579277131.60 151.4545 59.9966 32.0000 1.9781 1.9800 416.2452 416.7291 0.0730 -1.0000 -1.0000 0535652 1579277131.70 151.4492 59.9966 32.0000 1.9778 1.9797 416.5137 417.0002 0.0733 -1.0000 -1.0000 0535715 1579277131.80 151.4492 59.9966 32.0000 1.9779 1.9799 416.5215 417.0097 0.0736 -1.0000 -1.0000 0535793 1579277131.90 151.4492 59.9966 32.0000 1.9792 1.9811 416.2839 416.7707 0.0733 -1.0000 -1.0000 0535855 1579277132.00 151.4492 59.9966 32.0000 1.9789 1.9808 416.2431 416.7285 0.0731 -1.0000 -1.0000 0535918 1579277132.10 151.4596 59.9966 32.0000 1.9787 1.9806 416.2551 416.7397 0.0730 -1.0000 -1.0000 0536715 1579277132.20 151.5446 59.9966 32.0000 1.9790 1.9809 416.3361 416.8205 0.0730 -1.0000 -1.0000 0536777 1579277132.30 151.5446 59.9966 32.0000 1.9783 1.9802 416.4973 416.9820 0.0730 -1.0000 -1.0000 0536840 1579277132.40 151.5446 59.9966 32.0000 1.9778 1.9797 416.3789 416.8637 0.0730 -1.0000 -1.0000 0536918 1579277132.50 151.5446 59.9966 32.0000 1.9782 1.9801 416.2394 416.7237 0.0731 -1.0000 -1.0000 0536980 1579277132.60 151.5446 59.9966 32.0000 1.9793 1.9812 416.2491 416.7335 0.0729 -1.0000 -1.0000 0537043 1579277132.70 151.5475 59.9966 32.0000 1.9785 1.9804 416.4209 416.9043 0.0728 -1.0000 -1.0000 0537105 1579277132.80 151.5475 59.9966 32.0000 1.9780 1.9799 416.4823 416.9664 0.0729 -1.0000 -1.0000 0537168 1579277132.90 151.5475 59.9966 32.0000 1.9779 1.9798 416.1910 416.6745 0.0729 -1.0000 -1.0000 0537246 1579277133.00 151.5475 59.9966 32.0000 1.9789 1.9808 416.2547 416.7386 0.0729 -1.0000 -1.0000 0537308 1579277133.10 151.5475 59.9966 32.0000 1.9779 1.9798 416.3585 416.8429 0.0730 -1.0000 -1.0000 0537371 1579277133.20 151.5054 59.9966 32.0000 1.9770 1.9789 416.4599 416.9442 0.0729 -1.0000 -1.0000 0537449 1579277133.30 151.4010 59.9966 32.0000 1.9780 1.9799 416.4299 416.9144 0.0730 -1.0000 -1.0000 0537511 1579277133.40 151.4010 59.9966 32.0000 1.9795 1.9814 416.2503 416.7352 0.0731 -1.0000 -1.0000 0537574 1579277133.50 151.4010 59.9966 32.0000 1.9779 1.9798 416.3039 416.7892 0.0731 -1.0000 -1.0000 0537652 1579277133.60 151.4010 59.9966 32.0000 1.9778 1.9797 416.4161 416.9015 0.0731 -1.0000 -1.0000 0537715 1579277133.70 151.4010 59.9966 32.0000 1.9785 1.9804 416.4616 416.9470 0.0731 -1.0000 -1.0000 0537777 1579277133.80 151.5069 59.9966 32.0000 1.9792 1.9811 416.3854 416.8696 0.0729 -1.0000 -1.0000 0537840 1579277133.90 151.5069 59.9966 32.0000 1.9784 1.9803 416.4571 416.9405 0.0728 -1.0000 -1.0000 0537902 1579277134.00 151.5069 59.9966 32.0000 1.9780 1.9799 416.4570 416.9412 0.0729 -1.0000 -1.0000 0537965 1579277134.10 151.5069 59.9966 32.0000 1.9786 1.9805 416.5276 417.0116 0.0730 -1.0000 -1.0000 0538043 1579277134.20 151.5069 59.9966 32.0000 1.9795 1.9814 416.3611 416.8458 0.0730 -1.0000 -1.0000 0538168 1579277134.30 151.5069 59.9966 32.0000 1.9797 1.9816 416.3093 416.7952 0.0733 -1.0000 -1.0000 0538230 1579277134.40 151.5671 59.9966 32.0000 1.9793 1.9812 416.3233 416.8105 0.0734 -1.0000 -1.0000 0538308 1579277134.50 151.5991 59.9966 32.0000 1.9785 1.9804 416.4865 416.9740 0.0734 -1.0000 -1.0000 0538371 1579277134.60 151.5991 59.9966 32.0000 1.9791 1.9810 416.4215 416.9061 0.0731 -1.0000 -1.0000 0538449 1579277134.70 151.5991 59.9966 32.0000 1.9794 1.9813 416.3361 416.8210 0.0729 -1.0000 -1.0000 0539043 1579277134.80 151.5991 59.9966 32.0000 1.9788 1.9807 416.2557 416.7402 0.0731 -1.0000 -1.0000 0539105 1579277134.90 151.5991 59.9966 32.0000 1.9784 1.9803 416.2322 416.7175 0.0731 -1.0000 -1.0000 0539168 1579277135.00 151.5710 59.9965 32.0000 1.9785 1.9804 416.3514 416.8368 0.0731 -1.0000 -1.0000 0539230 1579277135.10 151.4239 59.9961 32.0000 1.9797 1.9816 416.2827 416.7676 0.0731 -1.0000 -1.0000 0539293 1579277135.20 151.4239 59.9961 32.0000 1.9794 1.9813 416.2148 416.6984 0.0729 -1.0000 -1.0000 0539402 1579277135.30 151.4239 59.9961 32.0000 1.9780 1.9799 416.4135 416.8984 0.0731 -1.0000 -1.0000 0539465 1579277135.40 151.4239 59.9961 32.0000 1.9774 1.9793 416.4936 416.9790 0.0731 -1.0000 -1.0000 0539527 1579277135.50 151.4239 59.9961 32.0000 1.9784 1.9803 416.5126 416.9974 0.0730 -1.0000 -1.0000 0539605 1579277135.60 151.4948 59.9961 32.0000 1.9791 1.9810 416.4031 416.8879 0.0731 -1.0000 -1.0000 0539668 1579277135.70 151.4948 59.9961 32.0000 1.9795 1.9814 416.2953 416.7803 0.0731 -1.0000 -1.0000 0539730 1579277135.80 151.4948 59.9961 32.0000 1.9785 1.9805 416.4366 416.9232 0.0732 -1.0000 -1.0000 0539793 1579277135.90 151.4948 59.9961 32.0000 1.9782 1.9801 416.5372 417.0224 0.0730 -1.0000 -1.0000 0539855 1579277136.00 151.4948 59.9961 32.0000 1.9786 1.9805 416.3471 416.8323 0.0731 -1.0000 -1.0000 0539918 1579277136.10 151.5147 59.9961 32.0000 1.9782 1.9801 416.2300 416.7137 0.0730 -1.0000 -1.0000 0539996 1579277136.20 151.5315 59.9961 32.0000 1.9779 1.9797 416.4044 416.8897 0.0731 -1.0000 -1.0000 0540230 1579277136.30 151.5315 59.9961 32.0000 1.9786 1.9805 416.4769 416.9619 0.0730 -1.0000 -1.0000 0540293 1579277136.40 151.5315 59.9961 32.0000 1.9787 1.9805 416.3393 416.8224 0.0729 -1.0000 -1.0000 0540371 1579277136.50 151.5315 59.9961 32.0000 1.9787 1.9806 416.1806 416.6652 0.0730 -1.0000 -1.0000 0540434 1579277136.60 151.5315 59.9961 32.0000 1.9787 1.9806 416.2772 416.7607 0.0729 -1.0000 -1.0000 0540496 1579277136.70 151.4789 59.9961 32.0000 1.9782 1.9801 416.4853 416.9695 0.0729 -1.0000 -1.0000 0540558 1579277136.80 151.4789 59.9961 32.0000 1.9785 1.9804 416.3880 416.8716 0.0729 -1.0000 -1.0000 0540652 1579277136.90 151.4789 59.9961 32.0000 1.9786 1.9805 416.2656 416.7499 0.0730 -1.0000 -1.0000 0540730 1579277137.00 151.4789 59.9961 32.0000 1.9795 1.9814 416.2962 416.7799 0.0729 -1.0000 -1.0000 0540793 1579277137.10 151.4789 59.9961 32.0000 1.9789 1.9808 416.1689 416.6542 0.0732 -1.0000 -1.0000 0540855 1579277137.20 151.4299 59.9961 32.0000 1.9783 1.9802 416.3821 416.8666 0.0729 -1.0000 -1.0000 0540933 1579277137.30 151.4199 59.9961 32.0000 1.9779 1.9798 416.4436 416.9284 0.0731 -1.0000 -1.0000 0541652 1579277137.40 151.4199 59.9961 32.0000 1.9789 1.9808 416.3471 416.8324 0.0731 -1.0000 -1.0000 0541715 1579277137.50 151.4199 59.9961 32.0000 1.9787 1.9806 416.2672 416.7523 0.0732 -1.0000 -1.0000 0541793 1579277137.60 151.4199 59.9961 32.0000 1.9781 1.9800 416.2334 416.7183 0.0731 -1.0000 -1.0000 0541855 1579277137.70 151.4199 59.9961 32.0000 1.9778 1.9797 416.3631 416.8477 0.0730 -1.0000 -1.0000 0541918 1579277137.80 151.5661 59.9961 32.0000 1.9776 1.9795 416.4418 416.9259 0.0729 -1.0000 -1.0000 0542246 1579277137.90 151.5661 59.9961 32.0000 1.9790 1.9809 416.3876 416.8717 0.0729 -1.0000 -1.0000 0542308 1579277138.00 151.5661 59.9961 32.0000 1.9791 1.9810 416.3474 416.8320 0.0730 -1.0000 -1.0000 0542371 1579277138.10 151.5661 59.9961 32.0000 1.9792 1.9811 416.1875 416.6708 0.0729 -1.0000 -1.0000 0542449 1579277138.20 151.5661 59.9961 32.0000 1.9788 1.9807 416.3477 416.8317 0.0730 -1.0000 -1.0000 0542527 1579277138.30 151.5384 59.9961 32.0000 1.9779 1.9798 416.3914 416.8756 0.0729 -1.0000 -1.0000 0542668 1579277138.40 151.5384 59.9961 32.0000 1.9788 1.9807 416.2239 416.7074 0.0730 -1.0000 -1.0000 0542746 1579277138.50 151.5384 59.9961 32.0000 1.9794 1.9813 416.2272 416.7113 0.0729 -1.0000 -1.0000 0542808 1579277138.60 151.5384 59.9961 32.0000 1.9789 1.9807 416.3606 416.8431 0.0727 -1.0000 -1.0000 0542871 1579277138.70 151.5384 59.9961 32.0000 1.9786 1.9805 416.4464 416.9304 0.0729 -1.0000 -1.0000 0542933 1579277138.80 151.5317 59.9961 32.0000 1.9785 1.9804 416.5121 416.9952 0.0728 -1.0000 -1.0000 0542996 1579277138.90 151.4832 59.9961 32.0000 1.9789 1.9808 416.4494 416.9319 0.0727 -1.0000 -1.0000 0543074 1579277139.00 151.4832 59.9961 32.0000 1.9788 1.9807 416.2843 416.7684 0.0729 -1.0000 -1.0000 0543137 1579277139.10 151.4832 59.9961 32.0000 1.9787 1.9806 416.3676 416.8510 0.0728 -1.0000 -1.0000 0543199 1579277139.20 151.4832 59.9961 32.0000 1.9789 1.9808 416.4372 416.9212 0.0729 -1.0000 -1.0000 0543277 1579277139.30 151.4832 59.9961 32.0000 1.9788 1.9807 416.5362 417.0204 0.0729 -1.0000 -1.0000 0543449 1579277139.40 151.5772 59.9961 32.0000 1.9784 1.9803 416.3751 416.8589 0.0729 -1.0000 -1.0000 0543511 1579277139.50 151.5772 59.9961 32.0000 1.9793 1.9812 416.2556 416.7387 0.0728 -1.0000 -1.0000 0543590 1579277139.60 151.5772 59.9961 32.0000 1.9783 1.9802 416.3169 416.8008 0.0729 -1.0000 -1.0000 0543652 1579277139.70 151.5772 59.9961 32.0000 1.9785 1.9804 416.4703 416.9534 0.0728 -1.0000 -1.0000 0543715 1579277139.80 151.5772 59.9961 32.0000 1.9788 1.9807 416.3335 416.8172 0.0729 -1.0000 -1.0000 0543965 1579277139.90 151.5589 59.9962 32.0000 1.9791 1.9810 416.2621 416.7463 0.0730 -1.0000 -1.0000 0544027 1579277140.00 151.5139 59.9963 32.0000 1.9790 1.9809 416.2430 416.7297 0.0735 -1.0000 -1.0000 0544090 1579277140.10 151.5139 59.9963 32.0000 1.9777 1.9796 416.3854 416.8751 0.0738 -1.0000 -1.0000 0544168 1579277140.20 151.5139 59.9963 32.0000 1.9790 1.9809 416.4596 416.9492 0.0736 -1.0000 -1.0000 0544215 1579277140.30 151.5139 59.9963 32.0000 1.9789 1.9808 416.3239 416.8101 0.0732 -1.0000 -1.0000 0544449 1579277140.40 151.5139 59.9963 32.0000 1.9785 1.9804 416.1954 416.6804 0.0733 -1.0000 -1.0000 0544511 1579277140.50 151.5139 59.9963 32.0000 1.9782 1.9801 416.3104 416.8011 0.0741 -1.0000 -1.0000 0544590 1579277140.60 151.4961 59.9963 32.0000 1.9780 1.9800 416.4658 416.9603 0.0746 -1.0000 -1.0000 0544652 1579277140.70 151.4961 59.9963 32.0000 1.9788 1.9808 416.3026 416.7957 0.0741 -1.0000 -1.0000 0544715 1579277140.80 151.4961 59.9963 32.0000 1.9799 1.9818 416.3688 416.8578 0.0737 -1.0000 -1.0000 0544777 1579277140.90 151.4961 59.9963 32.0000 1.9781 1.9801 416.3864 416.8739 0.0734 -1.0000 -1.0000 0544965 1579277141.00 151.4961 59.9963 32.0000 1.9787 1.9806 416.5215 417.0075 0.0731 -1.0000 -1.0000 0545027 1579277141.10 151.5215 59.9963 32.0000 1.9783 1.9802 416.4925 416.9769 0.0730 -1.0000 -1.0000 0545090 1579277141.20 151.5575 59.9963 32.0000 1.9790 1.9809 416.3432 416.8269 0.0728 -1.0000 -1.0000 0545168 1579277141.30 151.5575 59.9963 32.0000 1.9791 1.9810 416.1892 416.6707 0.0726 -1.0000 -1.0000 0545230 1579277141.40 151.5575 59.9963 32.0000 1.9776 1.9795 416.4638 416.9470 0.0728 -1.0000 -1.0000 0545668 1579277141.50 151.5575 59.9963 32.0000 1.9782 1.9800 416.4746 416.9584 0.0729 -1.0000 -1.0000 0545746 1579277141.60 151.5575 59.9963 32.0000 1.9787 1.9806 416.5009 416.9855 0.0730 -1.0000 -1.0000 0545886 1579277141.70 151.5337 59.9963 32.0000 1.9781 1.9800 416.2582 416.7431 0.0732 -1.0000 -1.0000 0545949 1579277141.80 151.5337 59.9963 32.0000 1.9781 1.9800 416.3962 416.8842 0.0736 -1.0000 -1.0000 0546027 1579277141.90 151.5337 59.9963 32.0000 1.9777 1.9796 416.4797 416.9670 0.0734 -1.0000 -1.0000 0546090 1579277142.00 151.5337 59.9963 32.0000 1.9789 1.9808 416.4649 416.9518 0.0733 -1.0000 -1.0000 0546152 1579277142.10 151.5337 59.9963 32.0000 1.9784 1.9803 416.2208 416.7049 0.0728 -1.0000 -1.0000 0546215 1579277142.20 151.5237 59.9963 32.0000 1.9788 1.9807 416.1859 416.6704 0.0731 -1.0000 -1.0000 0546277 1579277142.30 151.4837 59.9963 32.0000 1.9786 1.9804 416.2839 416.7685 0.0730 -1.0000 -1.0000 0546340 1579277142.40 151.4837 59.9963 32.0000 1.9772 1.9791 416.3555 416.8395 0.0729 -1.0000 -1.0000 0546683 1579277142.50 151.4837 59.9963 32.0000 1.9785 1.9804 416.3652 416.8496 0.0731 -1.0000 -1.0000 0546746 1579277142.60 151.4837 59.9963 32.0000 1.9795 1.9815 416.2493 416.7367 0.0735 -1.0000 -1.0000 0546808 1579277142.70 151.4837 59.9963 32.0000 1.9783 1.9802 416.3535 416.8399 0.0731 -1.0000 -1.0000 0546886 1579277142.80 151.5760 59.9963 32.0000 1.9786 1.9805 416.4481 416.9331 0.0731 -1.0000 -1.0000 0546949 1579277142.90 151.5760 59.9963 32.0000 1.9790 1.9809 416.2250 416.7096 0.0729 -1.0000 -1.0000 0547230 1579277143.00 151.5760 59.9963 32.0000 1.9784 1.9803 416.2119 416.6948 0.0728 -1.0000 -1.0000 0547293 1579277143.10 151.5760 59.9963 32.0000 1.9780 1.9799 416.3190 416.8032 0.0730 -1.0000 -1.0000 0547355 1579277143.20 151.5760 59.9963 32.0000 1.9777 1.9796 416.4404 416.9240 0.0729 -1.0000 -1.0000 0547433 1579277143.30 151.5530 59.9963 32.0000 1.9786 1.9805 416.3127 416.7968 0.0729 -1.0000 -1.0000 0547496 1579277143.40 151.5423 59.9963 32.0000 1.9788 1.9807 416.1547 416.6369 0.0727 -1.0000 -1.0000 0547683 1579277143.50 151.5423 59.9963 32.0000 1.9781 1.9799 416.2980 416.7813 0.0729 -1.0000 -1.0000 0547761 1579277143.60 151.5423 59.9963 32.0000 1.9777 1.9796 416.4664 416.9502 0.0729 -1.0000 -1.0000 0547824 1579277143.70 151.5423 59.9963 32.0000 1.9775 1.9793 416.5381 417.0215 0.0728 -1.0000 -1.0000 0547886 1579277143.80 151.5423 59.9963 32.0000 1.9782 1.9801 416.4461 416.9298 0.0729 -1.0000 -1.0000 0547965 1579277143.90 151.3930 59.9963 32.0000 1.9786 1.9805 416.3170 416.8021 0.0732 -1.0000 -1.0000 0548027 1579277144.00 151.3930 59.9963 32.0000 1.9780 1.9799 416.3978 416.8826 0.0730 -1.0000 -1.0000 0548199 1579277144.10 151.3930 59.9963 32.0000 1.9784 1.9803 416.4391 416.9241 0.0731 -1.0000 -1.0000 0548277 1579277144.20 151.3930 59.9963 32.0000 1.9781 1.9800 416.3801 416.8646 0.0729 -1.0000 -1.0000 0548340 1579277144.30 151.3930 59.9963 32.0000 1.9786 1.9804 416.2388 416.7225 0.0729 -1.0000 -1.0000 0548402 1579277144.40 151.4969 59.9963 32.0000 1.9791 1.9810 416.2644 416.7477 0.0728 -1.0000 -1.0000 0548465 1579277144.50 151.5322 59.9963 32.0000 1.9792 1.9811 416.3989 416.8828 0.0729 -1.0000 -1.0000 0548949 1579277144.60 151.5322 59.9963 32.0000 1.9779 1.9798 416.4996 416.9829 0.0728 -1.0000 -1.0000 0549027 1579277144.70 151.5322 59.9963 32.0000 1.9789 1.9808 416.4004 416.8845 0.0729 -1.0000 -1.0000 0549090 1579277144.80 151.5322 59.9963 32.0000 1.9791 1.9810 416.3062 416.7898 0.0729 -1.0000 -1.0000 0549152 1579277144.90 151.5322 59.9963 32.0000 1.9785 1.9804 416.2290 416.7128 0.0730 -1.0000 -1.0000 0549230 1579277145.00 151.5184 59.9962 32.0000 1.9774 1.9793 416.4316 416.9177 0.0733 -1.0000 -1.0000 0549418 1579277145.10 151.5184 59.9962 32.0000 1.9788 1.9807 416.3567 416.8442 0.0734 -1.0000 -1.0000 0549480 1579277145.20 151.5184 59.9962 32.0000 1.9786 1.9805 416.1848 416.6691 0.0729 -1.0000 -1.0000 0549543 1579277145.30 151.5184 59.9962 32.0000 1.9781 1.9800 416.3149 416.7985 0.0728 -1.0000 -1.0000 0549605 1579277145.40 151.5184 59.9962 32.0000 1.9783 1.9802 416.5330 417.0163 0.0729 -1.0000 -1.0000 0549668 1579277145.50 151.5184 59.9962 32.0000 1.9781 1.9800 416.4294 416.9141 0.0730 -1.0000 -1.0000 0549746 1579277145.60 151.4978 59.9962 32.0000 1.9788 1.9807 416.3245 416.8079 0.0729 -1.0000 -1.0000 0549808 1579277145.70 151.4587 59.9962 32.0000 1.9789 1.9808 416.2228 416.7059 0.0728 -1.0000 -1.0000 0549871 1579277145.80 151.4587 59.9962 32.0000 1.9780 1.9799 416.3618 416.8448 0.0728 -1.0000 -1.0000 0549949 1579277145.90 151.4587 59.9962 32.0000 1.9783 1.9802 416.5900 417.0745 0.0730 -1.0000 -1.0000 0550011 1579277146.00 151.4587 59.9962 32.0000 1.9784 1.9803 416.4926 416.9786 0.0733 -1.0000 -1.0000 0550058 1579277146.10 151.4587 59.9962 32.0000 1.9792 1.9811 416.2735 416.7605 0.0734 -1.0000 -1.0000 0550137 1579277146.20 151.4978 59.9962 32.0000 1.9778 1.9797 416.4958 416.9824 0.0732 -1.0000 -1.0000 0550199 1579277146.30 151.4978 59.9962 32.0000 1.9776 1.9795 416.5086 416.9946 0.0733 -1.0000 -1.0000 0550261 1579277146.40 151.4978 59.9962 32.0000 1.9781 1.9800 416.4700 416.9580 0.0735 -1.0000 -1.0000 0550340 1579277146.50 151.4978 59.9962 32.0000 1.9791 1.9810 416.3045 416.7927 0.0735 -1.0000 -1.0000 0550465 1579277146.60 151.4978 59.9962 32.0000 1.9787 1.9806 416.2631 416.7514 0.0736 -1.0000 -1.0000 0550543 1579277146.70 151.5108 59.9962 32.0000 1.9781 1.9800 416.3284 416.8173 0.0736 -1.0000 -1.0000 0550605 1579277146.80 151.5148 59.9962 32.0000 1.9782 1.9801 416.5057 416.9918 0.0731 -1.0000 -1.0000 0550668 1579277146.90 151.5148 59.9962 32.0000 1.9778 1.9797 416.4263 416.9103 0.0729 -1.0000 -1.0000 0550730 1579277147.00 151.5148 59.9962 32.0000 1.9783 1.9802 416.2132 416.6971 0.0729 -1.0000 -1.0000 0550793 1579277147.10 151.5148 59.9962 32.0000 1.9784 1.9803 416.2353 416.7189 0.0729 -1.0000 -1.0000 0551230 1579277147.20 151.5148 59.9962 32.0000 1.9785 1.9804 416.2510 416.7352 0.0730 -1.0000 -1.0000 0551293 1579277147.30 151.5003 59.9962 32.0000 1.9786 1.9805 416.4266 416.9097 0.0728 -1.0000 -1.0000 0551355 1579277147.40 151.4314 59.9962 32.0000 1.9791 1.9810 416.2812 416.7647 0.0729 -1.0000 -1.0000 0551418 1579277147.50 151.4314 59.9962 32.0000 1.9787 1.9806 416.2700 416.7533 0.0728 -1.0000 -1.0000 0551496 1579277147.60 151.4314 59.9962 32.0000 1.9789 1.9808 416.3847 416.8683 0.0729 -1.0000 -1.0000 0551683 1579277147.70 151.4314 59.9962 32.0000 1.9792 1.9811 416.5333 417.0175 0.0729 -1.0000 -1.0000 0551746 1579277147.80 151.4314 59.9962 32.0000 1.9793 1.9812 416.5035 416.9867 0.0728 -1.0000 -1.0000 0551824 1579277147.90 151.5819 59.9962 32.0000 1.9797 1.9816 416.4764 416.9608 0.0729 -1.0000 -1.0000 0551886 1579277148.00 151.5819 59.9962 32.0000 1.9794 1.9813 416.3288 416.8127 0.0729 -1.0000 -1.0000 0551949 1579277148.10 151.5819 59.9962 32.0000 1.9793 1.9812 416.4345 416.9194 0.0731 -1.0000 -1.0000 0552871 1579277148.20 151.5819 59.9962 32.0000 1.9784 1.9803 416.4193 416.9085 0.0737 -1.0000 -1.0000 0552933 1579277148.30 151.5819 59.9962 32.0000 1.9789 1.9808 416.3923 416.8811 0.0735 -1.0000 -1.0000 0552996 1579277148.40 151.5409 59.9962 32.0000 1.9785 1.9804 416.3647 416.8511 0.0732 -1.0000 -1.0000 0553058 1579277148.50 151.5275 59.9962 32.0000 1.9783 1.9802 416.4313 416.9158 0.0730 -1.0000 -1.0000 0553121 1579277148.60 151.5275 59.9962 32.0000 1.9782 1.9801 416.5331 417.0187 0.0731 -1.0000 -1.0000 0553199 1579277148.70 151.5275 59.9962 32.0000 1.9789 1.9808 416.4089 416.8945 0.0732 -1.0000 -1.0000 0553261 1579277148.80 151.5275 59.9962 32.0000 1.9792 1.9811 416.3335 416.8211 0.0735 -1.0000 -1.0000 0553324 1579277148.90 151.5275 59.9962 32.0000 1.9783 1.9802 416.2944 416.7813 0.0733 -1.0000 -1.0000 0553402 1579277149.00 151.4653 59.9962 32.0000 1.9789 1.9808 416.3750 416.8617 0.0733 -1.0000 -1.0000 0553465 1579277149.10 151.4653 59.9962 32.0000 1.9783 1.9802 416.4464 416.9319 0.0731 -1.0000 -1.0000 0553527 1579277149.20 151.4653 59.9962 32.0000 1.9781 1.9800 416.3908 416.8763 0.0732 -1.0000 -1.0000 0553590 1579277149.30 151.4653 59.9962 32.0000 1.9791 1.9810 416.2841 416.7720 0.0736 -1.0000 -1.0000 0553652 1579277149.40 151.4653 59.9962 32.0000 1.9791 1.9810 416.2702 416.7587 0.0735 -1.0000 -1.0000 0553715 1579277149.50 151.4653 59.9962 32.0000 1.9789 1.9808 416.4363 416.9228 0.0732 -1.0000 -1.0000 0553793 1579277149.60 151.5213 59.9963 32.0000 1.9789 1.9808 416.4927 416.9785 0.0732 -1.0000 -1.0000 0553855 1579277149.70 151.5532 59.9964 32.0000 1.9793 1.9812 416.3481 416.8349 0.0733 -1.0000 -1.0000 0553918 1579277149.80 151.5532 59.9964 32.0000 1.9786 1.9805 416.2671 416.7532 0.0732 -1.0000 -1.0000 0553996 1579277149.90 151.5346 59.9964 32.0000 1.9792 1.9811 416.4010 416.8857 0.0730 -1.0000 -1.0000 0554058 1579277150.00 151.5346 59.9964 32.0000 1.9789 1.9808 416.5092 416.9936 0.0730 -1.0000 -1.0000 0554121 1579277150.10 151.5346 59.9964 32.0000 1.9788 1.9807 416.3750 416.8603 0.0731 -1.0000 -1.0000 0554183 1579277150.20 151.5346 59.9964 32.0000 1.9790 1.9809 416.2173 416.7016 0.0730 -1.0000 -1.0000 0554246 1579277150.30 151.5346 59.9964 32.0000 1.9783 1.9802 416.3201 416.8051 0.0731 -1.0000 -1.0000 0554308 1579277150.40 151.5346 59.9964 32.0000 1.9780 1.9799 416.4552 416.9406 0.0732 -1.0000 -1.0000 0554386 1579277150.50 151.5346 59.9964 32.0000 1.9780 1.9799 416.4180 416.9041 0.0732 -1.0000 -1.0000 0554449 1579277150.60 151.5346 59.9964 32.0000 1.9784 1.9803 416.4239 416.9088 0.0730 -1.0000 -1.0000 0554527 1579277150.70 151.5346 59.9964 32.0000 1.9790 1.9809 416.3038 416.7871 0.0728 -1.0000 -1.0000 0554996 1579277150.80 151.4380 59.9964 32.0000 1.9774 1.9793 416.4500 416.9340 0.0729 -1.0000 -1.0000 0555058 1579277150.90 151.4339 59.9964 32.0000 1.9780 1.9799 416.4333 416.9168 0.0728 -1.0000 -1.0000 0555137 1579277151.00 151.4339 59.9964 32.0000 1.9785 1.9804 416.3647 416.8481 0.0729 -1.0000 -1.0000 0555199 1579277151.10 151.4339 59.9964 32.0000 1.9790 1.9809 416.3081 416.7912 0.0727 -1.0000 -1.0000 0555261 1579277151.20 151.4339 59.9964 32.0000 1.9790 1.9809 416.4673 416.9515 0.0730 -1.0000 -1.0000 0555465 1579277151.30 151.4339 59.9964 32.0000 1.9784 1.9803 416.5672 417.0520 0.0730 -1.0000 -1.0000 0555527 1579277151.40 151.4812 59.9964 32.0000 1.9797 1.9816 416.4561 416.9398 0.0728 -1.0000 -1.0000 0555590 1579277151.50 151.5064 59.9964 32.0000 1.9792 1.9811 416.2931 416.7766 0.0729 -1.0000 -1.0000 0555652 1579277151.60 151.5064 59.9964 32.0000 1.9791 1.9810 416.3135 416.7979 0.0729 -1.0000 -1.0000 0555730 1579277151.70 151.5064 59.9964 32.0000 1.9780 1.9799 416.3430 416.8264 0.0729 -1.0000 -1.0000 0555918 1579277151.80 151.5064 59.9964 32.0000 1.9779 1.9798 416.3608 416.8454 0.0730 -1.0000 -1.0000 0555996 1579277151.90 151.5064 59.9964 32.0000 1.9785 1.9804 416.3310 416.8161 0.0731 -1.0000 -1.0000 0556058 1579277152.00 151.5377 59.9964 32.0000 1.9787 1.9806 416.2349 416.7185 0.0728 -1.0000 -1.0000 0556121 1579277152.10 151.5377 59.9964 32.0000 1.9781 1.9800 416.4503 416.9341 0.0729 -1.0000 -1.0000 0556183 1579277152.20 151.5377 59.9964 32.0000 1.9786 1.9805 416.4914 416.9756 0.0729 -1.0000 -1.0000 0556418 1579277152.30 151.5377 59.9964 32.0000 1.9792 1.9811 416.3881 416.8714 0.0728 -1.0000 -1.0000 0556480 1579277152.40 151.5377 59.9964 32.0000 1.9790 1.9809 416.2734 416.7568 0.0730 -1.0000 -1.0000 0556543 1579277152.50 151.4640 59.9964 32.0000 1.9784 1.9803 416.3295 416.8179 0.0738 -1.0000 -1.0000 0556621 1579277152.60 151.4640 59.9964 32.0000 1.9785 1.9805 416.5340 417.0279 0.0745 -1.0000 -1.0000 0556683 1579277152.70 151.4640 59.9964 32.0000 1.9784 1.9804 416.4114 416.9066 0.0744 -1.0000 -1.0000 0556746 1579277152.80 151.4640 59.9964 32.0000 1.9790 1.9809 416.3713 416.8620 0.0738 -1.0000 -1.0000 0556808 1579277152.90 151.4640 59.9964 32.0000 1.9791 1.9810 416.4002 416.8878 0.0733 -1.0000 -1.0000 0556886 1579277153.00 151.4765 59.9964 32.0000 1.9781 1.9800 416.4939 416.9822 0.0735 -1.0000 -1.0000 0556949 1579277153.10 151.5367 59.9964 32.0000 1.9781 1.9800 416.4440 416.9314 0.0734 -1.0000 -1.0000 0557011 1579277153.20 151.5367 59.9964 32.0000 1.9782 1.9801 416.3832 416.8705 0.0734 -1.0000 -1.0000 0557090 1579277153.30 151.5367 59.9964 32.0000 1.9789 1.9808 416.3072 416.7948 0.0735 -1.0000 -1.0000 0557215 1579277153.40 151.5367 59.9964 32.0000 1.9785 1.9804 416.2535 416.7409 0.0734 -1.0000 -1.0000 0557277 1579277153.50 151.5367 59.9964 32.0000 1.9784 1.9803 416.3702 416.8583 0.0737 -1.0000 -1.0000 0557355 1579277153.60 151.5273 59.9964 32.0000 1.9785 1.9804 416.4448 416.9378 0.0744 -1.0000 -1.0000 0557418 1579277153.70 151.5195 59.9964 32.0000 1.9785 1.9805 416.3392 416.8335 0.0744 -1.0000 -1.0000 0557480 1579277153.80 151.5195 59.9964 32.0000 1.9787 1.9806 416.2446 416.7346 0.0736 -1.0000 -1.0000 0557934 1579277153.90 151.5195 59.9964 32.0000 1.9787 1.9806 416.2797 416.7647 0.0731 -1.0000 -1.0000 0557996 1579277154.00 151.5195 59.9964 32.0000 1.9782 1.9801 416.3718 416.8563 0.0730 -1.0000 -1.0000 0558058 1579277154.10 151.5195 59.9964 32.0000 1.9791 1.9810 416.2628 416.7472 0.0730 -1.0000 -1.0000 0558121 1579277154.20 151.3765 59.9964 32.0000 1.9789 1.9808 416.1655 416.6478 0.0728 -1.0000 -1.0000 0558183 1579277154.30 151.3765 59.9964 32.0000 1.9777 1.9796 416.3571 416.8409 0.0729 -1.0000 -1.0000 0558465 1579277154.40 151.3765 59.9964 32.0000 1.9772 1.9790 416.4027 416.8869 0.0730 -1.0000 -1.0000 0558543 1579277154.50 151.3765 59.9964 32.0000 1.9778 1.9797 416.4201 416.9064 0.0733 -1.0000 -1.0000 0558605 1579277154.60 151.3765 59.9964 32.0000 1.9798 1.9817 416.2879 416.7752 0.0735 -1.0000 -1.0000 0558668 1579277154.70 151.5390 59.9957 32.0000 1.9793 1.9812 416.2734 416.7620 0.0736 -1.0000 -1.0000 0558730 1579277154.80 151.5390 59.9957 32.0000 1.9784 1.9803 416.4483 416.9354 0.0733 -1.0000 -1.0000 0559230 1579277154.90 151.5390 59.9957 32.0000 1.9782 1.9801 416.4389 416.9254 0.0733 -1.0000 -1.0000 0559308 1579277155.00 151.5390 59.9957 32.0000 1.9781 1.9800 416.3253 416.8130 0.0736 -1.0000 -1.0000 0559355 1579277155.10 151.5390 59.9957 32.0000 1.9783 1.9802 416.3205 416.8104 0.0738 -1.0000 -1.0000 0559433 1579277155.20 151.5253 59.9957 32.0000 1.9780 1.9799 416.4428 416.9321 0.0737 -1.0000 -1.0000 0559496 1579277155.30 151.5030 59.9957 32.0000 1.9775 1.9794 416.4962 416.9865 0.0739 -1.0000 -1.0000 0559558 1579277155.40 151.5030 59.9957 32.0000 1.9780 1.9800 416.3847 416.8758 0.0739 -1.0000 -1.0000 0559621 1579277155.50 151.5030 59.9957 32.0000 1.9794 1.9814 416.2581 416.7478 0.0738 -1.0000 -1.0000 0559699 1579277155.60 151.5030 59.9957 32.0000 1.9784 1.9803 416.2065 416.6951 0.0736 -1.0000 -1.0000 0559761 1579277155.70 151.5030 59.9957 32.0000 1.9777 1.9796 416.3256 416.8133 0.0733 -1.0000 -1.0000 0559824 1579277155.80 151.4341 59.9957 32.0000 1.9780 1.9799 416.6006 417.0862 0.0731 -1.0000 -1.0000 0559902 1579277155.90 151.4341 59.9957 32.0000 1.9786 1.9805 416.4274 416.9125 0.0730 -1.0000 -1.0000 0600215 1579277156.00 151.4341 59.9957 32.0000 1.9790 1.9809 416.2462 416.7296 0.0729 -1.0000 -1.0000 0600277 1579277156.10 151.4341 59.9957 32.0000 1.9788 1.9807 416.3060 416.7890 0.0727 -1.0000 -1.0000 0600355 1579277156.20 151.4341 59.9957 32.0000 1.9788 1.9807 416.3674 416.8489 0.0727 -1.0000 -1.0000 0600418 1579277156.30 151.4860 59.9957 32.0000 1.9789 1.9808 416.4461 416.9304 0.0730 -1.0000 -1.0000 0600480 1579277156.40 151.5776 59.9957 32.0000 1.9789 1.9808 416.2620 416.7464 0.0730 -1.0000 -1.0000 0600558 1579277156.50 151.5776 59.9957 32.0000 1.9794 1.9813 416.2963 416.7809 0.0730 -1.0000 -1.0000 0600621 1579277156.60 151.5776 59.9957 32.0000 1.9787 1.9806 416.3602 416.8436 0.0728 -1.0000 -1.0000 0600683 1579277156.70 151.5776 59.9957 32.0000 1.9779 1.9798 416.4243 416.9068 0.0727 -1.0000 -1.0000 0600762 1579277156.80 151.5776 59.9957 32.0000 1.9776 1.9795 416.5834 417.0683 0.0730 -1.0000 -1.0000 0600824 1579277156.90 151.4366 59.9957 32.0000 1.9784 1.9803 416.3480 416.8322 0.0730 -1.0000 -1.0000 0600965 1579277157.00 151.4366 59.9957 32.0000 1.9787 1.9806 416.2925 416.7769 0.0730 -1.0000 -1.0000 0601012 1579277157.10 151.4366 59.9957 32.0000 1.9785 1.9804 416.2758 416.7596 0.0729 -1.0000 -1.0000 0601074 1579277157.20 151.4366 59.9957 32.0000 1.9778 1.9797 416.4598 416.9446 0.0730 -1.0000 -1.0000 0601152 1579277157.30 151.4366 59.9957 32.0000 1.9780 1.9799 416.4297 416.9134 0.0728 -1.0000 -1.0000 0601215 1579277157.40 151.4366 59.9957 32.0000 1.9786 1.9804 416.1986 416.6819 0.0729 -1.0000 -1.0000 0601496 1579277157.50 151.4366 59.9957 32.0000 1.9785 1.9804 416.4018 416.8869 0.0731 -1.0000 -1.0000 0601574 1579277157.60 151.4679 59.9957 32.0000 1.9779 1.9798 416.4285 416.9147 0.0733 -1.0000 -1.0000 0601652 1579277157.70 151.4679 59.9957 32.0000 1.9776 1.9795 416.5647 417.0538 0.0737 -1.0000 -1.0000 0601715 1579277157.80 151.4679 59.9957 32.0000 1.9788 1.9807 416.3453 416.8337 0.0736 -1.0000 -1.0000 0601793 1579277157.90 151.4679 59.9957 32.0000 1.9790 1.9809 416.2844 416.7707 0.0732 -1.0000 -1.0000 0601965 1579277158.00 151.4679 59.9957 32.0000 1.9788 1.9807 416.4030 416.8871 0.0729 -1.0000 -1.0000 0602027 1579277158.10 151.5187 59.9957 32.0000 1.9781 1.9799 416.5122 416.9959 0.0729 -1.0000 -1.0000 0602105 1579277158.20 151.5413 59.9957 32.0000 1.9792 1.9811 416.4081 416.8916 0.0728 -1.0000 -1.0000 0602168 1579277158.30 151.5413 59.9957 32.0000 1.9787 1.9806 416.2797 416.7630 0.0728 -1.0000 -1.0000 0602277 1579277158.40 151.5413 59.9957 32.0000 1.9789 1.9808 416.2685 416.7529 0.0731 -1.0000 -1.0000 0602465 1579277158.50 151.5413 59.9957 32.0000 1.9779 1.9798 416.4291 416.9139 0.0730 -1.0000 -1.0000 0602527 1579277158.60 151.5413 59.9957 32.0000 1.9777 1.9796 416.4315 416.9154 0.0729 -1.0000 -1.0000 0602605 1579277158.70 151.4983 59.9957 32.0000 1.9783 1.9802 416.3392 416.8232 0.0729 -1.0000 -1.0000 0602668 1579277158.80 151.4983 59.9957 32.0000 1.9787 1.9805 416.3014 416.7849 0.0729 -1.0000 -1.0000 0602730 1579277158.90 151.4983 59.9957 32.0000 1.9780 1.9799 416.4197 416.9033 0.0728 -1.0000 -1.0000 0603011 1579277159.00 151.4983 59.9957 32.0000 1.9771 1.9789 416.5188 417.0018 0.0728 -1.0000 -1.0000 0603074 1579277159.10 151.4983 59.9957 32.0000 1.9779 1.9798 416.4432 416.9264 0.0728 -1.0000 -1.0000 0603152 1579277159.20 151.4514 59.9957 32.0000 1.9792 1.9811 416.3258 416.8092 0.0728 -1.0000 -1.0000 0603215 1579277159.30 151.4405 59.9957 32.0000 1.9786 1.9805 416.2151 416.6978 0.0727 -1.0000 -1.0000 0603277 1579277159.40 151.4405 59.9957 32.0000 1.9782 1.9801 416.3901 416.8726 0.0727 -1.0000 -1.0000 0603761 1579277159.50 151.4405 59.9957 32.0000 1.9782 1.9801 416.4569 416.9396 0.0728 -1.0000 -1.0000 0603840 1579277159.60 151.4405 59.9957 32.0000 1.9786 1.9805 416.3045 416.7873 0.0727 -1.0000 -1.0000 0603902 1579277159.70 151.4405 59.9957 32.0000 1.9785 1.9804 416.3801 416.8630 0.0728 -1.0000 -1.0000 0603965 1579277159.80 151.5747 59.9961 32.0000 1.9781 1.9800 416.4855 416.9685 0.0728 -1.0000 -1.0000 0604043 1579277159.90 151.5747 59.9961 32.0000 1.9787 1.9806 416.4963 416.9811 0.0731 -1.0000 -1.0000 0604105 1579277160.00 151.5747 59.9961 32.0000 1.9794 1.9813 416.3583 416.8445 0.0733 -1.0000 -1.0000 0604231 1579277160.10 151.5747 59.9961 32.0000 1.9780 1.9799 416.1737 416.6590 0.0731 -1.0000 -1.0000 0604293 1579277160.20 151.5747 59.9961 32.0000 1.9782 1.9801 416.2293 416.7132 0.0729 -1.0000 -1.0000 0604355 1579277160.30 151.4989 59.9961 32.0000 1.9781 1.9800 416.4441 416.9279 0.0729 -1.0000 -1.0000 0604418 1579277160.40 151.4989 59.9961 32.0000 1.9791 1.9810 416.3425 416.8254 0.0727 -1.0000 -1.0000 0604496 1579277160.50 151.4989 59.9961 32.0000 1.9790 1.9809 416.2152 416.6980 0.0728 -1.0000 -1.0000 0604715 1579277160.60 151.4989 59.9961 32.0000 1.9787 1.9806 416.2634 416.7458 0.0727 -1.0000 -1.0000 0604793 1579277160.70 151.4989 59.9961 32.0000 1.9777 1.9796 416.3928 416.8765 0.0729 -1.0000 -1.0000 0604855 1579277160.80 151.4849 59.9961 32.0000 1.9785 1.9804 416.3903 416.8747 0.0730 -1.0000 -1.0000 0604918 1579277160.90 151.4623 59.9961 32.0000 1.9785 1.9804 416.2873 416.7727 0.0732 -1.0000 -1.0000 0604996 1579277161.00 151.4623 59.9961 32.0000 1.9795 1.9814 416.2193 416.7053 0.0733 -1.0000 -1.0000 0605215 1579277161.10 151.4623 59.9961 32.0000 1.9784 1.9803 416.4441 416.9317 0.0736 -1.0000 -1.0000 0605277 1579277161.20 151.4623 59.9961 32.0000 1.9776 1.9796 416.3821 416.8717 0.0738 -1.0000 -1.0000 0605355 1579277161.30 151.4623 59.9961 32.0000 1.9788 1.9807 416.3564 416.8460 0.0737 -1.0000 -1.0000 0605433 1579277161.40 151.4767 59.9961 32.0000 1.9787 1.9806 416.2392 416.7265 0.0734 -1.0000 -1.0000 0605496 1579277161.50 151.4767 59.9961 32.0000 1.9785 1.9804 416.3611 416.8462 0.0731 -1.0000 -1.0000 0605730 1579277161.60 151.4767 59.9961 32.0000 1.9767 1.9786 416.5586 417.0443 0.0732 -1.0000 -1.0000 0605793 1579277161.70 151.4767 59.9961 32.0000 1.9771 1.9790 416.5598 417.0450 0.0730 -1.0000 -1.0000 0605855 1579277161.80 151.4767 59.9961 32.0000 1.9781 1.9800 416.3140 416.7980 0.0730 -1.0000 -1.0000 0605934 1579277161.90 151.4829 59.9961 32.0000 1.9780 1.9799 416.2693 416.7538 0.0729 -1.0000 -1.0000 0606011 1579277162.00 151.5025 59.9961 32.0000 1.9774 1.9793 416.4369 416.9208 0.0730 -1.0000 -1.0000 0606246 1579277162.10 151.5025 59.9961 32.0000 1.9781 1.9800 416.3866 416.8704 0.0729 -1.0000 -1.0000 0606308 1579277162.20 151.5025 59.9961 32.0000 1.9790 1.9809 416.2765 416.7603 0.0729 -1.0000 -1.0000 0606371 1579277162.30 151.5025 59.9961 32.0000 1.9788 1.9807 416.3324 416.8163 0.0729 -1.0000 -1.0000 0606449 1579277162.40 151.5025 59.9961 32.0000 1.9782 1.9801 416.4098 416.8936 0.0729 -1.0000 -1.0000 0606511 1579277162.50 151.4214 59.9961 32.0000 1.9778 1.9797 416.4499 416.9355 0.0732 -1.0000 -1.0000 0606965 1579277162.60 151.4214 59.9961 32.0000 1.9792 1.9811 416.3804 416.8664 0.0732 -1.0000 -1.0000 0607027 1579277162.70 151.4214 59.9961 32.0000 1.9790 1.9809 416.2468 416.7320 0.0731 -1.0000 -1.0000 0607090 1579277162.80 151.4214 59.9961 32.0000 1.9789 1.9808 416.2907 416.7754 0.0731 -1.0000 -1.0000 0607152 1579277162.90 151.4214 59.9961 32.0000 1.9778 1.9797 416.4155 416.9008 0.0731 -1.0000 -1.0000 0607230 1579277163.00 151.5366 59.9961 32.0000 1.9782 1.9801 416.3032 416.7896 0.0734 -1.0000 -1.0000 0607511 1579277163.10 151.5606 59.9961 32.0000 1.9787 1.9806 416.2353 416.7232 0.0736 -1.0000 -1.0000 0607574 1579277163.20 151.5606 59.9961 32.0000 1.9778 1.9797 416.4510 416.9408 0.0738 -1.0000 -1.0000 0607652 1579277163.30 151.5606 59.9961 32.0000 1.9778 1.9797 416.5808 417.0716 0.0739 -1.0000 -1.0000 0607715 1579277163.40 151.5606 59.9961 32.0000 1.9789 1.9808 416.3976 416.8861 0.0735 -1.0000 -1.0000 0607777 1579277163.50 151.5545 59.9961 32.0000 1.9779 1.9798 416.2699 416.7555 0.0731 -1.0000 -1.0000 0607855 1579277163.60 151.4651 59.9961 32.0000 1.9781 1.9800 416.1774 416.6628 0.0732 -1.0000 -1.0000 0607934 1579277163.70 151.4651 59.9961 32.0000 1.9777 1.9796 416.3922 416.8788 0.0735 -1.0000 -1.0000 0607996 1579277163.80 151.4651 59.9961 32.0000 1.9780 1.9800 416.4161 416.9098 0.0748 -1.0000 -1.0000 0608058 1579277163.90 151.4651 59.9961 32.0000 1.9786 1.9806 416.4556 416.9592 0.0760 -1.0000 -1.0000 0608121 1579277164.00 151.4651 59.9961 32.0000 1.9788 1.9808 416.3158 416.8162 0.0751 -1.0000 -1.0000 0608183 1579277164.10 151.4071 59.9961 32.0000 1.9785 1.9805 416.3452 416.8386 0.0742 -1.0000 -1.0000 0608449 1579277164.20 151.4071 59.9961 32.0000 1.9777 1.9796 416.4816 416.9703 0.0734 -1.0000 -1.0000 0608511 1579277164.30 151.4071 59.9961 32.0000 1.9781 1.9800 416.3835 416.8689 0.0731 -1.0000 -1.0000 0608574 1579277164.40 151.4071 59.9961 32.0000 1.9791 1.9810 416.2797 416.7646 0.0731 -1.0000 -1.0000 0608637 1579277164.50 151.4071 59.9961 32.0000 1.9782 1.9801 416.3451 416.8297 0.0730 -1.0000 -1.0000 0608699 1579277164.60 151.4685 59.9961 32.0000 1.9779 1.9798 416.4715 416.9553 0.0729 -1.0000 -1.0000 0608777 1579277164.70 151.5683 59.9960 32.0000 1.9773 1.9792 416.5618 417.0455 0.0728 -1.0000 -1.0000 0608840 1579277164.80 151.5683 59.9960 32.0000 1.9783 1.9801 416.4825 416.9667 0.0730 -1.0000 -1.0000 0608902 1579277164.90 151.5683 59.9960 32.0000 1.9789 1.9808 416.2709 416.7558 0.0730 -1.0000 -1.0000 0608980 1579277165.00 151.5683 59.9960 32.0000 1.9794 1.9813 416.3435 416.8278 0.0730 -1.0000 -1.0000 0609058 1579277165.10 151.5683 59.9960 32.0000 1.9784 1.9803 416.5472 417.0307 0.0728 -1.0000 -1.0000 0609230 1579277165.20 151.6039 59.9960 32.0000 1.9781 1.9800 416.4400 416.9236 0.0728 -1.0000 -1.0000 0609308 1579277165.30 151.6122 59.9960 32.0000 1.9790 1.9809 416.3151 416.7986 0.0729 -1.0000 -1.0000 0609371 1579277165.40 151.6122 59.9960 32.0000 1.9791 1.9810 416.3478 416.8321 0.0730 -1.0000 -1.0000 0609433 1579277165.50 151.6122 59.9960 32.0000 1.9785 1.9803 416.4465 416.9291 0.0727 -1.0000 -1.0000 0609496 1579277165.60 151.6122 59.9960 32.0000 1.9787 1.9806 416.6108 417.0943 0.0728 -1.0000 -1.0000 0610027 1579277165.70 151.6122 59.9960 32.0000 1.9786 1.9805 416.4310 416.9149 0.0729 -1.0000 -1.0000 0610105 1579277165.80 151.4639 59.9960 32.0000 1.9783 1.9802 416.3133 416.7973 0.0729 -1.0000 -1.0000 0610168 1579277165.90 151.4639 59.9960 32.0000 1.9776 1.9795 416.1912 416.6746 0.0728 -1.0000 -1.0000 0610246 1579277166.00 151.4639 59.9960 32.0000 1.9779 1.9797 416.4198 416.9042 0.0730 -1.0000 -1.0000 0610308 1579277166.10 151.4639 59.9960 32.0000 1.9781 1.9799 416.5417 417.0258 0.0729 -1.0000 -1.0000 0610371 1579277166.20 151.4639 59.9960 32.0000 1.9789 1.9808 416.5050 416.9888 0.0728 -1.0000 -1.0000 0610433 1579277166.30 151.5185 59.9960 32.0000 1.9794 1.9813 416.3387 416.8213 0.0727 -1.0000 -1.0000 0610496 1579277166.40 151.5594 59.9960 32.0000 1.9784 1.9803 416.5579 417.0417 0.0728 -1.0000 -1.0000 0610574 1579277166.50 151.5594 59.9960 32.0000 1.9790 1.9809 416.5484 417.0320 0.0728 -1.0000 -1.0000 0610637 1579277166.60 151.5594 59.9960 32.0000 1.9793 1.9812 416.5121 416.9959 0.0729 -1.0000 -1.0000 0610746 1579277166.70 151.5594 59.9960 32.0000 1.9799 1.9818 416.4483 416.9322 0.0730 -1.0000 -1.0000 0610808 1579277166.80 151.5594 59.9960 32.0000 1.9797 1.9816 416.4506 416.9379 0.0735 -1.0000 -1.0000 0610871 1579277166.90 151.6800 59.9960 32.0000 1.9794 1.9813 416.5746 417.0658 0.0741 -1.0000 -1.0000 0610933 1579277167.00 151.6800 59.9960 32.0000 1.9791 1.9810 416.6236 417.1178 0.0745 -1.0000 -1.0000 0611011 1579277167.10 151.6800 59.9960 32.0000 1.9809 1.9829 416.4965 416.9909 0.0744 -1.0000 -1.0000 0611230 1579277167.20 151.6800 59.9960 32.0000 1.9793 1.9813 416.3879 416.8771 0.0735 -1.0000 -1.0000 0611308 1579277167.30 151.6800 59.9960 32.0000 1.9787 1.9806 416.6015 417.0866 0.0730 -1.0000 -1.0000 0611371 1579277167.40 151.6059 59.9960 32.0000 1.9791 1.9810 416.5533 417.0381 0.0731 -1.0000 -1.0000 0611433 1579277167.50 151.5986 59.9960 32.0000 1.9791 1.9810 416.3607 416.8445 0.0728 -1.0000 -1.0000 0611496 1579277167.60 151.5986 59.9960 32.0000 1.9784 1.9803 416.5863 417.0707 0.0729 -1.0000 -1.0000 0611730 1579277167.70 151.5986 59.9960 32.0000 1.9785 1.9804 416.5719 417.0550 0.0728 -1.0000 -1.0000 0611793 1579277167.80 151.5986 59.9960 32.0000 1.9791 1.9810 416.5585 417.0426 0.0729 -1.0000 -1.0000 0611871 1579277167.90 151.5963 59.9960 32.0000 1.9794 1.9813 416.3562 416.8402 0.0729 -1.0000 -1.0000 0611934 1579277168.00 151.5643 59.9960 32.0000 1.9792 1.9811 416.3461 416.8282 0.0726 -1.0000 -1.0000 0611996 1579277168.10 151.5643 59.9960 32.0000 1.9781 1.9799 416.3566 416.8392 0.0728 -1.0000 -1.0000 0612277 1579277168.20 151.5643 59.9960 32.0000 1.9785 1.9804 416.6022 417.0855 0.0728 -1.0000 -1.0000 0612340 1579277168.30 151.5643 59.9960 32.0000 1.9784 1.9803 416.3428 416.8261 0.0729 -1.0000 -1.0000 0612402 1579277168.40 151.5643 59.9960 32.0000 1.9791 1.9810 416.3494 416.8321 0.0727 -1.0000 -1.0000 0612480 1579277168.50 151.4792 59.9960 32.0000 1.9790 1.9809 416.4010 416.8838 0.0728 -1.0000 -1.0000 0612543 1579277168.60 151.4541 59.9960 32.0000 1.9775 1.9793 416.4111 416.8950 0.0729 -1.0000 -1.0000 0612605 1579277168.70 151.4541 59.9960 32.0000 1.9792 1.9811 416.2913 416.7755 0.0730 -1.0000 -1.0000 0612980 1579277168.80 151.4541 59.9960 32.0000 1.9789 1.9808 416.2356 416.7188 0.0728 -1.0000 -1.0000 0613043 1579277168.90 151.4541 59.9960 32.0000 1.9779 1.9798 416.4215 416.9041 0.0727 -1.0000 -1.0000 0613121 1579277169.00 151.4541 59.9960 32.0000 1.9783 1.9802 416.4799 416.9629 0.0728 -1.0000 -1.0000 0613183 1579277169.10 151.4520 59.9960 32.0000 1.9785 1.9804 416.3751 416.8585 0.0728 -1.0000 -1.0000 0613246 1579277169.20 151.4520 59.9960 32.0000 1.9790 1.9809 416.3382 416.8221 0.0730 -1.0000 -1.0000 0613449 1579277169.30 151.4520 59.9960 32.0000 1.9781 1.9800 416.4479 416.9337 0.0732 -1.0000 -1.0000 0613511 1579277169.40 151.4520 59.9960 32.0000 1.9788 1.9807 416.5373 417.0237 0.0733 -1.0000 -1.0000 0613574 1579277169.50 151.4520 59.9960 32.0000 1.9790 1.9809 416.3476 416.8318 0.0730 -1.0000 -1.0000 0613637 1579277169.60 151.5198 59.9963 32.0000 1.9794 1.9813 416.2993 416.7839 0.0729 -1.0000 -1.0000 0613699 1579277169.70 151.5268 59.9964 32.0000 1.9784 1.9803 416.4051 416.8888 0.0729 -1.0000 -1.0000 0613949 1579277169.80 151.5268 59.9964 32.0000 1.9782 1.9800 416.5449 417.0276 0.0728 -1.0000 -1.0000 0614027 1579277169.90 151.5268 59.9964 32.0000 1.9795 1.9814 416.3114 416.7955 0.0729 -1.0000 -1.0000 0614090 1579277170.00 151.5268 59.9964 32.0000 1.9789 1.9808 416.2790 416.7631 0.0730 -1.0000 -1.0000 0614152 1579277170.10 151.5268 59.9964 32.0000 1.9785 1.9804 416.3773 416.8620 0.0732 -1.0000 -1.0000 0614215 1579277170.20 151.4626 59.9964 32.0000 1.9776 1.9795 416.5280 417.0179 0.0739 -1.0000 -1.0000 0614449 1579277170.30 151.4626 59.9964 32.0000 1.9772 1.9791 416.4972 416.9872 0.0737 -1.0000 -1.0000 0614511 1579277170.40 151.4626 59.9964 32.0000 1.9783 1.9802 416.4484 416.9359 0.0734 -1.0000 -1.0000 0614590 1579277170.50 151.4626 59.9964 32.0000 1.9790 1.9809 416.3428 416.8297 0.0734 -1.0000 -1.0000 0614652 1579277170.60 151.4626 59.9964 32.0000 1.9776 1.9795 416.3306 416.8168 0.0732 -1.0000 -1.0000 0614730 1579277170.70 151.4645 59.9964 32.0000 1.9782 1.9801 416.3783 416.8620 0.0729 -1.0000 -1.0000 0614965 1579277170.80 151.4679 59.9964 32.0000 1.9778 1.9797 416.4567 416.9401 0.0728 -1.0000 -1.0000 0615027 1579277170.90 151.4679 59.9964 32.0000 1.9781 1.9800 416.3423 416.8257 0.0728 -1.0000 -1.0000 0615090 1579277171.00 151.4679 59.9964 32.0000 1.9791 1.9810 416.2721 416.7547 0.0727 -1.0000 -1.0000 0615152 1579277171.10 151.4679 59.9964 32.0000 1.9788 1.9807 416.2801 416.7640 0.0730 -1.0000 -1.0000 0615215 1579277171.20 151.4679 59.9964 32.0000 1.9781 1.9800 416.4330 416.9176 0.0730 -1.0000 -1.0000 0615293 1579277171.30 151.4730 59.9964 32.0000 1.9779 1.9798 416.5332 417.0170 0.0727 -1.0000 -1.0000 0615355 1579277171.40 151.4807 59.9964 32.0000 1.9784 1.9803 416.4597 416.9427 0.0728 -1.0000 -1.0000 0615418 1579277171.50 151.4807 59.9964 32.0000 1.9790 1.9809 416.3023 416.7851 0.0728 -1.0000 -1.0000 0615496 1579277171.60 151.4807 59.9964 32.0000 1.9781 1.9800 416.2894 416.7725 0.0728 -1.0000 -1.0000 0615558 1579277171.70 151.4807 59.9964 32.0000 1.9788 1.9807 416.4144 416.8965 0.0726 -1.0000 -1.0000 0615934 1579277171.80 151.4807 59.9964 32.0000 1.9776 1.9795 416.5110 416.9935 0.0726 -1.0000 -1.0000 0616011 1579277171.90 151.5258 59.9964 32.0000 1.9780 1.9799 416.4329 416.9154 0.0728 -1.0000 -1.0000 0616074 1579277172.00 151.5258 59.9964 32.0000 1.9780 1.9799 416.3084 416.7908 0.0726 -1.0000 -1.0000 0616137 1579277172.10 151.5258 59.9964 32.0000 1.9779 1.9798 416.4169 416.9003 0.0728 -1.0000 -1.0000 0616199 1579277172.20 151.5258 59.9964 32.0000 1.9783 1.9802 416.4662 416.9493 0.0728 -1.0000 -1.0000 0616434 1579277172.30 151.5258 59.9964 32.0000 1.9774 1.9793 416.5453 417.0285 0.0728 -1.0000 -1.0000 0616496 1579277172.40 151.5151 59.9964 32.0000 1.9778 1.9797 416.3996 416.8836 0.0729 -1.0000 -1.0000 0616574 1579277172.50 151.4153 59.9964 32.0000 1.9785 1.9804 416.3311 416.8146 0.0729 -1.0000 -1.0000 0616637 1579277172.60 151.4153 59.9964 32.0000 1.9782 1.9801 416.2668 416.7495 0.0728 -1.0000 -1.0000 0616715 1579277172.70 151.4153 59.9964 32.0000 1.9779 1.9798 416.3716 416.8560 0.0730 -1.0000 -1.0000 0616777 1579277172.80 151.4153 59.9964 32.0000 1.9775 1.9794 416.5018 416.9868 0.0730 -1.0000 -1.0000 0616996 1579277172.90 151.4153 59.9964 32.0000 1.9781 1.9800 416.5272 417.0116 0.0729 -1.0000 -1.0000 0617074 1579277173.00 151.4153 59.9964 32.0000 1.9782 1.9800 416.3074 416.7895 0.0726 -1.0000 -1.0000 0617137 1579277173.10 151.3712 59.9964 32.0000 1.9785 1.9804 416.3792 416.8608 0.0725 -1.0000 -1.0000 0617199 1579277173.20 151.3712 59.9964 32.0000 1.9777 1.9796 416.4434 416.9253 0.0726 -1.0000 -1.0000 0617277 1579277173.30 151.3712 59.9964 32.0000 1.9773 1.9792 416.5014 416.9845 0.0729 -1.0000 -1.0000 0617480 1579277173.40 151.3712 59.9964 32.0000 1.9783 1.9802 416.4043 416.8889 0.0730 -1.0000 -1.0000 0617543 1579277173.50 151.3712 59.9964 32.0000 1.9787 1.9806 416.2665 416.7526 0.0733 -1.0000 -1.0000 0617621 1579277173.60 151.5001 59.9964 32.0000 1.9784 1.9803 416.3582 416.8459 0.0735 -1.0000 -1.0000 0617683 1579277173.70 151.5054 59.9964 32.0000 1.9780 1.9799 416.4978 416.9858 0.0735 -1.0000 -1.0000 0617746 1579277173.80 151.5054 59.9964 32.0000 1.9780 1.9799 416.5380 417.0228 0.0730 -1.0000 -1.0000 0617980 1579277173.90 151.5054 59.9964 32.0000 1.9785 1.9804 416.3583 416.8416 0.0728 -1.0000 -1.0000 0618043 1579277174.00 151.5054 59.9964 32.0000 1.9782 1.9801 416.2841 416.7675 0.0729 -1.0000 -1.0000 0618105 1579277174.10 151.5054 59.9964 32.0000 1.9784 1.9803 416.3671 416.8492 0.0726 -1.0000 -1.0000 0618183 1579277174.20 151.4202 59.9964 32.0000 1.9783 1.9802 416.4194 416.9014 0.0727 -1.0000 -1.0000 0618246 1579277174.30 151.4120 59.9964 32.0000 1.9789 1.9808 416.3522 416.8347 0.0727 -1.0000 -1.0000 0618480 1579277174.40 151.4120 59.9964 32.0000 1.9785 1.9804 416.3709 416.8539 0.0728 -1.0000 -1.0000 0618543 1579277174.50 151.4120 59.9964 32.0000 1.9781 1.9800 416.3814 416.8644 0.0728 -1.0000 -1.0000 0618605 1579277174.60 151.4120 59.9964 32.0000 1.9780 1.9799 416.5669 417.0518 0.0731 -1.0000 -1.0000 0618683 1579277174.70 151.4120 59.9964 32.0000 1.9785 1.9804 416.5017 416.9857 0.0729 -1.0000 -1.0000 0618746 1579277174.80 151.4737 59.9961 32.0000 1.9797 1.9816 416.4067 416.8907 0.0730 -1.0000 -1.0000 0619027 1579277174.90 151.4778 59.9961 32.0000 1.9793 1.9812 416.3986 416.8820 0.0727 -1.0000 -1.0000 0619105 1579277175.00 151.4778 59.9961 32.0000 1.9786 1.9805 416.6162 417.1000 0.0728 -1.0000 -1.0000 0619168 1579277175.10 151.4778 59.9961 32.0000 1.9776 1.9795 416.4694 416.9530 0.0729 -1.0000 -1.0000 0619230 1579277175.20 151.4778 59.9961 32.0000 1.9786 1.9805 416.3879 416.8729 0.0731 -1.0000 -1.0000 0619308 1579277175.30 151.4870 59.9961 32.0000 1.9792 1.9811 416.3037 416.7884 0.0731 -1.0000 -1.0000 0619746 1579277175.40 151.5258 59.9961 32.0000 1.9782 1.9801 416.5650 417.0511 0.0732 -1.0000 -1.0000 0619808 1579277175.50 151.5258 59.9961 32.0000 1.9782 1.9801 416.5395 417.0255 0.0732 -1.0000 -1.0000 0619886 1579277175.60 151.5258 59.9961 32.0000 1.9783 1.9802 416.4321 416.9160 0.0728 -1.0000 -1.0000 0619949 1579277175.70 151.5258 59.9961 32.0000 1.9781 1.9800 416.2657 416.7477 0.0727 -1.0000 -1.0000 0620011 1579277175.80 151.5258 59.9961 32.0000 1.9784 1.9803 416.3259 416.8079 0.0726 -1.0000 -1.0000 0620074 1579277175.90 151.4014 59.9961 32.0000 1.9780 1.9799 416.5989 417.0819 0.0728 -1.0000 -1.0000 0620152 1579277176.00 151.4014 59.9961 32.0000 1.9780 1.9799 416.5277 417.0126 0.0730 -1.0000 -1.0000 0620199 1579277176.10 151.4014 59.9961 32.0000 1.9783 1.9802 416.3475 416.8321 0.0730 -1.0000 -1.0000 0620277 1579277176.20 151.4014 59.9961 32.0000 1.9785 1.9804 416.3274 416.8119 0.0731 -1.0000 -1.0000 0620340 1579277176.30 151.4014 59.9961 32.0000 1.9785 1.9804 416.2837 416.7694 0.0732 -1.0000 -1.0000 0620465 1579277176.40 151.4105 59.9961 32.0000 1.9785 1.9804 416.4195 416.9035 0.0729 -1.0000 -1.0000 0620543 1579277176.50 151.5143 59.9961 32.0000 1.9794 1.9813 416.3672 416.8499 0.0727 -1.0000 -1.0000 0620605 1579277176.60 151.5143 59.9961 32.0000 1.9787 1.9806 416.2596 416.7416 0.0726 -1.0000 -1.0000 0620683 1579277176.70 151.5143 59.9961 32.0000 1.9788 1.9807 416.2432 416.7259 0.0728 -1.0000 -1.0000 0620746 1579277176.80 151.5143 59.9961 32.0000 1.9780 1.9799 416.5121 416.9957 0.0728 -1.0000 -1.0000 0620808 1579277176.90 151.5143 59.9961 32.0000 1.9785 1.9804 416.5707 417.0537 0.0727 -1.0000 -1.0000 0620871 1579277177.00 151.5104 59.9961 32.0000 1.9792 1.9811 416.4738 416.9552 0.0725 -1.0000 -1.0000 0620933 1579277177.10 151.5104 59.9961 32.0000 1.9794 1.9813 416.3430 416.8244 0.0726 -1.0000 -1.0000 0621011 1579277177.20 151.5104 59.9961 32.0000 1.9783 1.9801 416.3928 416.8758 0.0728 -1.0000 -1.0000 0621105 1579277177.30 151.5104 59.9961 32.0000 1.9784 1.9803 416.5577 417.0410 0.0727 -1.0000 -1.0000 0621152 1579277177.40 151.5104 59.9961 32.0000 1.9783 1.9802 416.5220 417.0036 0.0725 -1.0000 -1.0000 0621230 1579277177.50 151.5104 59.9961 32.0000 1.9792 1.9811 416.3859 416.8677 0.0726 -1.0000 -1.0000 0621293 1579277177.60 151.3809 59.9961 32.0000 1.9786 1.9805 416.4297 416.9111 0.0725 -1.0000 -1.0000 0621355 1579277177.70 151.3809 59.9961 32.0000 1.9780 1.9798 416.6240 417.1069 0.0727 -1.0000 -1.0000 0621418 1579277177.80 151.3809 59.9961 32.0000 1.9788 1.9806 416.5449 417.0267 0.0725 -1.0000 -1.0000 0621496 1579277177.90 151.3809 59.9961 32.0000 1.9786 1.9805 416.3663 416.8493 0.0728 -1.0000 -1.0000 0622246 1579277178.00 151.3809 59.9961 32.0000 1.9784 1.9803 416.3114 416.7949 0.0728 -1.0000 -1.0000 0622308 1579277178.10 151.3809 59.9961 32.0000 1.9784 1.9803 416.4674 416.9501 0.0727 -1.0000 -1.0000 0622371 1579277178.20 151.5327 59.9961 32.0000 1.9788 1.9806 416.5996 417.0805 0.0724 -1.0000 -1.0000 0622434 1579277178.30 151.5327 59.9961 32.0000 1.9785 1.9804 416.5144 416.9953 0.0725 -1.0000 -1.0000 0622496 1579277178.40 151.5327 59.9961 32.0000 1.9789 1.9808 416.3518 416.8331 0.0725 -1.0000 -1.0000 0622996 1579277178.50 151.5327 59.9961 32.0000 1.9782 1.9801 416.4301 416.9120 0.0726 -1.0000 -1.0000 0623058 1579277178.60 151.5327 59.9961 32.0000 1.9780 1.9798 416.4440 416.9254 0.0725 -1.0000 -1.0000 0623121 1579277178.70 151.5866 59.9961 32.0000 1.9789 1.9808 416.4613 416.9440 0.0728 -1.0000 -1.0000 0623183 1579277178.80 151.5866 59.9961 32.0000 1.9797 1.9816 416.3394 416.8214 0.0726 -1.0000 -1.0000 0623246 1579277178.90 151.5866 59.9961 32.0000 1.9791 1.9810 416.3603 416.8419 0.0726 -1.0000 -1.0000 0623324 1579277179.00 151.5866 59.9961 32.0000 1.9789 1.9808 416.3799 416.8623 0.0728 -1.0000 -1.0000 0623386 1579277179.10 151.5866 59.9961 32.0000 1.9777 1.9796 416.5481 417.0338 0.0732 -1.0000 -1.0000 0623449 1579277179.20 151.5331 59.9961 32.0000 1.9789 1.9808 416.5367 417.0240 0.0733 -1.0000 -1.0000 0623527 1579277179.30 151.4574 59.9961 32.0000 1.9791 1.9810 416.3993 416.8832 0.0728 -1.0000 -1.0000 0623590 1579277179.40 151.4574 59.9961 32.0000 1.9789 1.9808 416.3097 416.7934 0.0728 -1.0000 -1.0000 0623761 1579277179.50 151.4574 59.9961 32.0000 1.9784 1.9803 416.4526 416.9354 0.0727 -1.0000 -1.0000 0623840 1579277179.60 151.4574 59.9961 32.0000 1.9785 1.9804 416.5742 417.0578 0.0729 -1.0000 -1.0000 0623902 1579277179.70 151.4574 59.9961 32.0000 1.9787 1.9806 416.5542 417.0388 0.0729 -1.0000 -1.0000 0623965 1579277179.80 151.5208 59.9966 32.0000 1.9790 1.9809 416.3668 416.8496 0.0727 -1.0000 -1.0000 0624027 1579277179.90 151.5208 59.9966 32.0000 1.9793 1.9812 416.3965 416.8784 0.0726 -1.0000 -1.0000 0624215 1579277180.00 151.5208 59.9966 32.0000 1.9789 1.9808 416.5882 417.0705 0.0726 -1.0000 -1.0000 0624277 1579277180.10 151.5208 59.9966 32.0000 1.9788 1.9807 416.5666 417.0487 0.0727 -1.0000 -1.0000 0624340 1579277180.20 151.5208 59.9966 32.0000 1.9794 1.9813 416.4029 416.8855 0.0727 -1.0000 -1.0000 0624402 1579277180.30 151.5208 59.9966 32.0000 1.9791 1.9810 416.3974 416.8801 0.0727 -1.0000 -1.0000 0624480 1579277180.40 151.5208 59.9966 32.0000 1.9786 1.9805 416.4428 416.9254 0.0727 -1.0000 -1.0000 0624543 1579277180.50 151.5208 59.9966 32.0000 1.9781 1.9800 416.5309 417.0142 0.0728 -1.0000 -1.0000 0624730 1579277180.60 151.4973 59.9966 32.0000 1.9777 1.9796 416.4846 416.9665 0.0726 -1.0000 -1.0000 0624793 1579277180.70 151.4922 59.9966 32.0000 1.9785 1.9804 416.3724 416.8537 0.0725 -1.0000 -1.0000 0624855 1579277180.80 151.4922 59.9966 32.0000 1.9794 1.9813 416.3015 416.7837 0.0726 -1.0000 -1.0000 0624918 1579277180.90 151.4922 59.9966 32.0000 1.9786 1.9805 416.2887 416.7698 0.0725 -1.0000 -1.0000 0624996 1579277181.00 151.4922 59.9966 32.0000 1.9789 1.9808 416.3668 416.8488 0.0726 -1.0000 -1.0000 0625230 1579277181.10 151.4922 59.9966 32.0000 1.9781 1.9800 416.3143 416.7958 0.0726 -1.0000 -1.0000 0625293 1579277181.20 151.4922 59.9966 32.0000 1.9787 1.9806 416.2700 416.7515 0.0725 -1.0000 -1.0000 0625355 1579277181.30 151.5342 59.9966 32.0000 1.9785 1.9804 416.5123 416.9944 0.0727 -1.0000 -1.0000 0625418 1579277181.40 151.5342 59.9966 32.0000 1.9782 1.9800 416.6753 417.1575 0.0726 -1.0000 -1.0000 0625480 1579277181.50 151.5342 59.9966 32.0000 1.9787 1.9806 416.4563 416.9380 0.0725 -1.0000 -1.0000 0625715 1579277181.60 151.5342 59.9966 32.0000 1.9798 1.9817 416.3343 416.8159 0.0726 -1.0000 -1.0000 0625777 1579277181.70 151.5342 59.9966 32.0000 1.9793 1.9812 416.4250 416.9074 0.0727 -1.0000 -1.0000 0625840 1579277181.80 151.5342 59.9966 32.0000 1.9787 1.9806 416.5312 417.0133 0.0726 -1.0000 -1.0000 0625918 1579277181.90 151.5839 59.9966 32.0000 1.9779 1.9798 416.5463 417.0288 0.0726 -1.0000 -1.0000 0625980 1579277182.00 151.5839 59.9966 32.0000 1.9779 1.9798 416.4912 416.9735 0.0726 -1.0000 -1.0000 0626465 1579277182.10 151.5839 59.9966 32.0000 1.9791 1.9810 416.2925 416.7744 0.0727 -1.0000 -1.0000 0626543 1579277182.20 151.5839 59.9966 32.0000 1.9786 1.9805 416.4550 416.9380 0.0728 -1.0000 -1.0000 0626605 1579277182.30 151.5839 59.9966 32.0000 1.9776 1.9795 416.4628 416.9466 0.0728 -1.0000 -1.0000 0626668 1579277182.40 151.5839 59.9966 32.0000 1.9787 1.9806 416.5487 417.0319 0.0727 -1.0000 -1.0000 0626730 1579277182.50 151.4760 59.9966 32.0000 1.9789 1.9807 416.3168 416.7988 0.0726 -1.0000 -1.0000 0627434 1579277182.60 151.4760 59.9966 32.0000 1.9785 1.9804 416.3114 416.7931 0.0726 -1.0000 -1.0000 0627512 1579277182.70 151.4760 59.9966 32.0000 1.9786 1.9805 416.3873 416.8692 0.0726 -1.0000 -1.0000 0627574 1579277182.80 151.4760 59.9966 32.0000 1.9780 1.9799 416.5753 417.0576 0.0727 -1.0000 -1.0000 0627637 1579277182.90 151.4760 59.9966 32.0000 1.9790 1.9809 416.4239 416.9049 0.0725 -1.0000 -1.0000 0627715 1579277183.00 151.5490 59.9966 32.0000 1.9790 1.9809 416.3615 416.8433 0.0726 -1.0000 -1.0000 0627777 1579277183.10 151.5490 59.9966 32.0000 1.9785 1.9804 416.3624 416.8444 0.0726 -1.0000 -1.0000 0627840 1579277183.20 151.5490 59.9966 32.0000 1.9785 1.9804 416.5418 417.0251 0.0728 -1.0000 -1.0000 0627918 1579277183.30 151.5490 59.9966 32.0000 1.9785 1.9803 416.4929 416.9767 0.0728 -1.0000 -1.0000 0627980 1579277183.40 151.5490 59.9966 32.0000 1.9793 1.9812 416.3647 416.8478 0.0728 -1.0000 -1.0000 0628043 1579277183.50 151.5517 59.9966 32.0000 1.9792 1.9811 416.3048 416.7859 0.0725 -1.0000 -1.0000 0628121 1579277183.60 151.6349 59.9966 32.0000 1.9787 1.9806 416.4653 416.9477 0.0728 -1.0000 -1.0000 0628183 1579277183.70 151.6349 59.9966 32.0000 1.9779 1.9798 416.5175 416.9994 0.0725 -1.0000 -1.0000 0628246 1579277183.80 151.6349 59.9966 32.0000 1.9786 1.9805 416.5554 417.0380 0.0727 -1.0000 -1.0000 0628308 1579277183.90 151.6349 59.9966 32.0000 1.9799 1.9818 416.5204 417.0029 0.0727 -1.0000 -1.0000 0628371 1579277184.00 151.6349 59.9966 32.0000 1.9794 1.9813 416.2757 416.7581 0.0727 -1.0000 -1.0000 0628434 1579277184.10 151.6349 59.9966 32.0000 1.9795 1.9814 416.3075 416.7901 0.0727 -1.0000 -1.0000 0628511 1579277184.20 151.5016 59.9966 32.0000 1.9786 1.9805 416.3716 416.8557 0.0730 -1.0000 -1.0000 0628574 1579277184.30 151.4750 59.9966 32.0000 1.9781 1.9799 416.4176 416.9019 0.0730 -1.0000 -1.0000 0628637 1579277184.40 151.4750 59.9966 32.0000 1.9791 1.9810 416.3542 416.8394 0.0731 -1.0000 -1.0000 0628715 1579277184.50 151.4750 59.9966 32.0000 1.9788 1.9807 416.2556 416.7394 0.0729 -1.0000 -1.0000 0628777 1579277184.60 151.4750 59.9966 32.0000 1.9784 1.9803 416.4603 416.9429 0.0727 -1.0000 -1.0000 0628855 1579277184.70 151.5014 59.9972 32.0000 1.9782 1.9801 416.6142 417.0968 0.0727 -1.0000 -1.0000 0628918 1579277184.80 151.5014 59.9972 32.0000 1.9783 1.9802 416.4586 416.9412 0.0726 -1.0000 -1.0000 0628980 1579277184.90 151.5014 59.9972 32.0000 1.9790 1.9809 416.1803 416.6626 0.0727 -1.0000 -1.0000 0629043 1579277185.00 151.5014 59.9972 32.0000 1.9780 1.9799 416.3421 416.8250 0.0728 -1.0000 -1.0000 0629105 1579277185.10 151.5014 59.9972 32.0000 1.9789 1.9808 416.5770 417.0601 0.0727 -1.0000 -1.0000 0629340 1579277185.20 151.5014 59.9972 32.0000 1.9781 1.9800 416.4781 416.9621 0.0729 -1.0000 -1.0000 0629418 1579277185.30 151.5014 59.9972 32.0000 1.9790 1.9809 416.3086 416.7901 0.0726 -1.0000 -1.0000 0629465 1579277185.40 151.6168 59.9972 32.0000 1.9793 1.9812 416.3813 416.8636 0.0727 -1.0000 -1.0000 0629527 1579277185.50 151.6168 59.9972 32.0000 1.9783 1.9801 416.5034 416.9868 0.0729 -1.0000 -1.0000 0629605 1579277185.60 151.6168 59.9972 32.0000 1.9788 1.9807 416.5978 417.0804 0.0728 -1.0000 -1.0000 0629996 1579277185.70 151.6168 59.9972 32.0000 1.9794 1.9813 416.4389 416.9226 0.0728 -1.0000 -1.0000 0630058 1579277185.80 151.6168 59.9972 32.0000 1.9787 1.9806 416.3630 416.8449 0.0726 -1.0000 -1.0000 0630137 1579277185.90 151.6168 59.9972 32.0000 1.9781 1.9800 416.5809 417.0624 0.0725 -1.0000 -1.0000 0630199 1579277186.00 151.4559 59.9972 32.0000 1.9779 1.9798 416.5737 417.0557 0.0726 -1.0000 -1.0000 0630262 1579277186.10 151.4525 59.9972 32.0000 1.9779 1.9798 416.3467 416.8293 0.0728 -1.0000 -1.0000 0630512 1579277186.20 151.4525 59.9972 32.0000 1.9783 1.9802 416.3109 416.7938 0.0728 -1.0000 -1.0000 0630574 1579277186.30 151.4525 59.9972 32.0000 1.9783 1.9802 416.4940 416.9777 0.0729 -1.0000 -1.0000 0630637 1579277186.40 151.4525 59.9972 32.0000 1.9778 1.9797 416.6302 417.1130 0.0727 -1.0000 -1.0000 0630699 1579277186.50 151.4616 59.9972 32.0000 1.9783 1.9802 416.4938 416.9771 0.0728 -1.0000 -1.0000 0630761 1579277186.60 151.5182 59.9972 32.0000 1.9797 1.9816 416.2712 416.7534 0.0727 -1.0000 -1.0000 0630840 1579277186.70 151.5182 59.9972 32.0000 1.9787 1.9806 416.4917 416.9747 0.0728 -1.0000 -1.0000 0630965 1579277186.80 151.5182 59.9972 32.0000 1.9790 1.9809 416.5106 416.9940 0.0728 -1.0000 -1.0000 0631027 1579277186.90 151.5182 59.9972 32.0000 1.9788 1.9807 416.3629 416.8461 0.0728 -1.0000 -1.0000 0631105 1579277187.00 151.5182 59.9972 32.0000 1.9784 1.9802 416.3588 416.8416 0.0727 -1.0000 -1.0000 0631152 1579277187.10 151.5407 59.9972 32.0000 1.9780 1.9799 416.4766 416.9595 0.0727 -1.0000 -1.0000 0631230 1579277187.20 151.5407 59.9972 32.0000 1.9779 1.9798 416.5498 417.0330 0.0728 -1.0000 -1.0000 0631512 1579277187.30 151.5407 59.9972 32.0000 1.9782 1.9801 416.4801 416.9636 0.0728 -1.0000 -1.0000 0631574 1579277187.40 151.5407 59.9972 32.0000 1.9787 1.9806 416.2223 416.7069 0.0730 -1.0000 -1.0000 0631637 1579277187.50 151.5407 59.9972 32.0000 1.9782 1.9801 416.4013 416.8855 0.0728 -1.0000 -1.0000 0631715 1579277187.60 151.5407 59.9972 32.0000 1.9778 1.9797 416.5152 416.9989 0.0729 -1.0000 -1.0000 0631777 1579277187.70 151.4975 59.9972 32.0000 1.9784 1.9803 416.4020 416.8859 0.0729 -1.0000 -1.0000 0631949 1579277187.80 151.4975 59.9972 32.0000 1.9789 1.9808 416.2906 416.7732 0.0728 -1.0000 -1.0000 0632027 1579277187.90 151.4975 59.9972 32.0000 1.9792 1.9811 416.4408 416.9239 0.0727 -1.0000 -1.0000 0632090 1579277188.00 151.4975 59.9972 32.0000 1.9793 1.9812 416.5371 417.0199 0.0727 -1.0000 -1.0000 0632152 1579277188.10 151.4975 59.9972 32.0000 1.9794 1.9813 416.4499 416.9324 0.0727 -1.0000 -1.0000 0632231 1579277188.20 151.4975 59.9972 32.0000 1.9786 1.9805 416.3068 416.7899 0.0728 -1.0000 -1.0000 0632793 1579277188.30 151.5442 59.9972 32.0000 1.9783 1.9802 416.3096 416.7935 0.0729 -1.0000 -1.0000 0632855 1579277188.40 151.5442 59.9972 32.0000 1.9780 1.9799 416.4736 416.9569 0.0728 -1.0000 -1.0000 0632933 1579277188.50 151.5442 59.9972 32.0000 1.9787 1.9806 416.4555 416.9391 0.0729 -1.0000 -1.0000 0632996 1579277188.60 151.5442 59.9972 32.0000 1.9790 1.9809 416.3925 416.8761 0.0729 -1.0000 -1.0000 0633074 1579277188.70 151.5442 59.9972 32.0000 1.9794 1.9813 416.3056 416.7893 0.0729 -1.0000 -1.0000 0633246 1579277188.80 151.5393 59.9972 32.0000 1.9791 1.9810 416.4505 416.9343 0.0728 -1.0000 -1.0000 0633308 1579277188.90 151.5393 59.9972 32.0000 1.9786 1.9805 416.5805 417.0649 0.0729 -1.0000 -1.0000 0633386 1579277189.00 151.5393 59.9972 32.0000 1.9788 1.9807 416.4923 416.9744 0.0728 -1.0000 -1.0000 0633449 1579277189.10 151.5393 59.9972 32.0000 1.9791 1.9810 416.4031 416.8880 0.0730 -1.0000 -1.0000 0633527 1579277189.20 151.5393 59.9972 32.0000 1.9790 1.9809 416.4499 416.9339 0.0729 -1.0000 -1.0000 0633605 1579277189.30 151.5046 59.9972 32.0000 1.9783 1.9802 416.5769 417.0616 0.0729 -1.0000 -1.0000 0633668 1579277189.40 151.4500 59.9972 32.0000 1.9782 1.9800 416.5257 417.0091 0.0729 -1.0000 -1.0000 0633731 1579277189.50 151.4500 59.9972 32.0000 1.9794 1.9813 416.4675 416.9527 0.0731 -1.0000 -1.0000 0633793 1579277189.60 151.4500 59.9972 32.0000 1.9796 1.9815 416.3624 416.8502 0.0738 -1.0000 -1.0000 0633855 1579277189.70 151.4500 59.9972 32.0000 1.9787 1.9806 416.4345 416.9282 0.0745 -1.0000 -1.0000 0633918 1579277189.80 151.4500 59.9972 32.0000 1.9789 1.9808 416.5549 417.0489 0.0742 -1.0000 -1.0000 0633996 1579277189.90 151.5471 59.9972 32.0000 1.9783 1.9802 416.4868 416.9756 0.0735 -1.0000 -1.0000 0634058 1579277190.00 151.5471 59.9972 32.0000 1.9790 1.9809 416.3587 416.8440 0.0730 -1.0000 -1.0000 0634121 1579277190.10 151.5471 59.9972 32.0000 1.9792 1.9811 416.3602 416.8448 0.0730 -1.0000 -1.0000 0634199 1579277190.20 151.5471 59.9972 32.0000 1.9791 1.9810 416.4772 416.9608 0.0728 -1.0000 -1.0000 0634746 1579277190.30 151.5471 59.9972 32.0000 1.9782 1.9801 416.5494 417.0329 0.0728 -1.0000 -1.0000 0634824 1579277190.40 151.5214 59.9972 32.0000 1.9784 1.9802 416.6481 417.1309 0.0728 -1.0000 -1.0000 0634886 1579277190.50 151.5051 59.9972 32.0000 1.9781 1.9799 416.4612 416.9455 0.0730 -1.0000 -1.0000 0634949 1579277190.60 151.5051 59.9972 32.0000 1.9784 1.9803 416.3579 416.8413 0.0728 -1.0000 -1.0000 0635027 1579277190.70 151.5051 59.9972 32.0000 1.9788 1.9807 416.3226 416.8059 0.0728 -1.0000 -1.0000 0635090 1579277190.80 151.5051 59.9972 32.0000 1.9785 1.9804 416.4629 416.9457 0.0727 -1.0000 -1.0000 0635152 1579277190.90 151.5051 59.9972 32.0000 1.9780 1.9799 416.5454 417.0300 0.0729 -1.0000 -1.0000 0635230 1579277191.00 151.4466 59.9972 32.0000 1.9780 1.9799 416.4172 416.9002 0.0727 -1.0000 -1.0000 0635293 1579277191.10 151.3808 59.9972 32.0000 1.9782 1.9801 416.3393 416.8216 0.0727 -1.0000 -1.0000 0635355 1579277191.20 151.3808 59.9972 32.0000 1.9774 1.9793 416.4740 416.9568 0.0727 -1.0000 -1.0000 0635433 1579277191.30 151.3808 59.9972 32.0000 1.9782 1.9801 416.5330 417.0159 0.0727 -1.0000 -1.0000 0635496 1579277191.40 151.3808 59.9972 32.0000 1.9794 1.9813 416.3119 416.7945 0.0728 -1.0000 -1.0000 0635558 1579277191.50 151.3808 59.9972 32.0000 1.9789 1.9808 416.3245 416.8086 0.0729 -1.0000 -1.0000 0635637 1579277191.60 151.5804 59.9972 32.0000 1.9791 1.9810 416.3244 416.8076 0.0728 -1.0000 -1.0000 0635699 1579277191.70 151.5804 59.9972 32.0000 1.9784 1.9803 416.4608 416.9441 0.0728 -1.0000 -1.0000 0635762 1579277191.80 151.5804 59.9972 32.0000 1.9782 1.9801 416.5087 416.9924 0.0728 -1.0000 -1.0000 0636590 1579277191.90 151.5804 59.9972 32.0000 1.9791 1.9809 416.3805 416.8642 0.0729 -1.0000 -1.0000 0636652 1579277192.00 151.5661 59.9972 32.0000 1.9786 1.9804 416.3172 416.8010 0.0729 -1.0000 -1.0000 0636715 1579277192.10 151.4867 59.9972 32.0000 1.9788 1.9807 416.4130 416.8957 0.0727 -1.0000 -1.0000 0636777 1579277192.20 151.4867 59.9972 32.0000 1.9784 1.9803 416.5718 417.0549 0.0728 -1.0000 -1.0000 0636840 1579277192.30 151.4867 59.9972 32.0000 1.9783 1.9802 416.4915 416.9763 0.0731 -1.0000 -1.0000 0636902 1579277192.40 151.4867 59.9972 32.0000 1.9784 1.9803 416.3338 416.8174 0.0729 -1.0000 -1.0000 0636980 1579277192.50 151.4867 59.9972 32.0000 1.9788 1.9807 416.3461 416.8297 0.0728 -1.0000 -1.0000 0637043 1579277192.60 151.4867 59.9972 32.0000 1.9783 1.9802 416.5256 417.0098 0.0730 -1.0000 -1.0000 0637121 1579277192.70 151.4867 59.9972 32.0000 1.9786 1.9805 416.5633 417.0472 0.0728 -1.0000 -1.0000 0637168 1579277192.80 151.5038 59.9972 32.0000 1.9781 1.9799 416.5150 416.9980 0.0728 -1.0000 -1.0000 0637246 1579277192.90 151.5038 59.9972 32.0000 1.9788 1.9807 416.2978 416.7809 0.0728 -1.0000 -1.0000 0637308 1579277193.00 151.5038 59.9972 32.0000 1.9793 1.9812 416.2730 416.7566 0.0729 -1.0000 -1.0000 0637371 1579277193.10 151.5038 59.9972 32.0000 1.9789 1.9808 416.3182 416.8013 0.0728 -1.0000 -1.0000 0637433 1579277193.20 151.5038 59.9972 32.0000 1.9785 1.9804 416.4383 416.9219 0.0728 -1.0000 -1.0000 0637512 1579277193.30 151.5038 59.9972 32.0000 1.9781 1.9800 416.5086 416.9919 0.0728 -1.0000 -1.0000 0637731 1579277193.40 151.6739 59.9972 32.0000 1.9792 1.9811 416.3817 416.8649 0.0728 -1.0000 -1.0000 0637793 1579277193.50 151.6739 59.9972 32.0000 1.9793 1.9812 416.3565 416.8416 0.0730 -1.0000 -1.0000 0637871 1579277193.60 151.6739 59.9972 32.0000 1.9791 1.9810 416.5146 416.9976 0.0727 -1.0000 -1.0000 0637934 1579277193.70 151.6736 59.9972 32.0000 1.9788 1.9807 416.5845 417.0678 0.0728 -1.0000 -1.0000 0637996 1579277193.80 151.6736 59.9972 32.0000 1.9790 1.9809 416.6065 417.0907 0.0728 -1.0000 -1.0000 0638074 1579277193.90 151.6736 59.9972 32.0000 1.9799 1.9818 416.4423 416.9248 0.0727 -1.0000 -1.0000 0638137 1579277194.00 151.6736 59.9972 32.0000 1.9798 1.9816 416.4015 416.8842 0.0727 -1.0000 -1.0000 0638199 1579277194.10 151.6736 59.9972 32.0000 1.9794 1.9813 416.5796 417.0628 0.0728 -1.0000 -1.0000 0638262 1579277194.20 151.6736 59.9972 32.0000 1.9799 1.9818 416.6495 417.1332 0.0729 -1.0000 -1.0000 0638324 1579277194.30 151.6736 59.9972 32.0000 1.9799 1.9818 416.5735 417.0575 0.0729 -1.0000 -1.0000 0638980 1579277194.40 151.6736 59.9972 32.0000 1.9805 1.9824 416.4350 416.9182 0.0728 -1.0000 -1.0000 0639058 1579277194.50 151.6036 59.9972 32.0000 1.9799 1.9818 416.4531 416.9367 0.0729 -1.0000 -1.0000 0639121 1579277194.60 151.6036 59.9972 32.0000 1.9790 1.9809 416.6561 417.1405 0.0729 -1.0000 -1.0000 0639199 1579277194.70 151.6036 59.9972 32.0000 1.9802 1.9821 416.4900 416.9726 0.0728 -1.0000 -1.0000 0639262 1579277194.80 151.6036 59.9972 32.0000 1.9804 1.9823 416.3634 416.8469 0.0728 -1.0000 -1.0000 0639308 1579277194.90 151.6036 59.9972 32.0000 1.9800 1.9819 416.3543 416.8373 0.0728 -1.0000 -1.0000 0639387 1579277195.00 151.5971 59.9970 32.0000 1.9797 1.9816 416.5593 417.0423 0.0728 -1.0000 -1.0000 0639449 1579277195.10 151.5927 59.9969 32.0000 1.9803 1.9822 416.5157 417.0004 0.0730 -1.0000 -1.0000 0639511 1579277195.20 151.5927 59.9969 32.0000 1.9799 1.9818 416.3783 416.8618 0.0728 -1.0000 -1.0000 0639590 1579277195.30 151.5927 59.9969 32.0000 1.9796 1.9815 416.4079 416.8946 0.0734 -1.0000 -1.0000 0639715 1579277195.40 151.5927 59.9969 32.0000 1.9785 1.9804 416.4679 416.9575 0.0738 -1.0000 -1.0000 0639777 1579277195.50 151.5927 59.9969 32.0000 1.9788 1.9807 416.3910 416.8799 0.0735 -1.0000 -1.0000 0639855 1579277195.60 151.5927 59.9969 32.0000 1.9787 1.9806 416.3098 416.7970 0.0733 -1.0000 -1.0000 0639918 1579277195.70 151.4517 59.9969 32.0000 1.9779 1.9798 416.4211 416.9052 0.0729 -1.0000 -1.0000 0639980 1579277195.80 151.4517 59.9969 32.0000 1.9786 1.9805 416.5163 416.9995 0.0727 -1.0000 -1.0000 0640058 1579277195.90 151.5198 59.9969 32.0000 1.9793 1.9812 416.3553 416.8391 0.0730 -1.0000 -1.0000 0640496 1579277196.00 151.5198 59.9969 32.0000 1.9798 1.9817 416.3161 416.8006 0.0730 -1.0000 -1.0000 0640558 1579277196.10 151.5198 59.9969 32.0000 1.9796 1.9815 416.3147 416.7982 0.0729 -1.0000 -1.0000 0640637 1579277196.20 151.5198 59.9969 32.0000 1.9783 1.9802 416.4788 416.9627 0.0728 -1.0000 -1.0000 0640699 1579277196.30 151.5198 59.9969 32.0000 1.9782 1.9801 416.5521 417.0352 0.0729 -1.0000 -1.0000 0640762 1579277196.40 151.5198 59.9969 32.0000 1.9786 1.9805 416.3622 416.8461 0.0728 -1.0000 -1.0000 0640840 1579277196.50 151.5198 59.9969 32.0000 1.9787 1.9806 416.3141 416.7968 0.0728 -1.0000 -1.0000 0640902 1579277196.60 151.5198 59.9969 32.0000 1.9794 1.9813 416.3687 416.8535 0.0731 -1.0000 -1.0000 0640965 1579277196.70 151.5198 59.9969 32.0000 1.9790 1.9809 416.4742 416.9601 0.0732 -1.0000 -1.0000 0641027 1579277196.80 151.5325 59.9969 32.0000 1.9780 1.9799 416.2986 416.7835 0.0730 -1.0000 -1.0000 0641090 1579277196.90 151.5325 59.9969 32.0000 1.9784 1.9803 416.4109 416.8945 0.0729 -1.0000 -1.0000 0641496 1579277197.00 151.5325 59.9969 32.0000 1.9788 1.9807 416.4722 416.9561 0.0729 -1.0000 -1.0000 0641574 1579277197.10 151.5325 59.9969 32.0000 1.9780 1.9799 416.5245 417.0087 0.0729 -1.0000 -1.0000 0641637 1579277197.20 151.5325 59.9969 32.0000 1.9788 1.9807 416.4999 416.9838 0.0729 -1.0000 -1.0000 0641699 1579277197.30 151.5415 59.9969 32.0000 1.9788 1.9807 416.4291 416.9127 0.0729 -1.0000 -1.0000 0641762 1579277197.40 151.5415 59.9969 32.0000 1.9787 1.9806 416.2524 416.7364 0.0729 -1.0000 -1.0000 0641824 1579277197.50 151.5415 59.9969 32.0000 1.9784 1.9803 416.3063 416.7896 0.0728 -1.0000 -1.0000 0641902 1579277197.60 151.5415 59.9969 32.0000 1.9783 1.9802 416.4202 416.9034 0.0728 -1.0000 -1.0000 0641965 1579277197.70 151.5415 59.9969 32.0000 1.9781 1.9800 416.4854 416.9699 0.0730 -1.0000 -1.0000 0642027 1579277197.80 151.5415 59.9969 32.0000 1.9795 1.9814 416.2702 416.7540 0.0729 -1.0000 -1.0000 0642105 1579277197.90 151.5415 59.9969 32.0000 1.9792 1.9810 416.4155 416.8988 0.0728 -1.0000 -1.0000 0642230 1579277198.00 151.5415 59.9969 32.0000 1.9786 1.9805 416.5614 417.0452 0.0729 -1.0000 -1.0000 0642293 1579277198.10 151.5415 59.9969 32.0000 1.9777 1.9796 416.5256 417.0101 0.0729 -1.0000 -1.0000 0642371 1579277198.20 151.5415 59.9969 32.0000 1.9786 1.9805 416.3591 416.8424 0.0728 -1.0000 -1.0000 0642434 1579277198.30 151.5415 59.9969 32.0000 1.9783 1.9802 416.3257 416.8095 0.0730 -1.0000 -1.0000 0642496 1579277198.40 151.5415 59.9969 32.0000 1.9789 1.9808 416.3808 416.8682 0.0736 -1.0000 -1.0000 0643402 1579277198.50 151.5415 59.9969 32.0000 1.9779 1.9798 416.5668 417.0571 0.0739 -1.0000 -1.0000 0643465 1579277198.60 151.5238 59.9969 32.0000 1.9790 1.9809 416.4321 416.9218 0.0737 -1.0000 -1.0000 0643527 1579277198.70 151.5238 59.9969 32.0000 1.9786 1.9805 416.2964 416.7830 0.0733 -1.0000 -1.0000 0643590 1579277198.80 151.5238 59.9969 32.0000 1.9792 1.9811 416.3363 416.8211 0.0730 -1.0000 -1.0000 0643668 1579277198.90 151.5238 59.9969 32.0000 1.9785 1.9803 416.4978 416.9821 0.0730 -1.0000 -1.0000 0643731 1579277199.00 151.5238 59.9969 32.0000 1.9790 1.9809 416.4183 416.9036 0.0731 -1.0000 -1.0000 0643793 1579277199.10 151.5238 59.9969 32.0000 1.9793 1.9812 416.3291 416.8135 0.0730 -1.0000 -1.0000 0643855 1579277199.20 151.5088 59.9969 32.0000 1.9788 1.9807 416.4412 416.9261 0.0731 -1.0000 -1.0000 0643949 1579277199.30 151.4835 59.9969 32.0000 1.9789 1.9808 416.6094 417.0951 0.0731 -1.0000 -1.0000 0644012 1579277199.40 151.4835 59.9969 32.0000 1.9782 1.9801 416.4860 416.9705 0.0729 -1.0000 -1.0000 0644074 1579277199.50 151.4835 59.9969 32.0000 1.9785 1.9804 416.3286 416.8129 0.0730 -1.0000 -1.0000 0644137 1579277199.60 151.4835 59.9969 32.0000 1.9791 1.9810 416.3014 416.7861 0.0731 -1.0000 -1.0000 0644199 1579277199.70 151.4835 59.9969 32.0000 1.9778 1.9797 416.5492 417.0343 0.0731 -1.0000 -1.0000 0644262 1579277199.80 151.5424 59.9974 32.0000 1.9777 1.9796 416.5840 417.0685 0.0730 -1.0000 -1.0000 0644340 1579277199.90 151.5424 59.9974 32.0000 1.9785 1.9804 416.3537 416.8384 0.0730 -1.0000 -1.0000 0644402 1579277200.00 151.5424 59.9974 32.0000 1.9787 1.9806 416.4102 416.8945 0.0730 -1.0000 -1.0000 0644465 1579277200.10 151.5424 59.9974 32.0000 1.9778 1.9797 416.5222 417.0063 0.0729 -1.0000 -1.0000 0644543 1579277200.20 151.4914 59.9974 32.0000 1.9779 1.9798 416.4982 416.9817 0.0728 -1.0000 -1.0000 0644605 1579277200.30 151.4277 59.9974 32.0000 1.9782 1.9801 416.3768 416.8600 0.0728 -1.0000 -1.0000 0644668 1579277200.40 151.4277 59.9974 32.0000 1.9785 1.9804 416.3943 416.8779 0.0729 -1.0000 -1.0000 0644730 1579277200.50 151.4277 59.9974 32.0000 1.9785 1.9804 416.4515 416.9370 0.0731 -1.0000 -1.0000 0644793 1579277200.60 151.4277 59.9974 32.0000 1.9779 1.9798 416.5389 417.0232 0.0729 -1.0000 -1.0000 0644871 1579277200.70 151.4277 59.9974 32.0000 1.9786 1.9805 416.4954 416.9795 0.0729 -1.0000 -1.0000 0644933 1579277200.80 151.4277 59.9974 32.0000 1.9799 1.9818 416.3152 416.7989 0.0728 -1.0000 -1.0000 0644996 1579277200.90 151.4277 59.9974 32.0000 1.9782 1.9801 416.2864 416.7698 0.0729 -1.0000 -1.0000 0645074 1579277201.00 151.4277 59.9974 32.0000 1.9780 1.9799 416.4466 416.9303 0.0729 -1.0000 -1.0000 0645137 1579277201.10 151.4879 59.9974 32.0000 1.9783 1.9802 416.4517 416.9365 0.0730 -1.0000 -1.0000 0645199 1579277201.20 151.4879 59.9974 32.0000 1.9796 1.9815 416.2907 416.7751 0.0730 -1.0000 -1.0000 0645261 1579277201.30 151.4879 59.9974 32.0000 1.9791 1.9810 416.3608 416.8448 0.0729 -1.0000 -1.0000 0645324 1579277201.40 151.4879 59.9974 32.0000 1.9786 1.9805 416.4107 416.8950 0.0729 -1.0000 -1.0000 0645386 1579277201.50 151.4879 59.9974 32.0000 1.9786 1.9805 416.5194 417.0036 0.0730 -1.0000 -1.0000 0645527 1579277201.60 151.4879 59.9974 32.0000 1.9787 1.9806 416.3990 416.8821 0.0728 -1.0000 -1.0000 0645590 1579277201.70 151.4879 59.9974 32.0000 1.9790 1.9809 416.3398 416.8236 0.0729 -1.0000 -1.0000 0645652 1579277201.80 151.4638 59.9974 32.0000 1.9785 1.9803 416.4518 416.9354 0.0728 -1.0000 -1.0000 0645730 1579277201.90 151.4638 59.9974 32.0000 1.9775 1.9794 416.5139 416.9984 0.0730 -1.0000 -1.0000 0645793 1579277202.00 151.4638 59.9974 32.0000 1.9774 1.9793 416.4645 416.9476 0.0728 -1.0000 -1.0000 0646965 1579277202.10 151.4638 59.9974 32.0000 1.9781 1.9800 416.3003 416.7835 0.0728 -1.0000 -1.0000 0647043 1579277202.20 151.4638 59.9974 32.0000 1.9786 1.9805 416.3123 416.7967 0.0730 -1.0000 -1.0000 0647105 1579277202.30 151.4638 59.9974 32.0000 1.9778 1.9797 416.5297 417.0134 0.0729 -1.0000 -1.0000 0647168 1579277202.40 151.4149 59.9974 32.0000 1.9782 1.9801 416.4643 416.9483 0.0729 -1.0000 -1.0000 0647246 1579277202.50 151.4086 59.9974 32.0000 1.9788 1.9807 416.4146 416.8976 0.0728 -1.0000 -1.0000 0647308 1579277202.60 151.4086 59.9974 32.0000 1.9787 1.9806 416.3451 416.8294 0.0730 -1.0000 -1.0000 0647371 1579277202.70 151.4086 59.9974 32.0000 1.9782 1.9801 416.4596 416.9444 0.0730 -1.0000 -1.0000 0647433 1579277202.80 151.4086 59.9974 32.0000 1.9783 1.9802 416.6062 417.0899 0.0728 -1.0000 -1.0000 0647496 1579277202.90 151.4086 59.9974 32.0000 1.9780 1.9799 416.5769 417.0607 0.0729 -1.0000 -1.0000 0647574 1579277203.00 151.5577 59.9974 32.0000 1.9781 1.9800 416.4375 416.9209 0.0728 -1.0000 -1.0000 0647637 1579277203.10 151.5577 59.9974 32.0000 1.9788 1.9807 416.3271 416.8111 0.0729 -1.0000 -1.0000 0647699 1579277203.20 151.5577 59.9974 32.0000 1.9791 1.9810 416.4245 416.9086 0.0729 -1.0000 -1.0000 0647777 1579277203.30 151.5577 59.9974 32.0000 1.9784 1.9803 416.4965 416.9813 0.0730 -1.0000 -1.0000 0647840 1579277203.40 151.5577 59.9974 32.0000 1.9787 1.9806 416.4247 416.9086 0.0729 -1.0000 -1.0000 0647902 1579277203.50 151.3283 59.9974 32.0000 1.9790 1.9809 416.2659 416.7508 0.0731 -1.0000 -1.0000 0647980 1579277203.60 151.3283 59.9974 32.0000 1.9785 1.9804 416.3564 416.8419 0.0731 -1.0000 -1.0000 0648246 1579277203.70 151.3283 59.9974 32.0000 1.9779 1.9798 416.5272 417.0133 0.0731 -1.0000 -1.0000 0648308 1579277203.80 151.3283 59.9974 32.0000 1.9778 1.9797 416.5414 417.0258 0.0730 -1.0000 -1.0000 0648387 1579277203.90 151.3283 59.9974 32.0000 1.9777 1.9796 416.3994 416.8826 0.0728 -1.0000 -1.0000 0648449 1579277204.00 151.3283 59.9974 32.0000 1.9792 1.9811 416.3761 416.8602 0.0729 -1.0000 -1.0000 0648512 1579277204.10 151.3283 59.9974 32.0000 1.9782 1.9801 416.3816 416.8653 0.0729 -1.0000 -1.0000 0648746 1579277204.20 151.3283 59.9974 32.0000 1.9773 1.9792 416.4876 416.9718 0.0729 -1.0000 -1.0000 0648808 1579277204.30 151.3283 59.9974 32.0000 1.9771 1.9790 416.4811 416.9651 0.0729 -1.0000 -1.0000 0648871 1579277204.40 151.3283 59.9974 32.0000 1.9778 1.9797 416.4886 416.9731 0.0730 -1.0000 -1.0000 0648949 1579277204.50 151.3283 59.9974 32.0000 1.9781 1.9800 416.2670 416.7510 0.0729 -1.0000 -1.0000 0649012 1579277204.60 151.3355 59.9974 32.0000 1.9773 1.9792 416.4593 416.9437 0.0729 -1.0000 -1.0000 0649090 1579277204.70 151.4785 59.9967 32.0000 1.9781 1.9799 416.5048 416.9885 0.0729 -1.0000 -1.0000 0649152 1579277204.80 151.4785 59.9967 32.0000 1.9783 1.9802 416.3943 416.8785 0.0730 -1.0000 -1.0000 0649215 1579277204.90 151.4785 59.9967 32.0000 1.9788 1.9806 416.3077 416.7913 0.0729 -1.0000 -1.0000 0649293 1579277205.00 151.4785 59.9967 32.0000 1.9789 1.9808 416.3131 416.7976 0.0730 -1.0000 -1.0000 0649355 1579277205.10 151.4785 59.9967 32.0000 1.9784 1.9803 416.3854 416.8689 0.0728 -1.0000 -1.0000 0649418 1579277205.20 151.4785 59.9967 32.0000 1.9771 1.9789 416.4951 416.9790 0.0729 -1.0000 -1.0000 0649480 1579277205.30 151.4287 59.9967 32.0000 1.9783 1.9802 416.4727 416.9566 0.0729 -1.0000 -1.0000 0649543 1579277205.40 151.4287 59.9967 32.0000 1.9781 1.9800 416.4828 416.9677 0.0730 -1.0000 -1.0000 0649652 1579277205.50 151.4287 59.9967 32.0000 1.9781 1.9800 416.2850 416.7683 0.0728 -1.0000 -1.0000 0649730 1579277205.60 151.4287 59.9967 32.0000 1.9790 1.9809 416.4537 416.9375 0.0729 -1.0000 -1.0000 0649793 1579277205.70 151.4287 59.9967 32.0000 1.9780 1.9799 416.5326 417.0166 0.0729 -1.0000 -1.0000 0649855 1579277205.80 151.4287 59.9967 32.0000 1.9784 1.9803 416.4488 416.9311 0.0727 -1.0000 -1.0000 0649934 1579277205.90 151.4287 59.9967 32.0000 1.9780 1.9798 416.2896 416.7730 0.0729 -1.0000 -1.0000 0649996 1579277206.00 151.4287 59.9967 32.0000 1.9779 1.9798 416.2900 416.7739 0.0729 -1.0000 -1.0000 0650059 1579277206.10 151.4287 59.9967 32.0000 1.9784 1.9803 416.4430 416.9268 0.0729 -1.0000 -1.0000 0650777 1579277206.20 151.4287 59.9967 32.0000 1.9783 1.9802 416.5673 417.0517 0.0729 -1.0000 -1.0000 0650840 1579277206.30 151.4287 59.9967 32.0000 1.9787 1.9806 416.5732 417.0580 0.0730 -1.0000 -1.0000 0650902 1579277206.40 151.5064 59.9967 32.0000 1.9790 1.9809 416.3486 416.8327 0.0729 -1.0000 -1.0000 0650965 1579277206.50 151.5064 59.9967 32.0000 1.9784 1.9803 416.3961 416.8803 0.0730 -1.0000 -1.0000 0651027 1579277206.60 151.5064 59.9967 32.0000 1.9781 1.9800 416.5217 417.0056 0.0729 -1.0000 -1.0000 0651105 1579277206.70 151.5064 59.9967 32.0000 1.9780 1.9799 416.5479 417.0328 0.0730 -1.0000 -1.0000 0651168 1579277206.80 151.5064 59.9967 32.0000 1.9793 1.9812 416.3677 416.8516 0.0729 -1.0000 -1.0000 0651230 1579277206.90 151.5064 59.9967 32.0000 1.9782 1.9800 416.4830 416.9671 0.0729 -1.0000 -1.0000 0651308 1579277207.00 151.5262 59.9967 32.0000 1.9780 1.9799 416.5916 417.0763 0.0730 -1.0000 -1.0000 0651371 1579277207.10 151.5262 59.9967 32.0000 1.9777 1.9796 416.4807 416.9657 0.0731 -1.0000 -1.0000 0651433 1579277207.20 151.5262 59.9967 32.0000 1.9788 1.9807 416.2583 416.7427 0.0730 -1.0000 -1.0000 0651496 1579277207.30 151.5262 59.9967 32.0000 1.9790 1.9809 416.3329 416.8175 0.0730 -1.0000 -1.0000 0651558 1579277207.40 151.5262 59.9967 32.0000 1.9787 1.9806 416.4295 416.9136 0.0729 -1.0000 -1.0000 0651621 1579277207.50 151.4498 59.9967 32.0000 1.9785 1.9804 416.5283 417.0119 0.0728 -1.0000 -1.0000 0651699 1579277207.60 151.4556 59.9967 32.0000 1.9779 1.9798 416.3530 416.8360 0.0728 -1.0000 -1.0000 0651761 1579277207.70 151.4556 59.9967 32.0000 1.9782 1.9801 416.3224 416.8057 0.0729 -1.0000 -1.0000 0651996 1579277207.80 151.4556 59.9967 32.0000 1.9784 1.9803 416.2421 416.7250 0.0728 -1.0000 -1.0000 0652059 1579277207.90 151.4556 59.9967 32.0000 1.9782 1.9801 416.5091 416.9917 0.0727 -1.0000 -1.0000 0652121 1579277208.00 151.4556 59.9967 32.0000 1.9794 1.9813 416.3944 416.8776 0.0728 -1.0000 -1.0000 0652183 1579277208.10 151.4556 59.9967 32.0000 1.9789 1.9808 416.3513 416.8345 0.0728 -1.0000 -1.0000 0652261 1579277208.20 151.4556 59.9967 32.0000 1.9783 1.9802 416.4053 416.8898 0.0730 -1.0000 -1.0000 0653293 1579277208.30 151.4556 59.9967 32.0000 1.9778 1.9797 416.5766 417.0608 0.0729 -1.0000 -1.0000 0653355 1579277208.40 151.4556 59.9967 32.0000 1.9784 1.9803 416.4670 416.9507 0.0728 -1.0000 -1.0000 0653434 1579277208.50 151.4556 59.9967 32.0000 1.9789 1.9808 416.3594 416.8423 0.0728 -1.0000 -1.0000 0653496 1579277208.60 151.4556 59.9967 32.0000 1.9794 1.9813 416.3429 416.8249 0.0726 -1.0000 -1.0000 0653559 1579277208.70 151.5040 59.9967 32.0000 1.9785 1.9804 416.4632 416.9454 0.0727 -1.0000 -1.0000 0653621 1579277208.80 151.5040 59.9967 32.0000 1.9784 1.9803 416.6120 417.0954 0.0728 -1.0000 -1.0000 0653683 1579277208.90 151.5040 59.9967 32.0000 1.9776 1.9795 416.5374 417.0211 0.0729 -1.0000 -1.0000 0653761 1579277209.00 151.5040 59.9967 32.0000 1.9781 1.9800 416.4335 416.9177 0.0729 -1.0000 -1.0000 0653824 1579277209.10 151.5040 59.9967 32.0000 1.9777 1.9796 416.3751 416.8586 0.0728 -1.0000 -1.0000 0653887 1579277209.20 151.5040 59.9967 32.0000 1.9775 1.9794 416.5552 417.0384 0.0727 -1.0000 -1.0000 0653965 1579277209.30 151.4257 59.9967 32.0000 1.9785 1.9803 416.4925 416.9762 0.0729 -1.0000 -1.0000 0654027 1579277209.40 151.4257 59.9967 32.0000 1.9793 1.9812 416.3624 416.8466 0.0729 -1.0000 -1.0000 0654090 1579277209.50 151.4257 59.9967 32.0000 1.9787 1.9806 416.2705 416.7531 0.0727 -1.0000 -1.0000 0654152 1579277209.60 151.4257 59.9967 32.0000 1.9781 1.9800 416.4966 416.9794 0.0727 -1.0000 -1.0000 0654215 1579277209.70 151.4257 59.9967 32.0000 1.9781 1.9800 416.5757 417.0589 0.0728 -1.0000 -1.0000 0654277 1579277209.80 151.5378 59.9965 32.0000 1.9784 1.9803 416.5210 417.0044 0.0728 -1.0000 -1.0000 0654355 1579277209.90 151.5440 59.9965 32.0000 1.9796 1.9815 416.3431 416.8261 0.0729 -1.0000 -1.0000 0654418 1579277210.00 151.5440 59.9965 32.0000 1.9790 1.9809 416.3615 416.8463 0.0730 -1.0000 -1.0000 0654480 1579277210.10 151.5440 59.9965 32.0000 1.9788 1.9807 416.4639 416.9477 0.0728 -1.0000 -1.0000 0654559 1579277210.20 151.5440 59.9965 32.0000 1.9793 1.9811 416.5105 416.9959 0.0731 -1.0000 -1.0000 0654621 1579277210.30 151.5440 59.9965 32.0000 1.9785 1.9804 416.4051 416.8889 0.0729 -1.0000 -1.0000 0654793 1579277210.40 151.5440 59.9965 32.0000 1.9784 1.9803 416.3652 416.8494 0.0730 -1.0000 -1.0000 0654871 1579277210.50 151.5440 59.9965 32.0000 1.9772 1.9791 416.5766 417.0619 0.0731 -1.0000 -1.0000 0654933 1579277210.60 151.5440 59.9965 32.0000 1.9774 1.9793 416.4637 416.9483 0.0730 -1.0000 -1.0000 0655012 1579277210.70 151.5440 59.9965 32.0000 1.9782 1.9800 416.5415 417.0252 0.0728 -1.0000 -1.0000 0655074 1579277210.80 151.5440 59.9965 32.0000 1.9792 1.9811 416.3670 416.8512 0.0729 -1.0000 -1.0000 0655137 1579277210.90 151.4979 59.9965 32.0000 1.9785 1.9804 416.4553 416.9394 0.0729 -1.0000 -1.0000 0655199 1579277211.00 151.4308 59.9965 32.0000 1.9782 1.9801 416.5898 417.0742 0.0730 -1.0000 -1.0000 0655261 1579277211.10 151.4308 59.9965 32.0000 1.9777 1.9796 416.5825 417.0664 0.0728 -1.0000 -1.0000 0655340 1579277211.20 151.4308 59.9965 32.0000 1.9779 1.9797 416.4152 416.8986 0.0728 -1.0000 -1.0000 0655418 1579277211.30 151.4308 59.9965 32.0000 1.9787 1.9806 416.4287 416.9124 0.0729 -1.0000 -1.0000 0655543 1579277211.40 151.4308 59.9965 32.0000 1.9781 1.9800 416.5865 417.0709 0.0730 -1.0000 -1.0000 0655605 1579277211.50 151.4308 59.9965 32.0000 1.9780 1.9799 416.4734 416.9574 0.0729 -1.0000 -1.0000 0655683 1579277211.60 151.4480 59.9965 32.0000 1.9791 1.9810 416.3464 416.8295 0.0728 -1.0000 -1.0000 0655746 1579277211.70 151.4480 59.9965 32.0000 1.9787 1.9805 416.3486 416.8310 0.0727 -1.0000 -1.0000 0655809 1579277211.80 151.4480 59.9965 32.0000 1.9781 1.9799 416.5150 416.9987 0.0729 -1.0000 -1.0000 0656043 1579277211.90 151.4480 59.9965 32.0000 1.9777 1.9796 416.5853 417.0700 0.0730 -1.0000 -1.0000 0656105 1579277212.00 151.4480 59.9965 32.0000 1.9783 1.9802 416.4612 416.9437 0.0727 -1.0000 -1.0000 0656168 1579277212.10 151.4480 59.9965 32.0000 1.9785 1.9804 416.2867 416.7697 0.0728 -1.0000 -1.0000 0656231 1579277212.20 151.4480 59.9965 32.0000 1.9786 1.9805 416.2950 416.7789 0.0730 -1.0000 -1.0000 0656293 1579277212.30 151.4480 59.9965 32.0000 1.9778 1.9797 416.4610 416.9451 0.0729 -1.0000 -1.0000 0656746 1579277212.40 151.4480 59.9965 32.0000 1.9786 1.9805 416.4393 416.9231 0.0729 -1.0000 -1.0000 0656824 1579277212.50 151.4480 59.9965 32.0000 1.9789 1.9808 416.3104 416.7950 0.0731 -1.0000 -1.0000 0656887 1579277212.60 151.4480 59.9965 32.0000 1.9786 1.9805 416.3252 416.8125 0.0735 -1.0000 -1.0000 0656965 1579277212.70 151.4289 59.9965 32.0000 1.9777 1.9797 416.4597 416.9491 0.0738 -1.0000 -1.0000 0657027 1579277212.80 151.4289 59.9965 32.0000 1.9775 1.9794 416.4822 416.9728 0.0739 -1.0000 -1.0000 0657090 1579277212.90 151.4289 59.9965 32.0000 1.9789 1.9808 416.3073 416.7977 0.0738 -1.0000 -1.0000 0657152 1579277213.00 151.4289 59.9965 32.0000 1.9794 1.9813 416.2712 416.7583 0.0734 -1.0000 -1.0000 0657215 1579277213.10 151.4289 59.9965 32.0000 1.9790 1.9809 416.3925 416.8780 0.0731 -1.0000 -1.0000 0657277 1579277213.20 151.4841 59.9965 32.0000 1.9775 1.9794 416.5113 416.9951 0.0729 -1.0000 -1.0000 0657355 1579277213.30 151.4841 59.9965 32.0000 1.9777 1.9796 416.5744 417.0592 0.0730 -1.0000 -1.0000 0657418 1579277213.40 151.4841 59.9965 32.0000 1.9783 1.9802 416.4836 416.9670 0.0728 -1.0000 -1.0000 0657996 1579277213.50 151.4841 59.9965 32.0000 1.9789 1.9807 416.2693 416.7535 0.0729 -1.0000 -1.0000 0658074 1579277213.60 151.4841 59.9965 32.0000 1.9780 1.9799 416.4859 416.9693 0.0728 -1.0000 -1.0000 0658137 1579277213.70 151.4841 59.9965 32.0000 1.9780 1.9799 416.5222 417.0059 0.0729 -1.0000 -1.0000 0658199 1579277213.80 151.4361 59.9965 32.0000 1.9784 1.9803 416.4145 416.8987 0.0730 -1.0000 -1.0000 0658261 1579277213.90 151.4361 59.9965 32.0000 1.9796 1.9815 416.3441 416.8283 0.0729 -1.0000 -1.0000 0658324 1579277214.00 151.4361 59.9965 32.0000 1.9782 1.9801 416.3152 416.7989 0.0729 -1.0000 -1.0000 0658387 1579277214.10 151.4361 59.9965 32.0000 1.9784 1.9803 416.4230 416.9074 0.0730 -1.0000 -1.0000 0658465 1579277214.20 151.4361 59.9965 32.0000 1.9780 1.9799 416.4741 416.9578 0.0728 -1.0000 -1.0000 0658527 1579277214.30 151.4039 59.9965 32.0000 1.9785 1.9804 416.3722 416.8554 0.0728 -1.0000 -1.0000 0658590 1579277214.40 151.4039 59.9965 32.0000 1.9793 1.9812 416.3329 416.8178 0.0730 -1.0000 -1.0000 0658777 1579277214.50 151.4039 59.9965 32.0000 1.9785 1.9804 416.4573 416.9419 0.0730 -1.0000 -1.0000 0658840 1579277214.60 151.4039 59.9965 32.0000 1.9780 1.9799 416.4770 416.9623 0.0731 -1.0000 -1.0000 0658918 1579277214.70 151.4039 59.9965 32.0000 1.9781 1.9800 416.3650 416.8509 0.0731 -1.0000 -1.0000 0658980 1579277214.80 151.4039 59.9965 32.0000 1.9789 1.9808 416.2985 416.7830 0.0730 -1.0000 -1.0000 0659043 1579277214.90 151.4849 59.9962 32.0000 1.9781 1.9800 416.3962 416.8798 0.0728 -1.0000 -1.0000 0659308 1579277215.00 151.4849 59.9962 32.0000 1.9783 1.9802 416.5541 417.0386 0.0730 -1.0000 -1.0000 0659371 1579277215.10 151.4849 59.9962 32.0000 1.9788 1.9807 416.5049 416.9916 0.0733 -1.0000 -1.0000 0659433 1579277215.20 151.4849 59.9962 32.0000 1.9791 1.9810 416.3219 416.8083 0.0732 -1.0000 -1.0000 0659496 1579277215.30 151.4849 59.9962 32.0000 1.9785 1.9804 416.2680 416.7527 0.0730 -1.0000 -1.0000 0659558 1579277215.40 151.4849 59.9962 32.0000 1.9782 1.9801 416.5504 417.0347 0.0729 -1.0000 -1.0000 0659902 1579277215.50 151.4849 59.9962 32.0000 1.9781 1.9800 416.5146 417.0004 0.0733 -1.0000 -1.0000 0659965 1579277215.60 151.4849 59.9962 32.0000 1.9786 1.9805 416.4720 416.9576 0.0733 -1.0000 -1.0000 0700027 1579277215.70 151.4849 59.9962 32.0000 1.9783 1.9803 416.3754 416.8640 0.0738 -1.0000 -1.0000 0700090 1579277215.80 151.4849 59.9962 32.0000 1.9777 1.9796 416.5556 417.0466 0.0740 -1.0000 -1.0000 0700168 1579277215.90 151.4556 59.9962 32.0000 1.9779 1.9798 416.5375 417.0270 0.0737 -1.0000 -1.0000 0700777 1579277216.00 151.4276 59.9962 32.0000 1.9787 1.9806 416.3893 416.8796 0.0739 -1.0000 -1.0000 0700840 1579277216.10 151.4276 59.9962 32.0000 1.9781 1.9800 416.3810 416.8709 0.0738 -1.0000 -1.0000 0700902 1579277216.20 151.4276 59.9962 32.0000 1.9778 1.9797 416.5590 417.0483 0.0736 -1.0000 -1.0000 0700965 1579277216.30 151.4276 59.9962 32.0000 1.9778 1.9797 416.5153 417.0038 0.0737 -1.0000 -1.0000 0701027 1579277216.40 151.4276 59.9962 32.0000 1.9787 1.9807 416.4235 416.9130 0.0737 -1.0000 -1.0000 0701105 1579277216.50 151.6068 59.9962 32.0000 1.9786 1.9805 416.4161 416.9063 0.0739 -1.0000 -1.0000 0701168 1579277216.60 151.6068 59.9962 32.0000 1.9781 1.9800 416.6345 417.1249 0.0738 -1.0000 -1.0000 0701246 1579277216.70 151.6068 59.9962 32.0000 1.9785 1.9804 416.5863 417.0765 0.0739 -1.0000 -1.0000 0701308 1579277216.80 151.6068 59.9962 32.0000 1.9790 1.9809 416.4467 416.9365 0.0737 -1.0000 -1.0000 0701371 1579277216.90 151.6068 59.9962 32.0000 1.9789 1.9808 416.3544 416.8432 0.0737 -1.0000 -1.0000 0701449 1579277217.00 151.5232 59.9962 32.0000 1.9774 1.9793 416.4892 416.9789 0.0738 -1.0000 -1.0000 0701527 1579277217.10 151.5123 59.9962 32.0000 1.9774 1.9793 416.5775 417.0670 0.0737 -1.0000 -1.0000 0701590 1579277217.20 151.5123 59.9962 32.0000 1.9789 1.9808 416.3953 416.8857 0.0739 -1.0000 -1.0000 0701652 1579277217.30 151.5123 59.9962 32.0000 1.9793 1.9812 416.3301 416.8196 0.0737 -1.0000 -1.0000 0701730 1579277217.40 151.5123 59.9962 32.0000 1.9784 1.9803 416.2204 416.7099 0.0738 -1.0000 -1.0000 0701793 1579277217.50 151.5123 59.9962 32.0000 1.9781 1.9800 416.4070 416.8967 0.0738 -1.0000 -1.0000 0701855 1579277217.60 151.5172 59.9962 32.0000 1.9777 1.9796 416.5328 417.0224 0.0737 -1.0000 -1.0000 0701918 1579277217.70 151.5172 59.9962 32.0000 1.9788 1.9807 416.4380 416.9275 0.0737 -1.0000 -1.0000 0701980 1579277217.80 151.5172 59.9962 32.0000 1.9786 1.9805 416.1986 416.6864 0.0736 -1.0000 -1.0000 0702058 1579277217.90 151.5172 59.9962 32.0000 1.9787 1.9806 416.2617 416.7509 0.0737 -1.0000 -1.0000 0702121 1579277218.00 151.5172 59.9962 32.0000 1.9784 1.9803 416.4698 416.9585 0.0736 -1.0000 -1.0000 0702183 1579277218.10 151.5172 59.9962 32.0000 1.9780 1.9799 416.4422 416.9313 0.0736 -1.0000 -1.0000 0702261 1579277218.20 151.5172 59.9962 32.0000 1.9793 1.9812 416.3924 416.8812 0.0737 -1.0000 -1.0000 0702324 1579277218.30 151.5172 59.9962 32.0000 1.9793 1.9813 416.3063 416.7957 0.0738 -1.0000 -1.0000 0702387 1579277218.40 151.5172 59.9962 32.0000 1.9786 1.9805 416.5116 417.0010 0.0737 -1.0000 -1.0000 0702715 1579277218.50 151.5172 59.9962 32.0000 1.9784 1.9803 416.5637 417.0533 0.0738 -1.0000 -1.0000 0702777 1579277218.60 151.5172 59.9962 32.0000 1.9780 1.9799 416.4744 416.9629 0.0736 -1.0000 -1.0000 0702855 1579277218.70 151.5198 59.9962 32.0000 1.9792 1.9811 416.3770 416.8658 0.0736 -1.0000 -1.0000 0702918 1579277218.80 151.5623 59.9962 32.0000 1.9784 1.9804 416.3128 416.8011 0.0735 -1.0000 -1.0000 0702980 1579277218.90 151.5623 59.9962 32.0000 1.9776 1.9795 416.4882 416.9770 0.0737 -1.0000 -1.0000 0703043 1579277219.00 151.5623 59.9962 32.0000 1.9777 1.9796 416.4751 416.9639 0.0735 -1.0000 -1.0000 0703105 1579277219.10 151.5623 59.9962 32.0000 1.9779 1.9798 416.3853 416.8728 0.0735 -1.0000 -1.0000 0703168 1579277219.20 151.5623 59.9962 32.0000 1.9789 1.9808 416.4102 416.8985 0.0736 -1.0000 -1.0000 0703246 1579277219.30 151.5275 59.9962 32.0000 1.9788 1.9807 416.4062 416.8945 0.0736 -1.0000 -1.0000 0703309 1579277219.40 151.4608 59.9962 32.0000 1.9792 1.9811 416.5798 417.0683 0.0736 -1.0000 -1.0000 0703371 1579277219.50 151.4608 59.9962 32.0000 1.9790 1.9809 416.5499 417.0373 0.0734 -1.0000 -1.0000 0703512 1579277219.60 151.4608 59.9962 32.0000 1.9788 1.9807 416.3508 416.8391 0.0735 -1.0000 -1.0000 0703574 1579277219.70 151.4608 59.9962 32.0000 1.9788 1.9807 416.3227 416.8115 0.0737 -1.0000 -1.0000 0703637 1579277219.80 151.4608 59.9962 32.0000 1.9786 1.9805 416.4977 416.9860 0.0735 -1.0000 -1.0000 0703715 1579277219.90 151.4608 59.9962 32.0000 1.9790 1.9809 416.6220 417.1103 0.0735 -1.0000 -1.0000 0703777 1579277220.00 151.5175 59.9968 32.0000 1.9796 1.9815 416.5283 417.0166 0.0735 -1.0000 -1.0000 0703996 1579277220.10 151.5175 59.9968 32.0000 1.9792 1.9811 416.4170 416.9052 0.0735 -1.0000 -1.0000 0704074 1579277220.20 151.5175 59.9968 32.0000 1.9791 1.9810 416.5560 417.0443 0.0736 -1.0000 -1.0000 0704137 1579277220.30 151.5175 59.9968 32.0000 1.9772 1.9791 416.5685 417.0572 0.0736 -1.0000 -1.0000 0704199 1579277220.40 151.5175 59.9968 32.0000 1.9784 1.9803 416.5150 417.0031 0.0735 -1.0000 -1.0000 0704277 1579277220.50 151.5175 59.9968 32.0000 1.9783 1.9802 416.4744 416.9625 0.0735 -1.0000 -1.0000 0704496 1579277220.60 151.5175 59.9968 32.0000 1.9788 1.9807 416.2859 416.7731 0.0734 -1.0000 -1.0000 0704574 1579277220.70 151.3936 59.9968 32.0000 1.9785 1.9804 416.4248 416.9128 0.0735 -1.0000 -1.0000 0704637 1579277220.80 151.3936 59.9968 32.0000 1.9781 1.9800 416.5437 417.0315 0.0735 -1.0000 -1.0000 0704699 1579277220.90 151.3936 59.9968 32.0000 1.9776 1.9795 416.6016 417.0903 0.0735 -1.0000 -1.0000 0704777 1579277221.00 151.3936 59.9968 32.0000 1.9790 1.9809 416.4593 416.9464 0.0734 -1.0000 -1.0000 0705043 1579277221.10 151.3936 59.9968 32.0000 1.9795 1.9814 416.3734 416.8611 0.0735 -1.0000 -1.0000 0705105 1579277221.20 151.4164 59.9968 32.0000 1.9795 1.9814 416.3816 416.8702 0.0736 -1.0000 -1.0000 0705183 1579277221.30 151.4164 59.9968 32.0000 1.9785 1.9804 416.5196 417.0079 0.0736 -1.0000 -1.0000 0705246 1579277221.40 151.4164 59.9968 32.0000 1.9786 1.9805 416.6093 417.0981 0.0736 -1.0000 -1.0000 0705308 1579277221.50 151.4164 59.9968 32.0000 1.9785 1.9804 416.4215 416.9095 0.0735 -1.0000 -1.0000 0705543 1579277221.60 151.4164 59.9968 32.0000 1.9788 1.9807 416.3284 416.8153 0.0733 -1.0000 -1.0000 0705605 1579277221.70 151.4705 59.9968 32.0000 1.9786 1.9805 416.4388 416.9262 0.0735 -1.0000 -1.0000 0705668 1579277221.80 151.5742 59.9968 32.0000 1.9770 1.9789 416.5765 417.0645 0.0735 -1.0000 -1.0000 0705746 1579277221.90 151.5742 59.9968 32.0000 1.9784 1.9803 416.6168 417.1047 0.0735 -1.0000 -1.0000 0705809 1579277222.00 151.5742 59.9968 32.0000 1.9783 1.9803 416.3860 416.8749 0.0737 -1.0000 -1.0000 0705996 1579277222.10 151.5742 59.9968 32.0000 1.9781 1.9800 416.4120 416.9010 0.0737 -1.0000 -1.0000 0706059 1579277222.20 151.5742 59.9968 32.0000 1.9783 1.9802 416.4498 416.9397 0.0738 -1.0000 -1.0000 0706121 1579277222.30 151.4381 59.9968 32.0000 1.9775 1.9794 416.6001 417.0895 0.0736 -1.0000 -1.0000 0706183 1579277222.40 151.4381 59.9968 32.0000 1.9777 1.9796 416.5835 417.0707 0.0734 -1.0000 -1.0000 0706261 1579277222.50 151.4381 59.9968 32.0000 1.9780 1.9799 416.3559 416.8436 0.0735 -1.0000 -1.0000 0706996 1579277222.60 151.4381 59.9968 32.0000 1.9785 1.9804 416.3952 416.8835 0.0736 -1.0000 -1.0000 0707074 1579277222.70 151.4381 59.9968 32.0000 1.9784 1.9803 416.6447 417.1327 0.0735 -1.0000 -1.0000 0707137 1579277222.80 151.4250 59.9968 32.0000 1.9791 1.9810 416.6060 417.0936 0.0734 -1.0000 -1.0000 0707199 1579277222.90 151.4250 59.9968 32.0000 1.9796 1.9815 416.3697 416.8564 0.0733 -1.0000 -1.0000 0707277 1579277223.00 151.4250 59.9968 32.0000 1.9798 1.9817 416.4224 416.9099 0.0734 -1.0000 -1.0000 0707340 1579277223.10 151.4250 59.9968 32.0000 1.9785 1.9805 416.5020 416.9893 0.0734 -1.0000 -1.0000 0707402 1579277223.20 151.4250 59.9968 32.0000 1.9786 1.9805 416.5230 417.0101 0.0733 -1.0000 -1.0000 0707480 1579277223.30 151.4346 59.9968 32.0000 1.9793 1.9812 416.5207 417.0071 0.0733 -1.0000 -1.0000 0707543 1579277223.40 151.5515 59.9968 32.0000 1.9788 1.9807 416.4366 416.9235 0.0733 -1.0000 -1.0000 0707605 1579277223.50 151.5515 59.9968 32.0000 1.9797 1.9816 416.4031 416.8889 0.0732 -1.0000 -1.0000 0707668 1579277223.60 151.5515 59.9968 32.0000 1.9792 1.9811 416.6535 417.1392 0.0732 -1.0000 -1.0000 0707746 1579277223.70 151.5515 59.9968 32.0000 1.9784 1.9803 416.5240 417.0110 0.0734 -1.0000 -1.0000 0707809 1579277223.80 151.5515 59.9968 32.0000 1.9793 1.9812 416.3957 416.8828 0.0734 -1.0000 -1.0000 0707871 1579277223.90 151.5704 59.9968 32.0000 1.9790 1.9809 416.3840 416.8728 0.0737 -1.0000 -1.0000 0707934 1579277224.00 151.5704 59.9968 32.0000 1.9790 1.9810 416.5431 417.0319 0.0735 -1.0000 -1.0000 0708012 1579277224.10 151.5704 59.9968 32.0000 1.9784 1.9803 416.6090 417.0953 0.0732 -1.0000 -1.0000 0708246 1579277224.20 151.5704 59.9968 32.0000 1.9780 1.9799 416.6594 417.1464 0.0733 -1.0000 -1.0000 0708309 1579277224.30 151.5704 59.9968 32.0000 1.9794 1.9814 416.4398 416.9271 0.0734 -1.0000 -1.0000 0708371 1579277224.40 151.5536 59.9968 32.0000 1.9790 1.9809 416.3755 416.8605 0.0731 -1.0000 -1.0000 0708434 1579277224.50 151.4617 59.9968 32.0000 1.9790 1.9809 416.4513 416.9370 0.0732 -1.0000 -1.0000 0708496 1579277224.60 151.4617 59.9968 32.0000 1.9782 1.9801 416.5927 417.0787 0.0732 -1.0000 -1.0000 0708746 1579277224.70 151.4617 59.9968 32.0000 1.9778 1.9797 416.4414 416.9276 0.0733 -1.0000 -1.0000 0708808 1579277224.80 151.4617 59.9968 32.0000 1.9790 1.9809 416.3438 416.8310 0.0733 -1.0000 -1.0000 0708871 1579277224.90 151.4617 59.9968 32.0000 1.9786 1.9805 416.4666 416.9526 0.0732 -1.0000 -1.0000 0708949 1579277225.00 151.4489 59.9966 32.0000 1.9790 1.9809 416.6012 417.0875 0.0733 -1.0000 -1.0000 0709012 1579277225.10 151.4489 59.9966 32.0000 1.9791 1.9810 416.6002 417.0880 0.0734 -1.0000 -1.0000 0709309 1579277225.20 151.4489 59.9966 32.0000 1.9800 1.9819 416.4141 416.9008 0.0733 -1.0000 -1.0000 0709371 1579277225.30 151.4489 59.9966 32.0000 1.9792 1.9811 416.3846 416.8688 0.0730 -1.0000 -1.0000 0709449 1579277225.40 151.4489 59.9966 32.0000 1.9784 1.9803 416.4519 416.9380 0.0732 -1.0000 -1.0000 0709512 1579277225.50 151.5795 59.9966 32.0000 1.9775 1.9794 416.6630 417.1491 0.0732 -1.0000 -1.0000 0709574 1579277225.60 151.6343 59.9966 32.0000 1.9784 1.9803 416.5766 417.0619 0.0731 -1.0000 -1.0000 0709809 1579277225.70 151.6343 59.9966 32.0000 1.9800 1.9819 416.4087 416.8955 0.0734 -1.0000 -1.0000 0709871 1579277225.80 151.6343 59.9966 32.0000 1.9789 1.9808 416.4592 416.9474 0.0735 -1.0000 -1.0000 0709934 1579277225.90 151.6343 59.9966 32.0000 1.9782 1.9801 416.5903 417.0782 0.0734 -1.0000 -1.0000 0709996 1579277226.00 151.6278 59.9966 32.0000 1.9780 1.9799 416.5268 417.0125 0.0731 -1.0000 -1.0000 0710058 1579277226.10 151.5010 59.9966 32.0000 1.9783 1.9802 416.4200 416.9046 0.0731 -1.0000 -1.0000 0710496 1579277226.20 151.5010 59.9966 32.0000 1.9781 1.9800 416.4715 416.9566 0.0731 -1.0000 -1.0000 0710558 1579277226.30 151.5010 59.9966 32.0000 1.9779 1.9798 416.6041 417.0896 0.0731 -1.0000 -1.0000 0710621 1579277226.40 151.5010 59.9966 32.0000 1.9781 1.9800 416.6311 417.1160 0.0730 -1.0000 -1.0000 0710699 1579277226.50 151.5010 59.9966 32.0000 1.9790 1.9809 416.5758 417.0618 0.0731 -1.0000 -1.0000 0710761 1579277226.60 151.4744 59.9966 32.0000 1.9790 1.9809 416.3478 416.8313 0.0729 -1.0000 -1.0000 0711012 1579277226.70 151.4686 59.9966 32.0000 1.9785 1.9804 416.3959 416.8803 0.0730 -1.0000 -1.0000 0711074 1579277226.80 151.4686 59.9966 32.0000 1.9783 1.9802 416.6002 417.0839 0.0728 -1.0000 -1.0000 0711137 1579277226.90 151.4686 59.9966 32.0000 1.9780 1.9799 416.6425 417.1264 0.0729 -1.0000 -1.0000 0711215 1579277227.00 151.4686 59.9966 32.0000 1.9795 1.9813 416.3413 416.8255 0.0730 -1.0000 -1.0000 0711277 1579277227.10 151.4686 59.9966 32.0000 1.9788 1.9807 416.5170 417.0010 0.0728 -1.0000 -1.0000 0711340 1579277227.20 151.5753 59.9966 32.0000 1.9781 1.9800 416.6350 417.1193 0.0729 -1.0000 -1.0000 0711512 1579277227.30 151.5753 59.9966 32.0000 1.9787 1.9806 416.5199 417.0041 0.0729 -1.0000 -1.0000 0711574 1579277227.40 151.5753 59.9966 32.0000 1.9792 1.9811 416.4021 416.8862 0.0729 -1.0000 -1.0000 0711637 1579277227.50 151.5753 59.9966 32.0000 1.9791 1.9809 416.3639 416.8480 0.0729 -1.0000 -1.0000 0711715 1579277227.60 151.5753 59.9966 32.0000 1.9792 1.9811 416.4048 416.8882 0.0728 -1.0000 -1.0000 0711777 1579277227.70 151.5529 59.9966 32.0000 1.9782 1.9801 416.5645 417.0480 0.0728 -1.0000 -1.0000 0712012 1579277227.80 151.5529 59.9966 32.0000 1.9780 1.9799 416.6272 417.1112 0.0729 -1.0000 -1.0000 0712090 1579277227.90 151.5529 59.9966 32.0000 1.9786 1.9805 416.5180 417.0030 0.0731 -1.0000 -1.0000 0712152 1579277228.00 151.5529 59.9966 32.0000 1.9789 1.9808 416.3771 416.8611 0.0729 -1.0000 -1.0000 0712215 1579277228.10 151.5529 59.9966 32.0000 1.9782 1.9801 416.6237 417.1084 0.0729 -1.0000 -1.0000 0712277 1579277228.20 151.5529 59.9966 32.0000 1.9780 1.9799 416.6692 417.1529 0.0729 -1.0000 -1.0000 0713027 1579277228.30 151.4720 59.9966 32.0000 1.9791 1.9810 416.5281 417.0128 0.0730 -1.0000 -1.0000 0713090 1579277228.40 151.4720 59.9966 32.0000 1.9787 1.9806 416.4508 416.9355 0.0730 -1.0000 -1.0000 0713168 1579277228.50 151.4720 59.9966 32.0000 1.9790 1.9809 416.4993 416.9837 0.0729 -1.0000 -1.0000 0713230 1579277228.60 151.4720 59.9966 32.0000 1.9786 1.9804 416.5718 417.0564 0.0730 -1.0000 -1.0000 0713308 1579277228.70 151.4720 59.9966 32.0000 1.9784 1.9803 416.6751 417.1598 0.0730 -1.0000 -1.0000 0713480 1579277228.80 151.5096 59.9966 32.0000 1.9787 1.9806 416.4871 416.9716 0.0730 -1.0000 -1.0000 0713543 1579277228.90 151.5143 59.9966 32.0000 1.9801 1.9820 416.4351 416.9188 0.0729 -1.0000 -1.0000 0713621 1579277229.00 151.5143 59.9966 32.0000 1.9787 1.9806 416.4961 416.9810 0.0729 -1.0000 -1.0000 0713683 1579277229.10 151.5143 59.9966 32.0000 1.9793 1.9812 416.6330 417.1166 0.0729 -1.0000 -1.0000 0713746 1579277229.20 151.5143 59.9966 32.0000 1.9790 1.9809 416.5620 417.0461 0.0729 -1.0000 -1.0000 0713840 1579277229.30 151.5143 59.9966 32.0000 1.9792 1.9811 416.5639 417.0478 0.0729 -1.0000 -1.0000 0713902 1579277229.40 151.5595 59.9966 32.0000 1.9776 1.9795 416.6254 417.1094 0.0729 -1.0000 -1.0000 0713965 1579277229.50 151.5595 59.9966 32.0000 1.9782 1.9801 416.5909 417.0771 0.0733 -1.0000 -1.0000 0714043 1579277229.60 151.5595 59.9966 32.0000 1.9790 1.9809 416.4396 416.9265 0.0733 -1.0000 -1.0000 0714105 1579277229.70 151.5595 59.9966 32.0000 1.9796 1.9815 416.3580 416.8437 0.0731 -1.0000 -1.0000 0714168 1579277229.80 151.5595 59.9966 32.0000 1.9786 1.9804 416.4740 416.9582 0.0729 -1.0000 -1.0000 0714246 1579277229.90 151.4522 59.9965 32.0000 1.9783 1.9801 416.6726 417.1564 0.0729 -1.0000 -1.0000 0714309 1579277230.00 151.4522 59.9965 32.0000 1.9790 1.9809 416.4979 416.9818 0.0729 -1.0000 -1.0000 0714371 1579277230.10 151.4522 59.9965 32.0000 1.9785 1.9804 416.3500 416.8334 0.0728 -1.0000 -1.0000 0714434 1579277230.20 151.4522 59.9965 32.0000 1.9784 1.9803 416.4443 416.9280 0.0729 -1.0000 -1.0000 0714496 1579277230.30 151.4522 59.9965 32.0000 1.9784 1.9803 416.5395 417.0234 0.0729 -1.0000 -1.0000 0714558 1579277230.40 151.4522 59.9965 32.0000 1.9784 1.9803 416.5091 416.9932 0.0729 -1.0000 -1.0000 0714637 1579277230.50 151.4643 59.9965 32.0000 1.9788 1.9807 416.4218 416.9068 0.0730 -1.0000 -1.0000 0714699 1579277230.60 151.4987 59.9965 32.0000 1.9788 1.9807 416.3305 416.8144 0.0730 -1.0000 -1.0000 0714777 1579277230.70 151.4987 59.9965 32.0000 1.9780 1.9799 416.5333 417.0187 0.0731 -1.0000 -1.0000 0715512 1579277230.80 151.4987 59.9965 32.0000 1.9786 1.9805 416.6484 417.1350 0.0732 -1.0000 -1.0000 0715574 1579277230.90 151.4987 59.9965 32.0000 1.9786 1.9805 416.6009 417.0855 0.0730 -1.0000 -1.0000 0715637 1579277231.00 151.4987 59.9965 32.0000 1.9783 1.9802 416.4232 416.9081 0.0730 -1.0000 -1.0000 0715715 1579277231.10 151.5776 59.9965 32.0000 1.9785 1.9804 416.2835 416.7674 0.0729 -1.0000 -1.0000 0715761 1579277231.20 151.5776 59.9965 32.0000 1.9777 1.9796 416.4773 416.9606 0.0729 -1.0000 -1.0000 0715840 1579277231.30 151.5776 59.9965 32.0000 1.9782 1.9801 416.5858 417.0697 0.0728 -1.0000 -1.0000 0715902 1579277231.40 151.5776 59.9965 32.0000 1.9791 1.9810 416.5435 417.0275 0.0729 -1.0000 -1.0000 0715965 1579277231.50 151.5776 59.9965 32.0000 1.9792 1.9811 416.4232 416.9074 0.0730 -1.0000 -1.0000 0716043 1579277231.60 151.5776 59.9965 32.0000 1.9788 1.9807 416.4930 416.9776 0.0729 -1.0000 -1.0000 0716105 1579277231.70 151.5363 59.9965 32.0000 1.9778 1.9797 416.4679 416.9530 0.0730 -1.0000 -1.0000 0716168 1579277231.80 151.5363 59.9965 32.0000 1.9779 1.9798 416.5862 417.0694 0.0728 -1.0000 -1.0000 0716246 1579277231.90 151.5363 59.9965 32.0000 1.9790 1.9809 416.3955 416.8796 0.0730 -1.0000 -1.0000 0716309 1579277232.00 151.5363 59.9965 32.0000 1.9792 1.9811 416.4096 416.8940 0.0729 -1.0000 -1.0000 0716371 1579277232.10 151.5363 59.9965 32.0000 1.9789 1.9808 416.4735 416.9567 0.0729 -1.0000 -1.0000 0716434 1579277232.20 151.5363 59.9965 32.0000 1.9784 1.9803 416.5698 417.0529 0.0727 -1.0000 -1.0000 0716496 1579277232.30 151.4767 59.9965 32.0000 1.9784 1.9803 416.5021 416.9859 0.0728 -1.0000 -1.0000 0716558 1579277232.40 151.4767 59.9965 32.0000 1.9786 1.9805 416.5030 416.9862 0.0729 -1.0000 -1.0000 0716652 1579277232.50 151.4767 59.9965 32.0000 1.9794 1.9812 416.3535 416.8373 0.0729 -1.0000 -1.0000 0716715 1579277232.60 151.4767 59.9965 32.0000 1.9787 1.9806 416.5674 417.0513 0.0729 -1.0000 -1.0000 0716793 1579277232.70 151.4767 59.9965 32.0000 1.9792 1.9811 416.5328 417.0175 0.0730 -1.0000 -1.0000 0716855 1579277232.80 151.5682 59.9965 32.0000 1.9792 1.9811 416.3605 416.8447 0.0729 -1.0000 -1.0000 0716996 1579277232.90 151.5728 59.9965 32.0000 1.9784 1.9803 416.3902 416.8744 0.0730 -1.0000 -1.0000 0717074 1579277233.00 151.5728 59.9965 32.0000 1.9781 1.9800 416.5236 417.0098 0.0732 -1.0000 -1.0000 0717137 1579277233.10 151.5728 59.9965 32.0000 1.9779 1.9798 416.5041 416.9906 0.0733 -1.0000 -1.0000 0717199 1579277233.20 151.5728 59.9965 32.0000 1.9792 1.9811 416.3875 416.8753 0.0735 -1.0000 -1.0000 0717261 1579277233.30 151.5728 59.9965 32.0000 1.9795 1.9814 416.3166 416.8032 0.0733 -1.0000 -1.0000 0717496 1579277233.40 151.4875 59.9965 32.0000 1.9784 1.9803 416.5450 417.0310 0.0732 -1.0000 -1.0000 0717558 1579277233.50 151.4875 59.9965 32.0000 1.9782 1.9801 416.6657 417.1502 0.0729 -1.0000 -1.0000 0717637 1579277233.60 151.4875 59.9965 32.0000 1.9792 1.9811 416.5333 417.0171 0.0728 -1.0000 -1.0000 0717699 1579277233.70 151.4875 59.9965 32.0000 1.9792 1.9811 416.4400 416.9237 0.0729 -1.0000 -1.0000 0717761 1579277233.80 151.4875 59.9965 32.0000 1.9789 1.9808 416.4081 416.8926 0.0730 -1.0000 -1.0000 0717840 1579277233.90 151.4875 59.9965 32.0000 1.9780 1.9799 416.5484 417.0329 0.0730 -1.0000 -1.0000 0717902 1579277234.00 151.4286 59.9965 32.0000 1.9783 1.9802 416.5321 417.0163 0.0729 -1.0000 -1.0000 0717965 1579277234.10 151.4286 59.9965 32.0000 1.9790 1.9809 416.3481 416.8332 0.0730 -1.0000 -1.0000 0718027 1579277234.20 151.4286 59.9965 32.0000 1.9787 1.9806 416.3300 416.8134 0.0729 -1.0000 -1.0000 0718105 1579277234.30 151.4286 59.9965 32.0000 1.9781 1.9799 416.4011 416.8853 0.0729 -1.0000 -1.0000 0718277 1579277234.40 151.4286 59.9965 32.0000 1.9781 1.9800 416.5499 417.0343 0.0729 -1.0000 -1.0000 0718356 1579277234.50 151.4746 59.9965 32.0000 1.9780 1.9799 416.5855 417.0685 0.0727 -1.0000 -1.0000 0718418 1579277234.60 151.4746 59.9965 32.0000 1.9782 1.9801 416.4683 416.9519 0.0729 -1.0000 -1.0000 0718480 1579277234.70 151.4746 59.9965 32.0000 1.9786 1.9805 416.2691 416.7519 0.0728 -1.0000 -1.0000 0718543 1579277234.80 151.4746 59.9965 32.0000 1.9787 1.9806 416.3849 416.8688 0.0729 -1.0000 -1.0000 0718606 1579277234.90 151.4746 59.9965 32.0000 1.9780 1.9799 416.4119 416.8959 0.0730 -1.0000 -1.0000 0718793 1579277235.00 151.4860 59.9964 32.0000 1.9786 1.9805 416.2692 416.7530 0.0729 -1.0000 -1.0000 0718855 1579277235.10 151.4975 59.9964 32.0000 1.9786 1.9805 416.4038 416.8879 0.0729 -1.0000 -1.0000 0718918 1579277235.20 151.4975 59.9964 32.0000 1.9775 1.9793 416.5242 417.0075 0.0728 -1.0000 -1.0000 0718996 1579277235.30 151.4975 59.9964 32.0000 1.9781 1.9800 416.4548 416.9383 0.0728 -1.0000 -1.0000 0719058 1579277235.40 151.4975 59.9964 32.0000 1.9794 1.9813 416.3158 416.7995 0.0728 -1.0000 -1.0000 0719293 1579277235.50 151.4975 59.9964 32.0000 1.9782 1.9801 416.3475 416.8306 0.0729 -1.0000 -1.0000 0719356 1579277235.60 151.4707 59.9964 32.0000 1.9776 1.9795 416.5147 416.9977 0.0727 -1.0000 -1.0000 0719418 1579277235.70 151.4707 59.9964 32.0000 1.9778 1.9797 416.3992 416.8824 0.0728 -1.0000 -1.0000 0719480 1579277235.80 151.4707 59.9964 32.0000 1.9792 1.9811 416.3456 416.8289 0.0729 -1.0000 -1.0000 0719558 1579277235.90 151.4707 59.9964 32.0000 1.9794 1.9813 416.2984 416.7819 0.0728 -1.0000 -1.0000 0720058 1579277236.00 151.4707 59.9964 32.0000 1.9787 1.9806 416.6162 417.0991 0.0728 -1.0000 -1.0000 0720121 1579277236.10 151.5060 59.9964 32.0000 1.9780 1.9799 416.5062 416.9900 0.0729 -1.0000 -1.0000 0720199 1579277236.20 151.5148 59.9964 32.0000 1.9788 1.9807 416.4910 416.9752 0.0729 -1.0000 -1.0000 0720261 1579277236.30 151.5148 59.9964 32.0000 1.9788 1.9807 416.3512 416.8343 0.0729 -1.0000 -1.0000 0720324 1579277236.40 151.5148 59.9964 32.0000 1.9774 1.9793 416.5193 417.0033 0.0728 -1.0000 -1.0000 0720387 1579277236.50 151.5148 59.9964 32.0000 1.9776 1.9795 416.5537 417.0375 0.0729 -1.0000 -1.0000 0720449 1579277236.60 151.5148 59.9964 32.0000 1.9785 1.9804 416.3440 416.8274 0.0729 -1.0000 -1.0000 0720527 1579277236.70 151.3777 59.9964 32.0000 1.9793 1.9812 416.3392 416.8231 0.0729 -1.0000 -1.0000 0720590 1579277236.80 151.3777 59.9964 32.0000 1.9781 1.9800 416.2461 416.7292 0.0728 -1.0000 -1.0000 0720652 1579277236.90 151.3777 59.9964 32.0000 1.9771 1.9790 416.4316 416.9140 0.0727 -1.0000 -1.0000 0721293 1579277237.00 151.3777 59.9964 32.0000 1.9779 1.9798 416.4554 416.9381 0.0727 -1.0000 -1.0000 0721356 1579277237.10 151.3777 59.9964 32.0000 1.9780 1.9799 416.5004 416.9836 0.0728 -1.0000 -1.0000 0721418 1579277237.20 151.3794 59.9964 32.0000 1.9792 1.9810 416.3026 416.7856 0.0728 -1.0000 -1.0000 0721496 1579277237.30 151.3797 59.9964 32.0000 1.9790 1.9809 416.3811 416.8646 0.0728 -1.0000 -1.0000 0721558 1579277237.40 151.3797 59.9964 32.0000 1.9780 1.9799 416.5673 417.0517 0.0729 -1.0000 -1.0000 0721621 1579277237.50 151.3797 59.9964 32.0000 1.9778 1.9797 416.4084 416.8919 0.0728 -1.0000 -1.0000 0721684 1579277237.60 151.3797 59.9964 32.0000 1.9785 1.9804 416.4595 416.9422 0.0727 -1.0000 -1.0000 0721746 1579277237.70 151.3832 59.9964 32.0000 1.9788 1.9807 416.3582 416.8407 0.0727 -1.0000 -1.0000 0721809 1579277237.80 151.4673 59.9964 32.0000 1.9782 1.9801 416.3914 416.8744 0.0728 -1.0000 -1.0000 0721887 1579277237.90 151.4673 59.9964 32.0000 1.9779 1.9798 416.5317 417.0147 0.0727 -1.0000 -1.0000 0722074 1579277238.00 151.4673 59.9964 32.0000 1.9772 1.9791 416.5522 417.0351 0.0728 -1.0000 -1.0000 0722137 1579277238.10 151.4673 59.9964 32.0000 1.9784 1.9803 416.4057 416.8886 0.0727 -1.0000 -1.0000 0722215 1579277238.20 151.4673 59.9964 32.0000 1.9789 1.9808 416.3765 416.8588 0.0727 -1.0000 -1.0000 0722277 1579277238.30 151.4752 59.9964 32.0000 1.9782 1.9801 416.5672 417.0505 0.0728 -1.0000 -1.0000 0722340 1579277238.40 151.4788 59.9964 32.0000 1.9780 1.9799 416.5560 417.0385 0.0727 -1.0000 -1.0000 0722527 1579277238.50 151.4788 59.9964 32.0000 1.9783 1.9802 416.4718 416.9550 0.0728 -1.0000 -1.0000 0722590 1579277238.60 151.4788 59.9964 32.0000 1.9784 1.9803 416.2844 416.7668 0.0727 -1.0000 -1.0000 0722668 1579277238.70 151.4788 59.9964 32.0000 1.9777 1.9796 416.4079 416.8904 0.0727 -1.0000 -1.0000 0722730 1579277238.80 151.4788 59.9964 32.0000 1.9780 1.9798 416.5304 417.0140 0.0729 -1.0000 -1.0000 0722793 1579277238.90 151.4086 59.9964 32.0000 1.9785 1.9804 416.6337 417.1167 0.0727 -1.0000 -1.0000 0722855 1579277239.00 151.4086 59.9964 32.0000 1.9786 1.9805 416.4839 416.9672 0.0728 -1.0000 -1.0000 0723090 1579277239.10 151.4086 59.9964 32.0000 1.9790 1.9809 416.3809 416.8642 0.0728 -1.0000 -1.0000 0723152 1579277239.20 151.4086 59.9964 32.0000 1.9784 1.9803 416.3547 416.8374 0.0728 -1.0000 -1.0000 0723230 1579277239.30 151.4086 59.9964 32.0000 1.9782 1.9800 416.5347 417.0185 0.0729 -1.0000 -1.0000 0723293 1579277239.40 151.5247 59.9964 32.0000 1.9793 1.9811 416.4553 416.9390 0.0728 -1.0000 -1.0000 0723355 1579277239.50 151.5247 59.9964 32.0000 1.9793 1.9812 416.4101 416.8929 0.0727 -1.0000 -1.0000 0724277 1579277239.60 151.5247 59.9964 32.0000 1.9798 1.9817 416.3610 416.8435 0.0727 -1.0000 -1.0000 0724340 1579277239.70 151.5247 59.9964 32.0000 1.9784 1.9803 416.5241 417.0086 0.0731 -1.0000 -1.0000 0724402 1579277239.80 151.5247 59.9964 32.0000 1.9778 1.9797 416.6245 417.1087 0.0729 -1.0000 -1.0000 0724465 1579277239.90 151.5247 59.9964 32.0000 1.9780 1.9799 416.5448 417.0287 0.0729 -1.0000 -1.0000 0724527 1579277240.00 151.5179 59.9969 32.0000 1.9787 1.9806 416.4540 416.9380 0.0728 -1.0000 -1.0000 0724590 1579277240.10 151.5179 59.9969 32.0000 1.9789 1.9808 416.3180 416.8004 0.0727 -1.0000 -1.0000 0724668 1579277240.20 151.5179 59.9969 32.0000 1.9781 1.9800 416.4320 416.9150 0.0727 -1.0000 -1.0000 0724730 1579277240.30 151.5179 59.9969 32.0000 1.9775 1.9794 416.5623 417.0449 0.0728 -1.0000 -1.0000 0724793 1579277240.40 151.5179 59.9969 32.0000 1.9784 1.9803 416.4514 416.9357 0.0729 -1.0000 -1.0000 0724871 1579277240.50 151.4409 59.9969 32.0000 1.9784 1.9803 416.3033 416.7866 0.0728 -1.0000 -1.0000 0724933 1579277240.60 151.4409 59.9969 32.0000 1.9786 1.9805 416.4423 416.9251 0.0727 -1.0000 -1.0000 0724996 1579277240.70 151.4409 59.9969 32.0000 1.9783 1.9802 416.5289 417.0121 0.0728 -1.0000 -1.0000 0725058 1579277240.80 151.4409 59.9969 32.0000 1.9785 1.9804 416.5102 416.9938 0.0728 -1.0000 -1.0000 0725121 1579277240.90 151.4409 59.9969 32.0000 1.9789 1.9808 416.3878 416.8709 0.0728 -1.0000 -1.0000 0725199 1579277241.00 151.4409 59.9969 32.0000 1.9785 1.9804 416.3728 416.8555 0.0727 -1.0000 -1.0000 0725261 1579277241.10 151.5331 59.9969 32.0000 1.9780 1.9798 416.5227 417.0060 0.0728 -1.0000 -1.0000 0725324 1579277241.20 151.5331 59.9969 32.0000 1.9782 1.9801 416.5151 416.9981 0.0728 -1.0000 -1.0000 0725402 1579277241.30 151.5331 59.9969 32.0000 1.9785 1.9804 416.4334 416.9165 0.0728 -1.0000 -1.0000 0725465 1579277241.40 151.5331 59.9969 32.0000 1.9785 1.9804 416.3205 416.8039 0.0728 -1.0000 -1.0000 0725527 1579277241.50 151.5112 59.9969 32.0000 1.9783 1.9801 416.2946 416.7778 0.0728 -1.0000 -1.0000 0725605 1579277241.60 151.4752 59.9969 32.0000 1.9784 1.9803 416.5763 417.0595 0.0728 -1.0000 -1.0000 0725668 1579277241.70 151.4752 59.9969 32.0000 1.9782 1.9801 416.3968 416.8801 0.0728 -1.0000 -1.0000 0725730 1579277241.80 151.4752 59.9969 32.0000 1.9786 1.9805 416.3771 416.8588 0.0726 -1.0000 -1.0000 0725793 1579277241.90 151.4752 59.9969 32.0000 1.9782 1.9800 416.3648 416.8500 0.0734 -1.0000 -1.0000 0725856 1579277242.00 151.4752 59.9969 32.0000 1.9777 1.9796 416.4300 416.9211 0.0741 -1.0000 -1.0000 0725918 1579277242.10 151.4752 59.9969 32.0000 1.9785 1.9804 416.5445 417.0333 0.0735 -1.0000 -1.0000 0726058 1579277242.20 151.4548 59.9969 32.0000 1.9786 1.9805 416.4684 416.9544 0.0732 -1.0000 -1.0000 0726121 1579277242.30 151.4363 59.9969 32.0000 1.9788 1.9807 416.3729 416.8569 0.0728 -1.0000 -1.0000 0726184 1579277242.40 151.4363 59.9969 32.0000 1.9780 1.9799 416.4719 416.9554 0.0728 -1.0000 -1.0000 0726261 1579277242.50 151.4363 59.9969 32.0000 1.9779 1.9798 416.5512 417.0345 0.0728 -1.0000 -1.0000 0726324 1579277242.60 151.4363 59.9969 32.0000 1.9787 1.9806 416.4037 416.8876 0.0730 -1.0000 -1.0000 0726808 1579277242.70 151.4363 59.9969 32.0000 1.9783 1.9802 416.3504 416.8337 0.0728 -1.0000 -1.0000 0726871 1579277242.80 151.5335 59.9969 32.0000 1.9782 1.9801 416.4268 416.9108 0.0728 -1.0000 -1.0000 0726933 1579277242.90 151.5381 59.9969 32.0000 1.9783 1.9802 416.5465 417.0297 0.0728 -1.0000 -1.0000 0727012 1579277243.00 151.5381 59.9969 32.0000 1.9788 1.9807 416.4210 416.9047 0.0729 -1.0000 -1.0000 0727074 1579277243.10 151.5381 59.9969 32.0000 1.9789 1.9808 416.3943 416.8777 0.0729 -1.0000 -1.0000 0727246 1579277243.20 151.5381 59.9969 32.0000 1.9776 1.9795 416.4499 416.9335 0.0728 -1.0000 -1.0000 0727324 1579277243.30 151.5397 59.9969 32.0000 1.9780 1.9799 416.5094 416.9926 0.0728 -1.0000 -1.0000 0727387 1579277243.40 151.5468 59.9969 32.0000 1.9782 1.9801 416.5681 417.0517 0.0728 -1.0000 -1.0000 0727449 1579277243.50 151.5468 59.9969 32.0000 1.9795 1.9814 416.3732 416.8557 0.0727 -1.0000 -1.0000 0727512 1579277243.60 151.5468 59.9969 32.0000 1.9794 1.9813 416.2770 416.7589 0.0727 -1.0000 -1.0000 0727793 1579277243.70 151.5468 59.9969 32.0000 1.9786 1.9805 416.3832 416.8660 0.0727 -1.0000 -1.0000 0727856 1579277243.80 151.5468 59.9969 32.0000 1.9786 1.9804 416.4802 416.9625 0.0726 -1.0000 -1.0000 0727934 1579277243.90 151.4630 59.9969 32.0000 1.9789 1.9808 416.3953 416.8788 0.0728 -1.0000 -1.0000 0727996 1579277244.00 151.4630 59.9969 32.0000 1.9800 1.9819 416.3728 416.8557 0.0727 -1.0000 -1.0000 0728058 1579277244.10 151.4630 59.9969 32.0000 1.9791 1.9810 416.3817 416.8645 0.0727 -1.0000 -1.0000 0728293 1579277244.20 151.4630 59.9969 32.0000 1.9784 1.9803 416.5850 417.0678 0.0728 -1.0000 -1.0000 0728356 1579277244.30 151.4630 59.9969 32.0000 1.9776 1.9795 416.6433 417.1271 0.0728 -1.0000 -1.0000 0728418 1579277244.40 151.5330 59.9969 32.0000 1.9783 1.9802 416.6605 417.1448 0.0729 -1.0000 -1.0000 0728480 1579277244.50 151.5886 59.9969 32.0000 1.9784 1.9803 416.4221 416.9054 0.0728 -1.0000 -1.0000 0728543 1579277244.60 151.5886 59.9969 32.0000 1.9790 1.9809 416.3807 416.8638 0.0729 -1.0000 -1.0000 0728777 1579277244.70 151.5886 59.9969 32.0000 1.9785 1.9804 416.5490 417.0321 0.0727 -1.0000 -1.0000 0728840 1579277244.80 151.5886 59.9969 32.0000 1.9784 1.9803 416.5812 417.0663 0.0730 -1.0000 -1.0000 0728902 1579277244.90 151.5886 59.9969 32.0000 1.9786 1.9805 416.4118 416.8965 0.0730 -1.0000 -1.0000 0728980 1579277245.00 151.4662 59.9967 32.0000 1.9790 1.9809 416.4308 416.9168 0.0733 -1.0000 -1.0000 0729043 1579277245.10 151.4662 59.9967 32.0000 1.9781 1.9800 416.5260 417.0106 0.0730 -1.0000 -1.0000 0729105 1579277245.20 151.4662 59.9967 32.0000 1.9789 1.9808 416.6033 417.0876 0.0729 -1.0000 -1.0000 0729293 1579277245.30 151.4662 59.9967 32.0000 1.9795 1.9814 416.4018 416.8869 0.0732 -1.0000 -1.0000 0729355 1579277245.40 151.4662 59.9967 32.0000 1.9796 1.9815 416.3498 416.8396 0.0740 -1.0000 -1.0000 0729418 1579277245.50 151.4864 59.9967 32.0000 1.9782 1.9801 416.5012 416.9957 0.0745 -1.0000 -1.0000 0729496 1579277245.60 151.4886 59.9967 32.0000 1.9788 1.9807 416.6233 417.1170 0.0742 -1.0000 -1.0000 0729558 1579277245.70 151.4886 59.9967 32.0000 1.9793 1.9812 416.5316 417.0215 0.0737 -1.0000 -1.0000 0730043 1579277245.80 151.4886 59.9967 32.0000 1.9790 1.9809 416.3827 416.8695 0.0732 -1.0000 -1.0000 0730121 1579277245.90 151.4886 59.9967 32.0000 1.9799 1.9818 416.3744 416.8580 0.0729 -1.0000 -1.0000 0730184 1579277246.00 151.4886 59.9967 32.0000 1.9790 1.9809 416.4796 416.9641 0.0730 -1.0000 -1.0000 0730246 1579277246.10 151.6219 59.9967 32.0000 1.9783 1.9802 416.6119 417.0958 0.0728 -1.0000 -1.0000 0730309 1579277246.20 151.6219 59.9967 32.0000 1.9786 1.9805 416.4786 416.9627 0.0729 -1.0000 -1.0000 0730590 1579277246.30 151.6219 59.9967 32.0000 1.9794 1.9813 416.4325 416.9159 0.0729 -1.0000 -1.0000 0730652 1579277246.40 151.6219 59.9967 32.0000 1.9783 1.9802 416.4613 416.9456 0.0729 -1.0000 -1.0000 0730730 1579277246.50 151.6219 59.9967 32.0000 1.9776 1.9795 416.6665 417.1514 0.0730 -1.0000 -1.0000 0730793 1579277246.60 151.4528 59.9967 32.0000 1.9777 1.9796 416.5424 417.0258 0.0728 -1.0000 -1.0000 0730855 1579277246.70 151.4528 59.9967 32.0000 1.9789 1.9808 416.5056 416.9898 0.0729 -1.0000 -1.0000 0730933 1579277246.80 151.4528 59.9967 32.0000 1.9788 1.9807 416.2476 416.7302 0.0728 -1.0000 -1.0000 0730996 1579277246.90 151.4528 59.9967 32.0000 1.9781 1.9800 416.5264 417.0107 0.0729 -1.0000 -1.0000 0731058 1579277247.00 151.4528 59.9967 32.0000 1.9779 1.9797 416.5972 417.0805 0.0728 -1.0000 -1.0000 0731121 1579277247.10 151.4661 59.9967 32.0000 1.9777 1.9795 416.4957 416.9795 0.0729 -1.0000 -1.0000 0731183 1579277247.20 151.4967 59.9967 32.0000 1.9791 1.9810 416.3781 416.8617 0.0728 -1.0000 -1.0000 0731527 1579277247.30 151.4967 59.9967 32.0000 1.9789 1.9808 416.4213 416.9041 0.0727 -1.0000 -1.0000 0731590 1579277247.40 151.4967 59.9967 32.0000 1.9783 1.9802 416.5427 417.0255 0.0728 -1.0000 -1.0000 0731652 1579277247.50 151.4967 59.9967 32.0000 1.9785 1.9804 416.5487 417.0328 0.0729 -1.0000 -1.0000 0731730 1579277247.60 151.4967 59.9967 32.0000 1.9790 1.9808 416.4134 416.8973 0.0729 -1.0000 -1.0000 0731793 1579277247.70 151.6061 59.9967 32.0000 1.9789 1.9808 416.3064 416.7912 0.0730 -1.0000 -1.0000 0731855 1579277247.80 151.6061 59.9967 32.0000 1.9778 1.9797 416.3664 416.8500 0.0728 -1.0000 -1.0000 0731934 1579277247.90 151.6061 59.9967 32.0000 1.9779 1.9798 416.5107 416.9950 0.0730 -1.0000 -1.0000 0731996 1579277248.00 151.6061 59.9967 32.0000 1.9780 1.9799 416.5531 417.0375 0.0731 -1.0000 -1.0000 0732058 1579277248.10 151.6061 59.9967 32.0000 1.9790 1.9809 416.4271 416.9138 0.0733 -1.0000 -1.0000 0732136 1579277248.20 151.6061 59.9967 32.0000 1.9785 1.9804 416.3808 416.8671 0.0732 -1.0000 -1.0000 0732871 1579277248.30 151.4734 59.9967 32.0000 1.9780 1.9799 416.5651 417.0510 0.0732 -1.0000 -1.0000 0732933 1579277248.40 151.4683 59.9967 32.0000 1.9782 1.9801 416.4546 416.9398 0.0730 -1.0000 -1.0000 0733012 1579277248.50 151.4683 59.9967 32.0000 1.9790 1.9809 416.3198 416.8041 0.0730 -1.0000 -1.0000 0733074 1579277248.60 151.4683 59.9967 32.0000 1.9785 1.9804 416.3742 416.8590 0.0730 -1.0000 -1.0000 0733168 1579277248.70 151.4683 59.9967 32.0000 1.9784 1.9803 416.5693 417.0537 0.0729 -1.0000 -1.0000 0733230 1579277248.80 151.4839 59.9967 32.0000 1.9786 1.9805 416.5898 417.0746 0.0730 -1.0000 -1.0000 0733308 1579277248.90 151.5277 59.9967 32.0000 1.9781 1.9800 416.5115 416.9949 0.0728 -1.0000 -1.0000 0733386 1579277249.00 151.5277 59.9967 32.0000 1.9792 1.9811 416.3287 416.8115 0.0728 -1.0000 -1.0000 0733449 1579277249.10 151.5277 59.9967 32.0000 1.9792 1.9811 416.3748 416.8590 0.0730 -1.0000 -1.0000 0733512 1579277249.20 151.5277 59.9967 32.0000 1.9785 1.9804 416.4420 416.9268 0.0730 -1.0000 -1.0000 0733590 1579277249.30 151.5277 59.9967 32.0000 1.9783 1.9802 416.5503 417.0351 0.0731 -1.0000 -1.0000 0733652 1579277249.40 151.5628 59.9967 32.0000 1.9788 1.9807 416.3318 416.8165 0.0730 -1.0000 -1.0000 0733715 1579277249.50 151.5628 59.9967 32.0000 1.9780 1.9799 416.3287 416.8134 0.0730 -1.0000 -1.0000 0733777 1579277249.60 151.5628 59.9967 32.0000 1.9787 1.9806 416.5034 416.9875 0.0729 -1.0000 -1.0000 0733840 1579277249.70 151.5628 59.9967 32.0000 1.9785 1.9804 416.5162 417.0009 0.0730 -1.0000 -1.0000 0733902 1579277249.80 151.5628 59.9967 32.0000 1.9790 1.9809 416.3955 416.8809 0.0731 -1.0000 -1.0000 0733980 1579277249.90 151.4868 59.9968 32.0000 1.9788 1.9807 416.3346 416.8195 0.0730 -1.0000 -1.0000 0734090 1579277250.00 151.4434 59.9968 32.0000 1.9785 1.9804 416.4799 416.9636 0.0728 -1.0000 -1.0000 0734152 1579277250.10 151.4434 59.9968 32.0000 1.9780 1.9799 416.5566 417.0408 0.0729 -1.0000 -1.0000 0734231 1579277250.20 151.4434 59.9968 32.0000 1.9790 1.9809 416.3201 416.8039 0.0730 -1.0000 -1.0000 0734293 1579277250.30 151.4434 59.9968 32.0000 1.9787 1.9806 416.2825 416.7674 0.0731 -1.0000 -1.0000 0734355 1579277250.40 151.4434 59.9968 32.0000 1.9779 1.9798 416.5584 417.0444 0.0732 -1.0000 -1.0000 0734434 1579277250.50 151.4703 59.9968 32.0000 1.9776 1.9795 416.5148 417.0000 0.0731 -1.0000 -1.0000 0734496 1579277250.60 151.4703 59.9968 32.0000 1.9783 1.9802 416.2972 416.7811 0.0729 -1.0000 -1.0000 0734558 1579277250.70 151.4703 59.9968 32.0000 1.9781 1.9800 416.3032 416.7867 0.0729 -1.0000 -1.0000 0734621 1579277250.80 151.4703 59.9968 32.0000 1.9773 1.9792 416.5210 417.0050 0.0729 -1.0000 -1.0000 0734855 1579277250.90 151.4703 59.9968 32.0000 1.9781 1.9800 416.5210 417.0054 0.0730 -1.0000 -1.0000 0734933 1579277251.00 151.5186 59.9968 32.0000 1.9787 1.9806 416.3904 416.8748 0.0730 -1.0000 -1.0000 0734996 1579277251.10 151.5531 59.9968 32.0000 1.9783 1.9802 416.2481 416.7314 0.0728 -1.0000 -1.0000 0735058 1579277251.20 151.5531 59.9968 32.0000 1.9776 1.9795 416.3192 416.8028 0.0729 -1.0000 -1.0000 0735136 1579277251.30 151.5531 59.9968 32.0000 1.9782 1.9801 416.3974 416.8814 0.0729 -1.0000 -1.0000 0735527 1579277251.40 151.5531 59.9968 32.0000 1.9790 1.9808 416.4005 416.8844 0.0729 -1.0000 -1.0000 0735590 1579277251.50 151.5531 59.9968 32.0000 1.9785 1.9803 416.3110 416.7959 0.0732 -1.0000 -1.0000 0735668 1579277251.60 151.4389 59.9968 32.0000 1.9782 1.9801 416.2636 416.7477 0.0730 -1.0000 -1.0000 0735731 1579277251.70 151.4389 59.9968 32.0000 1.9778 1.9797 416.5473 417.0321 0.0730 -1.0000 -1.0000 0735793 1579277251.80 151.4389 59.9968 32.0000 1.9789 1.9808 416.4179 416.9023 0.0730 -1.0000 -1.0000 0736090 1579277251.90 151.4389 59.9968 32.0000 1.9789 1.9808 416.3413 416.8267 0.0731 -1.0000 -1.0000 0736152 1579277252.00 151.4389 59.9968 32.0000 1.9783 1.9802 416.2879 416.7721 0.0730 -1.0000 -1.0000 0736215 1579277252.10 151.4473 59.9968 32.0000 1.9780 1.9799 416.5432 417.0271 0.0729 -1.0000 -1.0000 0736309 1579277252.20 151.4756 59.9968 32.0000 1.9787 1.9806 416.4645 416.9490 0.0730 -1.0000 -1.0000 0736371 1579277252.30 151.4756 59.9968 32.0000 1.9786 1.9805 416.4524 416.9385 0.0732 -1.0000 -1.0000 0736434 1579277252.40 151.4756 59.9968 32.0000 1.9791 1.9810 416.2898 416.7763 0.0733 -1.0000 -1.0000 0736574 1579277252.50 151.4756 59.9968 32.0000 1.9790 1.9809 416.3132 416.7985 0.0732 -1.0000 -1.0000 0736636 1579277252.60 151.4756 59.9968 32.0000 1.9784 1.9803 416.5165 417.0036 0.0733 -1.0000 -1.0000 0736715 1579277252.70 151.5270 59.9968 32.0000 1.9786 1.9805 416.5865 417.0744 0.0735 -1.0000 -1.0000 0736777 1579277252.80 151.5270 59.9968 32.0000 1.9785 1.9804 416.2349 416.7220 0.0735 -1.0000 -1.0000 0736855 1579277252.90 151.5270 59.9968 32.0000 1.9787 1.9806 416.3056 416.7945 0.0736 -1.0000 -1.0000 0737043 1579277253.00 151.5270 59.9968 32.0000 1.9786 1.9805 416.4681 416.9554 0.0734 -1.0000 -1.0000 0737105 1579277253.10 151.5270 59.9968 32.0000 1.9783 1.9802 416.5279 417.0140 0.0732 -1.0000 -1.0000 0737168 1579277253.20 151.4946 59.9968 32.0000 1.9785 1.9804 416.4745 416.9596 0.0730 -1.0000 -1.0000 0737230 1579277253.30 151.4764 59.9968 32.0000 1.9792 1.9811 416.3168 416.8014 0.0730 -1.0000 -1.0000 0737293 1579277253.40 151.4764 59.9968 32.0000 1.9792 1.9811 416.2513 416.7375 0.0733 -1.0000 -1.0000 0737590 1579277253.50 151.4764 59.9968 32.0000 1.9787 1.9806 416.4283 416.9147 0.0732 -1.0000 -1.0000 0737652 1579277253.60 151.4764 59.9968 32.0000 1.9787 1.9806 416.6169 417.1030 0.0732 -1.0000 -1.0000 0737715 1579277253.70 151.4764 59.9968 32.0000 1.9793 1.9812 416.5557 417.0407 0.0730 -1.0000 -1.0000 0737777 1579277253.80 151.5311 59.9968 32.0000 1.9795 1.9814 416.4281 416.9132 0.0731 -1.0000 -1.0000 0737855 1579277253.90 151.5311 59.9968 32.0000 1.9788 1.9807 416.4273 416.9114 0.0729 -1.0000 -1.0000 0738090 1579277254.00 151.5311 59.9968 32.0000 1.9782 1.9801 416.5823 417.0667 0.0729 -1.0000 -1.0000 0738152 1579277254.10 151.5311 59.9968 32.0000 1.9780 1.9799 416.4437 416.9269 0.0728 -1.0000 -1.0000 0738215 1579277254.20 151.5311 59.9968 32.0000 1.9788 1.9807 416.3062 416.7899 0.0729 -1.0000 -1.0000 0738277 1579277254.30 151.4926 59.9968 32.0000 1.9788 1.9807 416.3741 416.8588 0.0730 -1.0000 -1.0000 0738340 1579277254.40 151.4926 59.9968 32.0000 1.9782 1.9801 416.5388 417.0227 0.0728 -1.0000 -1.0000 0738840 1579277254.50 151.4926 59.9968 32.0000 1.9778 1.9797 416.4935 416.9775 0.0729 -1.0000 -1.0000 0738902 1579277254.60 151.4926 59.9968 32.0000 1.9783 1.9802 416.3865 416.8705 0.0729 -1.0000 -1.0000 0738980 1579277254.70 151.4926 59.9968 32.0000 1.9788 1.9807 416.2865 416.7692 0.0728 -1.0000 -1.0000 0739043 1579277254.80 151.4764 59.9967 32.0000 1.9791 1.9809 416.2784 416.7626 0.0730 -1.0000 -1.0000 0739105 1579277254.90 151.3862 59.9960 32.0000 1.9777 1.9796 416.3956 416.8795 0.0729 -1.0000 -1.0000 0739543 1579277255.00 151.3862 59.9960 32.0000 1.9779 1.9798 416.4614 416.9455 0.0729 -1.0000 -1.0000 0739605 1579277255.10 151.3862 59.9960 32.0000 1.9785 1.9804 416.2970 416.7815 0.0730 -1.0000 -1.0000 0739668 1579277255.20 151.3862 59.9960 32.0000 1.9787 1.9806 416.3468 416.8303 0.0728 -1.0000 -1.0000 0739746 1579277255.30 151.3862 59.9960 32.0000 1.9777 1.9796 416.4876 416.9705 0.0727 -1.0000 -1.0000 0739793 1579277255.40 151.3957 59.9960 32.0000 1.9783 1.9802 416.5082 416.9927 0.0731 -1.0000 -1.0000 0740043 1579277255.50 151.5343 59.9960 32.0000 1.9795 1.9814 416.3396 416.8235 0.0730 -1.0000 -1.0000 0740121 1579277255.60 151.5343 59.9960 32.0000 1.9788 1.9807 416.3454 416.8297 0.0729 -1.0000 -1.0000 0740168 1579277255.70 151.5343 59.9960 32.0000 1.9778 1.9797 416.3339 416.8175 0.0729 -1.0000 -1.0000 0740231 1579277255.80 151.5343 59.9960 32.0000 1.9786 1.9804 416.4706 416.9537 0.0728 -1.0000 -1.0000 0740309 1579277255.90 151.5343 59.9960 32.0000 1.9793 1.9812 416.3929 416.8775 0.0731 -1.0000 -1.0000 0740371 1579277256.00 151.5823 59.9960 32.0000 1.9789 1.9808 416.2181 416.7016 0.0728 -1.0000 -1.0000 0740434 1579277256.10 151.5823 59.9960 32.0000 1.9798 1.9816 416.3391 416.8232 0.0729 -1.0000 -1.0000 0740512 1579277256.20 151.5823 59.9960 32.0000 1.9779 1.9798 416.5938 417.0785 0.0730 -1.0000 -1.0000 0740574 1579277256.30 151.5823 59.9960 32.0000 1.9785 1.9804 416.5191 417.0043 0.0731 -1.0000 -1.0000 0740636 1579277256.40 151.5823 59.9960 32.0000 1.9789 1.9808 416.3747 416.8605 0.0732 -1.0000 -1.0000 0740715 1579277256.50 151.5823 59.9960 32.0000 1.9784 1.9803 416.3341 416.8195 0.0730 -1.0000 -1.0000 0741496 1579277256.60 151.4528 59.9960 32.0000 1.9782 1.9801 416.5587 417.0434 0.0730 -1.0000 -1.0000 0741574 1579277256.70 151.4528 59.9960 32.0000 1.9781 1.9800 416.5647 417.0488 0.0729 -1.0000 -1.0000 0741636 1579277256.80 151.4528 59.9960 32.0000 1.9787 1.9806 416.3756 416.8596 0.0729 -1.0000 -1.0000 0741699 1579277256.90 151.4528 59.9960 32.0000 1.9792 1.9811 416.3414 416.8252 0.0729 -1.0000 -1.0000 0741777 1579277257.00 151.4528 59.9960 32.0000 1.9783 1.9802 416.4338 416.9180 0.0729 -1.0000 -1.0000 0741840 1579277257.10 151.4987 59.9960 32.0000 1.9771 1.9790 416.5183 417.0022 0.0729 -1.0000 -1.0000 0741902 1579277257.20 151.4987 59.9960 32.0000 1.9792 1.9811 416.4757 416.9599 0.0729 -1.0000 -1.0000 0741965 1579277257.30 151.4987 59.9960 32.0000 1.9783 1.9802 416.3364 416.8198 0.0729 -1.0000 -1.0000 0742043 1579277257.40 151.4987 59.9960 32.0000 1.9779 1.9798 416.4389 416.9228 0.0729 -1.0000 -1.0000 0742106 1579277257.50 151.4987 59.9960 32.0000 1.9781 1.9800 416.4940 416.9785 0.0730 -1.0000 -1.0000 0742168 1579277257.60 151.4949 59.9960 32.0000 1.9783 1.9802 416.4288 416.9144 0.0732 -1.0000 -1.0000 0742231 1579277257.70 151.4853 59.9960 32.0000 1.9790 1.9809 416.2697 416.7558 0.0733 -1.0000 -1.0000 0742309 1579277257.80 151.4853 59.9960 32.0000 1.9788 1.9807 416.2116 416.6966 0.0731 -1.0000 -1.0000 0742386 1579277257.90 151.4853 59.9960 32.0000 1.9785 1.9804 416.3750 416.8590 0.0729 -1.0000 -1.0000 0742449 1579277258.00 151.4853 59.9960 32.0000 1.9780 1.9799 416.5028 416.9859 0.0727 -1.0000 -1.0000 0742512 1579277258.10 151.4853 59.9960 32.0000 1.9779 1.9798 416.4606 416.9438 0.0728 -1.0000 -1.0000 0742574 1579277258.20 151.4542 59.9960 32.0000 1.9791 1.9810 416.3799 416.8637 0.0729 -1.0000 -1.0000 0742636 1579277258.30 151.4542 59.9960 32.0000 1.9794 1.9813 416.3007 416.7844 0.0729 -1.0000 -1.0000 0742699 1579277258.40 151.4542 59.9960 32.0000 1.9784 1.9803 416.4702 416.9553 0.0730 -1.0000 -1.0000 0742793 1579277258.50 151.5396 59.9960 32.0000 1.9787 1.9806 416.5509 417.0344 0.0729 -1.0000 -1.0000 0742855 1579277258.60 151.5651 59.9960 32.0000 1.9789 1.9808 416.4013 416.8858 0.0730 -1.0000 -1.0000 0743043 1579277258.70 151.5651 59.9960 32.0000 1.9789 1.9808 416.4000 416.8839 0.0730 -1.0000 -1.0000 0743105 1579277258.80 151.5651 59.9960 32.0000 1.9792 1.9811 416.4502 416.9340 0.0728 -1.0000 -1.0000 0743168 1579277258.90 151.5651 59.9960 32.0000 1.9784 1.9802 416.5788 417.0635 0.0731 -1.0000 -1.0000 0743246 1579277259.00 151.5651 59.9960 32.0000 1.9792 1.9811 416.3803 416.8643 0.0729 -1.0000 -1.0000 0743465 1579277259.10 151.5651 59.9960 32.0000 1.9792 1.9811 416.3430 416.8262 0.0728 -1.0000 -1.0000 0743606 1579277259.20 151.5651 59.9960 32.0000 1.9781 1.9799 416.3697 416.8531 0.0729 -1.0000 -1.0000 0743668 1579277259.30 151.5601 59.9960 32.0000 1.9786 1.9805 416.4710 416.9545 0.0728 -1.0000 -1.0000 0743731 1579277259.40 151.5495 59.9960 32.0000 1.9786 1.9805 416.5182 417.0018 0.0728 -1.0000 -1.0000 0743793 1579277259.50 151.5495 59.9960 32.0000 1.9792 1.9811 416.4114 416.8942 0.0727 -1.0000 -1.0000 0743871 1579277259.60 151.5495 59.9960 32.0000 1.9788 1.9807 416.3631 416.8463 0.0728 -1.0000 -1.0000 0744527 1579277259.70 151.5495 59.9960 32.0000 1.9777 1.9796 416.4267 416.9110 0.0729 -1.0000 -1.0000 0744621 1579277259.80 151.5495 59.9960 32.0000 1.9779 1.9798 416.4633 416.9477 0.0730 -1.0000 -1.0000 0744683 1579277259.90 151.5043 59.9971 32.0000 1.9783 1.9802 416.3358 416.8202 0.0730 -1.0000 -1.0000 0744746 1579277260.00 151.5043 59.9971 32.0000 1.9790 1.9809 416.3002 416.7855 0.0732 -1.0000 -1.0000 0744808 1579277260.10 151.5043 59.9971 32.0000 1.9798 1.9817 416.3060 416.7926 0.0734 -1.0000 -1.0000 0744886 1579277260.20 151.5043 59.9971 32.0000 1.9776 1.9795 416.4792 416.9631 0.0728 -1.0000 -1.0000 0744949 1579277260.30 151.5043 59.9971 32.0000 1.9786 1.9805 416.4431 416.9261 0.0728 -1.0000 -1.0000 0745012 1579277260.40 151.5043 59.9971 32.0000 1.9794 1.9813 416.3056 416.7896 0.0729 -1.0000 -1.0000 0745090 1579277260.50 151.5043 59.9971 32.0000 1.9799 1.9818 416.2900 416.7723 0.0728 -1.0000 -1.0000 0745136 1579277260.60 151.5289 59.9971 32.0000 1.9794 1.9813 416.3468 416.8310 0.0730 -1.0000 -1.0000 0745215 1579277260.70 151.5289 59.9971 32.0000 1.9788 1.9807 416.4512 416.9352 0.0728 -1.0000 -1.0000 0745277 1579277260.80 151.5289 59.9971 32.0000 1.9791 1.9810 416.3885 416.8719 0.0728 -1.0000 -1.0000 0745340 1579277260.90 151.5289 59.9971 32.0000 1.9793 1.9812 416.1683 416.6515 0.0729 -1.0000 -1.0000 0745418 1579277261.00 151.5289 59.9971 32.0000 1.9783 1.9802 416.3376 416.8212 0.0729 -1.0000 -1.0000 0745481 1579277261.10 151.5289 59.9971 32.0000 1.9777 1.9796 416.4225 416.9064 0.0729 -1.0000 -1.0000 0745543 1579277261.20 151.5289 59.9971 32.0000 1.9791 1.9810 416.5335 417.0176 0.0729 -1.0000 -1.0000 0745621 1579277261.30 151.5686 59.9971 32.0000 1.9793 1.9812 416.3351 416.8180 0.0727 -1.0000 -1.0000 0745668 1579277261.40 151.5686 59.9971 32.0000 1.9787 1.9806 416.4149 416.8981 0.0728 -1.0000 -1.0000 0745730 1579277261.50 151.5686 59.9971 32.0000 1.9792 1.9811 416.5020 416.9856 0.0728 -1.0000 -1.0000 0745808 1579277261.60 151.5686 59.9971 32.0000 1.9789 1.9808 416.5360 417.0194 0.0728 -1.0000 -1.0000 0746293 1579277261.70 151.5686 59.9971 32.0000 1.9797 1.9816 416.4365 416.9215 0.0730 -1.0000 -1.0000 0746355 1579277261.80 151.5686 59.9971 32.0000 1.9789 1.9808 416.4639 416.9480 0.0730 -1.0000 -1.0000 0746434 1579277261.90 151.5686 59.9971 32.0000 1.9786 1.9804 416.5649 417.0491 0.0729 -1.0000 -1.0000 0746496 1579277262.00 151.5686 59.9971 32.0000 1.9781 1.9800 416.5596 417.0433 0.0729 -1.0000 -1.0000 0746558 1579277262.10 151.5686 59.9971 32.0000 1.9787 1.9806 416.4275 416.9114 0.0730 -1.0000 -1.0000 0746636 1579277262.20 151.5686 59.9971 32.0000 1.9794 1.9813 416.2997 416.7831 0.0728 -1.0000 -1.0000 0746699 1579277262.30 151.5686 59.9971 32.0000 1.9791 1.9810 416.2600 416.7435 0.0729 -1.0000 -1.0000 0746761 1579277262.40 151.5120 59.9971 32.0000 1.9782 1.9801 416.4297 416.9137 0.0730 -1.0000 -1.0000 0746824 1579277262.50 151.4822 59.9971 32.0000 1.9787 1.9806 416.5308 417.0159 0.0731 -1.0000 -1.0000 0746886 1579277262.60 151.4822 59.9971 32.0000 1.9777 1.9796 416.4267 416.9105 0.0729 -1.0000 -1.0000 0746965 1579277262.70 151.4822 59.9971 32.0000 1.9789 1.9807 416.2170 416.7006 0.0729 -1.0000 -1.0000 0747058 1579277262.80 151.4822 59.9971 32.0000 1.9792 1.9811 416.2837 416.7666 0.0728 -1.0000 -1.0000 0747121 1579277262.90 151.4822 59.9971 32.0000 1.9781 1.9800 416.4474 416.9311 0.0729 -1.0000 -1.0000 0747199 1579277263.00 151.5542 59.9971 32.0000 1.9789 1.9808 416.4704 416.9548 0.0729 -1.0000 -1.0000 0747261 1579277263.10 151.5951 59.9971 32.0000 1.9786 1.9805 416.2344 416.7187 0.0730 -1.0000 -1.0000 0747324 1579277263.20 151.5951 59.9971 32.0000 1.9790 1.9809 416.3232 416.8071 0.0729 -1.0000 -1.0000 0747558 1579277263.30 151.5951 59.9971 32.0000 1.9786 1.9805 416.3722 416.8564 0.0731 -1.0000 -1.0000 0747621 1579277263.40 151.5951 59.9971 32.0000 1.9784 1.9803 416.4957 416.9847 0.0738 -1.0000 -1.0000 0747699 1579277263.50 151.5951 59.9971 32.0000 1.9786 1.9805 416.5098 417.0015 0.0739 -1.0000 -1.0000 0747761 1579277263.60 151.5951 59.9971 32.0000 1.9787 1.9806 416.3209 416.8083 0.0733 -1.0000 -1.0000 0747824 1579277263.70 151.5951 59.9971 32.0000 1.9784 1.9803 416.3407 416.8254 0.0730 -1.0000 -1.0000 0748606 1579277263.80 151.5951 59.9971 32.0000 1.9775 1.9794 416.4772 416.9609 0.0729 -1.0000 -1.0000 0748683 1579277263.90 151.5951 59.9971 32.0000 1.9783 1.9802 416.5260 417.0105 0.0730 -1.0000 -1.0000 0748746 1579277264.00 151.5951 59.9971 32.0000 1.9786 1.9805 416.3461 416.8297 0.0729 -1.0000 -1.0000 0748808 1579277264.10 151.5438 59.9971 32.0000 1.9791 1.9810 416.3646 416.8492 0.0730 -1.0000 -1.0000 0748871 1579277264.20 151.4994 59.9971 32.0000 1.9784 1.9803 416.4215 416.9057 0.0729 -1.0000 -1.0000 0748933 1579277264.30 151.4994 59.9971 32.0000 1.9784 1.9803 416.4236 416.9073 0.0729 -1.0000 -1.0000 0748996 1579277264.40 151.4994 59.9971 32.0000 1.9787 1.9806 416.3771 416.8606 0.0728 -1.0000 -1.0000 0749074 1579277264.50 151.4994 59.9971 32.0000 1.9793 1.9812 416.3252 416.8098 0.0731 -1.0000 -1.0000 0749136 1579277264.60 151.4994 59.9971 32.0000 1.9791 1.9810 416.2219 416.7054 0.0729 -1.0000 -1.0000 0749215 1579277264.70 151.4822 59.9975 32.0000 1.9780 1.9799 416.3394 416.8240 0.0730 -1.0000 -1.0000 0749277 1579277264.80 151.4822 59.9975 32.0000 1.9775 1.9793 416.4772 416.9601 0.0727 -1.0000 -1.0000 0749340 1579277264.90 151.4822 59.9975 32.0000 1.9784 1.9803 416.4653 416.9486 0.0728 -1.0000 -1.0000 0749418 1579277265.00 151.4822 59.9975 32.0000 1.9792 1.9810 416.4384 416.9216 0.0727 -1.0000 -1.0000 0749480 1579277265.10 151.4822 59.9975 32.0000 1.9794 1.9813 416.5502 417.0337 0.0728 -1.0000 -1.0000 0749527 1579277265.20 151.4765 59.9975 32.0000 1.9783 1.9802 416.5467 417.0298 0.0727 -1.0000 -1.0000 0749605 1579277265.30 151.4585 59.9975 32.0000 1.9778 1.9797 416.5622 417.0451 0.0727 -1.0000 -1.0000 0749668 1579277265.40 151.4585 59.9975 32.0000 1.9783 1.9801 416.3733 416.8571 0.0729 -1.0000 -1.0000 0749730 1579277265.50 151.4585 59.9975 32.0000 1.9789 1.9807 416.2182 416.7016 0.0728 -1.0000 -1.0000 0749809 1579277265.60 151.4585 59.9975 32.0000 1.9781 1.9800 416.3101 416.7926 0.0727 -1.0000 -1.0000 0749871 1579277265.70 151.4585 59.9975 32.0000 1.9780 1.9799 416.3992 416.8823 0.0728 -1.0000 -1.0000 0749934 1579277265.80 151.4585 59.9975 32.0000 1.9782 1.9801 416.5447 417.0280 0.0728 -1.0000 -1.0000 0750012 1579277265.90 151.4585 59.9975 32.0000 1.9783 1.9802 416.3400 416.8236 0.0729 -1.0000 -1.0000 0750074 1579277266.00 151.4585 59.9975 32.0000 1.9792 1.9811 416.1748 416.6569 0.0728 -1.0000 -1.0000 0750136 1579277266.10 151.4585 59.9975 32.0000 1.9779 1.9798 416.2848 416.7688 0.0728 -1.0000 -1.0000 0750199 1579277266.20 151.4585 59.9975 32.0000 1.9787 1.9806 416.3991 416.8823 0.0728 -1.0000 -1.0000 0750261 1579277266.30 151.4585 59.9975 32.0000 1.9788 1.9807 416.4951 416.9784 0.0729 -1.0000 -1.0000 0750543 1579277266.40 151.5571 59.9975 32.0000 1.9799 1.9818 416.3840 416.8681 0.0729 -1.0000 -1.0000 0750621 1579277266.50 151.5571 59.9975 32.0000 1.9795 1.9814 416.2694 416.7529 0.0729 -1.0000 -1.0000 0750668 1579277266.60 151.5571 59.9975 32.0000 1.9780 1.9799 416.4028 416.8879 0.0732 -1.0000 -1.0000 0750746 1579277266.70 151.5571 59.9975 32.0000 1.9789 1.9808 416.4907 416.9786 0.0735 -1.0000 -1.0000 0750808 1579277266.80 151.5571 59.9975 32.0000 1.9783 1.9802 416.6264 417.1135 0.0733 -1.0000 -1.0000 0751324 1579277266.90 151.5571 59.9975 32.0000 1.9788 1.9807 416.5301 417.0148 0.0730 -1.0000 -1.0000 0751386 1579277267.00 151.5656 59.9975 32.0000 1.9797 1.9815 416.2917 416.7760 0.0730 -1.0000 -1.0000 0751449 1579277267.10 151.5658 59.9975 32.0000 1.9785 1.9803 416.3321 416.8160 0.0729 -1.0000 -1.0000 0751512 1579277267.20 151.5658 59.9975 32.0000 1.9780 1.9799 416.5003 416.9842 0.0729 -1.0000 -1.0000 0751590 1579277267.30 151.5658 59.9975 32.0000 1.9782 1.9801 416.3694 416.8529 0.0728 -1.0000 -1.0000 0751652 1579277267.40 151.5658 59.9975 32.0000 1.9791 1.9810 416.3086 416.7921 0.0729 -1.0000 -1.0000 0751715 1579277267.50 151.5420 59.9975 32.0000 1.9782 1.9801 416.3919 416.8751 0.0728 -1.0000 -1.0000 0751777 1579277267.60 151.4699 59.9975 32.0000 1.9784 1.9803 416.4587 416.9422 0.0729 -1.0000 -1.0000 0751855 1579277267.70 151.4699 59.9975 32.0000 1.9787 1.9805 416.4191 416.9023 0.0728 -1.0000 -1.0000 0751902 1579277267.80 151.4699 59.9975 32.0000 1.9788 1.9807 416.2424 416.7256 0.0728 -1.0000 -1.0000 0752309 1579277267.90 151.4699 59.9975 32.0000 1.9792 1.9811 416.2907 416.7737 0.0727 -1.0000 -1.0000 0752371 1579277268.00 151.4699 59.9975 32.0000 1.9783 1.9801 416.5000 416.9839 0.0729 -1.0000 -1.0000 0752433 1579277268.10 151.5511 59.9975 32.0000 1.9785 1.9804 416.4704 416.9544 0.0729 -1.0000 -1.0000 0752512 1579277268.20 151.5537 59.9975 32.0000 1.9792 1.9811 416.4445 416.9280 0.0728 -1.0000 -1.0000 0752574 1579277268.30 151.5537 59.9975 32.0000 1.9794 1.9813 416.2863 416.7707 0.0731 -1.0000 -1.0000 0753621 1579277268.40 151.5537 59.9975 32.0000 1.9796 1.9815 416.4202 416.9048 0.0729 -1.0000 -1.0000 0753699 1579277268.50 151.5537 59.9975 32.0000 1.9784 1.9803 416.5867 417.0696 0.0727 -1.0000 -1.0000 0753761 1579277268.60 151.5525 59.9975 32.0000 1.9783 1.9802 416.4989 416.9825 0.0730 -1.0000 -1.0000 0753840 1579277268.70 151.5069 59.9975 32.0000 1.9786 1.9805 416.3683 416.8537 0.0730 -1.0000 -1.0000 0753902 1579277268.80 151.5069 59.9975 32.0000 1.9793 1.9812 416.3161 416.7992 0.0728 -1.0000 -1.0000 0753965 1579277268.90 151.5069 59.9975 32.0000 1.9789 1.9808 416.4063 416.8901 0.0729 -1.0000 -1.0000 0754027 1579277269.00 151.5069 59.9975 32.0000 1.9777 1.9796 416.5239 417.0078 0.0729 -1.0000 -1.0000 0754090 1579277269.10 151.5069 59.9975 32.0000 1.9794 1.9813 416.6014 417.0859 0.0729 -1.0000 -1.0000 0754152 1579277269.20 151.4879 59.9975 32.0000 1.9796 1.9814 416.3603 416.8442 0.0730 -1.0000 -1.0000 0754230 1579277269.30 151.4789 59.9975 32.0000 1.9794 1.9813 416.3642 416.8487 0.0730 -1.0000 -1.0000 0754293 1579277269.40 151.4789 59.9975 32.0000 1.9789 1.9808 416.3346 416.8195 0.0730 -1.0000 -1.0000 0754355 1579277269.50 151.4789 59.9975 32.0000 1.9785 1.9804 416.4560 416.9396 0.0729 -1.0000 -1.0000 0754433 1579277269.60 151.4789 59.9975 32.0000 1.9794 1.9812 416.3960 416.8799 0.0729 -1.0000 -1.0000 0754496 1579277269.70 151.4789 59.9975 32.0000 1.9797 1.9815 416.3194 416.8032 0.0729 -1.0000 -1.0000 0754558 1579277269.80 151.5811 59.9972 32.0000 1.9799 1.9818 416.2923 416.7759 0.0729 -1.0000 -1.0000 0754621 1579277269.90 151.5811 59.9972 32.0000 1.9781 1.9800 416.4134 416.8973 0.0729 -1.0000 -1.0000 0754683 1579277270.00 151.5811 59.9972 32.0000 1.9787 1.9806 416.4737 416.9581 0.0730 -1.0000 -1.0000 0754746 1579277270.10 151.5811 59.9972 32.0000 1.9793 1.9812 416.3531 416.8361 0.0728 -1.0000 -1.0000 0754824 1579277270.20 151.5811 59.9972 32.0000 1.9795 1.9814 416.2918 416.7754 0.0729 -1.0000 -1.0000 0754886 1579277270.30 151.5811 59.9972 32.0000 1.9783 1.9801 416.4911 416.9751 0.0729 -1.0000 -1.0000 0754949 1579277270.40 151.5811 59.9972 32.0000 1.9789 1.9808 416.4499 416.9331 0.0728 -1.0000 -1.0000 0755090 1579277270.50 151.5811 59.9972 32.0000 1.9785 1.9804 416.3354 416.8195 0.0730 -1.0000 -1.0000 0755152 1579277270.60 151.4829 59.9972 32.0000 1.9791 1.9810 416.2402 416.7250 0.0731 -1.0000 -1.0000 0755230 1579277270.70 151.4829 59.9972 32.0000 1.9792 1.9811 416.4917 416.9776 0.0733 -1.0000 -1.0000 0755293 1579277270.80 151.4829 59.9972 32.0000 1.9785 1.9804 416.4534 416.9413 0.0735 -1.0000 -1.0000 0755355 1579277270.90 151.4829 59.9972 32.0000 1.9790 1.9809 416.3795 416.8670 0.0734 -1.0000 -1.0000 0755433 1579277271.00 151.4829 59.9972 32.0000 1.9787 1.9806 416.3651 416.8510 0.0731 -1.0000 -1.0000 0755496 1579277271.10 151.4829 59.9972 32.0000 1.9784 1.9803 416.4163 416.9016 0.0731 -1.0000 -1.0000 0755558 1579277271.20 151.4820 59.9972 32.0000 1.9783 1.9802 416.4833 416.9674 0.0729 -1.0000 -1.0000 0755621 1579277271.30 151.4771 59.9972 32.0000 1.9785 1.9804 416.4062 416.8907 0.0730 -1.0000 -1.0000 0755683 1579277271.40 151.4771 59.9972 32.0000 1.9792 1.9811 416.3350 416.8184 0.0728 -1.0000 -1.0000 0755809 1579277271.50 151.4771 59.9972 32.0000 1.9789 1.9808 416.3401 416.8245 0.0730 -1.0000 -1.0000 0755886 1579277271.60 151.4771 59.9972 32.0000 1.9788 1.9807 416.3960 416.8800 0.0730 -1.0000 -1.0000 0755949 1579277271.70 151.4771 59.9972 32.0000 1.9775 1.9794 416.5690 417.0534 0.0728 -1.0000 -1.0000 0756012 1579277271.80 151.4512 59.9972 32.0000 1.9779 1.9798 416.3140 416.7981 0.0730 -1.0000 -1.0000 0756090 1579277271.90 151.4376 59.9972 32.0000 1.9788 1.9807 416.2972 416.7807 0.0728 -1.0000 -1.0000 0756309 1579277272.00 151.4376 59.9972 32.0000 1.9780 1.9799 416.5192 417.0025 0.0728 -1.0000 -1.0000 0756371 1579277272.10 151.4376 59.9972 32.0000 1.9782 1.9801 416.4987 416.9828 0.0729 -1.0000 -1.0000 0756449 1579277272.20 151.4376 59.9972 32.0000 1.9792 1.9811 416.2734 416.7574 0.0730 -1.0000 -1.0000 0756512 1579277272.30 151.4376 59.9972 32.0000 1.9784 1.9803 416.2598 416.7452 0.0732 -1.0000 -1.0000 0756574 1579277272.40 151.4376 59.9972 32.0000 1.9781 1.9800 416.4636 416.9495 0.0732 -1.0000 -1.0000 0756652 1579277272.50 151.4376 59.9972 32.0000 1.9787 1.9806 416.5443 417.0308 0.0733 -1.0000 -1.0000 0756965 1579277272.60 151.4376 59.9972 32.0000 1.9787 1.9806 416.4497 416.9365 0.0733 -1.0000 -1.0000 0757043 1579277272.70 151.4376 59.9972 32.0000 1.9789 1.9808 416.2896 416.7767 0.0735 -1.0000 -1.0000 0757105 1579277272.80 151.4376 59.9972 32.0000 1.9789 1.9808 416.2667 416.7576 0.0740 -1.0000 -1.0000 0757183 1579277272.90 151.4376 59.9972 32.0000 1.9793 1.9812 416.3036 416.7927 0.0736 -1.0000 -1.0000 0757246 1579277273.00 151.5386 59.9972 32.0000 1.9794 1.9813 416.4151 416.9006 0.0730 -1.0000 -1.0000 0757324 1579277273.10 151.5386 59.9972 32.0000 1.9794 1.9813 416.3511 416.8343 0.0729 -1.0000 -1.0000 0757386 1579277273.20 151.5386 59.9972 32.0000 1.9788 1.9807 416.3045 416.7885 0.0729 -1.0000 -1.0000 0757449 1579277273.30 151.5386 59.9972 32.0000 1.9780 1.9799 416.4804 416.9643 0.0729 -1.0000 -1.0000 0757512 1579277273.40 151.5386 59.9972 32.0000 1.9783 1.9801 416.5138 416.9977 0.0729 -1.0000 -1.0000 0757574 1579277273.50 151.5705 59.9972 32.0000 1.9781 1.9799 416.5282 417.0126 0.0730 -1.0000 -1.0000 0757652 1579277273.60 151.5705 59.9972 32.0000 1.9788 1.9807 416.4036 416.8876 0.0729 -1.0000 -1.0000 0757715 1579277273.70 151.5705 59.9972 32.0000 1.9787 1.9806 416.2581 416.7414 0.0728 -1.0000 -1.0000 0757777 1579277273.80 151.5705 59.9972 32.0000 1.9785 1.9804 416.4656 416.9494 0.0730 -1.0000 -1.0000 0757855 1579277273.90 151.5705 59.9972 32.0000 1.9779 1.9798 416.5397 417.0231 0.0728 -1.0000 -1.0000 0757918 1579277274.00 151.5705 59.9972 32.0000 1.9786 1.9804 416.4958 416.9787 0.0727 -1.0000 -1.0000 0758043 1579277274.10 151.4282 59.9972 32.0000 1.9788 1.9807 416.4549 416.9380 0.0728 -1.0000 -1.0000 0758106 1579277274.20 151.4282 59.9972 32.0000 1.9779 1.9798 416.5465 417.0304 0.0729 -1.0000 -1.0000 0758168 1579277274.30 151.4282 59.9972 32.0000 1.9779 1.9798 416.5530 417.0360 0.0727 -1.0000 -1.0000 0758231 1579277274.40 151.4282 59.9972 32.0000 1.9794 1.9813 416.4343 416.9172 0.0728 -1.0000 -1.0000 0758309 1579277274.50 151.4282 59.9972 32.0000 1.9787 1.9806 416.3172 416.8002 0.0728 -1.0000 -1.0000 0758527 1579277274.60 151.4282 59.9972 32.0000 1.9784 1.9803 416.3531 416.8353 0.0727 -1.0000 -1.0000 0758606 1579277274.70 151.5296 59.9962 32.0000 1.9785 1.9803 416.4105 416.8936 0.0727 -1.0000 -1.0000 0758668 1579277274.80 151.5365 59.9962 32.0000 1.9781 1.9800 416.5840 417.0679 0.0729 -1.0000 -1.0000 0758730 1579277274.90 151.5365 59.9962 32.0000 1.9793 1.9812 416.3910 416.8743 0.0728 -1.0000 -1.0000 0758808 1579277275.00 151.5365 59.9962 32.0000 1.9802 1.9821 416.2823 416.7655 0.0728 -1.0000 -1.0000 0759324 1579277275.10 151.5365 59.9962 32.0000 1.9791 1.9810 416.2606 416.7434 0.0728 -1.0000 -1.0000 0759386 1579277275.20 151.5365 59.9962 32.0000 1.9787 1.9805 416.3925 416.8756 0.0727 -1.0000 -1.0000 0759465 1579277275.30 151.5546 59.9962 32.0000 1.9793 1.9812 416.4197 416.9020 0.0726 -1.0000 -1.0000 0759527 1579277275.40 151.5701 59.9962 32.0000 1.9790 1.9809 416.3287 416.8118 0.0729 -1.0000 -1.0000 0759590 1579277275.50 151.5701 59.9962 32.0000 1.9784 1.9803 416.3142 416.8003 0.0733 -1.0000 -1.0000 0759668 1579277275.60 151.5701 59.9962 32.0000 1.9780 1.9799 416.3932 416.8794 0.0732 -1.0000 -1.0000 0759731 1579277275.70 151.5701 59.9962 32.0000 1.9777 1.9796 416.5458 417.0306 0.0730 -1.0000 -1.0000 0759793 1579277275.80 151.5701 59.9962 32.0000 1.9787 1.9805 416.4397 416.9238 0.0730 -1.0000 -1.0000 0759855 1579277275.90 151.5701 59.9962 32.0000 1.9790 1.9809 416.3282 416.8114 0.0727 -1.0000 -1.0000 0759933 1579277276.00 151.5701 59.9962 32.0000 1.9790 1.9809 416.3616 416.8450 0.0729 -1.0000 -1.0000 0800277 1579277276.10 151.5701 59.9962 32.0000 1.9782 1.9801 416.4629 416.9461 0.0727 -1.0000 -1.0000 0800355 1579277276.20 151.5701 59.9962 32.0000 1.9778 1.9797 416.4802 416.9628 0.0727 -1.0000 -1.0000 0800418 1579277276.30 151.5701 59.9962 32.0000 1.9784 1.9803 416.2735 416.7577 0.0730 -1.0000 -1.0000 0800480 1579277276.40 151.5403 59.9962 32.0000 1.9791 1.9810 416.3367 416.8224 0.0732 -1.0000 -1.0000 0800558 1579277276.50 151.5376 59.9962 32.0000 1.9784 1.9803 416.4277 416.9127 0.0730 -1.0000 -1.0000 0800621 1579277276.60 151.5376 59.9962 32.0000 1.9786 1.9805 416.4881 416.9728 0.0730 -1.0000 -1.0000 0800699 1579277276.70 151.5376 59.9962 32.0000 1.9790 1.9809 416.2988 416.7826 0.0729 -1.0000 -1.0000 0800761 1579277276.80 151.5376 59.9962 32.0000 1.9791 1.9810 416.2390 416.7220 0.0727 -1.0000 -1.0000 0800824 1579277276.90 151.5376 59.9962 32.0000 1.9791 1.9810 416.2458 416.7288 0.0727 -1.0000 -1.0000 0800886 1579277277.00 151.5369 59.9962 32.0000 1.9781 1.9800 416.4487 416.9312 0.0728 -1.0000 -1.0000 0801090 1579277277.10 151.5369 59.9962 32.0000 1.9784 1.9803 416.4717 416.9567 0.0731 -1.0000 -1.0000 0801152 1579277277.20 151.5369 59.9962 32.0000 1.9781 1.9800 416.2511 416.7377 0.0734 -1.0000 -1.0000 0801215 1579277277.30 151.5369 59.9962 32.0000 1.9787 1.9806 416.2217 416.7091 0.0735 -1.0000 -1.0000 0801277 1579277277.40 151.5369 59.9962 32.0000 1.9782 1.9801 416.4125 416.9022 0.0739 -1.0000 -1.0000 0801340 1579277277.50 151.3989 59.9962 32.0000 1.9781 1.9800 416.4506 416.9408 0.0738 -1.0000 -1.0000 0801418 1579277277.60 151.3989 59.9962 32.0000 1.9782 1.9801 416.3298 416.8168 0.0734 -1.0000 -1.0000 0801590 1579277277.70 151.3989 59.9962 32.0000 1.9789 1.9808 416.2204 416.7055 0.0730 -1.0000 -1.0000 0801652 1579277277.80 151.3989 59.9962 32.0000 1.9781 1.9800 416.4524 416.9356 0.0728 -1.0000 -1.0000 0801715 1579277277.90 151.3989 59.9962 32.0000 1.9790 1.9808 416.5394 417.0240 0.0729 -1.0000 -1.0000 0801777 1579277278.00 151.4768 59.9962 32.0000 1.9777 1.9796 416.4621 416.9474 0.0732 -1.0000 -1.0000 0801840 1579277278.10 151.5352 59.9962 32.0000 1.9788 1.9807 416.3396 416.8242 0.0730 -1.0000 -1.0000 0802886 1579277278.20 151.5352 59.9962 32.0000 1.9787 1.9806 416.3456 416.8301 0.0730 -1.0000 -1.0000 0802949 1579277278.30 151.5352 59.9962 32.0000 1.9785 1.9804 416.5153 416.9992 0.0729 -1.0000 -1.0000 0803012 1579277278.40 151.5352 59.9962 32.0000 1.9775 1.9794 416.4821 416.9648 0.0727 -1.0000 -1.0000 0803090 1579277278.50 151.5354 59.9962 32.0000 1.9784 1.9803 416.4206 416.9039 0.0729 -1.0000 -1.0000 0803152 1579277278.60 151.5434 59.9962 32.0000 1.9793 1.9812 416.2933 416.7764 0.0727 -1.0000 -1.0000 0803230 1579277278.70 151.5434 59.9962 32.0000 1.9785 1.9804 416.3412 416.8243 0.0728 -1.0000 -1.0000 0803293 1579277278.80 151.5434 59.9962 32.0000 1.9782 1.9801 416.4201 416.9034 0.0728 -1.0000 -1.0000 0803355 1579277278.90 151.5434 59.9962 32.0000 1.9785 1.9803 416.4549 416.9383 0.0728 -1.0000 -1.0000 0803418 1579277279.00 151.5434 59.9962 32.0000 1.9792 1.9811 416.3774 416.8613 0.0728 -1.0000 -1.0000 0803481 1579277279.10 151.4581 59.9962 32.0000 1.9790 1.9809 416.2799 416.7623 0.0727 -1.0000 -1.0000 0803543 1579277279.20 151.4530 59.9962 32.0000 1.9778 1.9797 416.3755 416.8577 0.0726 -1.0000 -1.0000 0803621 1579277279.30 151.4530 59.9962 32.0000 1.9783 1.9802 416.5515 417.0347 0.0728 -1.0000 -1.0000 0803683 1579277279.40 151.4530 59.9962 32.0000 1.9780 1.9799 416.4321 416.9156 0.0728 -1.0000 -1.0000 0803746 1579277279.50 151.4530 59.9962 32.0000 1.9794 1.9813 416.3105 416.7932 0.0728 -1.0000 -1.0000 0803824 1579277279.60 151.4592 59.9963 32.0000 1.9782 1.9801 416.2831 416.7665 0.0728 -1.0000 -1.0000 0803886 1579277279.70 151.4878 59.9971 32.0000 1.9776 1.9795 416.4810 416.9636 0.0728 -1.0000 -1.0000 0803949 1579277279.80 151.4878 59.9971 32.0000 1.9788 1.9807 416.3574 416.8412 0.0729 -1.0000 -1.0000 0804043 1579277279.90 151.4878 59.9971 32.0000 1.9795 1.9814 416.2766 416.7602 0.0728 -1.0000 -1.0000 0804106 1579277280.00 151.4878 59.9971 32.0000 1.9783 1.9802 416.3196 416.8022 0.0727 -1.0000 -1.0000 0804168 1579277280.10 151.4878 59.9971 32.0000 1.9783 1.9801 416.3423 416.8257 0.0728 -1.0000 -1.0000 0804355 1579277280.20 151.4878 59.9971 32.0000 1.9775 1.9794 416.4623 416.9445 0.0727 -1.0000 -1.0000 0804418 1579277280.30 151.4558 59.9971 32.0000 1.9783 1.9801 416.4164 416.8996 0.0728 -1.0000 -1.0000 0804481 1579277280.40 151.4328 59.9971 32.0000 1.9789 1.9808 416.2985 416.7813 0.0727 -1.0000 -1.0000 0804543 1579277280.50 151.4328 59.9971 32.0000 1.9784 1.9802 416.2481 416.7305 0.0727 -1.0000 -1.0000 0804621 1579277280.60 151.4328 59.9971 32.0000 1.9780 1.9799 416.3114 416.7932 0.0726 -1.0000 -1.0000 0804855 1579277280.70 151.4328 59.9971 32.0000 1.9772 1.9791 416.3878 416.8708 0.0728 -1.0000 -1.0000 0804918 1579277280.80 151.4328 59.9971 32.0000 1.9782 1.9801 416.2701 416.7529 0.0729 -1.0000 -1.0000 0804980 1579277280.90 151.4328 59.9971 32.0000 1.9785 1.9804 416.2364 416.7208 0.0730 -1.0000 -1.0000 0805058 1579277281.00 151.4328 59.9971 32.0000 1.9790 1.9809 416.3240 416.8080 0.0729 -1.0000 -1.0000 0805121 1579277281.10 151.4328 59.9971 32.0000 1.9784 1.9803 416.5280 417.0123 0.0729 -1.0000 -1.0000 0805308 1579277281.20 151.4328 59.9971 32.0000 1.9783 1.9802 416.5005 416.9837 0.0728 -1.0000 -1.0000 0805386 1579277281.30 151.4328 59.9971 32.0000 1.9790 1.9809 416.3937 416.8766 0.0727 -1.0000 -1.0000 0805449 1579277281.40 151.4700 59.9971 32.0000 1.9790 1.9809 416.2433 416.7258 0.0727 -1.0000 -1.0000 0805512 1579277281.50 151.5624 59.9971 32.0000 1.9783 1.9802 416.4066 416.8893 0.0727 -1.0000 -1.0000 0805590 1579277281.60 151.5624 59.9971 32.0000 1.9783 1.9802 416.6021 417.0834 0.0725 -1.0000 -1.0000 0805809 1579277281.70 151.5624 59.9971 32.0000 1.9789 1.9808 416.4924 416.9739 0.0726 -1.0000 -1.0000 0805871 1579277281.80 151.5624 59.9971 32.0000 1.9790 1.9808 416.4875 416.9699 0.0726 -1.0000 -1.0000 0805949 1579277281.90 151.5624 59.9971 32.0000 1.9781 1.9800 416.3709 416.8523 0.0726 -1.0000 -1.0000 0806012 1579277282.00 151.5001 59.9971 32.0000 1.9775 1.9794 416.4519 416.9341 0.0726 -1.0000 -1.0000 0806074 1579277282.10 151.4878 59.9971 32.0000 1.9773 1.9792 416.4842 416.9664 0.0727 -1.0000 -1.0000 0806309 1579277282.20 151.4878 59.9971 32.0000 1.9785 1.9803 416.4438 416.9278 0.0728 -1.0000 -1.0000 0806371 1579277282.30 151.4878 59.9971 32.0000 1.9784 1.9803 416.2008 416.6824 0.0726 -1.0000 -1.0000 0806433 1579277282.40 151.4878 59.9971 32.0000 1.9782 1.9801 416.3675 416.8491 0.0726 -1.0000 -1.0000 0806512 1579277282.50 151.4869 59.9971 32.0000 1.9771 1.9790 416.4293 416.9119 0.0727 -1.0000 -1.0000 0806574 1579277282.60 151.4164 59.9971 32.0000 1.9782 1.9801 416.4991 416.9818 0.0727 -1.0000 -1.0000 0806652 1579277282.70 151.4164 59.9971 32.0000 1.9788 1.9807 416.3610 416.8436 0.0727 -1.0000 -1.0000 0806871 1579277282.80 151.4164 59.9971 32.0000 1.9790 1.9809 416.3158 416.7982 0.0726 -1.0000 -1.0000 0806933 1579277282.90 151.4164 59.9971 32.0000 1.9792 1.9811 416.3016 416.7827 0.0725 -1.0000 -1.0000 0807012 1579277283.00 151.4164 59.9971 32.0000 1.9786 1.9805 416.4854 416.9683 0.0728 -1.0000 -1.0000 0807074 1579277283.10 151.5632 59.9971 32.0000 1.9789 1.9808 416.4448 416.9275 0.0727 -1.0000 -1.0000 0807136 1579277283.20 151.5632 59.9971 32.0000 1.9798 1.9816 416.3681 416.8511 0.0728 -1.0000 -1.0000 0807918 1579277283.30 151.5632 59.9971 32.0000 1.9790 1.9809 416.3496 416.8333 0.0728 -1.0000 -1.0000 0807981 1579277283.40 151.5632 59.9971 32.0000 1.9783 1.9802 416.4453 416.9266 0.0725 -1.0000 -1.0000 0808043 1579277283.50 151.5632 59.9971 32.0000 1.9779 1.9797 416.5396 417.0210 0.0726 -1.0000 -1.0000 0808121 1579277283.60 151.5619 59.9971 32.0000 1.9789 1.9808 416.4097 416.8918 0.0727 -1.0000 -1.0000 0808168 1579277283.70 151.5419 59.9971 32.0000 1.9798 1.9817 416.3313 416.8146 0.0728 -1.0000 -1.0000 0808231 1579277283.80 151.5419 59.9971 32.0000 1.9786 1.9805 416.4282 416.9112 0.0727 -1.0000 -1.0000 0808308 1579277283.90 151.5419 59.9971 32.0000 1.9781 1.9800 416.5308 417.0125 0.0725 -1.0000 -1.0000 0808371 1579277284.00 151.5419 59.9971 32.0000 1.9784 1.9803 416.5012 416.9830 0.0725 -1.0000 -1.0000 0808433 1579277284.10 151.5419 59.9971 32.0000 1.9787 1.9806 416.3713 416.8537 0.0728 -1.0000 -1.0000 0808512 1579277284.20 151.5419 59.9971 32.0000 1.9778 1.9797 416.3225 416.8043 0.0725 -1.0000 -1.0000 0808574 1579277284.30 151.5419 59.9971 32.0000 1.9779 1.9798 416.5138 416.9971 0.0728 -1.0000 -1.0000 0808652 1579277284.40 151.5419 59.9971 32.0000 1.9778 1.9797 416.4871 416.9704 0.0728 -1.0000 -1.0000 0808730 1579277284.50 151.5419 59.9971 32.0000 1.9793 1.9811 416.3517 416.8342 0.0727 -1.0000 -1.0000 0808793 1579277284.60 151.5419 59.9971 32.0000 1.9787 1.9806 416.2822 416.7644 0.0727 -1.0000 -1.0000 0808855 1579277284.70 151.5377 59.9966 32.0000 1.9772 1.9791 416.4701 416.9532 0.0728 -1.0000 -1.0000 0808918 1579277284.80 151.5377 59.9966 32.0000 1.9783 1.9802 416.3945 416.8777 0.0728 -1.0000 -1.0000 0808980 1579277284.90 151.5377 59.9966 32.0000 1.9793 1.9812 416.3178 416.8012 0.0728 -1.0000 -1.0000 0809058 1579277285.00 151.5377 59.9966 32.0000 1.9793 1.9812 416.3030 416.7866 0.0730 -1.0000 -1.0000 0809121 1579277285.10 151.5377 59.9966 32.0000 1.9784 1.9803 416.4613 416.9457 0.0730 -1.0000 -1.0000 0809183 1579277285.20 151.5377 59.9966 32.0000 1.9782 1.9801 416.4967 416.9827 0.0731 -1.0000 -1.0000 0809324 1579277285.30 151.5377 59.9966 32.0000 1.9789 1.9808 416.2267 416.7098 0.0728 -1.0000 -1.0000 0809386 1579277285.40 151.5105 59.9966 32.0000 1.9789 1.9808 416.3713 416.8550 0.0729 -1.0000 -1.0000 0809449 1579277285.50 151.5035 59.9966 32.0000 1.9780 1.9798 416.5292 417.0133 0.0728 -1.0000 -1.0000 0809527 1579277285.60 151.5035 59.9966 32.0000 1.9784 1.9802 416.4440 416.9266 0.0728 -1.0000 -1.0000 0809590 1579277285.70 151.5035 59.9966 32.0000 1.9795 1.9813 416.2803 416.7626 0.0726 -1.0000 -1.0000 0809652 1579277285.80 151.5035 59.9966 32.0000 1.9788 1.9807 416.2565 416.7385 0.0727 -1.0000 -1.0000 0809840 1579277285.90 151.5035 59.9966 32.0000 1.9785 1.9804 416.2560 416.7377 0.0725 -1.0000 -1.0000 0809902 1579277286.00 151.5019 59.9966 32.0000 1.9781 1.9800 416.4617 416.9447 0.0728 -1.0000 -1.0000 0809965 1579277286.10 151.5019 59.9966 32.0000 1.9793 1.9811 416.4302 416.9135 0.0728 -1.0000 -1.0000 0810043 1579277286.20 151.5019 59.9966 32.0000 1.9791 1.9810 416.3772 416.8596 0.0726 -1.0000 -1.0000 0810106 1579277286.30 151.5019 59.9966 32.0000 1.9789 1.9808 416.3024 416.7840 0.0726 -1.0000 -1.0000 0810543 1579277286.40 151.5019 59.9966 32.0000 1.9782 1.9801 416.4582 416.9417 0.0727 -1.0000 -1.0000 0810621 1579277286.50 151.5019 59.9966 32.0000 1.9781 1.9799 416.5065 416.9893 0.0728 -1.0000 -1.0000 0810683 1579277286.60 151.5561 59.9966 32.0000 1.9789 1.9807 416.4283 416.9111 0.0727 -1.0000 -1.0000 0810746 1579277286.70 151.5561 59.9966 32.0000 1.9784 1.9802 416.3404 416.8229 0.0727 -1.0000 -1.0000 0810808 1579277286.80 151.5561 59.9966 32.0000 1.9790 1.9809 416.4356 416.9179 0.0727 -1.0000 -1.0000 0811605 1579277286.90 151.5561 59.9966 32.0000 1.9786 1.9805 416.5067 416.9893 0.0727 -1.0000 -1.0000 0811668 1579277287.00 151.5561 59.9966 32.0000 1.9784 1.9803 416.5101 416.9920 0.0726 -1.0000 -1.0000 0811730 1579277287.10 151.4902 59.9966 32.0000 1.9789 1.9808 416.2225 416.7039 0.0725 -1.0000 -1.0000 0811793 1579277287.20 151.4802 59.9966 32.0000 1.9781 1.9800 416.2665 416.7479 0.0726 -1.0000 -1.0000 0811871 1579277287.30 151.4802 59.9966 32.0000 1.9784 1.9803 416.3984 416.8803 0.0726 -1.0000 -1.0000 0811933 1579277287.40 151.4802 59.9966 32.0000 1.9773 1.9792 416.4779 416.9602 0.0727 -1.0000 -1.0000 0811996 1579277287.50 151.4802 59.9966 32.0000 1.9786 1.9805 416.2934 416.7755 0.0726 -1.0000 -1.0000 0812074 1579277287.60 151.4773 59.9966 32.0000 1.9787 1.9806 416.2815 416.7638 0.0726 -1.0000 -1.0000 0812136 1579277287.70 151.4278 59.9966 32.0000 1.9779 1.9798 416.4622 416.9445 0.0727 -1.0000 -1.0000 0812199 1579277287.80 151.4278 59.9966 32.0000 1.9787 1.9806 416.4764 416.9587 0.0726 -1.0000 -1.0000 0812261 1579277287.90 151.4278 59.9966 32.0000 1.9792 1.9810 416.3381 416.8188 0.0725 -1.0000 -1.0000 0812324 1579277288.00 151.4278 59.9966 32.0000 1.9795 1.9813 416.2471 416.7287 0.0726 -1.0000 -1.0000 0812386 1579277288.10 151.4278 59.9966 32.0000 1.9788 1.9807 416.3415 416.8233 0.0726 -1.0000 -1.0000 0812465 1579277288.20 151.5914 59.9966 32.0000 1.9790 1.9809 416.5465 417.0284 0.0726 -1.0000 -1.0000 0812527 1579277288.30 151.5914 59.9966 32.0000 1.9794 1.9813 416.4145 416.8970 0.0726 -1.0000 -1.0000 0812590 1579277288.40 151.5914 59.9966 32.0000 1.9792 1.9811 416.3433 416.8256 0.0727 -1.0000 -1.0000 0812668 1579277288.50 151.5225 59.9966 32.0000 1.9793 1.9812 416.3656 416.8479 0.0727 -1.0000 -1.0000 0812715 1579277288.60 151.5225 59.9966 32.0000 1.9787 1.9805 416.3672 416.8503 0.0729 -1.0000 -1.0000 0812793 1579277288.70 151.5225 59.9966 32.0000 1.9782 1.9801 416.4028 416.8871 0.0729 -1.0000 -1.0000 0812855 1579277288.80 151.5225 59.9966 32.0000 1.9785 1.9804 416.3552 416.8374 0.0726 -1.0000 -1.0000 0812918 1579277288.90 151.5225 59.9966 32.0000 1.9779 1.9798 416.2442 416.7258 0.0726 -1.0000 -1.0000 0812996 1579277289.00 151.5225 59.9966 32.0000 1.9794 1.9813 416.3963 416.8785 0.0727 -1.0000 -1.0000 0813058 1579277289.10 151.5225 59.9966 32.0000 1.9779 1.9798 416.5137 416.9959 0.0726 -1.0000 -1.0000 0813121 1579277289.20 151.5225 59.9966 32.0000 1.9787 1.9806 416.3669 416.8484 0.0726 -1.0000 -1.0000 0813199 1579277289.30 151.5225 59.9966 32.0000 1.9791 1.9810 416.3363 416.8186 0.0727 -1.0000 -1.0000 0813621 1579277289.40 151.4622 59.9966 32.0000 1.9784 1.9803 416.3078 416.7897 0.0726 -1.0000 -1.0000 0813683 1579277289.50 151.4622 59.9966 32.0000 1.9789 1.9808 416.4802 416.9621 0.0725 -1.0000 -1.0000 0813761 1579277289.60 151.4622 59.9966 32.0000 1.9787 1.9806 416.4992 416.9814 0.0727 -1.0000 -1.0000 0813824 1579277289.70 151.4622 59.9966 32.0000 1.9791 1.9809 416.4837 416.9668 0.0727 -1.0000 -1.0000 0813886 1579277289.80 151.4622 59.9966 32.0000 1.9789 1.9808 416.3586 416.8412 0.0727 -1.0000 -1.0000 0813949 1579277289.90 151.4622 59.9966 32.0000 1.9781 1.9800 416.4357 416.9184 0.0727 -1.0000 -1.0000 0814012 1579277290.00 151.4622 59.9966 32.0000 1.9775 1.9794 416.4710 416.9527 0.0726 -1.0000 -1.0000 0814074 1579277290.10 151.4622 59.9966 32.0000 1.9779 1.9798 416.3690 416.8525 0.0729 -1.0000 -1.0000 0814152 1579277290.20 151.4622 59.9966 32.0000 1.9791 1.9810 416.2345 416.7181 0.0729 -1.0000 -1.0000 0814230 1579277290.30 151.5201 59.9967 32.0000 1.9788 1.9807 416.1927 416.6756 0.0727 -1.0000 -1.0000 0814293 1579277290.40 151.5201 59.9967 32.0000 1.9789 1.9808 416.4030 416.8845 0.0725 -1.0000 -1.0000 0814355 1579277290.50 151.5177 59.9967 32.0000 1.9776 1.9795 416.4529 416.9350 0.0727 -1.0000 -1.0000 0814418 1579277290.60 151.4999 59.9967 32.0000 1.9787 1.9806 416.4405 416.9222 0.0725 -1.0000 -1.0000 0814496 1579277290.70 151.4999 59.9967 32.0000 1.9790 1.9809 416.2819 416.7635 0.0726 -1.0000 -1.0000 0814558 1579277290.80 151.4999 59.9967 32.0000 1.9787 1.9806 416.2275 416.7085 0.0725 -1.0000 -1.0000 0814621 1579277290.90 151.4999 59.9967 32.0000 1.9780 1.9799 416.3968 416.8789 0.0726 -1.0000 -1.0000 0814824 1579277291.00 151.4999 59.9967 32.0000 1.9779 1.9798 416.4320 416.9143 0.0727 -1.0000 -1.0000 0814886 1579277291.10 151.4164 59.9967 32.0000 1.9781 1.9800 416.2264 416.7080 0.0726 -1.0000 -1.0000 0814949 1579277291.20 151.4164 59.9967 32.0000 1.9780 1.9799 416.3424 416.8246 0.0726 -1.0000 -1.0000 0815027 1579277291.30 151.4164 59.9967 32.0000 1.9778 1.9797 416.4872 416.9681 0.0725 -1.0000 -1.0000 0815090 1579277291.40 151.4164 59.9967 32.0000 1.9779 1.9798 416.5156 416.9973 0.0726 -1.0000 -1.0000 0815324 1579277291.50 151.4164 59.9967 32.0000 1.9787 1.9806 416.2909 416.7733 0.0727 -1.0000 -1.0000 0815386 1579277291.60 151.4449 59.9967 32.0000 1.9788 1.9807 416.3560 416.8385 0.0727 -1.0000 -1.0000 0815449 1579277291.70 151.5608 59.9967 32.0000 1.9780 1.9799 416.5440 417.0263 0.0726 -1.0000 -1.0000 0815512 1579277291.80 151.5608 59.9967 32.0000 1.9777 1.9796 416.5003 416.9821 0.0726 -1.0000 -1.0000 0815590 1579277291.90 151.5608 59.9967 32.0000 1.9781 1.9799 416.3957 416.8779 0.0727 -1.0000 -1.0000 0815824 1579277292.00 151.5608 59.9967 32.0000 1.9782 1.9801 416.4070 416.8895 0.0727 -1.0000 -1.0000 0815886 1579277292.10 151.5608 59.9967 32.0000 1.9778 1.9797 416.3699 416.8519 0.0727 -1.0000 -1.0000 0815965 1579277292.20 151.4583 59.9967 32.0000 1.9773 1.9792 416.4939 416.9777 0.0729 -1.0000 -1.0000 0816027 1579277292.30 151.4583 59.9967 32.0000 1.9782 1.9801 416.4119 416.8958 0.0729 -1.0000 -1.0000 0816090 1579277292.40 151.4583 59.9967 32.0000 1.9789 1.9808 416.3682 416.8511 0.0728 -1.0000 -1.0000 0816574 1579277292.50 151.4583 59.9967 32.0000 1.9784 1.9803 416.3364 416.8192 0.0728 -1.0000 -1.0000 0816636 1579277292.60 151.4583 59.9967 32.0000 1.9782 1.9801 416.3344 416.8173 0.0727 -1.0000 -1.0000 0816715 1579277292.70 151.4602 59.9967 32.0000 1.9785 1.9804 416.5162 416.9982 0.0726 -1.0000 -1.0000 0816777 1579277292.80 151.4619 59.9967 32.0000 1.9788 1.9807 416.3812 416.8630 0.0726 -1.0000 -1.0000 0816840 1579277292.90 151.4619 59.9967 32.0000 1.9789 1.9808 416.2876 416.7693 0.0726 -1.0000 -1.0000 0817277 1579277293.00 151.4619 59.9967 32.0000 1.9784 1.9803 416.3415 416.8228 0.0725 -1.0000 -1.0000 0817340 1579277293.10 151.4619 59.9967 32.0000 1.9786 1.9805 416.4259 416.9071 0.0725 -1.0000 -1.0000 0817402 1579277293.20 151.4619 59.9967 32.0000 1.9785 1.9804 416.4671 416.9480 0.0724 -1.0000 -1.0000 0817480 1579277293.30 151.4619 59.9967 32.0000 1.9786 1.9805 416.3168 416.7994 0.0727 -1.0000 -1.0000 0817543 1579277293.40 151.4619 59.9967 32.0000 1.9792 1.9810 416.3706 416.8522 0.0726 -1.0000 -1.0000 0817824 1579277293.50 151.4619 59.9967 32.0000 1.9775 1.9794 416.5720 417.0540 0.0726 -1.0000 -1.0000 0817902 1579277293.60 151.4619 59.9967 32.0000 1.9785 1.9804 416.4803 416.9618 0.0725 -1.0000 -1.0000 0817965 1579277293.70 151.4619 59.9967 32.0000 1.9788 1.9807 416.3258 416.8064 0.0724 -1.0000 -1.0000 0818027 1579277293.80 151.4876 59.9967 32.0000 1.9786 1.9805 416.2468 416.7287 0.0727 -1.0000 -1.0000 0818090 1579277293.90 151.4876 59.9967 32.0000 1.9779 1.9797 416.5141 416.9957 0.0725 -1.0000 -1.0000 0818152 1579277294.00 151.4876 59.9967 32.0000 1.9776 1.9795 416.5850 417.0666 0.0725 -1.0000 -1.0000 0818215 1579277294.10 151.4876 59.9967 32.0000 1.9787 1.9806 416.4871 416.9679 0.0724 -1.0000 -1.0000 0818293 1579277294.20 151.4876 59.9967 32.0000 1.9791 1.9809 416.1848 416.6656 0.0726 -1.0000 -1.0000 0818355 1579277294.30 151.4876 59.9967 32.0000 1.9778 1.9797 416.5365 417.0194 0.0727 -1.0000 -1.0000 0818418 1579277294.40 151.5314 59.9967 32.0000 1.9781 1.9800 416.6209 417.1040 0.0727 -1.0000 -1.0000 0818496 1579277294.50 151.5314 59.9967 32.0000 1.9784 1.9803 416.4369 416.9196 0.0727 -1.0000 -1.0000 0818574 1579277294.60 151.5314 59.9967 32.0000 1.9797 1.9816 416.2704 416.7521 0.0727 -1.0000 -1.0000 0818636 1579277294.70 151.5314 59.9967 32.0000 1.9786 1.9805 416.4139 416.8960 0.0726 -1.0000 -1.0000 0818699 1579277294.80 151.5314 59.9967 32.0000 1.9784 1.9803 416.4437 416.9272 0.0727 -1.0000 -1.0000 0818761 1579277294.90 151.5314 59.9967 32.0000 1.9788 1.9807 416.5028 416.9834 0.0724 -1.0000 -1.0000 0818840 1579277295.00 151.5452 59.9963 32.0000 1.9797 1.9816 416.2586 416.7385 0.0723 -1.0000 -1.0000 0819590 1579277295.10 151.5612 59.9959 32.0000 1.9787 1.9806 416.2392 416.7211 0.0726 -1.0000 -1.0000 0819652 1579277295.20 151.5612 59.9959 32.0000 1.9782 1.9801 416.4376 416.9186 0.0724 -1.0000 -1.0000 0819715 1579277295.30 151.5612 59.9959 32.0000 1.9783 1.9802 416.5805 417.0613 0.0725 -1.0000 -1.0000 0819777 1579277295.40 151.5612 59.9959 32.0000 1.9788 1.9807 416.3255 416.8070 0.0725 -1.0000 -1.0000 0819840 1579277295.50 151.5612 59.9959 32.0000 1.9781 1.9800 416.2943 416.7747 0.0724 -1.0000 -1.0000 0819918 1579277295.60 151.5612 59.9959 32.0000 1.9787 1.9805 416.4482 416.9299 0.0726 -1.0000 -1.0000 0819980 1579277295.70 151.5612 59.9959 32.0000 1.9782 1.9801 416.5230 417.0051 0.0726 -1.0000 -1.0000 0820043 1579277295.80 151.5612 59.9959 32.0000 1.9785 1.9804 416.3878 416.8691 0.0725 -1.0000 -1.0000 0820215 1579277295.90 151.5612 59.9959 32.0000 1.9789 1.9808 416.3255 416.8059 0.0724 -1.0000 -1.0000 0820277 1579277296.00 151.5612 59.9959 32.0000 1.9785 1.9803 416.3290 416.8095 0.0724 -1.0000 -1.0000 0820340 1579277296.10 151.5612 59.9959 32.0000 1.9767 1.9786 416.4518 416.9334 0.0726 -1.0000 -1.0000 0820418 1579277296.20 151.5612 59.9959 32.0000 1.9781 1.9800 416.5630 417.0442 0.0724 -1.0000 -1.0000 0820480 1579277296.30 151.5102 59.9959 32.0000 1.9782 1.9801 416.4303 416.9119 0.0725 -1.0000 -1.0000 0820543 1579277296.40 151.4938 59.9959 32.0000 1.9798 1.9817 416.3177 416.7989 0.0725 -1.0000 -1.0000 0820621 1579277296.50 151.5148 59.9959 32.0000 1.9786 1.9805 416.3836 416.8652 0.0726 -1.0000 -1.0000 0821340 1579277296.60 151.5148 59.9959 32.0000 1.9782 1.9801 416.4659 416.9476 0.0725 -1.0000 -1.0000 0821418 1579277296.70 151.5148 59.9959 32.0000 1.9783 1.9802 416.4973 416.9786 0.0726 -1.0000 -1.0000 0821480 1579277296.80 151.5148 59.9959 32.0000 1.9791 1.9810 416.3153 416.7971 0.0726 -1.0000 -1.0000 0821543 1579277296.90 151.5148 59.9959 32.0000 1.9786 1.9805 416.3608 416.8426 0.0726 -1.0000 -1.0000 0821621 1579277297.00 151.5148 59.9959 32.0000 1.9784 1.9803 416.5075 416.9881 0.0723 -1.0000 -1.0000 0821683 1579277297.10 151.5148 59.9959 32.0000 1.9783 1.9802 416.5178 416.9981 0.0724 -1.0000 -1.0000 0821746 1579277297.20 151.5148 59.9959 32.0000 1.9789 1.9808 416.4283 416.9096 0.0725 -1.0000 -1.0000 0821824 1579277297.30 151.5148 59.9959 32.0000 1.9790 1.9809 416.2902 416.7703 0.0724 -1.0000 -1.0000 0821886 1579277297.40 151.4358 59.9959 32.0000 1.9785 1.9804 416.3804 416.8607 0.0724 -1.0000 -1.0000 0821949 1579277297.50 151.4259 59.9959 32.0000 1.9779 1.9797 416.3626 416.8431 0.0725 -1.0000 -1.0000 0822027 1579277297.60 151.4259 59.9959 32.0000 1.9780 1.9799 416.4547 416.9357 0.0723 -1.0000 -1.0000 0822090 1579277297.70 151.4259 59.9959 32.0000 1.9790 1.9809 416.4039 416.8840 0.0724 -1.0000 -1.0000 0822136 1579277297.80 151.4259 59.9959 32.0000 1.9787 1.9805 416.1813 416.6622 0.0724 -1.0000 -1.0000 0822215 1579277297.90 151.4259 59.9959 32.0000 1.9785 1.9804 416.2901 416.7707 0.0725 -1.0000 -1.0000 0822277 1579277298.00 151.4259 59.9959 32.0000 1.9780 1.9799 416.5262 417.0079 0.0726 -1.0000 -1.0000 0822340 1579277298.10 151.5607 59.9959 32.0000 1.9784 1.9803 416.4846 416.9659 0.0725 -1.0000 -1.0000 0822418 1579277298.20 151.5607 59.9959 32.0000 1.9789 1.9808 416.3117 416.7922 0.0724 -1.0000 -1.0000 0822480 1579277298.30 151.5607 59.9959 32.0000 1.9787 1.9805 416.2264 416.7077 0.0726 -1.0000 -1.0000 0822543 1579277298.40 151.5607 59.9959 32.0000 1.9782 1.9801 416.3293 416.8108 0.0725 -1.0000 -1.0000 0822621 1579277298.50 151.5607 59.9959 32.0000 1.9775 1.9793 416.5121 416.9938 0.0726 -1.0000 -1.0000 0822871 1579277298.60 151.5607 59.9959 32.0000 1.9785 1.9803 416.5578 417.0394 0.0725 -1.0000 -1.0000 0822933 1579277298.70 151.5607 59.9959 32.0000 1.9790 1.9808 416.4316 416.9119 0.0724 -1.0000 -1.0000 0822996 1579277298.80 151.5607 59.9959 32.0000 1.9791 1.9810 416.3969 416.8775 0.0724 -1.0000 -1.0000 0823058 1579277298.90 151.5607 59.9959 32.0000 1.9782 1.9801 416.4460 416.9275 0.0725 -1.0000 -1.0000 0823136 1579277299.00 151.5607 59.9959 32.0000 1.9777 1.9796 416.4994 416.9805 0.0725 -1.0000 -1.0000 0823199 1579277299.10 151.5607 59.9959 32.0000 1.9781 1.9799 416.3458 416.8266 0.0724 -1.0000 -1.0000 0823324 1579277299.20 151.5607 59.9959 32.0000 1.9793 1.9812 416.3195 416.8003 0.0725 -1.0000 -1.0000 0823402 1579277299.30 151.4850 59.9959 32.0000 1.9784 1.9803 416.4882 416.9688 0.0724 -1.0000 -1.0000 0823465 1579277299.40 151.4182 59.9959 32.0000 1.9785 1.9804 416.5827 417.0644 0.0726 -1.0000 -1.0000 0823527 1579277299.50 151.4182 59.9959 32.0000 1.9782 1.9801 416.3491 416.8310 0.0726 -1.0000 -1.0000 0823590 1579277299.60 151.4182 59.9959 32.0000 1.9801 1.9820 416.2847 416.7659 0.0725 -1.0000 -1.0000 0823840 1579277299.70 151.4182 59.9959 32.0000 1.9797 1.9816 416.3381 416.8189 0.0725 -1.0000 -1.0000 0823902 1579277299.80 151.4182 59.9959 32.0000 1.9790 1.9809 416.4676 416.9495 0.0725 -1.0000 -1.0000 0823965 1579277299.90 151.5055 59.9967 32.0000 1.9784 1.9803 416.4860 416.9664 0.0724 -1.0000 -1.0000 0824027 1579277300.00 151.5055 59.9967 32.0000 1.9792 1.9811 416.3946 416.8762 0.0726 -1.0000 -1.0000 0824090 1579277300.10 151.5055 59.9967 32.0000 1.9793 1.9812 416.2995 416.7820 0.0728 -1.0000 -1.0000 0824590 1579277300.20 151.5055 59.9967 32.0000 1.9784 1.9803 416.4199 416.9053 0.0732 -1.0000 -1.0000 0824652 1579277300.30 151.5055 59.9967 32.0000 1.9781 1.9800 416.5070 416.9924 0.0731 -1.0000 -1.0000 0824715 1579277300.40 151.5055 59.9967 32.0000 1.9780 1.9799 416.5884 417.0726 0.0729 -1.0000 -1.0000 0824777 1579277300.50 151.5055 59.9967 32.0000 1.9785 1.9804 416.4217 416.9053 0.0729 -1.0000 -1.0000 0824840 1579277300.60 151.5055 59.9967 32.0000 1.9778 1.9797 416.2557 416.7379 0.0726 -1.0000 -1.0000 0825090 1579277300.70 151.5031 59.9967 32.0000 1.9780 1.9798 416.3326 416.8135 0.0725 -1.0000 -1.0000 0825152 1579277300.80 151.5031 59.9967 32.0000 1.9777 1.9796 416.3754 416.8572 0.0726 -1.0000 -1.0000 0825215 1579277300.90 151.5031 59.9967 32.0000 1.9781 1.9800 416.5151 416.9969 0.0726 -1.0000 -1.0000 0825277 1579277301.00 151.5031 59.9967 32.0000 1.9788 1.9807 416.3078 416.7899 0.0726 -1.0000 -1.0000 0825340 1579277301.10 151.5031 59.9967 32.0000 1.9795 1.9814 416.3716 416.8535 0.0726 -1.0000 -1.0000 0825543 1579277301.20 151.4869 59.9967 32.0000 1.9782 1.9801 416.3091 416.7914 0.0727 -1.0000 -1.0000 0825605 1579277301.30 151.4550 59.9967 32.0000 1.9772 1.9791 416.4530 416.9345 0.0726 -1.0000 -1.0000 0825668 1579277301.40 151.4253 59.9967 32.0000 1.9780 1.9799 416.5009 416.9827 0.0725 -1.0000 -1.0000 0825730 1579277301.50 151.4253 59.9967 32.0000 1.9776 1.9794 416.3983 416.8807 0.0727 -1.0000 -1.0000 0825809 1579277301.60 151.4413 59.9967 32.0000 1.9784 1.9803 416.3149 416.7971 0.0726 -1.0000 -1.0000 0825871 1579277301.70 151.4595 59.9967 32.0000 1.9786 1.9804 416.3344 416.8158 0.0726 -1.0000 -1.0000 0826043 1579277301.80 151.4595 59.9967 32.0000 1.9781 1.9800 416.5225 417.0037 0.0725 -1.0000 -1.0000 0826121 1579277301.90 151.4595 59.9967 32.0000 1.9781 1.9799 416.6394 417.1209 0.0725 -1.0000 -1.0000 0826183 1579277302.00 151.4595 59.9967 32.0000 1.9792 1.9811 416.5477 417.0289 0.0725 -1.0000 -1.0000 0826246 1579277302.10 151.4595 59.9967 32.0000 1.9789 1.9808 416.4100 416.8915 0.0726 -1.0000 -1.0000 0826324 1579277302.20 151.5581 59.9967 32.0000 1.9781 1.9800 416.3742 416.8561 0.0727 -1.0000 -1.0000 0826543 1579277302.30 151.5581 59.9967 32.0000 1.9782 1.9801 416.4257 416.9092 0.0729 -1.0000 -1.0000 0826606 1579277302.40 151.5581 59.9967 32.0000 1.9780 1.9799 416.4046 416.8888 0.0728 -1.0000 -1.0000 0826683 1579277302.50 151.5581 59.9967 32.0000 1.9781 1.9800 416.3856 416.8674 0.0727 -1.0000 -1.0000 0826746 1579277302.60 151.5581 59.9967 32.0000 1.9792 1.9811 416.3290 416.8112 0.0726 -1.0000 -1.0000 0826824 1579277302.70 151.5474 59.9967 32.0000 1.9791 1.9810 416.3264 416.8100 0.0728 -1.0000 -1.0000 0826886 1579277302.80 151.5212 59.9967 32.0000 1.9782 1.9801 416.4053 416.8870 0.0725 -1.0000 -1.0000 0826949 1579277302.90 151.5212 59.9967 32.0000 1.9781 1.9799 416.5274 417.0094 0.0726 -1.0000 -1.0000 0827012 1579277303.00 151.5212 59.9967 32.0000 1.9784 1.9803 416.3669 416.8492 0.0726 -1.0000 -1.0000 0827074 1579277303.10 151.5212 59.9967 32.0000 1.9794 1.9813 416.2725 416.7543 0.0726 -1.0000 -1.0000 0827136 1579277303.20 151.5212 59.9967 32.0000 1.9790 1.9809 416.4762 416.9582 0.0726 -1.0000 -1.0000 0827433 1579277303.30 151.4429 59.9967 32.0000 1.9775 1.9793 416.5483 417.0304 0.0726 -1.0000 -1.0000 0827496 1579277303.40 151.4429 59.9967 32.0000 1.9780 1.9799 416.3939 416.8761 0.0726 -1.0000 -1.0000 0827558 1579277303.50 151.4429 59.9967 32.0000 1.9787 1.9805 416.2847 416.7668 0.0727 -1.0000 -1.0000 0827636 1579277303.60 151.4429 59.9967 32.0000 1.9782 1.9801 416.4280 416.9104 0.0726 -1.0000 -1.0000 0827699 1579277303.70 151.4429 59.9967 32.0000 1.9786 1.9805 416.5947 417.0759 0.0726 -1.0000 -1.0000 0828324 1579277303.80 151.4429 59.9967 32.0000 1.9780 1.9799 416.5576 417.0410 0.0728 -1.0000 -1.0000 0828402 1579277303.90 151.5159 59.9967 32.0000 1.9792 1.9811 416.4143 416.8964 0.0726 -1.0000 -1.0000 0828465 1579277304.00 151.5159 59.9967 32.0000 1.9787 1.9806 416.2941 416.7760 0.0726 -1.0000 -1.0000 0828527 1579277304.10 151.5159 59.9967 32.0000 1.9789 1.9808 416.3314 416.8121 0.0725 -1.0000 -1.0000 0828606 1579277304.20 151.5159 59.9967 32.0000 1.9778 1.9797 416.5146 416.9968 0.0726 -1.0000 -1.0000 0828668 1579277304.30 151.5159 59.9967 32.0000 1.9784 1.9803 416.3840 416.8659 0.0726 -1.0000 -1.0000 0828730 1579277304.40 151.5214 59.9967 32.0000 1.9791 1.9810 416.2988 416.7810 0.0727 -1.0000 -1.0000 0828793 1579277304.50 151.5221 59.9967 32.0000 1.9793 1.9812 416.2956 416.7782 0.0727 -1.0000 -1.0000 0828855 1579277304.60 151.5221 59.9967 32.0000 1.9779 1.9798 416.4922 416.9741 0.0725 -1.0000 -1.0000 0828933 1579277304.70 151.5221 59.9967 32.0000 1.9781 1.9800 416.4373 416.9195 0.0727 -1.0000 -1.0000 0829121 1579277304.80 151.5221 59.9967 32.0000 1.9790 1.9809 416.3083 416.7913 0.0727 -1.0000 -1.0000 0829183 1579277304.90 151.5221 59.9967 32.0000 1.9795 1.9814 416.3125 416.7939 0.0726 -1.0000 -1.0000 0829246 1579277305.00 151.5221 59.9967 32.0000 1.9789 1.9808 416.3481 416.8301 0.0727 -1.0000 -1.0000 0829308 1579277305.10 151.5864 59.9972 32.0000 1.9782 1.9801 416.5411 417.0240 0.0727 -1.0000 -1.0000 0829386 1579277305.20 151.5864 59.9972 32.0000 1.9783 1.9802 416.5434 417.0256 0.0726 -1.0000 -1.0000 0829574 1579277305.30 151.5864 59.9972 32.0000 1.9788 1.9807 416.5056 416.9883 0.0727 -1.0000 -1.0000 0829636 1579277305.40 151.5864 59.9972 32.0000 1.9799 1.9818 416.3885 416.8700 0.0725 -1.0000 -1.0000 0829699 1579277305.50 151.5864 59.9972 32.0000 1.9791 1.9809 416.5659 417.0473 0.0725 -1.0000 -1.0000 0829777 1579277305.60 151.5864 59.9972 32.0000 1.9787 1.9806 416.5239 417.0057 0.0726 -1.0000 -1.0000 0829840 1579277305.70 151.5864 59.9972 32.0000 1.9784 1.9802 416.3827 416.8648 0.0727 -1.0000 -1.0000 0829902 1579277305.80 151.5864 59.9972 32.0000 1.9794 1.9813 416.2391 416.7214 0.0727 -1.0000 -1.0000 0830074 1579277305.90 151.5864 59.9972 32.0000 1.9789 1.9808 416.3824 416.8634 0.0725 -1.0000 -1.0000 0830136 1579277306.00 151.5864 59.9972 32.0000 1.9787 1.9806 416.5024 416.9849 0.0727 -1.0000 -1.0000 0830199 1579277306.10 151.5864 59.9972 32.0000 1.9786 1.9804 416.4633 416.9459 0.0726 -1.0000 -1.0000 0830277 1579277306.20 151.5813 59.9972 32.0000 1.9786 1.9805 416.2567 416.7399 0.0728 -1.0000 -1.0000 0830340 1579277306.30 151.5103 59.9972 32.0000 1.9789 1.9808 416.2878 416.7698 0.0726 -1.0000 -1.0000 0831058 1579277306.40 151.5103 59.9972 32.0000 1.9777 1.9796 416.3907 416.8727 0.0726 -1.0000 -1.0000 0831136 1579277306.50 151.5103 59.9972 32.0000 1.9776 1.9794 416.5629 417.0456 0.0727 -1.0000 -1.0000 0831199 1579277306.60 151.5103 59.9972 32.0000 1.9782 1.9801 416.2986 416.7820 0.0728 -1.0000 -1.0000 0831277 1579277306.70 151.5103 59.9972 32.0000 1.9790 1.9809 416.3383 416.8210 0.0728 -1.0000 -1.0000 0831340 1579277306.80 151.5068 59.9972 32.0000 1.9781 1.9800 416.3599 416.8423 0.0727 -1.0000 -1.0000 0831402 1579277306.90 151.4798 59.9972 32.0000 1.9783 1.9802 416.5662 417.0486 0.0726 -1.0000 -1.0000 0831480 1579277307.00 151.4798 59.9972 32.0000 1.9786 1.9805 416.5835 417.0656 0.0726 -1.0000 -1.0000 0831543 1579277307.10 151.4798 59.9972 32.0000 1.9791 1.9810 416.3129 416.7955 0.0727 -1.0000 -1.0000 0831605 1579277307.20 151.4798 59.9972 32.0000 1.9797 1.9816 416.3665 416.8492 0.0727 -1.0000 -1.0000 0831668 1579277307.30 151.4798 59.9972 32.0000 1.9781 1.9800 416.4429 416.9252 0.0727 -1.0000 -1.0000 0831855 1579277307.40 151.6626 59.9972 32.0000 1.9785 1.9803 416.6750 417.1580 0.0727 -1.0000 -1.0000 0831918 1579277307.50 151.6626 59.9972 32.0000 1.9791 1.9810 416.4992 416.9824 0.0728 -1.0000 -1.0000 0831996 1579277307.60 151.6626 59.9972 32.0000 1.9793 1.9812 416.3981 416.8808 0.0727 -1.0000 -1.0000 0832058 1579277307.70 151.6626 59.9972 32.0000 1.9793 1.9812 416.4774 416.9598 0.0727 -1.0000 -1.0000 0832121 1579277307.80 151.6626 59.9972 32.0000 1.9788 1.9807 416.6072 417.0901 0.0727 -1.0000 -1.0000 0832309 1579277307.90 151.5015 59.9972 32.0000 1.9785 1.9804 416.5663 417.0492 0.0728 -1.0000 -1.0000 0832371 1579277308.00 151.4264 59.9972 32.0000 1.9786 1.9805 416.3304 416.8129 0.0727 -1.0000 -1.0000 0832433 1579277308.10 151.4264 59.9972 32.0000 1.9790 1.9809 416.3393 416.8223 0.0727 -1.0000 -1.0000 0832496 1579277308.20 151.4264 59.9972 32.0000 1.9785 1.9804 416.4057 416.8877 0.0726 -1.0000 -1.0000 0832558 1579277308.30 151.4264 59.9972 32.0000 1.9780 1.9799 416.4906 416.9732 0.0727 -1.0000 -1.0000 0832621 1579277308.40 151.4264 59.9972 32.0000 1.9784 1.9803 416.5140 416.9973 0.0729 -1.0000 -1.0000 0832808 1579277308.50 151.4264 59.9972 32.0000 1.9787 1.9805 416.3723 416.8560 0.0728 -1.0000 -1.0000 0832871 1579277308.60 151.4264 59.9972 32.0000 1.9789 1.9808 416.2884 416.7714 0.0728 -1.0000 -1.0000 0832949 1579277308.70 151.4264 59.9972 32.0000 1.9783 1.9802 416.3199 416.8028 0.0728 -1.0000 -1.0000 0833012 1579277308.80 151.4264 59.9972 32.0000 1.9782 1.9800 416.4014 416.8847 0.0728 -1.0000 -1.0000 0833105 1579277308.90 151.4264 59.9972 32.0000 1.9791 1.9810 416.4541 416.9404 0.0732 -1.0000 -1.0000 0833340 1579277309.00 151.5428 59.9972 32.0000 1.9795 1.9814 416.2992 416.7850 0.0733 -1.0000 -1.0000 0833402 1579277309.10 151.5567 59.9972 32.0000 1.9778 1.9797 416.3871 416.8727 0.0731 -1.0000 -1.0000 0833465 1579277309.20 151.5567 59.9972 32.0000 1.9775 1.9794 416.5348 417.0189 0.0729 -1.0000 -1.0000 0833543 1579277309.30 151.5567 59.9972 32.0000 1.9788 1.9807 416.4073 416.8908 0.0728 -1.0000 -1.0000 0833605 1579277309.40 151.5567 59.9972 32.0000 1.9798 1.9816 416.2708 416.7543 0.0729 -1.0000 -1.0000 0833824 1579277309.50 151.5567 59.9972 32.0000 1.9785 1.9804 416.3283 416.8117 0.0728 -1.0000 -1.0000 0833902 1579277309.60 151.5567 59.9972 32.0000 1.9786 1.9805 416.4488 416.9320 0.0728 -1.0000 -1.0000 0833965 1579277309.70 151.5433 59.9974 32.0000 1.9777 1.9796 416.5276 417.0109 0.0728 -1.0000 -1.0000 0834027 1579277309.80 151.5316 59.9975 32.0000 1.9774 1.9793 416.4546 416.9385 0.0729 -1.0000 -1.0000 0834106 1579277309.90 151.5316 59.9975 32.0000 1.9784 1.9803 416.3320 416.8151 0.0728 -1.0000 -1.0000 0834840 1579277310.00 151.5316 59.9975 32.0000 1.9784 1.9803 416.4312 416.9151 0.0730 -1.0000 -1.0000 0834902 1579277310.10 151.5316 59.9975 32.0000 1.9785 1.9804 416.5582 417.0413 0.0727 -1.0000 -1.0000 0834980 1579277310.20 151.5316 59.9975 32.0000 1.9791 1.9810 416.3961 416.8789 0.0728 -1.0000 -1.0000 0835043 1579277310.30 151.4567 59.9975 32.0000 1.9786 1.9804 416.2289 416.7118 0.0728 -1.0000 -1.0000 0835105 1579277310.40 151.4567 59.9975 32.0000 1.9779 1.9798 416.3309 416.8131 0.0726 -1.0000 -1.0000 0835293 1579277310.50 151.4567 59.9975 32.0000 1.9784 1.9803 416.5113 416.9934 0.0727 -1.0000 -1.0000 0835355 1579277310.60 151.4567 59.9975 32.0000 1.9783 1.9802 416.6132 417.0970 0.0728 -1.0000 -1.0000 0835433 1579277310.70 151.4567 59.9975 32.0000 1.9787 1.9806 416.4848 416.9671 0.0727 -1.0000 -1.0000 0835496 1579277310.80 151.4900 59.9975 32.0000 1.9796 1.9815 416.3303 416.8137 0.0728 -1.0000 -1.0000 0835558 1579277310.90 151.5717 59.9975 32.0000 1.9794 1.9813 416.3390 416.8208 0.0726 -1.0000 -1.0000 0835621 1579277311.00 151.5717 59.9975 32.0000 1.9783 1.9802 416.5086 416.9922 0.0729 -1.0000 -1.0000 0835683 1579277311.10 151.5717 59.9975 32.0000 1.9792 1.9811 416.5089 416.9930 0.0728 -1.0000 -1.0000 0835746 1579277311.20 151.5717 59.9975 32.0000 1.9788 1.9807 416.3579 416.8402 0.0726 -1.0000 -1.0000 0835824 1579277311.30 151.5717 59.9975 32.0000 1.9789 1.9807 416.2916 416.7747 0.0728 -1.0000 -1.0000 0835886 1579277311.40 151.4229 59.9975 32.0000 1.9781 1.9800 416.4163 416.8999 0.0729 -1.0000 -1.0000 0835949 1579277311.50 151.4229 59.9975 32.0000 1.9785 1.9804 416.5474 417.0318 0.0730 -1.0000 -1.0000 0836027 1579277311.60 151.4229 59.9975 32.0000 1.9788 1.9807 416.4671 416.9504 0.0728 -1.0000 -1.0000 0836090 1579277311.70 151.4229 59.9975 32.0000 1.9785 1.9804 416.2706 416.7539 0.0728 -1.0000 -1.0000 0836152 1579277311.80 151.4229 59.9975 32.0000 1.9780 1.9799 416.4575 416.9403 0.0727 -1.0000 -1.0000 0836215 1579277311.90 151.4229 59.9975 32.0000 1.9773 1.9792 416.5600 417.0428 0.0727 -1.0000 -1.0000 0836574 1579277312.00 151.4229 59.9975 32.0000 1.9776 1.9795 416.6040 417.0872 0.0728 -1.0000 -1.0000 0836636 1579277312.10 151.4229 59.9975 32.0000 1.9783 1.9802 416.4234 416.9074 0.0729 -1.0000 -1.0000 0836715 1579277312.20 151.4229 59.9975 32.0000 1.9785 1.9804 416.4839 416.9677 0.0728 -1.0000 -1.0000 0836777 1579277312.30 151.4229 59.9975 32.0000 1.9787 1.9806 416.5691 417.0522 0.0727 -1.0000 -1.0000 0836840 1579277312.40 151.4229 59.9975 32.0000 1.9776 1.9795 416.5497 417.0326 0.0728 -1.0000 -1.0000 0836918 1579277312.50 151.4229 59.9975 32.0000 1.9788 1.9807 416.3233 416.8067 0.0727 -1.0000 -1.0000 0836980 1579277312.60 151.6004 59.9975 32.0000 1.9794 1.9813 416.3298 416.8117 0.0727 -1.0000 -1.0000 0837058 1579277312.70 151.6004 59.9975 32.0000 1.9783 1.9802 416.5224 417.0054 0.0727 -1.0000 -1.0000 0837215 1579277312.80 151.6004 59.9975 32.0000 1.9785 1.9804 416.5756 417.0604 0.0730 -1.0000 -1.0000 0837293 1579277312.90 151.6004 59.9975 32.0000 1.9782 1.9801 416.5079 416.9916 0.0728 -1.0000 -1.0000 0837355 1579277313.00 151.6004 59.9975 32.0000 1.9793 1.9812 416.4238 416.9081 0.0730 -1.0000 -1.0000 0837418 1579277313.10 151.6004 59.9975 32.0000 1.9794 1.9813 416.3280 416.8105 0.0727 -1.0000 -1.0000 0837480 1579277313.20 151.4433 59.9975 32.0000 1.9789 1.9808 416.3434 416.8263 0.0727 -1.0000 -1.0000 0837558 1579277313.30 151.4363 59.9975 32.0000 1.9788 1.9807 416.4295 416.9119 0.0727 -1.0000 -1.0000 0837621 1579277313.40 151.4363 59.9975 32.0000 1.9789 1.9808 416.4510 416.9343 0.0727 -1.0000 -1.0000 0837683 1579277313.50 151.4363 59.9975 32.0000 1.9793 1.9811 416.3758 416.8592 0.0729 -1.0000 -1.0000 0837871 1579277313.60 151.4363 59.9975 32.0000 1.9791 1.9810 416.3029 416.7848 0.0726 -1.0000 -1.0000 0837933 1579277313.70 151.4363 59.9975 32.0000 1.9780 1.9799 416.4980 416.9806 0.0727 -1.0000 -1.0000 0837996 1579277313.80 151.4363 59.9975 32.0000 1.9778 1.9797 416.5497 417.0331 0.0728 -1.0000 -1.0000 0838074 1579277313.90 151.4363 59.9975 32.0000 1.9786 1.9805 416.5356 417.0197 0.0730 -1.0000 -1.0000 0838136 1579277314.00 151.4363 59.9975 32.0000 1.9796 1.9815 416.4036 416.8879 0.0729 -1.0000 -1.0000 0838808 1579277314.10 151.4363 59.9975 32.0000 1.9784 1.9803 416.4638 416.9472 0.0728 -1.0000 -1.0000 0838886 1579277314.20 151.4363 59.9975 32.0000 1.9782 1.9801 416.4890 416.9725 0.0729 -1.0000 -1.0000 0838949 1579277314.30 151.4363 59.9975 32.0000 1.9785 1.9804 416.6750 417.1590 0.0728 -1.0000 -1.0000 0839012 1579277314.40 151.4809 59.9975 32.0000 1.9790 1.9808 416.3953 416.8780 0.0727 -1.0000 -1.0000 0839090 1579277314.50 151.4809 59.9975 32.0000 1.9788 1.9806 416.3352 416.8182 0.0728 -1.0000 -1.0000 0839152 1579277314.60 151.4809 59.9975 32.0000 1.9775 1.9794 416.4731 416.9572 0.0729 -1.0000 -1.0000 0839230 1579277314.70 151.4809 59.9975 32.0000 1.9781 1.9800 416.4800 416.9646 0.0730 -1.0000 -1.0000 0839293 1579277314.80 151.4809 59.9975 32.0000 1.9790 1.9809 416.4297 416.9150 0.0732 -1.0000 -1.0000 0839355 1579277314.90 151.5428 59.9975 32.0000 1.9787 1.9806 416.3057 416.7912 0.0730 -1.0000 -1.0000 0839418 1579277315.00 151.5428 59.9975 32.0000 1.9784 1.9803 416.3961 416.8792 0.0728 -1.0000 -1.0000 0839605 1579277315.10 151.5428 59.9975 32.0000 1.9779 1.9798 416.5471 417.0304 0.0728 -1.0000 -1.0000 0839668 1579277315.20 151.5428 59.9975 32.0000 1.9791 1.9810 416.3973 416.8807 0.0728 -1.0000 -1.0000 0839730 1579277315.30 151.5428 59.9975 32.0000 1.9790 1.9809 416.3783 416.8620 0.0729 -1.0000 -1.0000 0839793 1579277315.40 151.5419 59.9975 32.0000 1.9781 1.9800 416.2104 416.6939 0.0728 -1.0000 -1.0000 0839855 1579277315.50 151.5163 59.9975 32.0000 1.9784 1.9803 416.4719 416.9546 0.0727 -1.0000 -1.0000 0840043 1579277315.60 151.5163 59.9975 32.0000 1.9785 1.9804 416.5377 417.0210 0.0729 -1.0000 -1.0000 0840106 1579277315.70 151.5163 59.9975 32.0000 1.9785 1.9804 416.4147 416.8977 0.0728 -1.0000 -1.0000 0840168 1579277315.80 151.5163 59.9975 32.0000 1.9794 1.9813 416.3204 416.8045 0.0730 -1.0000 -1.0000 0840246 1579277315.90 151.5163 59.9975 32.0000 1.9785 1.9804 416.4049 416.8879 0.0727 -1.0000 -1.0000 0840309 1579277316.00 151.5163 59.9975 32.0000 1.9787 1.9806 416.4657 416.9490 0.0728 -1.0000 -1.0000 0840371 1579277316.10 151.5163 59.9975 32.0000 1.9791 1.9810 416.5932 417.0760 0.0727 -1.0000 -1.0000 0840449 1579277316.20 151.5163 59.9975 32.0000 1.9786 1.9805 416.3794 416.8627 0.0729 -1.0000 -1.0000 0840512 1579277316.30 151.5163 59.9975 32.0000 1.9783 1.9802 416.3103 416.7935 0.0728 -1.0000 -1.0000 0840574 1579277316.40 151.5163 59.9975 32.0000 1.9790 1.9809 416.4177 416.8996 0.0725 -1.0000 -1.0000 0840652 1579277316.50 151.5163 59.9975 32.0000 1.9776 1.9795 416.5180 417.0007 0.0728 -1.0000 -1.0000 0840824 1579277316.60 151.4739 59.9975 32.0000 1.9774 1.9793 416.5065 416.9898 0.0727 -1.0000 -1.0000 0840902 1579277316.70 151.4604 59.9975 32.0000 1.9788 1.9807 416.2458 416.7276 0.0726 -1.0000 -1.0000 0840965 1579277316.80 151.4604 59.9975 32.0000 1.9789 1.9808 416.3004 416.7827 0.0727 -1.0000 -1.0000 0841027 1579277316.90 151.4604 59.9975 32.0000 1.9782 1.9801 416.5306 417.0132 0.0727 -1.0000 -1.0000 0841090 1579277317.00 151.4604 59.9975 32.0000 1.9783 1.9802 416.5767 417.0604 0.0729 -1.0000 -1.0000 0841152 1579277317.10 151.4604 59.9975 32.0000 1.9791 1.9810 416.3324 416.8152 0.0727 -1.0000 -1.0000 0841340 1579277317.20 151.5186 59.9975 32.0000 1.9795 1.9814 416.3125 416.7950 0.0727 -1.0000 -1.0000 0841402 1579277317.30 151.5186 59.9975 32.0000 1.9785 1.9804 416.4042 416.8873 0.0728 -1.0000 -1.0000 0841465 1579277317.40 151.5186 59.9975 32.0000 1.9783 1.9802 416.5683 417.0522 0.0729 -1.0000 -1.0000 0841527 1579277317.50 151.5186 59.9975 32.0000 1.9790 1.9808 416.5488 417.0316 0.0728 -1.0000 -1.0000 0841605 1579277317.60 151.5186 59.9975 32.0000 1.9793 1.9812 416.3673 416.8504 0.0728 -1.0000 -1.0000 0841824 1579277317.70 151.5186 59.9975 32.0000 1.9788 1.9807 416.3520 416.8349 0.0727 -1.0000 -1.0000 0841886 1579277317.80 151.5028 59.9975 32.0000 1.9778 1.9797 416.6005 417.0837 0.0730 -1.0000 -1.0000 0841965 1579277317.90 151.5028 59.9975 32.0000 1.9784 1.9803 416.4793 416.9652 0.0732 -1.0000 -1.0000 0842027 1579277318.00 151.5028 59.9975 32.0000 1.9784 1.9803 416.3213 416.8066 0.0731 -1.0000 -1.0000 0842090 1579277318.10 151.5028 59.9975 32.0000 1.9784 1.9803 416.3540 416.8376 0.0728 -1.0000 -1.0000 0842355 1579277318.20 151.5028 59.9975 32.0000 1.9778 1.9797 416.5140 416.9973 0.0728 -1.0000 -1.0000 0842418 1579277318.30 151.5028 59.9975 32.0000 1.9776 1.9795 416.5359 417.0190 0.0727 -1.0000 -1.0000 0842480 1579277318.40 151.4190 59.9975 32.0000 1.9775 1.9794 416.5057 416.9880 0.0727 -1.0000 -1.0000 0842558 1579277318.50 151.4190 59.9975 32.0000 1.9789 1.9808 416.3257 416.8081 0.0727 -1.0000 -1.0000 0842621 1579277318.60 151.4190 59.9975 32.0000 1.9781 1.9800 416.3089 416.7928 0.0729 -1.0000 -1.0000 0842855 1579277318.70 151.4190 59.9975 32.0000 1.9776 1.9795 416.6076 417.0910 0.0728 -1.0000 -1.0000 0842918 1579277318.80 151.4190 59.9975 32.0000 1.9782 1.9801 416.6908 417.1745 0.0728 -1.0000 -1.0000 0842980 1579277318.90 151.4593 59.9975 32.0000 1.9788 1.9807 416.3662 416.8480 0.0726 -1.0000 -1.0000 0843058 1579277319.00 151.4606 59.9975 32.0000 1.9789 1.9808 416.3843 416.8659 0.0726 -1.0000 -1.0000 0843121 1579277319.10 151.4606 59.9975 32.0000 1.9786 1.9804 416.5401 417.0228 0.0728 -1.0000 -1.0000 0844058 1579277319.20 151.4606 59.9975 32.0000 1.9776 1.9795 416.5481 417.0308 0.0728 -1.0000 -1.0000 0844137 1579277319.30 151.4606 59.9975 32.0000 1.9784 1.9803 416.4731 416.9566 0.0728 -1.0000 -1.0000 0844199 1579277319.40 151.4327 59.9975 32.0000 1.9789 1.9808 416.2597 416.7425 0.0728 -1.0000 -1.0000 0844261 1579277319.50 151.4001 59.9975 32.0000 1.9784 1.9803 416.3377 416.8211 0.0728 -1.0000 -1.0000 0844324 1579277319.60 151.4001 59.9975 32.0000 1.9777 1.9796 416.4599 416.9425 0.0727 -1.0000 -1.0000 0844386 1579277319.70 151.4001 59.9975 32.0000 1.9778 1.9796 416.4724 416.9555 0.0728 -1.0000 -1.0000 0844449 1579277319.80 151.4001 59.9975 32.0000 1.9783 1.9802 416.4233 416.9067 0.0728 -1.0000 -1.0000 0844527 1579277319.90 151.4001 59.9975 32.0000 1.9781 1.9800 416.3474 416.8311 0.0729 -1.0000 -1.0000 0844590 1579277320.00 151.4793 59.9979 32.0000 1.9779 1.9798 416.5693 417.0531 0.0728 -1.0000 -1.0000 0844652 1579277320.10 151.4793 59.9979 32.0000 1.9780 1.9798 416.5149 416.9974 0.0727 -1.0000 -1.0000 0844730 1579277320.20 151.4793 59.9979 32.0000 1.9785 1.9804 416.4542 416.9369 0.0727 -1.0000 -1.0000 0844793 1579277320.30 151.4793 59.9979 32.0000 1.9789 1.9807 416.3414 416.8246 0.0728 -1.0000 -1.0000 0844855 1579277320.40 151.4793 59.9979 32.0000 1.9783 1.9802 416.5746 417.0572 0.0727 -1.0000 -1.0000 0844918 1579277320.50 151.4483 59.9979 32.0000 1.9780 1.9799 416.5749 417.0573 0.0726 -1.0000 -1.0000 0844980 1579277320.60 151.4260 59.9979 32.0000 1.9791 1.9810 416.5761 417.0586 0.0727 -1.0000 -1.0000 0845058 1579277320.70 151.4260 59.9979 32.0000 1.9788 1.9807 416.4448 416.9274 0.0727 -1.0000 -1.0000 0845121 1579277320.80 151.4260 59.9979 32.0000 1.9784 1.9803 416.5168 417.0001 0.0728 -1.0000 -1.0000 0845183 1579277320.90 151.4260 59.9979 32.0000 1.9778 1.9797 416.4942 416.9791 0.0731 -1.0000 -1.0000 0845261 1579277321.00 151.4260 59.9979 32.0000 1.9782 1.9801 416.5459 417.0316 0.0732 -1.0000 -1.0000 0845324 1579277321.10 151.4260 59.9979 32.0000 1.9789 1.9808 416.4768 416.9624 0.0731 -1.0000 -1.0000 0845386 1579277321.20 151.4260 59.9979 32.0000 1.9779 1.9798 416.5365 417.0216 0.0731 -1.0000 -1.0000 0845574 1579277321.30 151.4260 59.9979 32.0000 1.9773 1.9792 416.5978 417.0814 0.0728 -1.0000 -1.0000 0845636 1579277321.40 151.4260 59.9979 32.0000 1.9783 1.9802 416.4413 416.9246 0.0728 -1.0000 -1.0000 0845699 1579277321.50 151.4260 59.9979 32.0000 1.9788 1.9806 416.3345 416.8173 0.0727 -1.0000 -1.0000 0845761 1579277321.60 151.4260 59.9979 32.0000 1.9784 1.9803 416.3182 416.8017 0.0729 -1.0000 -1.0000 0845824 1579277321.70 151.4911 59.9979 32.0000 1.9783 1.9802 416.4509 416.9356 0.0730 -1.0000 -1.0000 0846309 1579277321.80 151.4911 59.9979 32.0000 1.9778 1.9797 416.5740 417.0616 0.0735 -1.0000 -1.0000 0846386 1579277321.90 151.4911 59.9979 32.0000 1.9784 1.9803 416.3719 416.8597 0.0735 -1.0000 -1.0000 0846449 1579277322.00 151.4911 59.9979 32.0000 1.9788 1.9807 416.3315 416.8180 0.0732 -1.0000 -1.0000 0846512 1579277322.10 151.4911 59.9979 32.0000 1.9783 1.9802 416.4736 416.9578 0.0729 -1.0000 -1.0000 0846590 1579277322.20 151.4520 59.9979 32.0000 1.9780 1.9799 416.5896 417.0733 0.0729 -1.0000 -1.0000 0846824 1579277322.30 151.4520 59.9979 32.0000 1.9795 1.9814 416.3308 416.8147 0.0728 -1.0000 -1.0000 0846886 1579277322.40 151.4520 59.9979 32.0000 1.9777 1.9796 416.4329 416.9160 0.0728 -1.0000 -1.0000 0846949 1579277322.50 151.4520 59.9979 32.0000 1.9775 1.9794 416.6253 417.1074 0.0726 -1.0000 -1.0000 0847012 1579277322.60 151.4520 59.9979 32.0000 1.9779 1.9798 416.3598 416.8428 0.0728 -1.0000 -1.0000 0847090 1579277322.70 151.4542 59.9979 32.0000 1.9787 1.9806 416.3134 416.7966 0.0728 -1.0000 -1.0000 0847152 1579277322.80 151.4611 59.9979 32.0000 1.9788 1.9807 416.4820 416.9652 0.0728 -1.0000 -1.0000 0847215 1579277322.90 151.4611 59.9979 32.0000 1.9779 1.9798 416.5944 417.0766 0.0726 -1.0000 -1.0000 0847293 1579277323.00 151.4611 59.9979 32.0000 1.9786 1.9805 416.4360 416.9184 0.0727 -1.0000 -1.0000 0847355 1579277323.10 151.4611 59.9979 32.0000 1.9792 1.9811 416.3583 416.8427 0.0730 -1.0000 -1.0000 0847418 1579277323.20 151.4611 59.9979 32.0000 1.9782 1.9801 416.3878 416.8707 0.0727 -1.0000 -1.0000 0847543 1579277323.30 151.4611 59.9979 32.0000 1.9779 1.9798 416.5818 417.0648 0.0727 -1.0000 -1.0000 0847605 1579277323.40 151.5419 59.9979 32.0000 1.9789 1.9808 416.4486 416.9314 0.0727 -1.0000 -1.0000 0847668 1579277323.50 151.5419 59.9979 32.0000 1.9790 1.9809 416.3539 416.8367 0.0728 -1.0000 -1.0000 0847746 1579277323.60 151.5419 59.9979 32.0000 1.9783 1.9802 416.3772 416.8604 0.0728 -1.0000 -1.0000 0847809 1579277323.70 151.5419 59.9979 32.0000 1.9787 1.9806 416.5437 417.0271 0.0728 -1.0000 -1.0000 0847871 1579277323.80 151.5419 59.9979 32.0000 1.9793 1.9812 416.4551 416.9387 0.0729 -1.0000 -1.0000 0847949 1579277323.90 151.5114 59.9979 32.0000 1.9793 1.9812 416.3340 416.8191 0.0730 -1.0000 -1.0000 0848012 1579277324.00 151.5114 59.9979 32.0000 1.9787 1.9806 416.4102 416.8938 0.0728 -1.0000 -1.0000 0848074 1579277324.10 151.5114 59.9979 32.0000 1.9785 1.9804 416.4315 416.9147 0.0727 -1.0000 -1.0000 0848152 1579277324.20 151.5114 59.9979 32.0000 1.9777 1.9796 416.4599 416.9433 0.0729 -1.0000 -1.0000 0848215 1579277324.30 151.5114 59.9979 32.0000 1.9781 1.9800 416.4693 416.9523 0.0727 -1.0000 -1.0000 0848340 1579277324.40 151.4648 59.9979 32.0000 1.9785 1.9804 416.3093 416.7930 0.0729 -1.0000 -1.0000 0848418 1579277324.50 151.4318 59.9979 32.0000 1.9792 1.9811 416.4881 416.9712 0.0727 -1.0000 -1.0000 0848480 1579277324.60 151.4318 59.9979 32.0000 1.9788 1.9806 416.6574 417.1407 0.0728 -1.0000 -1.0000 0848543 1579277324.70 151.4318 59.9979 32.0000 1.9784 1.9803 416.4647 416.9479 0.0728 -1.0000 -1.0000 0848606 1579277324.80 151.4318 59.9979 32.0000 1.9788 1.9807 416.3096 416.7924 0.0727 -1.0000 -1.0000 0848840 1579277324.90 151.4318 59.9979 32.0000 1.9784 1.9803 416.4088 416.8917 0.0728 -1.0000 -1.0000 0848918 1579277325.00 151.5800 59.9972 32.0000 1.9785 1.9804 416.5877 417.0709 0.0728 -1.0000 -1.0000 0848980 1579277325.10 151.5800 59.9972 32.0000 1.9790 1.9809 416.5927 417.0767 0.0729 -1.0000 -1.0000 0849043 1579277325.20 151.5800 59.9972 32.0000 1.9797 1.9815 416.5225 417.0059 0.0728 -1.0000 -1.0000 0849121 1579277325.30 151.5800 59.9972 32.0000 1.9794 1.9813 416.3427 416.8266 0.0729 -1.0000 -1.0000 0849355 1579277325.40 151.5800 59.9972 32.0000 1.9787 1.9806 416.4043 416.8871 0.0727 -1.0000 -1.0000 0849418 1579277325.50 151.5800 59.9972 32.0000 1.9777 1.9795 416.5281 417.0104 0.0727 -1.0000 -1.0000 0849496 1579277325.60 151.5800 59.9972 32.0000 1.9779 1.9798 416.5350 417.0187 0.0729 -1.0000 -1.0000 0849558 1579277325.70 151.5800 59.9972 32.0000 1.9787 1.9806 416.3283 416.8116 0.0727 -1.0000 -1.0000 0849621 1579277325.80 151.5800 59.9972 32.0000 1.9779 1.9798 416.4153 416.8984 0.0728 -1.0000 -1.0000 0849855 1579277325.90 151.5143 59.9972 32.0000 1.9777 1.9796 416.5080 416.9901 0.0726 -1.0000 -1.0000 0849918 1579277326.00 151.4856 59.9972 32.0000 1.9784 1.9802 416.5248 417.0068 0.0726 -1.0000 -1.0000 0849980 1579277326.10 151.4667 59.9972 32.0000 1.9790 1.9809 416.3493 416.8318 0.0727 -1.0000 -1.0000 0850058 1579277326.20 151.4667 59.9972 32.0000 1.9788 1.9807 416.3264 416.8088 0.0727 -1.0000 -1.0000 0850121 1579277326.30 151.4667 59.9972 32.0000 1.9789 1.9808 416.4504 416.9334 0.0727 -1.0000 -1.0000 0850433 1579277326.40 151.4667 59.9972 32.0000 1.9789 1.9808 416.5052 416.9883 0.0728 -1.0000 -1.0000 0850496 1579277326.50 151.4667 59.9972 32.0000 1.9789 1.9808 416.5075 416.9902 0.0727 -1.0000 -1.0000 0850558 1579277326.60 151.4667 59.9972 32.0000 1.9793 1.9812 416.3343 416.8173 0.0728 -1.0000 -1.0000 0850636 1579277326.70 151.5705 59.9972 32.0000 1.9786 1.9805 416.4593 416.9428 0.0729 -1.0000 -1.0000 0850699 1579277326.80 151.5705 59.9972 32.0000 1.9788 1.9807 416.5084 416.9916 0.0728 -1.0000 -1.0000 0850824 1579277326.90 151.5705 59.9972 32.0000 1.9791 1.9810 416.3548 416.8380 0.0728 -1.0000 -1.0000 0850902 1579277327.00 151.5705 59.9972 32.0000 1.9793 1.9812 416.3511 416.8349 0.0729 -1.0000 -1.0000 0850965 1579277327.10 151.5705 59.9972 32.0000 1.9785 1.9804 416.5290 417.0130 0.0729 -1.0000 -1.0000 0851027 1579277327.20 151.5424 59.9972 32.0000 1.9782 1.9801 416.5982 417.0815 0.0728 -1.0000 -1.0000 0851090 1579277327.30 151.5424 59.9972 32.0000 1.9782 1.9801 416.6047 417.0872 0.0726 -1.0000 -1.0000 0851152 1579277327.40 151.5424 59.9972 32.0000 1.9786 1.9805 416.4929 416.9759 0.0728 -1.0000 -1.0000 0851340 1579277327.50 151.5424 59.9972 32.0000 1.9790 1.9809 416.3528 416.8374 0.0730 -1.0000 -1.0000 0851402 1579277327.60 151.5424 59.9972 32.0000 1.9794 1.9813 416.3415 416.8268 0.0732 -1.0000 -1.0000 0851465 1579277327.70 151.5364 59.9972 32.0000 1.9787 1.9806 416.5749 417.0614 0.0733 -1.0000 -1.0000 0851527 1579277327.80 151.5061 59.9972 32.0000 1.9781 1.9800 416.5877 417.0736 0.0731 -1.0000 -1.0000 0851605 1579277327.90 151.5061 59.9972 32.0000 1.9786 1.9805 416.4068 416.8918 0.0731 -1.0000 -1.0000 0852074 1579277328.00 151.5061 59.9972 32.0000 1.9789 1.9808 416.3747 416.8591 0.0730 -1.0000 -1.0000 0852136 1579277328.10 151.5061 59.9972 32.0000 1.9789 1.9808 416.4013 416.8856 0.0730 -1.0000 -1.0000 0852215 1579277328.20 151.4990 59.9972 32.0000 1.9783 1.9802 416.4842 416.9685 0.0729 -1.0000 -1.0000 0852277 1579277328.30 151.4605 59.9972 32.0000 1.9788 1.9806 416.5336 417.0163 0.0727 -1.0000 -1.0000 0852340 1579277328.40 151.4605 59.9972 32.0000 1.9797 1.9816 416.4116 416.8948 0.0728 -1.0000 -1.0000 0852574 1579277328.50 151.4605 59.9972 32.0000 1.9794 1.9813 416.3147 416.7984 0.0729 -1.0000 -1.0000 0852636 1579277328.60 151.4605 59.9972 32.0000 1.9784 1.9803 416.4338 416.9167 0.0727 -1.0000 -1.0000 0852715 1579277328.70 151.4605 59.9972 32.0000 1.9788 1.9807 416.6290 417.1114 0.0726 -1.0000 -1.0000 0852777 1579277328.80 151.4809 59.9972 32.0000 1.9787 1.9806 416.6160 417.0983 0.0727 -1.0000 -1.0000 0852840 1579277328.90 151.6063 59.9972 32.0000 1.9784 1.9803 416.5135 416.9965 0.0727 -1.0000 -1.0000 0853074 1579277329.00 151.6063 59.9972 32.0000 1.9789 1.9808 416.3899 416.8726 0.0728 -1.0000 -1.0000 0853136 1579277329.10 151.6063 59.9972 32.0000 1.9784 1.9803 416.6143 417.0989 0.0730 -1.0000 -1.0000 0853199 1579277329.20 151.6063 59.9972 32.0000 1.9786 1.9805 416.5199 417.0039 0.0728 -1.0000 -1.0000 0853277 1579277329.30 151.5739 59.9972 32.0000 1.9794 1.9813 416.3860 416.8694 0.0729 -1.0000 -1.0000 0853340 1579277329.40 151.4626 59.9972 32.0000 1.9784 1.9803 416.4424 416.9246 0.0726 -1.0000 -1.0000 0853402 1579277329.50 151.4626 59.9972 32.0000 1.9783 1.9802 416.5426 417.0258 0.0728 -1.0000 -1.0000 0853480 1579277329.60 151.4626 59.9972 32.0000 1.9783 1.9801 416.5738 417.0574 0.0729 -1.0000 -1.0000 0853543 1579277329.70 151.4626 59.9972 32.0000 1.9789 1.9808 416.4872 416.9707 0.0728 -1.0000 -1.0000 0853605 1579277329.80 151.4626 59.9972 32.0000 1.9789 1.9808 416.3087 416.7911 0.0727 -1.0000 -1.0000 0853668 1579277329.90 151.4747 59.9971 32.0000 1.9792 1.9810 416.3424 416.8246 0.0726 -1.0000 -1.0000 0854121 1579277330.00 151.4957 59.9971 32.0000 1.9786 1.9805 416.4842 416.9672 0.0728 -1.0000 -1.0000 0854183 1579277330.10 151.4957 59.9971 32.0000 1.9775 1.9794 416.4916 416.9752 0.0728 -1.0000 -1.0000 0854246 1579277330.20 151.4957 59.9971 32.0000 1.9787 1.9806 416.3773 416.8598 0.0727 -1.0000 -1.0000 0854309 1579277330.30 151.4957 59.9971 32.0000 1.9786 1.9805 416.2042 416.6888 0.0731 -1.0000 -1.0000 0854371 1579277330.40 151.4957 59.9971 32.0000 1.9792 1.9811 416.4589 416.9452 0.0732 -1.0000 -1.0000 0854574 1579277330.50 151.4957 59.9971 32.0000 1.9780 1.9799 416.6433 417.1305 0.0734 -1.0000 -1.0000 0854636 1579277330.60 151.4957 59.9971 32.0000 1.9781 1.9800 416.4951 416.9818 0.0732 -1.0000 -1.0000 0854699 1579277330.70 151.4957 59.9971 32.0000 1.9792 1.9811 416.3268 416.8109 0.0729 -1.0000 -1.0000 0854761 1579277330.80 151.4957 59.9971 32.0000 1.9792 1.9811 416.3156 416.7974 0.0726 -1.0000 -1.0000 0854840 1579277330.90 151.4957 59.9971 32.0000 1.9781 1.9799 416.4577 416.9413 0.0728 -1.0000 -1.0000 0854902 1579277331.00 151.4957 59.9971 32.0000 1.9778 1.9797 416.6282 417.1117 0.0728 -1.0000 -1.0000 0855074 1579277331.10 151.4850 59.9971 32.0000 1.9780 1.9799 416.5872 417.0695 0.0726 -1.0000 -1.0000 0855136 1579277331.20 151.4720 59.9971 32.0000 1.9784 1.9803 416.4935 416.9766 0.0729 -1.0000 -1.0000 0855215 1579277331.30 151.4720 59.9971 32.0000 1.9790 1.9809 416.4070 416.8910 0.0729 -1.0000 -1.0000 0855293 1579277331.40 151.4720 59.9971 32.0000 1.9779 1.9798 416.5743 417.0577 0.0728 -1.0000 -1.0000 0855355 1579277331.50 151.4431 59.9971 32.0000 1.9788 1.9806 416.5790 417.0617 0.0728 -1.0000 -1.0000 0855590 1579277331.60 151.4431 59.9971 32.0000 1.9795 1.9814 416.4275 416.9116 0.0729 -1.0000 -1.0000 0855652 1579277331.70 151.4990 59.9971 32.0000 1.9788 1.9807 416.3890 416.8711 0.0726 -1.0000 -1.0000 0855715 1579277331.80 151.4990 59.9971 32.0000 1.9775 1.9793 416.3808 416.8637 0.0728 -1.0000 -1.0000 0855777 1579277331.90 151.4990 59.9971 32.0000 1.9775 1.9794 416.5256 417.0090 0.0728 -1.0000 -1.0000 0855840 1579277332.00 151.4990 59.9971 32.0000 1.9783 1.9802 416.4107 416.8950 0.0730 -1.0000 -1.0000 0855902 1579277332.10 151.4990 59.9971 32.0000 1.9794 1.9813 416.3830 416.8661 0.0728 -1.0000 -1.0000 0855980 1579277332.20 151.5028 59.9971 32.0000 1.9784 1.9802 416.4198 416.9031 0.0728 -1.0000 -1.0000 0856043 1579277332.30 151.5028 59.9971 32.0000 1.9777 1.9796 416.5018 416.9847 0.0728 -1.0000 -1.0000 0856106 1579277332.40 151.5028 59.9971 32.0000 1.9779 1.9798 416.3979 416.8825 0.0730 -1.0000 -1.0000 0856183 1579277332.50 151.5028 59.9971 32.0000 1.9785 1.9804 416.3522 416.8366 0.0730 -1.0000 -1.0000 0856371 1579277332.60 151.5028 59.9971 32.0000 1.9789 1.9808 416.2576 416.7407 0.0728 -1.0000 -1.0000 0856449 1579277332.70 151.5028 59.9971 32.0000 1.9778 1.9797 416.5171 417.0007 0.0729 -1.0000 -1.0000 0856512 1579277332.80 151.4309 59.9971 32.0000 1.9778 1.9797 416.5067 416.9916 0.0731 -1.0000 -1.0000 0856574 1579277332.90 151.4309 59.9971 32.0000 1.9785 1.9804 416.3701 416.8562 0.0733 -1.0000 -1.0000 0856636 1579277333.00 151.4309 59.9971 32.0000 1.9793 1.9812 416.3423 416.8278 0.0730 -1.0000 -1.0000 0857168 1579277333.10 151.4309 59.9971 32.0000 1.9786 1.9805 416.4007 416.8841 0.0729 -1.0000 -1.0000 0857230 1579277333.20 151.4309 59.9971 32.0000 1.9785 1.9804 416.5836 417.0679 0.0729 -1.0000 -1.0000 0857308 1579277333.30 151.4309 59.9971 32.0000 1.9797 1.9816 416.5512 417.0346 0.0728 -1.0000 -1.0000 0857371 1579277333.40 151.4309 59.9971 32.0000 1.9791 1.9810 416.4564 416.9407 0.0731 -1.0000 -1.0000 0857433 1579277333.50 151.4309 59.9971 32.0000 1.9788 1.9807 416.4350 416.9200 0.0731 -1.0000 -1.0000 0857574 1579277333.60 151.4309 59.9971 32.0000 1.9781 1.9800 416.4516 416.9372 0.0732 -1.0000 -1.0000 0857636 1579277333.70 151.4309 59.9971 32.0000 1.9780 1.9799 416.4791 416.9657 0.0732 -1.0000 -1.0000 0857699 1579277333.80 151.4455 59.9971 32.0000 1.9790 1.9809 416.3289 416.8150 0.0733 -1.0000 -1.0000 0857777 1579277333.90 151.5537 59.9971 32.0000 1.9788 1.9807 416.2481 416.7330 0.0730 -1.0000 -1.0000 0857840 1579277334.00 151.5537 59.9971 32.0000 1.9785 1.9804 416.4445 416.9283 0.0728 -1.0000 -1.0000 0857902 1579277334.10 151.5537 59.9971 32.0000 1.9786 1.9805 416.5562 417.0398 0.0728 -1.0000 -1.0000 0858090 1579277334.20 151.5537 59.9971 32.0000 1.9785 1.9804 416.5930 417.0766 0.0729 -1.0000 -1.0000 0858152 1579277334.30 151.5537 59.9971 32.0000 1.9787 1.9806 416.4007 416.8852 0.0730 -1.0000 -1.0000 0858215 1579277334.40 151.5885 59.9971 32.0000 1.9785 1.9804 416.4141 416.9001 0.0731 -1.0000 -1.0000 0858293 1579277334.50 151.5898 59.9971 32.0000 1.9790 1.9809 416.4279 416.9119 0.0729 -1.0000 -1.0000 0858355 1579277334.60 151.5898 59.9971 32.0000 1.9789 1.9808 416.4574 416.9408 0.0728 -1.0000 -1.0000 0858590 1579277334.70 151.5898 59.9971 32.0000 1.9790 1.9809 416.3502 416.8340 0.0729 -1.0000 -1.0000 0858652 1579277334.80 151.5207 59.9971 32.0000 1.9791 1.9810 416.3570 416.8403 0.0728 -1.0000 -1.0000 0858715 1579277334.90 151.4569 59.9971 32.0000 1.9784 1.9803 416.4704 416.9532 0.0727 -1.0000 -1.0000 0858793 1579277335.00 151.5532 59.9968 32.0000 1.9793 1.9812 416.5326 417.0161 0.0729 -1.0000 -1.0000 0858855 1579277335.10 151.5532 59.9968 32.0000 1.9794 1.9813 416.4424 416.9265 0.0729 -1.0000 -1.0000 0859090 1579277335.20 151.5532 59.9968 32.0000 1.9795 1.9814 416.3476 416.8311 0.0728 -1.0000 -1.0000 0859168 1579277335.30 151.5532 59.9968 32.0000 1.9787 1.9806 416.3299 416.8133 0.0729 -1.0000 -1.0000 0859230 1579277335.40 151.5532 59.9968 32.0000 1.9777 1.9796 416.4813 416.9653 0.0729 -1.0000 -1.0000 0859293 1579277335.50 151.5532 59.9968 32.0000 1.9786 1.9805 416.5456 417.0286 0.0727 -1.0000 -1.0000 0859371 1579277335.60 151.5532 59.9968 32.0000 1.9793 1.9812 416.4072 416.8908 0.0729 -1.0000 -1.0000 0859840 1579277335.70 151.5532 59.9968 32.0000 1.9787 1.9806 416.3053 416.7883 0.0727 -1.0000 -1.0000 0859902 1579277335.80 151.5532 59.9968 32.0000 1.9775 1.9794 416.5176 417.0000 0.0727 -1.0000 -1.0000 0859980 1579277335.90 151.5532 59.9968 32.0000 1.9777 1.9796 416.4824 416.9665 0.0730 -1.0000 -1.0000 0900043 1579277336.00 151.5532 59.9968 32.0000 1.9793 1.9812 416.4406 416.9227 0.0727 -1.0000 -1.0000 0900105 1579277336.10 151.4847 59.9968 32.0000 1.9776 1.9795 416.3622 416.8459 0.0729 -1.0000 -1.0000 0900355 1579277336.20 151.4847 59.9968 32.0000 1.9784 1.9803 416.3481 416.8317 0.0729 -1.0000 -1.0000 0900418 1579277336.30 151.4847 59.9968 32.0000 1.9780 1.9799 416.5569 417.0407 0.0728 -1.0000 -1.0000 0900480 1579277336.40 151.4847 59.9968 32.0000 1.9790 1.9809 416.5397 417.0229 0.0728 -1.0000 -1.0000 0900543 1579277336.50 151.4847 59.9968 32.0000 1.9787 1.9806 416.3410 416.8251 0.0730 -1.0000 -1.0000 0900605 1579277336.60 151.4847 59.9968 32.0000 1.9791 1.9810 416.3776 416.8639 0.0732 -1.0000 -1.0000 0901152 1579277336.70 151.4197 59.9968 32.0000 1.9778 1.9797 416.4750 416.9603 0.0731 -1.0000 -1.0000 0901215 1579277336.80 151.4197 59.9968 32.0000 1.9785 1.9804 416.5791 417.0647 0.0730 -1.0000 -1.0000 0901277 1579277336.90 151.4197 59.9968 32.0000 1.9788 1.9807 416.3811 416.8640 0.0728 -1.0000 -1.0000 0901355 1579277337.00 151.4197 59.9968 32.0000 1.9794 1.9813 416.3502 416.8339 0.0729 -1.0000 -1.0000 0901418 1579277337.10 151.4197 59.9968 32.0000 1.9788 1.9807 416.5239 417.0077 0.0729 -1.0000 -1.0000 0901480 1579277337.20 151.4952 59.9968 32.0000 1.9787 1.9806 416.5685 417.0520 0.0728 -1.0000 -1.0000 0901574 1579277337.30 151.5418 59.9968 32.0000 1.9792 1.9811 416.4721 416.9555 0.0728 -1.0000 -1.0000 0901637 1579277337.40 151.5418 59.9968 32.0000 1.9792 1.9811 416.3668 416.8498 0.0728 -1.0000 -1.0000 0901699 1579277337.50 151.5418 59.9968 32.0000 1.9786 1.9805 416.3729 416.8561 0.0728 -1.0000 -1.0000 0901761 1579277337.60 151.5418 59.9968 32.0000 1.9777 1.9796 416.4147 416.8978 0.0727 -1.0000 -1.0000 0901824 1579277337.70 151.5257 59.9968 32.0000 1.9778 1.9797 416.4796 416.9625 0.0728 -1.0000 -1.0000 0901886 1579277337.80 151.4888 59.9968 32.0000 1.9781 1.9800 416.4778 416.9614 0.0729 -1.0000 -1.0000 0901965 1579277337.90 151.4888 59.9968 32.0000 1.9792 1.9811 416.3908 416.8749 0.0729 -1.0000 -1.0000 0902027 1579277338.00 151.4888 59.9968 32.0000 1.9790 1.9809 416.4550 416.9385 0.0728 -1.0000 -1.0000 0902090 1579277338.10 151.4888 59.9968 32.0000 1.9781 1.9800 416.5802 417.0634 0.0728 -1.0000 -1.0000 0902168 1579277338.20 151.4888 59.9968 32.0000 1.9781 1.9800 416.5790 417.0633 0.0729 -1.0000 -1.0000 0902340 1579277338.30 151.4697 59.9968 32.0000 1.9783 1.9801 416.3688 416.8519 0.0728 -1.0000 -1.0000 0902402 1579277338.40 151.4697 59.9968 32.0000 1.9780 1.9799 416.3574 416.8407 0.0728 -1.0000 -1.0000 0902480 1579277338.50 151.4697 59.9968 32.0000 1.9781 1.9800 416.4992 416.9827 0.0728 -1.0000 -1.0000 0902543 1579277338.60 151.4697 59.9968 32.0000 1.9782 1.9801 416.6255 417.1095 0.0729 -1.0000 -1.0000 0902605 1579277338.70 151.4697 59.9968 32.0000 1.9797 1.9816 416.4925 416.9762 0.0729 -1.0000 -1.0000 0902840 1579277338.80 151.5645 59.9968 32.0000 1.9790 1.9809 416.3268 416.8106 0.0728 -1.0000 -1.0000 0902902 1579277338.90 151.6051 59.9968 32.0000 1.9786 1.9805 416.3430 416.8265 0.0729 -1.0000 -1.0000 0902980 1579277339.00 151.6051 59.9968 32.0000 1.9787 1.9806 416.3888 416.8724 0.0728 -1.0000 -1.0000 0903043 1579277339.10 151.6051 59.9968 32.0000 1.9785 1.9804 416.5643 417.0474 0.0728 -1.0000 -1.0000 0903105 1579277339.20 151.6051 59.9968 32.0000 1.9792 1.9811 416.4062 416.8906 0.0730 -1.0000 -1.0000 0903168 1579277339.30 151.6051 59.9968 32.0000 1.9796 1.9815 416.3275 416.8126 0.0732 -1.0000 -1.0000 0903230 1579277339.40 151.6051 59.9968 32.0000 1.9784 1.9804 416.5673 417.0525 0.0729 -1.0000 -1.0000 0903293 1579277339.50 151.4641 59.9968 32.0000 1.9785 1.9804 416.5885 417.0728 0.0729 -1.0000 -1.0000 0903371 1579277339.60 151.4641 59.9968 32.0000 1.9791 1.9810 416.4757 416.9595 0.0729 -1.0000 -1.0000 0903433 1579277339.70 151.4641 59.9968 32.0000 1.9792 1.9810 416.3737 416.8580 0.0730 -1.0000 -1.0000 0904074 1579277339.80 151.4641 59.9968 32.0000 1.9789 1.9808 416.3817 416.8645 0.0727 -1.0000 -1.0000 0904136 1579277339.90 151.4641 59.9968 32.0000 1.9783 1.9802 416.5895 417.0724 0.0728 -1.0000 -1.0000 0904199 1579277340.00 151.4641 59.9968 32.0000 1.9774 1.9793 416.5797 417.0624 0.0727 -1.0000 -1.0000 0904261 1579277340.10 151.4316 59.9969 32.0000 1.9784 1.9803 416.5587 417.0416 0.0728 -1.0000 -1.0000 0904340 1579277340.20 151.4316 59.9969 32.0000 1.9786 1.9805 416.4137 416.8974 0.0728 -1.0000 -1.0000 0904402 1579277340.30 151.4316 59.9969 32.0000 1.9792 1.9811 416.4911 416.9738 0.0727 -1.0000 -1.0000 0904465 1579277340.40 151.4316 59.9969 32.0000 1.9783 1.9802 416.6869 417.1708 0.0728 -1.0000 -1.0000 0904543 1579277340.50 151.4316 59.9969 32.0000 1.9785 1.9804 416.5835 417.0668 0.0728 -1.0000 -1.0000 0904606 1579277340.60 151.4316 59.9969 32.0000 1.9796 1.9815 416.3453 416.8289 0.0729 -1.0000 -1.0000 0904668 1579277340.70 151.4831 59.9969 32.0000 1.9785 1.9803 416.2942 416.7769 0.0727 -1.0000 -1.0000 0904855 1579277340.80 151.5473 59.9969 32.0000 1.9782 1.9800 416.4488 416.9316 0.0727 -1.0000 -1.0000 0904918 1579277340.90 151.5473 59.9969 32.0000 1.9778 1.9797 416.5874 417.0715 0.0730 -1.0000 -1.0000 0904996 1579277341.00 151.5473 59.9969 32.0000 1.9789 1.9808 416.5144 416.9991 0.0729 -1.0000 -1.0000 0905058 1579277341.10 151.5237 59.9969 32.0000 1.9789 1.9808 416.3512 416.8347 0.0729 -1.0000 -1.0000 0905121 1579277341.20 151.5237 59.9969 32.0000 1.9786 1.9805 416.4314 416.9153 0.0729 -1.0000 -1.0000 0905183 1579277341.30 151.4732 59.9969 32.0000 1.9784 1.9803 416.4829 416.9660 0.0728 -1.0000 -1.0000 0905246 1579277341.40 151.4732 59.9969 32.0000 1.9786 1.9805 416.4718 416.9557 0.0729 -1.0000 -1.0000 0905308 1579277341.50 151.4732 59.9969 32.0000 1.9789 1.9808 416.3549 416.8388 0.0729 -1.0000 -1.0000 0905386 1579277341.60 151.4732 59.9969 32.0000 1.9789 1.9808 416.3700 416.8537 0.0729 -1.0000 -1.0000 0905449 1579277341.70 151.4732 59.9969 32.0000 1.9789 1.9808 416.4625 416.9466 0.0730 -1.0000 -1.0000 0906340 1579277341.80 151.4725 59.9969 32.0000 1.9782 1.9801 416.5301 417.0148 0.0730 -1.0000 -1.0000 0906402 1579277341.90 151.4725 59.9969 32.0000 1.9781 1.9800 416.5853 417.0692 0.0729 -1.0000 -1.0000 0906465 1579277342.00 151.4725 59.9969 32.0000 1.9784 1.9803 416.5144 416.9977 0.0728 -1.0000 -1.0000 0906527 1579277342.10 151.4725 59.9969 32.0000 1.9791 1.9810 416.3490 416.8332 0.0730 -1.0000 -1.0000 0906606 1579277342.20 151.4725 59.9969 32.0000 1.9786 1.9805 416.4274 416.9110 0.0728 -1.0000 -1.0000 0906668 1579277342.30 151.4725 59.9969 32.0000 1.9781 1.9800 416.5789 417.0621 0.0727 -1.0000 -1.0000 0906730 1579277342.40 151.4725 59.9969 32.0000 1.9776 1.9795 416.5378 417.0223 0.0730 -1.0000 -1.0000 0906808 1579277342.50 151.4725 59.9969 32.0000 1.9786 1.9805 416.2910 416.7747 0.0729 -1.0000 -1.0000 0906871 1579277342.60 151.4725 59.9969 32.0000 1.9792 1.9811 416.3400 416.8232 0.0728 -1.0000 -1.0000 0906933 1579277342.70 151.4725 59.9969 32.0000 1.9782 1.9800 416.4880 416.9712 0.0728 -1.0000 -1.0000 0906996 1579277342.80 151.4725 59.9969 32.0000 1.9779 1.9798 416.5025 416.9868 0.0730 -1.0000 -1.0000 0907058 1579277342.90 151.4725 59.9969 32.0000 1.9787 1.9806 416.4892 416.9734 0.0729 -1.0000 -1.0000 0907137 1579277343.00 151.4721 59.9969 32.0000 1.9789 1.9808 416.3192 416.8032 0.0729 -1.0000 -1.0000 0907199 1579277343.10 151.4538 59.9969 32.0000 1.9780 1.9799 416.4013 416.8850 0.0729 -1.0000 -1.0000 0907261 1579277343.20 151.4539 59.9969 32.0000 1.9780 1.9799 416.5233 417.0070 0.0729 -1.0000 -1.0000 0907340 1579277343.30 151.4539 59.9969 32.0000 1.9785 1.9804 416.6033 417.0899 0.0732 -1.0000 -1.0000 0907402 1579277343.40 151.4539 59.9969 32.0000 1.9780 1.9799 416.4413 416.9257 0.0730 -1.0000 -1.0000 0907465 1579277343.50 151.4539 59.9969 32.0000 1.9794 1.9813 416.3960 416.8806 0.0730 -1.0000 -1.0000 0907527 1579277343.60 151.4539 59.9969 32.0000 1.9781 1.9800 416.5002 416.9844 0.0729 -1.0000 -1.0000 0907590 1579277343.70 151.4539 59.9969 32.0000 1.9777 1.9796 416.5525 417.0361 0.0728 -1.0000 -1.0000 0907652 1579277343.80 151.4539 59.9969 32.0000 1.9786 1.9805 416.4856 416.9688 0.0728 -1.0000 -1.0000 0907886 1579277343.90 151.4539 59.9969 32.0000 1.9785 1.9804 416.3989 416.8830 0.0730 -1.0000 -1.0000 0907949 1579277344.00 151.4539 59.9969 32.0000 1.9789 1.9808 416.3547 416.8391 0.0730 -1.0000 -1.0000 0908012 1579277344.10 151.6032 59.9969 32.0000 1.9782 1.9801 416.4933 416.9771 0.0729 -1.0000 -1.0000 0908090 1579277344.20 151.6032 59.9969 32.0000 1.9777 1.9796 416.5097 416.9944 0.0729 -1.0000 -1.0000 0908152 1579277344.30 151.6032 59.9969 32.0000 1.9788 1.9807 416.4456 416.9289 0.0728 -1.0000 -1.0000 0908324 1579277344.40 151.6032 59.9969 32.0000 1.9795 1.9814 416.2506 416.7345 0.0730 -1.0000 -1.0000 0908402 1579277344.50 151.6032 59.9969 32.0000 1.9783 1.9802 416.3759 416.8591 0.0729 -1.0000 -1.0000 0908465 1579277344.60 151.6032 59.9969 32.0000 1.9778 1.9797 416.3921 416.8763 0.0729 -1.0000 -1.0000 0908543 1579277344.70 151.6032 59.9969 32.0000 1.9781 1.9799 416.4146 416.8991 0.0730 -1.0000 -1.0000 0908606 1579277344.80 151.6032 59.9969 32.0000 1.9786 1.9805 416.3403 416.8238 0.0729 -1.0000 -1.0000 0908668 1579277344.90 151.6032 59.9969 32.0000 1.9785 1.9804 416.2889 416.7733 0.0730 -1.0000 -1.0000 0908902 1579277345.00 151.5239 59.9965 32.0000 1.9781 1.9800 416.3439 416.8272 0.0728 -1.0000 -1.0000 0908965 1579277345.10 151.4905 59.9964 32.0000 1.9783 1.9802 416.5625 417.0462 0.0729 -1.0000 -1.0000 0909027 1579277345.20 151.4905 59.9964 32.0000 1.9777 1.9796 416.6437 417.1281 0.0729 -1.0000 -1.0000 0909105 1579277345.30 151.4905 59.9964 32.0000 1.9786 1.9805 416.5613 417.0456 0.0730 -1.0000 -1.0000 0909152 1579277345.40 151.4905 59.9964 32.0000 1.9793 1.9812 416.3668 416.8516 0.0730 -1.0000 -1.0000 0909605 1579277345.50 151.4905 59.9964 32.0000 1.9790 1.9809 416.3834 416.8675 0.0730 -1.0000 -1.0000 0909683 1579277345.60 151.4905 59.9964 32.0000 1.9789 1.9808 416.5359 417.0198 0.0729 -1.0000 -1.0000 0909746 1579277345.70 151.4938 59.9964 32.0000 1.9787 1.9806 416.6415 417.1254 0.0729 -1.0000 -1.0000 0909809 1579277345.80 151.5024 59.9964 32.0000 1.9785 1.9804 416.4818 416.9665 0.0730 -1.0000 -1.0000 0909871 1579277345.90 151.5024 59.9964 32.0000 1.9783 1.9802 416.4046 416.8900 0.0732 -1.0000 -1.0000 0910106 1579277346.00 151.5338 59.9964 32.0000 1.9781 1.9800 416.5501 417.0362 0.0732 -1.0000 -1.0000 0910168 1579277346.10 151.5338 59.9964 32.0000 1.9787 1.9806 416.4575 416.9420 0.0729 -1.0000 -1.0000 0910246 1579277346.20 151.5338 59.9964 32.0000 1.9794 1.9813 416.3547 416.8390 0.0730 -1.0000 -1.0000 0910309 1579277346.30 151.5338 59.9964 32.0000 1.9795 1.9814 416.4075 416.8916 0.0731 -1.0000 -1.0000 0910371 1579277346.40 151.5338 59.9964 32.0000 1.9781 1.9800 416.5954 417.0820 0.0732 -1.0000 -1.0000 0910606 1579277346.50 151.5338 59.9964 32.0000 1.9781 1.9800 416.6165 417.1031 0.0733 -1.0000 -1.0000 0910668 1579277346.60 151.4853 59.9964 32.0000 1.9788 1.9807 416.3320 416.8189 0.0734 -1.0000 -1.0000 0910730 1579277346.70 151.4853 59.9964 32.0000 1.9788 1.9807 416.3176 416.8042 0.0733 -1.0000 -1.0000 0910793 1579277346.80 151.4378 59.9964 32.0000 1.9789 1.9808 416.4993 416.9848 0.0731 -1.0000 -1.0000 0910855 1579277346.90 151.4131 59.9964 32.0000 1.9783 1.9802 416.5541 417.0391 0.0730 -1.0000 -1.0000 0911871 1579277347.00 151.4131 59.9964 32.0000 1.9796 1.9815 416.4297 416.9143 0.0731 -1.0000 -1.0000 0911933 1579277347.10 151.4131 59.9964 32.0000 1.9786 1.9805 416.3884 416.8743 0.0732 -1.0000 -1.0000 0911996 1579277347.20 151.4131 59.9964 32.0000 1.9783 1.9802 416.4350 416.9209 0.0732 -1.0000 -1.0000 0912074 1579277347.30 151.4131 59.9964 32.0000 1.9784 1.9803 416.5754 417.0617 0.0732 -1.0000 -1.0000 0912137 1579277347.40 151.4131 59.9964 32.0000 1.9788 1.9807 416.5313 417.0172 0.0732 -1.0000 -1.0000 0912199 1579277347.50 151.5448 59.9964 32.0000 1.9793 1.9812 416.4212 416.9092 0.0736 -1.0000 -1.0000 0912277 1579277347.60 151.5728 59.9964 32.0000 1.9792 1.9811 416.3553 416.8438 0.0735 -1.0000 -1.0000 0912324 1579277347.70 151.5728 59.9964 32.0000 1.9783 1.9802 416.5180 417.0040 0.0731 -1.0000 -1.0000 0912402 1579277347.80 151.5728 59.9964 32.0000 1.9780 1.9799 416.5910 417.0761 0.0730 -1.0000 -1.0000 0912465 1579277347.90 151.5728 59.9964 32.0000 1.9793 1.9811 416.4940 416.9785 0.0730 -1.0000 -1.0000 0912527 1579277348.00 151.5281 59.9964 32.0000 1.9800 1.9819 416.4196 416.9043 0.0730 -1.0000 -1.0000 0912590 1579277348.10 151.4771 59.9964 32.0000 1.9787 1.9806 416.5444 417.0285 0.0729 -1.0000 -1.0000 0912668 1579277348.20 151.4771 59.9964 32.0000 1.9779 1.9798 416.5404 417.0254 0.0731 -1.0000 -1.0000 0912730 1579277348.30 151.4771 59.9964 32.0000 1.9780 1.9799 416.5144 416.9993 0.0730 -1.0000 -1.0000 0912793 1579277348.40 151.4771 59.9964 32.0000 1.9786 1.9805 416.3208 416.8055 0.0730 -1.0000 -1.0000 0912871 1579277348.50 151.4795 59.9964 32.0000 1.9786 1.9805 416.3583 416.8425 0.0730 -1.0000 -1.0000 0912933 1579277348.60 151.5779 59.9964 32.0000 1.9782 1.9801 416.6220 417.1060 0.0729 -1.0000 -1.0000 0912996 1579277348.70 151.5779 59.9964 32.0000 1.9786 1.9805 416.5625 417.0465 0.0729 -1.0000 -1.0000 0913058 1579277348.80 151.5779 59.9964 32.0000 1.9782 1.9801 416.4896 416.9741 0.0730 -1.0000 -1.0000 0913121 1579277348.90 151.5779 59.9964 32.0000 1.9793 1.9812 416.3267 416.8115 0.0731 -1.0000 -1.0000 0913199 1579277349.00 151.5779 59.9964 32.0000 1.9787 1.9806 416.4176 416.9028 0.0731 -1.0000 -1.0000 0913261 1579277349.10 151.5779 59.9964 32.0000 1.9784 1.9803 416.6585 417.1435 0.0730 -1.0000 -1.0000 0913324 1579277349.20 151.5779 59.9964 32.0000 1.9793 1.9812 416.4720 416.9572 0.0731 -1.0000 -1.0000 0913402 1579277349.30 151.5779 59.9964 32.0000 1.9793 1.9812 416.3946 416.8789 0.0729 -1.0000 -1.0000 0913465 1579277349.40 151.5779 59.9964 32.0000 1.9781 1.9800 416.5097 416.9933 0.0729 -1.0000 -1.0000 0913590 1579277349.50 151.5779 59.9964 32.0000 1.9782 1.9800 416.5869 417.0714 0.0730 -1.0000 -1.0000 0913668 1579277349.60 151.5779 59.9964 32.0000 1.9784 1.9803 416.4554 416.9406 0.0731 -1.0000 -1.0000 0913730 1579277349.70 151.5779 59.9964 32.0000 1.9786 1.9805 416.4403 416.9255 0.0731 -1.0000 -1.0000 0913793 1579277349.80 151.5779 59.9964 32.0000 1.9791 1.9810 416.2688 416.7538 0.0731 -1.0000 -1.0000 0913871 1579277349.90 151.5779 59.9964 32.0000 1.9779 1.9798 416.4266 416.9110 0.0730 -1.0000 -1.0000 0913933 1579277350.00 151.5779 59.9964 32.0000 1.9776 1.9795 416.5685 417.0531 0.0730 -1.0000 -1.0000 0914137 1579277350.10 151.4975 59.9964 32.0000 1.9780 1.9799 416.4724 416.9583 0.0732 -1.0000 -1.0000 0914199 1579277350.20 151.4975 59.9964 32.0000 1.9784 1.9803 416.3925 416.8765 0.0729 -1.0000 -1.0000 0914261 1579277350.30 151.4975 59.9964 32.0000 1.9795 1.9813 416.4439 416.9276 0.0729 -1.0000 -1.0000 0914324 1579277350.40 151.4975 59.9964 32.0000 1.9782 1.9801 416.5177 417.0019 0.0729 -1.0000 -1.0000 0914402 1579277350.50 151.4975 59.9964 32.0000 1.9775 1.9794 416.5568 417.0406 0.0729 -1.0000 -1.0000 0914637 1579277350.60 151.4767 59.9964 32.0000 1.9786 1.9805 416.4795 416.9647 0.0731 -1.0000 -1.0000 0914715 1579277350.70 151.4767 59.9964 32.0000 1.9790 1.9809 416.3040 416.7881 0.0729 -1.0000 -1.0000 0914761 1579277350.80 151.4767 59.9964 32.0000 1.9791 1.9810 416.3717 416.8559 0.0730 -1.0000 -1.0000 0914824 1579277350.90 151.5117 59.9964 32.0000 1.9780 1.9799 416.4715 416.9563 0.0730 -1.0000 -1.0000 0914902 1579277351.00 151.5117 59.9964 32.0000 1.9781 1.9800 416.5443 417.0293 0.0731 -1.0000 -1.0000 0915090 1579277351.10 151.5117 59.9964 32.0000 1.9790 1.9809 416.4216 416.9067 0.0730 -1.0000 -1.0000 0915152 1579277351.20 151.5117 59.9964 32.0000 1.9788 1.9807 416.2678 416.7532 0.0732 -1.0000 -1.0000 0915230 1579277351.30 151.5117 59.9964 32.0000 1.9794 1.9813 416.2979 416.7846 0.0734 -1.0000 -1.0000 0915293 1579277351.40 151.5280 59.9964 32.0000 1.9781 1.9800 416.4996 416.9872 0.0734 -1.0000 -1.0000 0915355 1579277351.50 151.5304 59.9964 32.0000 1.9786 1.9805 416.4702 416.9569 0.0733 -1.0000 -1.0000 0916152 1579277351.60 151.5304 59.9964 32.0000 1.9797 1.9816 416.3843 416.8710 0.0733 -1.0000 -1.0000 0916215 1579277351.70 151.5304 59.9964 32.0000 1.9800 1.9819 416.3436 416.8296 0.0732 -1.0000 -1.0000 0916277 1579277351.80 151.5304 59.9964 32.0000 1.9796 1.9815 416.4783 416.9632 0.0730 -1.0000 -1.0000 0916340 1579277351.90 151.5304 59.9964 32.0000 1.9787 1.9806 416.6521 417.1381 0.0732 -1.0000 -1.0000 0916402 1579277352.00 151.5304 59.9964 32.0000 1.9794 1.9813 416.6680 417.1541 0.0732 -1.0000 -1.0000 0916465 1579277352.10 151.5304 59.9964 32.0000 1.9805 1.9824 416.5336 417.0197 0.0733 -1.0000 -1.0000 0916543 1579277352.20 151.5304 59.9964 32.0000 1.9801 1.9820 416.3731 416.8602 0.0734 -1.0000 -1.0000 0916606 1579277352.30 151.6370 59.9964 32.0000 1.9792 1.9811 416.4907 416.9774 0.0733 -1.0000 -1.0000 0916668 1579277352.40 151.6370 59.9964 32.0000 1.9791 1.9810 416.5887 417.0740 0.0730 -1.0000 -1.0000 0916746 1579277352.50 151.6370 59.9964 32.0000 1.9795 1.9814 416.5195 417.0039 0.0730 -1.0000 -1.0000 0916808 1579277352.60 151.6137 59.9964 32.0000 1.9799 1.9818 416.3546 416.8393 0.0730 -1.0000 -1.0000 0916871 1579277352.70 151.6072 59.9964 32.0000 1.9790 1.9809 416.3452 416.8302 0.0731 -1.0000 -1.0000 0916933 1579277352.80 151.6072 59.9964 32.0000 1.9782 1.9801 416.5222 417.0086 0.0732 -1.0000 -1.0000 0916996 1579277352.90 151.6072 59.9964 32.0000 1.9784 1.9803 416.5025 416.9875 0.0730 -1.0000 -1.0000 0917074 1579277353.00 151.5876 59.9964 32.0000 1.9791 1.9810 416.2915 416.7756 0.0730 -1.0000 -1.0000 0917137 1579277353.10 151.4545 59.9964 32.0000 1.9788 1.9807 416.3470 416.8322 0.0730 -1.0000 -1.0000 0917418 1579277353.20 151.4545 59.9964 32.0000 1.9786 1.9805 416.3971 416.8815 0.0730 -1.0000 -1.0000 0917496 1579277353.30 151.4545 59.9964 32.0000 1.9772 1.9791 416.4942 416.9780 0.0730 -1.0000 -1.0000 0917558 1579277353.40 151.4545 59.9964 32.0000 1.9783 1.9802 416.4371 416.9231 0.0732 -1.0000 -1.0000 0917621 1579277353.50 151.4545 59.9964 32.0000 1.9782 1.9801 416.2950 416.7807 0.0732 -1.0000 -1.0000 0917699 1579277353.60 151.4545 59.9964 32.0000 1.9785 1.9804 416.3140 416.7995 0.0732 -1.0000 -1.0000 0917824 1579277353.70 151.4545 59.9964 32.0000 1.9787 1.9806 416.6496 417.1362 0.0732 -1.0000 -1.0000 0917887 1579277353.80 151.4545 59.9964 32.0000 1.9786 1.9805 416.4723 416.9583 0.0732 -1.0000 -1.0000 0917949 1579277353.90 151.4545 59.9964 32.0000 1.9783 1.9802 416.2759 416.7602 0.0730 -1.0000 -1.0000 0918027 1579277354.00 151.4545 59.9964 32.0000 1.9779 1.9798 416.4104 416.8959 0.0732 -1.0000 -1.0000 0918090 1579277354.10 151.5270 59.9964 32.0000 1.9769 1.9788 416.5066 416.9923 0.0731 -1.0000 -1.0000 0918324 1579277354.20 151.5322 59.9964 32.0000 1.9781 1.9800 416.5196 417.0059 0.0732 -1.0000 -1.0000 0918387 1579277354.30 151.5322 59.9964 32.0000 1.9780 1.9799 416.5565 417.0417 0.0731 -1.0000 -1.0000 0918449 1579277354.40 151.5322 59.9964 32.0000 1.9788 1.9807 416.3365 416.8218 0.0731 -1.0000 -1.0000 0918527 1579277354.50 151.5322 59.9964 32.0000 1.9789 1.9808 416.3222 416.8061 0.0729 -1.0000 -1.0000 0918590 1579277354.60 151.5322 59.9964 32.0000 1.9775 1.9794 416.4199 416.9042 0.0730 -1.0000 -1.0000 0918668 1579277354.70 151.4375 59.9974 32.0000 1.9774 1.9793 416.6271 417.1130 0.0731 -1.0000 -1.0000 0918730 1579277354.80 151.4375 59.9974 32.0000 1.9778 1.9797 416.3207 416.8048 0.0730 -1.0000 -1.0000 0918793 1579277354.90 151.4375 59.9974 32.0000 1.9790 1.9808 416.2700 416.7542 0.0729 -1.0000 -1.0000 0918871 1579277355.00 151.4375 59.9974 32.0000 1.9788 1.9807 416.3253 416.8103 0.0731 -1.0000 -1.0000 0918933 1579277355.10 151.4375 59.9974 32.0000 1.9783 1.9802 416.5185 417.0032 0.0729 -1.0000 -1.0000 0918996 1579277355.20 151.4375 59.9974 32.0000 1.9774 1.9793 416.4855 416.9698 0.0730 -1.0000 -1.0000 0919058 1579277355.30 151.4375 59.9974 32.0000 1.9783 1.9802 416.2960 416.7821 0.0733 -1.0000 -1.0000 0919137 1579277355.40 151.4598 59.9974 32.0000 1.9784 1.9803 416.3184 416.8049 0.0733 -1.0000 -1.0000 0919183 1579277355.50 151.4802 59.9974 32.0000 1.9788 1.9807 416.3995 416.8863 0.0733 -1.0000 -1.0000 0919261 1579277355.60 151.4802 59.9974 32.0000 1.9781 1.9800 416.6384 417.1238 0.0731 -1.0000 -1.0000 0919340 1579277355.70 151.4802 59.9974 32.0000 1.9787 1.9806 416.4854 416.9711 0.0731 -1.0000 -1.0000 0919402 1579277355.80 151.5592 59.9974 32.0000 1.9785 1.9804 416.3156 416.8014 0.0732 -1.0000 -1.0000 0919480 1579277355.90 151.5592 59.9974 32.0000 1.9786 1.9805 416.5445 417.0316 0.0734 -1.0000 -1.0000 0919543 1579277356.00 151.5592 59.9974 32.0000 1.9779 1.9798 416.5922 417.0792 0.0733 -1.0000 -1.0000 0919605 1579277356.10 151.5592 59.9974 32.0000 1.9790 1.9809 416.3769 416.8638 0.0734 -1.0000 -1.0000 0920402 1579277356.20 151.5592 59.9974 32.0000 1.9791 1.9810 416.2947 416.7801 0.0731 -1.0000 -1.0000 0920465 1579277356.30 151.5592 59.9974 32.0000 1.9783 1.9802 416.4458 416.9309 0.0731 -1.0000 -1.0000 0920527 1579277356.40 151.5592 59.9974 32.0000 1.9773 1.9792 416.5546 417.0392 0.0730 -1.0000 -1.0000 0920590 1579277356.50 151.4967 59.9974 32.0000 1.9778 1.9797 416.5556 417.0400 0.0730 -1.0000 -1.0000 0920652 1579277356.60 151.4487 59.9974 32.0000 1.9788 1.9807 416.4150 416.8999 0.0731 -1.0000 -1.0000 0920730 1579277356.70 151.4487 59.9974 32.0000 1.9790 1.9809 416.4296 416.9147 0.0731 -1.0000 -1.0000 0920793 1579277356.80 151.4487 59.9974 32.0000 1.9785 1.9804 416.4221 416.9077 0.0731 -1.0000 -1.0000 0920855 1579277356.90 151.4487 59.9974 32.0000 1.9778 1.9797 416.5669 417.0519 0.0730 -1.0000 -1.0000 0920933 1579277357.00 151.4859 59.9974 32.0000 1.9781 1.9800 416.4916 416.9760 0.0729 -1.0000 -1.0000 0920996 1579277357.10 151.4859 59.9974 32.0000 1.9792 1.9811 416.3859 416.8721 0.0732 -1.0000 -1.0000 0921121 1579277357.20 151.4859 59.9974 32.0000 1.9793 1.9812 416.4145 416.8994 0.0731 -1.0000 -1.0000 0921199 1579277357.30 151.4859 59.9974 32.0000 1.9785 1.9804 416.4968 416.9829 0.0732 -1.0000 -1.0000 0921261 1579277357.40 151.5435 59.9974 32.0000 1.9780 1.9799 416.5857 417.0714 0.0731 -1.0000 -1.0000 0921324 1579277357.50 151.5435 59.9974 32.0000 1.9786 1.9805 416.4483 416.9331 0.0731 -1.0000 -1.0000 0921402 1579277357.60 151.5435 59.9974 32.0000 1.9785 1.9804 416.3168 416.8023 0.0732 -1.0000 -1.0000 0921824 1579277357.70 151.5435 59.9974 32.0000 1.9780 1.9799 416.3940 416.8794 0.0731 -1.0000 -1.0000 0921902 1579277357.80 151.5435 59.9974 32.0000 1.9777 1.9796 416.5169 417.0013 0.0730 -1.0000 -1.0000 0921965 1579277357.90 151.5435 59.9974 32.0000 1.9777 1.9796 416.5425 417.0276 0.0731 -1.0000 -1.0000 0922027 1579277358.00 151.5157 59.9974 32.0000 1.9780 1.9799 416.4444 416.9305 0.0732 -1.0000 -1.0000 0922090 1579277358.10 151.5157 59.9974 32.0000 1.9781 1.9800 416.3973 416.8819 0.0730 -1.0000 -1.0000 0922590 1579277358.20 151.5157 59.9974 32.0000 1.9778 1.9797 416.4911 416.9764 0.0732 -1.0000 -1.0000 0922652 1579277358.30 151.5157 59.9974 32.0000 1.9779 1.9798 416.5606 417.0454 0.0730 -1.0000 -1.0000 0922715 1579277358.40 151.5157 59.9974 32.0000 1.9782 1.9801 416.5346 417.0194 0.0730 -1.0000 -1.0000 0922793 1579277358.50 151.4384 59.9974 32.0000 1.9792 1.9811 416.4036 416.8878 0.0730 -1.0000 -1.0000 0922855 1579277358.60 151.4074 59.9974 32.0000 1.9784 1.9803 416.3376 416.8222 0.0729 -1.0000 -1.0000 0923090 1579277358.70 151.4074 59.9974 32.0000 1.9779 1.9798 416.3720 416.8565 0.0731 -1.0000 -1.0000 0923152 1579277358.80 151.4074 59.9974 32.0000 1.9775 1.9794 416.5253 417.0098 0.0730 -1.0000 -1.0000 0923215 1579277358.90 151.4074 59.9974 32.0000 1.9783 1.9802 416.5059 416.9909 0.0731 -1.0000 -1.0000 0923293 1579277359.00 151.4074 59.9974 32.0000 1.9789 1.9808 416.3473 416.8323 0.0731 -1.0000 -1.0000 0923355 1579277359.10 151.5274 59.9974 32.0000 1.9796 1.9815 416.3089 416.7931 0.0730 -1.0000 -1.0000 0923418 1579277359.20 151.5274 59.9974 32.0000 1.9792 1.9811 416.3710 416.8562 0.0731 -1.0000 -1.0000 0923496 1579277359.30 151.5274 59.9974 32.0000 1.9784 1.9803 416.4381 416.9227 0.0730 -1.0000 -1.0000 0923558 1579277359.40 151.5274 59.9974 32.0000 1.9790 1.9809 416.3720 416.8593 0.0734 -1.0000 -1.0000 0923621 1579277359.50 151.5274 59.9974 32.0000 1.9789 1.9808 416.2952 416.7797 0.0731 -1.0000 -1.0000 0923699 1579277359.60 151.4398 59.9974 32.0000 1.9781 1.9800 416.4158 416.9019 0.0733 -1.0000 -1.0000 0923761 1579277359.70 151.4398 59.9974 32.0000 1.9781 1.9800 416.5535 417.0396 0.0732 -1.0000 -1.0000 0924027 1579277359.80 151.4398 59.9974 32.0000 1.9787 1.9806 416.3937 416.8829 0.0737 -1.0000 -1.0000 0924106 1579277359.90 151.4398 59.9974 32.0000 1.9788 1.9808 416.3014 416.7903 0.0737 -1.0000 -1.0000 0924168 1579277360.00 151.4398 59.9974 32.0000 1.9793 1.9812 416.2790 416.7659 0.0733 -1.0000 -1.0000 0924230 1579277360.10 151.4398 59.9974 32.0000 1.9783 1.9802 416.4869 416.9725 0.0732 -1.0000 -1.0000 0924309 1579277360.20 151.4373 59.9974 32.0000 1.9775 1.9794 416.5413 417.0264 0.0730 -1.0000 -1.0000 0924371 1579277360.30 151.4181 59.9974 32.0000 1.9784 1.9802 416.6114 417.0965 0.0730 -1.0000 -1.0000 0924433 1579277360.40 151.4181 59.9974 32.0000 1.9787 1.9806 416.2594 416.7440 0.0731 -1.0000 -1.0000 0924496 1579277360.50 151.4181 59.9974 32.0000 1.9781 1.9800 416.3592 416.8449 0.0732 -1.0000 -1.0000 0924558 1579277360.60 151.4181 59.9974 32.0000 1.9783 1.9802 416.5361 417.0206 0.0729 -1.0000 -1.0000 0924637 1579277360.70 151.4181 59.9974 32.0000 1.9793 1.9812 416.5382 417.0221 0.0730 -1.0000 -1.0000 0924699 1579277360.80 151.4805 59.9974 32.0000 1.9791 1.9810 416.3422 416.8271 0.0730 -1.0000 -1.0000 0924761 1579277360.90 151.6054 59.9974 32.0000 1.9796 1.9815 416.2811 416.7664 0.0732 -1.0000 -1.0000 0924840 1579277361.00 151.6054 59.9974 32.0000 1.9790 1.9809 416.4419 416.9269 0.0730 -1.0000 -1.0000 0924902 1579277361.10 151.6054 59.9974 32.0000 1.9793 1.9812 416.5295 417.0143 0.0731 -1.0000 -1.0000 0924965 1579277361.20 151.6054 59.9974 32.0000 1.9788 1.9807 416.5218 417.0071 0.0731 -1.0000 -1.0000 0925387 1579277361.30 151.6054 59.9974 32.0000 1.9796 1.9815 416.3595 416.8436 0.0729 -1.0000 -1.0000 0925465 1579277361.40 151.5808 59.9974 32.0000 1.9791 1.9810 416.2705 416.7553 0.0731 -1.0000 -1.0000 0925527 1579277361.50 151.5808 59.9974 32.0000 1.9789 1.9808 416.5744 417.0602 0.0731 -1.0000 -1.0000 0925606 1579277361.60 151.5808 59.9974 32.0000 1.9782 1.9801 416.5284 417.0135 0.0730 -1.0000 -1.0000 0925668 1579277361.70 151.5808 59.9974 32.0000 1.9793 1.9812 416.4315 416.9162 0.0730 -1.0000 -1.0000 0925840 1579277361.80 151.5808 59.9974 32.0000 1.9794 1.9813 416.2458 416.7302 0.0729 -1.0000 -1.0000 0925902 1579277361.90 151.4911 59.9974 32.0000 1.9785 1.9804 416.4531 416.9362 0.0728 -1.0000 -1.0000 0925965 1579277362.00 151.4666 59.9974 32.0000 1.9785 1.9804 416.5045 416.9880 0.0728 -1.0000 -1.0000 0926043 1579277362.10 151.4666 59.9974 32.0000 1.9784 1.9802 416.5747 417.0594 0.0730 -1.0000 -1.0000 0926105 1579277362.20 151.4666 59.9974 32.0000 1.9789 1.9807 416.3533 416.8381 0.0731 -1.0000 -1.0000 0926387 1579277362.30 151.4666 59.9974 32.0000 1.9784 1.9803 416.4317 416.9167 0.0730 -1.0000 -1.0000 0926449 1579277362.40 151.4707 59.9974 32.0000 1.9781 1.9800 416.5243 417.0094 0.0731 -1.0000 -1.0000 0926527 1579277362.50 151.5327 59.9974 32.0000 1.9777 1.9796 416.4759 416.9609 0.0731 -1.0000 -1.0000 0926590 1579277362.60 151.5327 59.9974 32.0000 1.9789 1.9808 416.4422 416.9266 0.0729 -1.0000 -1.0000 0926668 1579277362.70 151.5327 59.9974 32.0000 1.9781 1.9800 416.4999 416.9851 0.0732 -1.0000 -1.0000 0926840 1579277362.80 151.5327 59.9974 32.0000 1.9780 1.9799 416.5182 417.0042 0.0732 -1.0000 -1.0000 0926902 1579277362.90 151.5327 59.9974 32.0000 1.9783 1.9802 416.4889 416.9758 0.0734 -1.0000 -1.0000 0926980 1579277363.00 151.6080 59.9974 32.0000 1.9786 1.9805 416.3353 416.8214 0.0732 -1.0000 -1.0000 0927043 1579277363.10 151.6080 59.9974 32.0000 1.9790 1.9809 416.3995 416.8831 0.0729 -1.0000 -1.0000 0927105 1579277363.20 151.6080 59.9974 32.0000 1.9786 1.9805 416.4037 416.8884 0.0730 -1.0000 -1.0000 0927355 1579277363.30 151.6080 59.9974 32.0000 1.9787 1.9806 416.6253 417.1086 0.0728 -1.0000 -1.0000 0927418 1579277363.40 151.6080 59.9974 32.0000 1.9792 1.9811 416.5143 416.9988 0.0730 -1.0000 -1.0000 0927480 1579277363.50 151.6080 59.9974 32.0000 1.9798 1.9817 416.3179 416.8024 0.0730 -1.0000 -1.0000 0927558 1579277363.60 151.5143 59.9974 32.0000 1.9792 1.9811 416.4210 416.9056 0.0730 -1.0000 -1.0000 0927621 1579277363.70 151.5143 59.9974 32.0000 1.9786 1.9805 416.4125 416.8965 0.0730 -1.0000 -1.0000 0927684 1579277363.80 151.5143 59.9974 32.0000 1.9795 1.9814 416.4954 416.9793 0.0728 -1.0000 -1.0000 0928121 1579277363.90 151.5143 59.9974 32.0000 1.9799 1.9818 416.3992 416.8828 0.0729 -1.0000 -1.0000 0928183 1579277364.00 151.5143 59.9974 32.0000 1.9804 1.9823 416.3908 416.8745 0.0728 -1.0000 -1.0000 0928246 1579277364.10 151.5758 59.9974 32.0000 1.9784 1.9802 416.6806 417.1644 0.0729 -1.0000 -1.0000 0928324 1579277364.20 151.5758 59.9974 32.0000 1.9783 1.9802 416.5704 417.0540 0.0728 -1.0000 -1.0000 0928371 1579277364.30 151.5758 59.9974 32.0000 1.9791 1.9810 416.4593 416.9437 0.0729 -1.0000 -1.0000 0928606 1579277364.40 151.5758 59.9974 32.0000 1.9792 1.9811 416.4384 416.9226 0.0730 -1.0000 -1.0000 0928683 1579277364.50 151.5758 59.9974 32.0000 1.9790 1.9809 416.5199 417.0042 0.0729 -1.0000 -1.0000 0928746 1579277364.60 151.5741 59.9975 32.0000 1.9786 1.9805 416.5904 417.0747 0.0730 -1.0000 -1.0000 0928808 1579277364.70 151.5735 59.9976 32.0000 1.9783 1.9802 416.6539 417.1380 0.0728 -1.0000 -1.0000 0928871 1579277364.80 151.5735 59.9976 32.0000 1.9783 1.9802 416.5159 417.0004 0.0729 -1.0000 -1.0000 0929105 1579277364.90 151.5735 59.9976 32.0000 1.9793 1.9812 416.3008 416.7846 0.0729 -1.0000 -1.0000 0929168 1579277365.00 151.5735 59.9976 32.0000 1.9785 1.9804 416.4801 416.9643 0.0730 -1.0000 -1.0000 0929230 1579277365.10 151.5735 59.9976 32.0000 1.9787 1.9806 416.5976 417.0823 0.0729 -1.0000 -1.0000 0929293 1579277365.20 151.4878 59.9976 32.0000 1.9784 1.9803 416.4549 416.9383 0.0728 -1.0000 -1.0000 0929371 1579277365.30 151.4878 59.9976 32.0000 1.9788 1.9807 416.3199 416.8036 0.0729 -1.0000 -1.0000 0929855 1579277365.40 151.4878 59.9976 32.0000 1.9794 1.9813 416.2988 416.7824 0.0729 -1.0000 -1.0000 0929918 1579277365.50 151.4878 59.9976 32.0000 1.9779 1.9798 416.3787 416.8622 0.0729 -1.0000 -1.0000 0929996 1579277365.60 151.4878 59.9976 32.0000 1.9786 1.9805 416.5990 417.0834 0.0729 -1.0000 -1.0000 0930058 1579277365.70 151.4910 59.9976 32.0000 1.9787 1.9806 416.4432 416.9272 0.0729 -1.0000 -1.0000 0930137 1579277365.80 151.4910 59.9976 32.0000 1.9787 1.9805 416.3868 416.8700 0.0728 -1.0000 -1.0000 0930199 1579277365.90 151.4910 59.9976 32.0000 1.9789 1.9808 416.3454 416.8284 0.0728 -1.0000 -1.0000 0930261 1579277366.00 151.4910 59.9976 32.0000 1.9787 1.9806 416.4533 416.9362 0.0727 -1.0000 -1.0000 0930324 1579277366.10 151.4910 59.9976 32.0000 1.9797 1.9816 416.4718 416.9550 0.0728 -1.0000 -1.0000 0930402 1579277366.20 151.4910 59.9976 32.0000 1.9802 1.9821 416.3780 416.8617 0.0729 -1.0000 -1.0000 0930465 1579277366.30 151.5743 59.9976 32.0000 1.9796 1.9815 416.4288 416.9114 0.0727 -1.0000 -1.0000 0930527 1579277366.40 151.5743 59.9976 32.0000 1.9788 1.9807 416.6098 417.0935 0.0728 -1.0000 -1.0000 0930606 1579277366.50 151.5743 59.9976 32.0000 1.9792 1.9811 416.5319 417.0150 0.0728 -1.0000 -1.0000 0930668 1579277366.60 151.5743 59.9976 32.0000 1.9786 1.9805 416.4337 416.9177 0.0729 -1.0000 -1.0000 0930730 1579277366.70 151.5743 59.9976 32.0000 1.9793 1.9812 416.3971 416.8807 0.0729 -1.0000 -1.0000 0930793 1579277366.80 151.5743 59.9976 32.0000 1.9791 1.9810 416.3927 416.8761 0.0728 -1.0000 -1.0000 0930902 1579277366.90 151.5743 59.9976 32.0000 1.9781 1.9800 416.3492 416.8317 0.0727 -1.0000 -1.0000 0930980 1579277367.00 151.5055 59.9976 32.0000 1.9777 1.9796 416.4821 416.9652 0.0728 -1.0000 -1.0000 0931043 1579277367.10 151.5055 59.9976 32.0000 1.9782 1.9801 416.3332 416.8170 0.0729 -1.0000 -1.0000 0931105 1579277367.20 151.5055 59.9976 32.0000 1.9788 1.9807 416.2295 416.7127 0.0728 -1.0000 -1.0000 0931184 1579277367.30 151.5055 59.9976 32.0000 1.9787 1.9806 416.3663 416.8500 0.0729 -1.0000 -1.0000 0931355 1579277367.40 151.5055 59.9976 32.0000 1.9782 1.9801 416.5514 417.0358 0.0730 -1.0000 -1.0000 0931418 1579277367.50 151.5018 59.9976 32.0000 1.9784 1.9803 416.6177 417.1001 0.0728 -1.0000 -1.0000 0931496 1579277367.60 151.4911 59.9976 32.0000 1.9782 1.9801 416.4605 416.9452 0.0729 -1.0000 -1.0000 0931558 1579277367.70 151.4911 59.9976 32.0000 1.9797 1.9816 416.4497 416.9327 0.0728 -1.0000 -1.0000 0931621 1579277367.80 151.4911 59.9976 32.0000 1.9793 1.9812 416.3834 416.8663 0.0728 -1.0000 -1.0000 0931855 1579277367.90 151.4911 59.9976 32.0000 1.9789 1.9808 416.6080 417.0918 0.0729 -1.0000 -1.0000 0931918 1579277368.00 151.4911 59.9976 32.0000 1.9792 1.9810 416.5491 417.0326 0.0728 -1.0000 -1.0000 0931980 1579277368.10 151.5602 59.9976 32.0000 1.9798 1.9817 416.4098 416.8939 0.0729 -1.0000 -1.0000 0932058 1579277368.20 151.5602 59.9976 32.0000 1.9796 1.9815 416.3925 416.8761 0.0729 -1.0000 -1.0000 0932121 1579277368.30 151.5602 59.9976 32.0000 1.9783 1.9802 416.5692 417.0528 0.0728 -1.0000 -1.0000 0932184 1579277368.40 151.5602 59.9976 32.0000 1.9780 1.9799 416.5452 417.0284 0.0728 -1.0000 -1.0000 0932902 1579277368.50 151.5602 59.9976 32.0000 1.9784 1.9803 416.4344 416.9180 0.0729 -1.0000 -1.0000 0932949 1579277368.60 151.5381 59.9976 32.0000 1.9793 1.9812 416.3085 416.7915 0.0728 -1.0000 -1.0000 0933027 1579277368.70 151.5114 59.9976 32.0000 1.9794 1.9813 416.3649 416.8488 0.0729 -1.0000 -1.0000 0933090 1579277368.80 151.5114 59.9976 32.0000 1.9789 1.9808 416.5218 417.0060 0.0729 -1.0000 -1.0000 0933152 1579277368.90 151.5114 59.9976 32.0000 1.9784 1.9803 416.5971 417.0816 0.0730 -1.0000 -1.0000 0933230 1579277369.00 151.5114 59.9976 32.0000 1.9790 1.9809 416.3677 416.8517 0.0728 -1.0000 -1.0000 0933293 1579277369.10 151.5114 59.9976 32.0000 1.9790 1.9809 416.2937 416.7770 0.0729 -1.0000 -1.0000 0933355 1579277369.20 151.4727 59.9976 32.0000 1.9788 1.9807 416.3808 416.8640 0.0728 -1.0000 -1.0000 0933418 1579277369.30 151.4727 59.9976 32.0000 1.9785 1.9804 416.4318 416.9154 0.0729 -1.0000 -1.0000 0933480 1579277369.40 151.4727 59.9976 32.0000 1.9799 1.9818 416.4249 416.9090 0.0729 -1.0000 -1.0000 0933543 1579277369.50 151.4727 59.9976 32.0000 1.9792 1.9811 416.2766 416.7596 0.0727 -1.0000 -1.0000 0933621 1579277369.60 151.4727 59.9976 32.0000 1.9795 1.9814 416.4721 416.9556 0.0728 -1.0000 -1.0000 0933684 1579277369.70 151.4727 59.9976 32.0000 1.9783 1.9802 416.5732 417.0567 0.0729 -1.0000 -1.0000 0933746 1579277369.80 151.5626 59.9980 32.0000 1.9785 1.9804 416.4819 416.9649 0.0727 -1.0000 -1.0000 0933824 1579277369.90 151.5626 59.9980 32.0000 1.9792 1.9811 416.3541 416.8378 0.0729 -1.0000 -1.0000 0933887 1579277370.00 151.5626 59.9980 32.0000 1.9793 1.9812 416.3836 416.8674 0.0729 -1.0000 -1.0000 0933949 1579277370.10 151.5626 59.9980 32.0000 1.9787 1.9806 416.5079 416.9917 0.0729 -1.0000 -1.0000 0934027 1579277370.20 151.5626 59.9980 32.0000 1.9789 1.9808 416.5357 417.0195 0.0728 -1.0000 -1.0000 0934090 1579277370.30 151.5626 59.9980 32.0000 1.9791 1.9810 416.3796 416.8631 0.0729 -1.0000 -1.0000 0934152 1579277370.40 151.4269 59.9980 32.0000 1.9795 1.9814 416.3421 416.8256 0.0728 -1.0000 -1.0000 0934590 1579277370.50 151.4269 59.9980 32.0000 1.9790 1.9809 416.4850 416.9683 0.0728 -1.0000 -1.0000 0934652 1579277370.60 151.4269 59.9980 32.0000 1.9790 1.9809 416.4864 416.9696 0.0729 -1.0000 -1.0000 0934715 1579277370.70 151.4269 59.9980 32.0000 1.9788 1.9807 416.3486 416.8324 0.0729 -1.0000 -1.0000 0934777 1579277370.80 151.4269 59.9980 32.0000 1.9787 1.9806 416.2987 416.7825 0.0728 -1.0000 -1.0000 0934840 1579277370.90 151.4309 59.9980 32.0000 1.9782 1.9801 416.5283 417.0113 0.0728 -1.0000 -1.0000 0935137 1579277371.00 151.4786 59.9980 32.0000 1.9785 1.9804 416.5276 417.0101 0.0726 -1.0000 -1.0000 0935199 1579277371.10 151.4786 59.9980 32.0000 1.9795 1.9814 416.5176 417.0010 0.0728 -1.0000 -1.0000 0935261 1579277371.20 151.4786 59.9980 32.0000 1.9794 1.9813 416.4043 416.8878 0.0728 -1.0000 -1.0000 0935340 1579277371.30 151.4786 59.9980 32.0000 1.9788 1.9807 416.4356 416.9187 0.0728 -1.0000 -1.0000 0935402 1579277371.40 151.4786 59.9980 32.0000 1.9790 1.9809 416.5963 417.0795 0.0728 -1.0000 -1.0000 0935465 1579277371.50 151.5485 59.9980 32.0000 1.9790 1.9809 416.5997 417.0830 0.0728 -1.0000 -1.0000 0935652 1579277371.60 151.5485 59.9980 32.0000 1.9792 1.9811 416.3802 416.8631 0.0727 -1.0000 -1.0000 0935715 1579277371.70 151.5485 59.9980 32.0000 1.9794 1.9813 416.3599 416.8431 0.0728 -1.0000 -1.0000 0935777 1579277371.80 151.5485 59.9980 32.0000 1.9783 1.9802 416.4600 416.9431 0.0728 -1.0000 -1.0000 0935855 1579277371.90 151.5485 59.9980 32.0000 1.9787 1.9806 416.5095 416.9930 0.0728 -1.0000 -1.0000 0935918 1579277372.00 151.5106 59.9980 32.0000 1.9795 1.9814 416.3603 416.8429 0.0727 -1.0000 -1.0000 0936090 1579277372.10 151.4748 59.9980 32.0000 1.9799 1.9818 416.3708 416.8529 0.0726 -1.0000 -1.0000 0936168 1579277372.20 151.4748 59.9980 32.0000 1.9784 1.9803 416.4656 416.9475 0.0726 -1.0000 -1.0000 0936230 1579277372.30 151.4748 59.9980 32.0000 1.9789 1.9808 416.5782 417.0611 0.0728 -1.0000 -1.0000 0936277 1579277372.40 151.4748 59.9980 32.0000 1.9788 1.9807 416.4357 416.9185 0.0726 -1.0000 -1.0000 0936355 1579277372.50 151.4748 59.9980 32.0000 1.9796 1.9815 416.3149 416.7976 0.0728 -1.0000 -1.0000 0936590 1579277372.60 151.5607 59.9980 32.0000 1.9793 1.9812 416.3824 416.8651 0.0728 -1.0000 -1.0000 0936668 1579277372.70 151.5607 59.9980 32.0000 1.9791 1.9810 416.4416 416.9245 0.0727 -1.0000 -1.0000 0936730 1579277372.80 151.5607 59.9980 32.0000 1.9785 1.9804 416.4279 416.9107 0.0728 -1.0000 -1.0000 0936793 1579277372.90 151.5607 59.9980 32.0000 1.9797 1.9816 416.2739 416.7562 0.0727 -1.0000 -1.0000 0936871 1579277373.00 151.5607 59.9980 32.0000 1.9800 1.9819 416.3770 416.8597 0.0727 -1.0000 -1.0000 0936933 1579277373.10 151.5839 59.9980 32.0000 1.9789 1.9808 416.5367 417.0192 0.0727 -1.0000 -1.0000 0936996 1579277373.20 151.5898 59.9980 32.0000 1.9791 1.9810 416.7210 417.2044 0.0728 -1.0000 -1.0000 0937074 1579277373.30 151.5898 59.9980 32.0000 1.9789 1.9808 416.5518 417.0349 0.0727 -1.0000 -1.0000 0937137 1579277373.40 151.5898 59.9980 32.0000 1.9788 1.9806 416.3732 416.8559 0.0727 -1.0000 -1.0000 0937199 1579277373.50 151.5898 59.9980 32.0000 1.9794 1.9812 416.3484 416.8312 0.0728 -1.0000 -1.0000 0937371 1579277373.60 151.5898 59.9980 32.0000 1.9784 1.9803 416.4361 416.9198 0.0729 -1.0000 -1.0000 0937433 1579277373.70 151.5535 59.9980 32.0000 1.9786 1.9805 416.6076 417.0907 0.0728 -1.0000 -1.0000 0937496 1579277373.80 151.5535 59.9980 32.0000 1.9775 1.9794 416.4741 416.9574 0.0728 -1.0000 -1.0000 0937574 1579277373.90 151.5535 59.9980 32.0000 1.9793 1.9812 416.2654 416.7489 0.0729 -1.0000 -1.0000 0937637 1579277374.00 151.5535 59.9980 32.0000 1.9795 1.9814 416.4178 416.9008 0.0727 -1.0000 -1.0000 0938121 1579277374.10 151.5535 59.9980 32.0000 1.9793 1.9812 416.5874 417.0712 0.0729 -1.0000 -1.0000 0938199 1579277374.20 151.5698 59.9980 32.0000 1.9797 1.9816 416.5170 417.0009 0.0729 -1.0000 -1.0000 0938261 1579277374.30 151.5698 59.9980 32.0000 1.9792 1.9811 416.3957 416.8799 0.0730 -1.0000 -1.0000 0938324 1579277374.40 151.5698 59.9980 32.0000 1.9790 1.9809 416.4487 416.9317 0.0728 -1.0000 -1.0000 0938402 1579277374.50 151.5698 59.9980 32.0000 1.9787 1.9806 416.5726 417.0555 0.0727 -1.0000 -1.0000 0938621 1579277374.60 151.5698 59.9980 32.0000 1.9791 1.9810 416.6717 417.1540 0.0727 -1.0000 -1.0000 0938699 1579277374.70 151.5489 59.9978 32.0000 1.9793 1.9812 416.4785 416.9626 0.0729 -1.0000 -1.0000 0938761 1579277374.80 151.5379 59.9977 32.0000 1.9792 1.9811 416.3825 416.8648 0.0726 -1.0000 -1.0000 0938824 1579277374.90 151.5379 59.9977 32.0000 1.9786 1.9805 416.4806 416.9627 0.0727 -1.0000 -1.0000 0938887 1579277375.00 151.5379 59.9977 32.0000 1.9786 1.9805 416.4181 416.9015 0.0728 -1.0000 -1.0000 0939121 1579277375.10 151.5379 59.9977 32.0000 1.9789 1.9807 416.3297 416.8119 0.0726 -1.0000 -1.0000 0939184 1579277375.20 151.5379 59.9977 32.0000 1.9794 1.9813 416.2781 416.7616 0.0729 -1.0000 -1.0000 0939261 1579277375.30 151.5256 59.9977 32.0000 1.9788 1.9807 416.4523 416.9352 0.0728 -1.0000 -1.0000 0939324 1579277375.40 151.5256 59.9977 32.0000 1.9784 1.9803 416.5637 417.0478 0.0729 -1.0000 -1.0000 0939387 1579277375.50 151.5256 59.9977 32.0000 1.9782 1.9801 416.4933 416.9770 0.0729 -1.0000 -1.0000 0939449 1579277375.60 151.5256 59.9977 32.0000 1.9787 1.9806 416.3613 416.8454 0.0729 -1.0000 -1.0000 0939621 1579277375.70 151.5256 59.9977 32.0000 1.9792 1.9811 416.3618 416.8461 0.0730 -1.0000 -1.0000 0939684 1579277375.80 151.5059 59.9977 32.0000 1.9778 1.9797 416.5407 417.0263 0.0732 -1.0000 -1.0000 0939761 1579277375.90 151.5059 59.9977 32.0000 1.9781 1.9800 416.5202 417.0063 0.0732 -1.0000 -1.0000 0939824 1579277376.00 151.5059 59.9977 32.0000 1.9785 1.9804 416.4956 416.9817 0.0732 -1.0000 -1.0000 0939887 1579277376.10 151.5059 59.9977 32.0000 1.9788 1.9807 416.4025 416.8877 0.0731 -1.0000 -1.0000 0940121 1579277376.20 151.5059 59.9977 32.0000 1.9787 1.9806 416.5845 417.0698 0.0731 -1.0000 -1.0000 0940184 1579277376.30 151.5059 59.9977 32.0000 1.9782 1.9801 416.6143 417.0993 0.0730 -1.0000 -1.0000 0940246 1579277376.40 151.6004 59.9977 32.0000 1.9786 1.9805 416.4738 416.9588 0.0731 -1.0000 -1.0000 0940324 1579277376.50 151.6004 59.9977 32.0000 1.9791 1.9810 416.2669 416.7509 0.0729 -1.0000 -1.0000 0940387 1579277376.60 151.6004 59.9977 32.0000 1.9783 1.9802 416.4297 416.9132 0.0728 -1.0000 -1.0000 0940621 1579277376.70 151.6004 59.9977 32.0000 1.9780 1.9799 416.5424 417.0278 0.0732 -1.0000 -1.0000 0940683 1579277376.80 151.6004 59.9977 32.0000 1.9788 1.9807 416.5616 417.0506 0.0736 -1.0000 -1.0000 0940746 1579277376.90 151.5051 59.9977 32.0000 1.9793 1.9812 416.3540 416.8408 0.0732 -1.0000 -1.0000 0940824 1579277377.00 151.5051 59.9977 32.0000 1.9790 1.9809 416.3575 416.8411 0.0729 -1.0000 -1.0000 0940887 1579277377.10 151.5051 59.9977 32.0000 1.9788 1.9807 416.5316 417.0157 0.0729 -1.0000 -1.0000 0941606 1579277377.20 151.5051 59.9977 32.0000 1.9784 1.9803 416.3869 416.8705 0.0729 -1.0000 -1.0000 0941684 1579277377.30 151.5051 59.9977 32.0000 1.9794 1.9813 416.3365 416.8199 0.0728 -1.0000 -1.0000 0941746 1579277377.40 151.5058 59.9977 32.0000 1.9793 1.9812 416.3650 416.8478 0.0728 -1.0000 -1.0000 0941809 1579277377.50 151.5176 59.9977 32.0000 1.9782 1.9801 416.5460 417.0295 0.0728 -1.0000 -1.0000 0941887 1579277377.60 151.5176 59.9977 32.0000 1.9786 1.9805 416.6195 417.1021 0.0727 -1.0000 -1.0000 0941949 1579277377.70 151.5176 59.9977 32.0000 1.9791 1.9810 416.4133 416.8988 0.0731 -1.0000 -1.0000 0942012 1579277377.80 151.5176 59.9977 32.0000 1.9796 1.9815 416.3185 416.8017 0.0728 -1.0000 -1.0000 0942090 1579277377.90 151.5176 59.9977 32.0000 1.9794 1.9813 416.3328 416.8167 0.0729 -1.0000 -1.0000 0942152 1579277378.00 151.6744 59.9977 32.0000 1.9780 1.9799 416.5978 417.0814 0.0728 -1.0000 -1.0000 0942199 1579277378.10 151.6744 59.9977 32.0000 1.9781 1.9800 416.5645 417.0478 0.0728 -1.0000 -1.0000 0942855 1579277378.20 151.6744 59.9977 32.0000 1.9796 1.9815 416.4562 416.9384 0.0727 -1.0000 -1.0000 0942918 1579277378.30 151.6744 59.9977 32.0000 1.9804 1.9823 416.3790 416.8619 0.0728 -1.0000 -1.0000 0942980 1579277378.40 151.6744 59.9977 32.0000 1.9792 1.9811 416.5618 417.0451 0.0728 -1.0000 -1.0000 0943058 1579277378.50 151.6531 59.9977 32.0000 1.9795 1.9814 416.6615 417.1445 0.0727 -1.0000 -1.0000 0943121 1579277378.60 151.6329 59.9977 32.0000 1.9797 1.9816 416.4978 416.9812 0.0728 -1.0000 -1.0000 0943183 1579277378.70 151.6329 59.9977 32.0000 1.9797 1.9816 416.4230 416.9065 0.0728 -1.0000 -1.0000 0943246 1579277378.80 151.6329 59.9977 32.0000 1.9798 1.9817 416.5188 417.0014 0.0727 -1.0000 -1.0000 0943308 1579277378.90 151.6329 59.9977 32.0000 1.9796 1.9815 416.6368 417.1206 0.0728 -1.0000 -1.0000 0943387 1579277379.00 151.6329 59.9977 32.0000 1.9797 1.9816 416.6335 417.1180 0.0730 -1.0000 -1.0000 0943449 1579277379.10 151.6188 59.9977 32.0000 1.9798 1.9817 416.4660 416.9505 0.0729 -1.0000 -1.0000 0943512 1579277379.20 151.6188 59.9977 32.0000 1.9799 1.9818 416.3885 416.8717 0.0728 -1.0000 -1.0000 0943871 1579277379.30 151.6188 59.9977 32.0000 1.9800 1.9819 416.4517 416.9347 0.0728 -1.0000 -1.0000 0943934 1579277379.40 151.6188 59.9977 32.0000 1.9795 1.9814 416.5587 417.0425 0.0729 -1.0000 -1.0000 0943996 1579277379.50 151.6188 59.9977 32.0000 1.9798 1.9817 416.4516 416.9353 0.0729 -1.0000 -1.0000 0944074 1579277379.60 151.5994 59.9976 32.0000 1.9805 1.9824 416.3901 416.8738 0.0729 -1.0000 -1.0000 0944137 1579277379.70 151.5994 59.9976 32.0000 1.9798 1.9817 416.4466 416.9307 0.0729 -1.0000 -1.0000 0944199 1579277379.80 151.5994 59.9976 32.0000 1.9792 1.9811 416.5727 417.0564 0.0728 -1.0000 -1.0000 0944261 1579277379.90 151.5994 59.9976 32.0000 1.9785 1.9804 416.6334 417.1173 0.0729 -1.0000 -1.0000 0944324 1579277380.00 151.5994 59.9976 32.0000 1.9797 1.9815 416.4742 416.9576 0.0727 -1.0000 -1.0000 0944387 1579277380.10 151.5994 59.9976 32.0000 1.9794 1.9813 416.3367 416.8190 0.0727 -1.0000 -1.0000 0944465 1579277380.20 151.5994 59.9976 32.0000 1.9794 1.9813 416.3481 416.8317 0.0729 -1.0000 -1.0000 0944808 1579277380.30 151.4343 59.9976 32.0000 1.9784 1.9803 416.5198 417.0029 0.0728 -1.0000 -1.0000 0944871 1579277380.40 151.4343 59.9976 32.0000 1.9785 1.9804 416.5287 417.0128 0.0729 -1.0000 -1.0000 0944933 1579277380.50 151.4343 59.9976 32.0000 1.9784 1.9803 416.3970 416.8802 0.0728 -1.0000 -1.0000 0944996 1579277380.60 151.4343 59.9976 32.0000 1.9784 1.9802 416.4179 416.9003 0.0727 -1.0000 -1.0000 0945074 1579277380.70 151.4343 59.9976 32.0000 1.9779 1.9798 416.5143 416.9984 0.0729 -1.0000 -1.0000 0945136 1579277380.80 151.5457 59.9976 32.0000 1.9778 1.9797 416.5650 417.0484 0.0727 -1.0000 -1.0000 0945199 1579277380.90 151.5457 59.9976 32.0000 1.9788 1.9807 416.3741 416.8565 0.0727 -1.0000 -1.0000 0945277 1579277381.00 151.5457 59.9976 32.0000 1.9788 1.9807 416.3454 416.8289 0.0728 -1.0000 -1.0000 0945340 1579277381.10 151.5457 59.9976 32.0000 1.9781 1.9799 416.4763 416.9597 0.0728 -1.0000 -1.0000 0945402 1579277381.20 151.5457 59.9976 32.0000 1.9785 1.9804 416.5331 417.0178 0.0730 -1.0000 -1.0000 0945480 1579277381.30 151.5457 59.9976 32.0000 1.9785 1.9804 416.4673 416.9511 0.0729 -1.0000 -1.0000 0945543 1579277381.40 151.5457 59.9976 32.0000 1.9787 1.9806 416.3189 416.8020 0.0728 -1.0000 -1.0000 0945605 1579277381.50 151.5457 59.9976 32.0000 1.9785 1.9804 416.2493 416.7326 0.0728 -1.0000 -1.0000 0945668 1579277381.60 151.5457 59.9976 32.0000 1.9786 1.9805 416.4674 416.9507 0.0728 -1.0000 -1.0000 0945730 1579277381.70 151.5457 59.9976 32.0000 1.9784 1.9803 416.4362 416.9181 0.0725 -1.0000 -1.0000 0945793 1579277381.80 151.5457 59.9976 32.0000 1.9789 1.9807 416.3681 416.8506 0.0727 -1.0000 -1.0000 0946355 1579277381.90 151.4506 59.9976 32.0000 1.9792 1.9811 416.3777 416.8608 0.0728 -1.0000 -1.0000 0946418 1579277382.00 151.4506 59.9976 32.0000 1.9779 1.9798 416.5827 417.0654 0.0727 -1.0000 -1.0000 0946480 1579277382.10 151.4506 59.9976 32.0000 1.9784 1.9803 416.5001 416.9839 0.0728 -1.0000 -1.0000 0946558 1579277382.20 151.4506 59.9976 32.0000 1.9790 1.9808 416.4487 416.9315 0.0728 -1.0000 -1.0000 0946621 1579277382.30 151.4506 59.9976 32.0000 1.9792 1.9811 416.3754 416.8581 0.0727 -1.0000 -1.0000 0946683 1579277382.40 151.4506 59.9976 32.0000 1.9798 1.9817 416.3648 416.8479 0.0728 -1.0000 -1.0000 0946762 1579277382.50 151.5260 59.9976 32.0000 1.9783 1.9802 416.4756 416.9594 0.0729 -1.0000 -1.0000 0946824 1579277382.60 151.5260 59.9976 32.0000 1.9776 1.9795 416.4689 416.9525 0.0729 -1.0000 -1.0000 0946902 1579277382.70 151.5260 59.9976 32.0000 1.9792 1.9811 416.5453 417.0302 0.0730 -1.0000 -1.0000 0946965 1579277382.80 151.5260 59.9976 32.0000 1.9780 1.9799 416.4197 416.9029 0.0727 -1.0000 -1.0000 0947090 1579277382.90 151.5260 59.9976 32.0000 1.9783 1.9802 416.4779 416.9604 0.0727 -1.0000 -1.0000 0947168 1579277383.00 151.5260 59.9976 32.0000 1.9774 1.9793 416.4659 416.9494 0.0729 -1.0000 -1.0000 0947230 1579277383.10 151.5260 59.9976 32.0000 1.9777 1.9796 416.3538 416.8378 0.0729 -1.0000 -1.0000 0947293 1579277383.20 151.4319 59.9976 32.0000 1.9786 1.9805 416.3293 416.8115 0.0726 -1.0000 -1.0000 0947355 1579277383.30 151.4319 59.9976 32.0000 1.9781 1.9800 416.4660 416.9485 0.0728 -1.0000 -1.0000 0947590 1579277383.40 151.4319 59.9976 32.0000 1.9779 1.9798 416.5039 416.9877 0.0728 -1.0000 -1.0000 0947652 1579277383.50 151.4319 59.9976 32.0000 1.9781 1.9800 416.4873 416.9712 0.0729 -1.0000 -1.0000 0947731 1579277383.60 151.4319 59.9976 32.0000 1.9786 1.9805 416.2550 416.7379 0.0728 -1.0000 -1.0000 0947793 1579277383.70 151.4805 59.9976 32.0000 1.9786 1.9805 416.4471 416.9308 0.0728 -1.0000 -1.0000 0947855 1579277383.80 151.5028 59.9976 32.0000 1.9786 1.9805 416.7209 417.2038 0.0727 -1.0000 -1.0000 0948340 1579277383.90 151.5028 59.9976 32.0000 1.9790 1.9809 416.5289 417.0120 0.0729 -1.0000 -1.0000 0948402 1579277384.00 151.5028 59.9976 32.0000 1.9787 1.9806 416.4651 416.9510 0.0733 -1.0000 -1.0000 0948465 1579277384.10 151.5028 59.9976 32.0000 1.9780 1.9799 416.5622 417.0508 0.0737 -1.0000 -1.0000 0948543 1579277384.20 151.5028 59.9976 32.0000 1.9788 1.9807 416.5019 416.9919 0.0739 -1.0000 -1.0000 0948606 1579277384.30 151.4700 59.9976 32.0000 1.9795 1.9814 416.3385 416.8308 0.0742 -1.0000 -1.0000 0948746 1579277384.40 151.4700 59.9976 32.0000 1.9787 1.9807 416.3357 416.8264 0.0738 -1.0000 -1.0000 0948824 1579277384.50 151.4700 59.9976 32.0000 1.9779 1.9798 416.4530 416.9390 0.0731 -1.0000 -1.0000 0948887 1579277384.60 151.4700 59.9976 32.0000 1.9777 1.9796 416.5090 416.9937 0.0730 -1.0000 -1.0000 0948965 1579277384.70 151.4700 59.9976 32.0000 1.9788 1.9807 416.3685 416.8517 0.0728 -1.0000 -1.0000 0949027 1579277384.80 151.4540 59.9973 32.0000 1.9790 1.9808 416.3602 416.8432 0.0728 -1.0000 -1.0000 0949090 1579277384.90 151.4331 59.9970 32.0000 1.9792 1.9811 416.5002 416.9830 0.0728 -1.0000 -1.0000 0949168 1579277385.00 151.4331 59.9970 32.0000 1.9781 1.9800 416.5503 417.0338 0.0727 -1.0000 -1.0000 0949230 1579277385.10 151.4331 59.9970 32.0000 1.9783 1.9802 416.3704 416.8542 0.0729 -1.0000 -1.0000 0949293 1579277385.20 151.4331 59.9970 32.0000 1.9785 1.9804 416.2676 416.7504 0.0729 -1.0000 -1.0000 0949355 1579277385.30 151.4331 59.9970 32.0000 1.9791 1.9810 416.4687 416.9533 0.0730 -1.0000 -1.0000 0949418 1579277385.40 151.4545 59.9970 32.0000 1.9783 1.9802 416.5160 417.0004 0.0730 -1.0000 -1.0000 0949480 1579277385.50 151.4545 59.9970 32.0000 1.9779 1.9798 416.4780 416.9624 0.0730 -1.0000 -1.0000 0949558 1579277385.60 151.4545 59.9970 32.0000 1.9790 1.9809 416.4133 416.8979 0.0729 -1.0000 -1.0000 0949621 1579277385.70 151.4545 59.9970 32.0000 1.9793 1.9812 416.3209 416.8040 0.0728 -1.0000 -1.0000 0949683 1579277385.80 151.4545 59.9970 32.0000 1.9783 1.9802 416.3295 416.8125 0.0728 -1.0000 -1.0000 0949762 1579277385.90 151.5459 59.9970 32.0000 1.9787 1.9805 416.5969 417.0810 0.0730 -1.0000 -1.0000 0949887 1579277386.00 151.5663 59.9970 32.0000 1.9779 1.9798 416.6280 417.1125 0.0729 -1.0000 -1.0000 0949949 1579277386.10 151.5663 59.9970 32.0000 1.9793 1.9812 416.4219 416.9049 0.0727 -1.0000 -1.0000 0950027 1579277386.20 151.5663 59.9970 32.0000 1.9785 1.9804 416.4465 416.9299 0.0729 -1.0000 -1.0000 0950074 1579277386.30 151.5663 59.9970 32.0000 1.9782 1.9801 416.5301 417.0128 0.0727 -1.0000 -1.0000 0950136 1579277386.40 151.5663 59.9970 32.0000 1.9795 1.9814 416.6182 417.1022 0.0729 -1.0000 -1.0000 0950387 1579277386.50 151.5663 59.9970 32.0000 1.9791 1.9810 416.3907 416.8749 0.0730 -1.0000 -1.0000 0950449 1579277386.60 151.5608 59.9970 32.0000 1.9786 1.9805 416.4174 416.9005 0.0727 -1.0000 -1.0000 0950512 1579277386.70 151.4223 59.9970 32.0000 1.9780 1.9799 416.4908 416.9741 0.0728 -1.0000 -1.0000 0950574 1579277386.80 151.4223 59.9970 32.0000 1.9785 1.9804 416.5128 416.9966 0.0728 -1.0000 -1.0000 0950636 1579277386.90 151.4223 59.9970 32.0000 1.9785 1.9804 416.3620 416.8440 0.0726 -1.0000 -1.0000 0951136 1579277387.00 151.4223 59.9970 32.0000 1.9791 1.9810 416.2748 416.7577 0.0728 -1.0000 -1.0000 0951199 1579277387.10 151.4223 59.9970 32.0000 1.9785 1.9804 416.3647 416.8476 0.0727 -1.0000 -1.0000 0951262 1579277387.20 151.4971 59.9970 32.0000 1.9782 1.9801 416.5593 417.0430 0.0729 -1.0000 -1.0000 0951340 1579277387.30 151.4971 59.9970 32.0000 1.9786 1.9805 416.4827 416.9673 0.0730 -1.0000 -1.0000 0951402 1579277387.40 151.4971 59.9970 32.0000 1.9791 1.9810 416.3587 416.8439 0.0732 -1.0000 -1.0000 0951449 1579277387.50 151.4971 59.9970 32.0000 1.9795 1.9814 416.3326 416.8177 0.0731 -1.0000 -1.0000 0951527 1579277387.60 151.4971 59.9970 32.0000 1.9791 1.9810 416.4022 416.8881 0.0731 -1.0000 -1.0000 0951590 1579277387.70 151.5234 59.9970 32.0000 1.9779 1.9798 416.5817 417.0667 0.0730 -1.0000 -1.0000 0951652 1579277387.80 151.5892 59.9970 32.0000 1.9783 1.9802 416.5073 416.9902 0.0727 -1.0000 -1.0000 0951730 1579277387.90 151.5892 59.9970 32.0000 1.9790 1.9809 416.4012 416.8840 0.0728 -1.0000 -1.0000 0951871 1579277388.00 151.5892 59.9970 32.0000 1.9794 1.9813 416.3557 416.8397 0.0729 -1.0000 -1.0000 0951934 1579277388.10 151.5892 59.9970 32.0000 1.9782 1.9801 416.5233 417.0074 0.0729 -1.0000 -1.0000 0951996 1579277388.20 151.5892 59.9970 32.0000 1.9777 1.9796 416.6108 417.0965 0.0732 -1.0000 -1.0000 0952058 1579277388.30 151.4856 59.9970 32.0000 1.9777 1.9796 416.3765 416.8607 0.0728 -1.0000 -1.0000 0952121 1579277388.40 151.4820 59.9970 32.0000 1.9785 1.9804 416.3170 416.8006 0.0729 -1.0000 -1.0000 0952371 1579277388.50 151.4820 59.9970 32.0000 1.9780 1.9798 416.5278 417.0113 0.0728 -1.0000 -1.0000 0952434 1579277388.60 151.4820 59.9970 32.0000 1.9783 1.9802 416.5665 417.0500 0.0728 -1.0000 -1.0000 0952512 1579277388.70 151.4820 59.9970 32.0000 1.9791 1.9810 416.4398 416.9239 0.0729 -1.0000 -1.0000 0952574 1579277388.80 151.4829 59.9970 32.0000 1.9791 1.9810 416.3756 416.8595 0.0728 -1.0000 -1.0000 0952621 1579277388.90 151.4858 59.9970 32.0000 1.9785 1.9804 416.5098 416.9923 0.0727 -1.0000 -1.0000 0952871 1579277389.00 151.4858 59.9970 32.0000 1.9790 1.9809 416.6089 417.0920 0.0727 -1.0000 -1.0000 0952933 1579277389.10 151.4858 59.9970 32.0000 1.9780 1.9799 416.4948 416.9779 0.0728 -1.0000 -1.0000 0952996 1579277389.20 151.4858 59.9970 32.0000 1.9789 1.9808 416.3337 416.8170 0.0728 -1.0000 -1.0000 0953058 1579277389.30 151.4858 59.9970 32.0000 1.9787 1.9806 416.3392 416.8239 0.0731 -1.0000 -1.0000 0953121 1579277389.40 151.5230 59.9970 32.0000 1.9780 1.9799 416.3806 416.8667 0.0733 -1.0000 -1.0000 0953652 1579277389.50 151.5230 59.9970 32.0000 1.9781 1.9800 416.4907 416.9783 0.0735 -1.0000 -1.0000 0953731 1579277389.60 151.5230 59.9970 32.0000 1.9786 1.9805 416.3703 416.8579 0.0735 -1.0000 -1.0000 0953793 1579277389.70 151.5230 59.9970 32.0000 1.9787 1.9806 416.3722 416.8612 0.0738 -1.0000 -1.0000 0953855 1579277389.80 151.5230 59.9970 32.0000 1.9783 1.9802 416.3968 416.8881 0.0740 -1.0000 -1.0000 0953918 1579277389.90 151.4813 59.9972 32.0000 1.9777 1.9796 416.5840 417.0762 0.0739 -1.0000 -1.0000 0954106 1579277390.00 151.4603 59.9973 32.0000 1.9778 1.9797 416.3270 416.8137 0.0732 -1.0000 -1.0000 0954168 1579277390.10 151.4603 59.9973 32.0000 1.9789 1.9808 416.3681 416.8517 0.0728 -1.0000 -1.0000 0954246 1579277390.20 151.4603 59.9973 32.0000 1.9789 1.9808 416.3718 416.8556 0.0729 -1.0000 -1.0000 0954309 1579277390.30 151.4603 59.9973 32.0000 1.9778 1.9797 416.5807 417.0635 0.0727 -1.0000 -1.0000 0954371 1579277390.40 151.4603 59.9973 32.0000 1.9778 1.9797 416.5724 417.0565 0.0730 -1.0000 -1.0000 0954449 1579277390.50 151.4420 59.9973 32.0000 1.9784 1.9803 416.4871 416.9713 0.0729 -1.0000 -1.0000 0954934 1579277390.60 151.4420 59.9973 32.0000 1.9790 1.9809 416.3816 416.8657 0.0730 -1.0000 -1.0000 0955012 1579277390.70 151.4465 59.9973 32.0000 1.9785 1.9804 416.5256 417.0092 0.0727 -1.0000 -1.0000 0955074 1579277390.80 151.4586 59.9973 32.0000 1.9789 1.9808 416.4259 416.9085 0.0727 -1.0000 -1.0000 0955136 1579277390.90 151.4586 59.9973 32.0000 1.9785 1.9804 416.3912 416.8743 0.0727 -1.0000 -1.0000 0955215 1579277391.00 151.5198 59.9973 32.0000 1.9791 1.9810 416.3813 416.8639 0.0727 -1.0000 -1.0000 0955355 1579277391.10 151.5241 59.9973 32.0000 1.9783 1.9802 416.5186 417.0013 0.0727 -1.0000 -1.0000 0955418 1579277391.20 151.5241 59.9973 32.0000 1.9778 1.9797 416.6126 417.0954 0.0728 -1.0000 -1.0000 0955481 1579277391.30 151.5241 59.9973 32.0000 1.9785 1.9804 416.6212 417.1056 0.0729 -1.0000 -1.0000 0955543 1579277391.40 151.5241 59.9973 32.0000 1.9787 1.9806 416.3884 416.8723 0.0729 -1.0000 -1.0000 0955606 1579277391.50 151.5192 59.9973 32.0000 1.9785 1.9804 416.4365 416.9203 0.0729 -1.0000 -1.0000 0955840 1579277391.60 151.4526 59.9973 32.0000 1.9780 1.9799 416.5756 417.0593 0.0728 -1.0000 -1.0000 0955902 1579277391.70 151.4526 59.9973 32.0000 1.9781 1.9799 416.6820 417.1656 0.0729 -1.0000 -1.0000 0955965 1579277391.80 151.4526 59.9973 32.0000 1.9781 1.9800 416.5750 417.0593 0.0729 -1.0000 -1.0000 0956043 1579277391.90 151.4526 59.9973 32.0000 1.9783 1.9802 416.4872 416.9704 0.0728 -1.0000 -1.0000 0956106 1579277392.00 151.4526 59.9973 32.0000 1.9776 1.9795 416.6256 417.1090 0.0728 -1.0000 -1.0000 0956402 1579277392.10 151.4913 59.9973 32.0000 1.9771 1.9790 416.6488 417.1329 0.0728 -1.0000 -1.0000 0956481 1579277392.20 151.4913 59.9973 32.0000 1.9793 1.9812 416.3483 416.8318 0.0729 -1.0000 -1.0000 0956543 1579277392.30 151.4913 59.9973 32.0000 1.9793 1.9812 416.4040 416.8881 0.0729 -1.0000 -1.0000 0956606 1579277392.40 151.4913 59.9973 32.0000 1.9777 1.9795 416.5343 417.0188 0.0729 -1.0000 -1.0000 0956683 1579277392.50 151.4913 59.9973 32.0000 1.9773 1.9792 416.5824 417.0655 0.0728 -1.0000 -1.0000 0956746 1579277392.60 151.5351 59.9973 32.0000 1.9793 1.9812 416.4432 416.9265 0.0728 -1.0000 -1.0000 0956808 1579277392.70 151.5351 59.9973 32.0000 1.9792 1.9811 416.3923 416.8760 0.0728 -1.0000 -1.0000 0956871 1579277392.80 151.5351 59.9973 32.0000 1.9775 1.9794 416.4896 416.9730 0.0729 -1.0000 -1.0000 0956933 1579277392.90 151.5351 59.9973 32.0000 1.9782 1.9801 416.6901 417.1735 0.0728 -1.0000 -1.0000 0957012 1579277393.00 151.5351 59.9973 32.0000 1.9784 1.9803 416.3268 416.8096 0.0727 -1.0000 -1.0000 0957355 1579277393.10 151.5351 59.9973 32.0000 1.9781 1.9800 416.3149 416.7972 0.0726 -1.0000 -1.0000 0957418 1579277393.20 151.3534 59.9973 32.0000 1.9788 1.9807 416.3904 416.8737 0.0729 -1.0000 -1.0000 0957481 1579277393.30 151.3534 59.9973 32.0000 1.9775 1.9794 416.5917 417.0747 0.0728 -1.0000 -1.0000 0957543 1579277393.40 151.3534 59.9973 32.0000 1.9785 1.9804 416.6409 417.1250 0.0729 -1.0000 -1.0000 0957606 1579277393.50 151.3534 59.9973 32.0000 1.9780 1.9799 416.4179 416.9035 0.0732 -1.0000 -1.0000 0957684 1579277393.60 151.3534 59.9973 32.0000 1.9780 1.9799 416.3273 416.8139 0.0733 -1.0000 -1.0000 0957746 1579277393.70 151.3633 59.9973 32.0000 1.9783 1.9802 416.5075 416.9948 0.0734 -1.0000 -1.0000 0957809 1579277393.80 151.4242 59.9973 32.0000 1.9784 1.9803 416.5933 417.0800 0.0732 -1.0000 -1.0000 0957887 1579277393.90 151.4242 59.9973 32.0000 1.9791 1.9810 416.5025 416.9878 0.0731 -1.0000 -1.0000 0957949 1579277394.00 151.4242 59.9973 32.0000 1.9788 1.9807 416.3658 416.8502 0.0729 -1.0000 -1.0000 0958012 1579277394.10 151.4242 59.9973 32.0000 1.9783 1.9802 416.4476 416.9317 0.0730 -1.0000 -1.0000 0958590 1579277394.20 151.4242 59.9973 32.0000 1.9776 1.9795 416.6703 417.1560 0.0731 -1.0000 -1.0000 0958652 1579277394.30 151.4814 59.9973 32.0000 1.9773 1.9792 416.4973 416.9830 0.0732 -1.0000 -1.0000 0958715 1579277394.40 151.4814 59.9973 32.0000 1.9791 1.9810 416.2938 416.7783 0.0730 -1.0000 -1.0000 0958793 1579277394.50 151.4814 59.9973 32.0000 1.9788 1.9807 416.3860 416.8696 0.0728 -1.0000 -1.0000 0958855 1579277394.60 151.4814 59.9973 32.0000 1.9772 1.9791 416.4610 416.9442 0.0728 -1.0000 -1.0000 0958918 1579277394.70 151.4814 59.9973 32.0000 1.9775 1.9794 416.5693 417.0526 0.0728 -1.0000 -1.0000 0958996 1579277394.80 151.4814 59.9973 32.0000 1.9776 1.9795 416.5403 417.0237 0.0728 -1.0000 -1.0000 0959043 1579277394.90 151.4786 59.9973 32.0000 1.9782 1.9801 416.3715 416.8546 0.0728 -1.0000 -1.0000 0959121 1579277395.00 151.4582 59.9970 32.0000 1.9783 1.9802 416.3038 416.7876 0.0729 -1.0000 -1.0000 0959183 1579277395.10 151.4582 59.9970 32.0000 1.9787 1.9806 416.4357 416.9186 0.0728 -1.0000 -1.0000 0959621 1579277395.20 151.4582 59.9970 32.0000 1.9782 1.9801 416.4760 416.9594 0.0729 -1.0000 -1.0000 0959683 1579277395.30 151.4582 59.9970 32.0000 1.9792 1.9811 416.3242 416.8070 0.0728 -1.0000 -1.0000 0959746 1579277395.40 151.4582 59.9970 32.0000 1.9790 1.9809 416.3747 416.8579 0.0727 -1.0000 -1.0000 0959809 1579277395.50 151.4626 59.9970 32.0000 1.9790 1.9809 416.4508 416.9342 0.0729 -1.0000 -1.0000 0959887 1579277395.60 151.4911 59.9970 32.0000 1.9783 1.9802 416.6203 417.1033 0.0727 -1.0000 -1.0000 0959949 1579277395.70 151.4911 59.9970 32.0000 1.9790 1.9809 416.5233 417.0063 0.0727 -1.0000 -1.0000 1000012 1579277395.80 151.4911 59.9970 32.0000 1.9799 1.9818 416.4316 416.9141 0.0727 -1.0000 -1.0000 1000090 1579277395.90 151.4911 59.9970 32.0000 1.9796 1.9815 416.3369 416.8196 0.0727 -1.0000 -1.0000 1000152 1579277396.00 151.4911 59.9970 32.0000 1.9789 1.9808 416.5392 417.0221 0.0728 -1.0000 -1.0000 1000215 1579277396.10 151.5544 59.9970 32.0000 1.9786 1.9805 416.6024 417.0858 0.0728 -1.0000 -1.0000 1000402 1579277396.20 151.5544 59.9970 32.0000 1.9775 1.9794 416.5241 417.0075 0.0728 -1.0000 -1.0000 1000465 1579277396.30 151.5544 59.9970 32.0000 1.9790 1.9809 416.4726 416.9552 0.0726 -1.0000 -1.0000 1000527 1579277396.40 151.5544 59.9970 32.0000 1.9787 1.9806 416.4366 416.9185 0.0726 -1.0000 -1.0000 1000590 1579277396.50 151.5544 59.9970 32.0000 1.9775 1.9794 416.5045 416.9873 0.0727 -1.0000 -1.0000 1000652 1579277396.60 151.5544 59.9970 32.0000 1.9784 1.9802 416.4986 416.9806 0.0727 -1.0000 -1.0000 1000886 1579277396.70 151.5544 59.9970 32.0000 1.9790 1.9809 416.3586 416.8413 0.0727 -1.0000 -1.0000 1000949 1579277396.80 151.4463 59.9970 32.0000 1.9788 1.9807 416.3895 416.8729 0.0728 -1.0000 -1.0000 1001012 1579277396.90 151.4084 59.9970 32.0000 1.9791 1.9810 416.4243 416.9075 0.0728 -1.0000 -1.0000 1001090 1579277397.00 151.4084 59.9970 32.0000 1.9786 1.9805 416.5089 416.9922 0.0728 -1.0000 -1.0000 1001152 1579277397.10 151.4084 59.9970 32.0000 1.9781 1.9800 416.5830 417.0656 0.0726 -1.0000 -1.0000 1001215 1579277397.20 151.4084 59.9970 32.0000 1.9782 1.9801 416.4035 416.8855 0.0727 -1.0000 -1.0000 1001621 1579277397.30 151.4084 59.9970 32.0000 1.9794 1.9813 416.3438 416.8271 0.0728 -1.0000 -1.0000 1001683 1579277397.40 151.4994 59.9970 32.0000 1.9791 1.9810 416.3619 416.8448 0.0728 -1.0000 -1.0000 1001746 1579277397.50 151.4994 59.9970 32.0000 1.9786 1.9805 416.6279 417.1113 0.0727 -1.0000 -1.0000 1001808 1579277397.60 151.4994 59.9970 32.0000 1.9783 1.9802 416.4884 416.9719 0.0729 -1.0000 -1.0000 1001871 1579277397.70 151.4994 59.9970 32.0000 1.9790 1.9809 416.4245 416.9070 0.0727 -1.0000 -1.0000 1002230 1579277397.80 151.4994 59.9970 32.0000 1.9786 1.9805 416.4250 416.9081 0.0728 -1.0000 -1.0000 1002308 1579277397.90 151.4994 59.9970 32.0000 1.9781 1.9800 416.5321 417.0153 0.0727 -1.0000 -1.0000 1002371 1579277398.00 151.5484 59.9970 32.0000 1.9781 1.9800 416.6085 417.0909 0.0727 -1.0000 -1.0000 1002433 1579277398.10 151.5484 59.9970 32.0000 1.9783 1.9802 416.5180 417.0011 0.0728 -1.0000 -1.0000 1002496 1579277398.20 151.5484 59.9970 32.0000 1.9784 1.9803 416.3651 416.8478 0.0727 -1.0000 -1.0000 1002606 1579277398.30 151.5484 59.9970 32.0000 1.9785 1.9804 416.4001 416.8833 0.0728 -1.0000 -1.0000 1002668 1579277398.40 151.5484 59.9970 32.0000 1.9782 1.9801 416.5964 417.0796 0.0727 -1.0000 -1.0000 1002746 1579277398.50 151.5484 59.9970 32.0000 1.9780 1.9798 416.5494 417.0326 0.0728 -1.0000 -1.0000 1002809 1579277398.60 151.4156 59.9970 32.0000 1.9782 1.9801 416.3954 416.8795 0.0728 -1.0000 -1.0000 1002887 1579277398.70 151.4156 59.9970 32.0000 1.9785 1.9803 416.4486 416.9305 0.0727 -1.0000 -1.0000 1002949 1579277398.80 151.4156 59.9970 32.0000 1.9779 1.9798 416.5729 417.0558 0.0727 -1.0000 -1.0000 1003012 1579277398.90 151.4156 59.9970 32.0000 1.9788 1.9807 416.4638 416.9459 0.0727 -1.0000 -1.0000 1003074 1579277399.00 151.4156 59.9970 32.0000 1.9794 1.9813 416.3591 416.8416 0.0727 -1.0000 -1.0000 1003136 1579277399.10 151.4501 59.9970 32.0000 1.9783 1.9802 416.4120 416.8942 0.0726 -1.0000 -1.0000 1003199 1579277399.20 151.4752 59.9970 32.0000 1.9783 1.9802 416.5015 416.9848 0.0728 -1.0000 -1.0000 1003636 1579277399.30 151.4752 59.9970 32.0000 1.9788 1.9807 416.5335 417.0164 0.0728 -1.0000 -1.0000 1003699 1579277399.40 151.4752 59.9970 32.0000 1.9782 1.9801 416.3704 416.8522 0.0725 -1.0000 -1.0000 1003762 1579277399.50 151.4752 59.9970 32.0000 1.9789 1.9808 416.3531 416.8364 0.0728 -1.0000 -1.0000 1003840 1579277399.60 151.4752 59.9970 32.0000 1.9781 1.9800 416.3818 416.8647 0.0727 -1.0000 -1.0000 1003902 1579277399.70 151.4752 59.9970 32.0000 1.9779 1.9798 416.5370 417.0201 0.0728 -1.0000 -1.0000 1003965 1579277399.80 151.4736 59.9970 32.0000 1.9779 1.9798 416.5880 417.0706 0.0727 -1.0000 -1.0000 1004106 1579277399.90 151.3583 59.9969 32.0000 1.9782 1.9801 416.4065 416.8898 0.0728 -1.0000 -1.0000 1004168 1579277400.00 151.3583 59.9969 32.0000 1.9786 1.9805 416.4298 416.9134 0.0728 -1.0000 -1.0000 1004231 1579277400.10 151.3583 59.9969 32.0000 1.9777 1.9796 416.6306 417.1136 0.0727 -1.0000 -1.0000 1004293 1579277400.20 151.3583 59.9969 32.0000 1.9778 1.9797 416.5974 417.0805 0.0728 -1.0000 -1.0000 1004355 1579277400.30 151.3583 59.9969 32.0000 1.9781 1.9800 416.4225 416.9047 0.0726 -1.0000 -1.0000 1004621 1579277400.40 151.3583 59.9969 32.0000 1.9782 1.9801 416.3990 416.8823 0.0728 -1.0000 -1.0000 1004699 1579277400.50 151.3583 59.9969 32.0000 1.9780 1.9799 416.4667 416.9500 0.0728 -1.0000 -1.0000 1004762 1579277400.60 151.3583 59.9969 32.0000 1.9782 1.9801 416.5758 417.0591 0.0728 -1.0000 -1.0000 1004824 1579277400.70 151.3985 59.9969 32.0000 1.9778 1.9797 416.6327 417.1166 0.0728 -1.0000 -1.0000 1004887 1579277400.80 151.3985 59.9969 32.0000 1.9786 1.9805 416.4451 416.9275 0.0727 -1.0000 -1.0000 1005621 1579277400.90 151.3985 59.9969 32.0000 1.9789 1.9808 416.3778 416.8605 0.0727 -1.0000 -1.0000 1005699 1579277401.00 151.3985 59.9969 32.0000 1.9784 1.9803 416.5031 416.9862 0.0727 -1.0000 -1.0000 1005762 1579277401.10 151.5765 59.9969 32.0000 1.9785 1.9804 416.5356 417.0178 0.0726 -1.0000 -1.0000 1005824 1579277401.20 151.5765 59.9969 32.0000 1.9796 1.9815 416.4664 416.9490 0.0727 -1.0000 -1.0000 1005887 1579277401.30 151.5765 59.9969 32.0000 1.9794 1.9812 416.3673 416.8492 0.0726 -1.0000 -1.0000 1005949 1579277401.40 151.5765 59.9969 32.0000 1.9789 1.9807 416.3652 416.8480 0.0728 -1.0000 -1.0000 1006012 1579277401.50 151.5765 59.9969 32.0000 1.9783 1.9802 416.5356 417.0176 0.0726 -1.0000 -1.0000 1006090 1579277401.60 151.5308 59.9969 32.0000 1.9787 1.9806 416.6367 417.1195 0.0727 -1.0000 -1.0000 1006152 1579277401.70 151.4481 59.9969 32.0000 1.9794 1.9813 416.4410 416.9241 0.0728 -1.0000 -1.0000 1006215 1579277401.80 151.4481 59.9969 32.0000 1.9791 1.9810 416.3423 416.8253 0.0728 -1.0000 -1.0000 1006293 1579277401.90 151.4481 59.9969 32.0000 1.9783 1.9802 416.4619 416.9460 0.0728 -1.0000 -1.0000 1006355 1579277402.00 151.4481 59.9969 32.0000 1.9782 1.9801 416.5563 417.0384 0.0726 -1.0000 -1.0000 1006418 1579277402.10 151.4481 59.9969 32.0000 1.9785 1.9804 416.4293 416.9130 0.0729 -1.0000 -1.0000 1006496 1579277402.20 151.4481 59.9969 32.0000 1.9797 1.9816 416.3741 416.8575 0.0728 -1.0000 -1.0000 1006558 1579277402.30 151.7101 59.9969 32.0000 1.9786 1.9805 416.5061 416.9884 0.0726 -1.0000 -1.0000 1006652 1579277402.40 151.7101 59.9969 32.0000 1.9788 1.9807 416.6737 417.1559 0.0726 -1.0000 -1.0000 1006730 1579277402.50 151.7101 59.9969 32.0000 1.9788 1.9807 416.5977 417.0804 0.0727 -1.0000 -1.0000 1006793 1579277402.60 151.7101 59.9969 32.0000 1.9788 1.9807 416.5160 416.9980 0.0726 -1.0000 -1.0000 1006871 1579277402.70 151.7101 59.9969 32.0000 1.9790 1.9808 416.4301 416.9123 0.0727 -1.0000 -1.0000 1006934 1579277402.80 151.7101 59.9969 32.0000 1.9786 1.9805 416.5802 417.0633 0.0727 -1.0000 -1.0000 1007168 1579277402.90 151.7101 59.9969 32.0000 1.9791 1.9810 416.6540 417.1367 0.0727 -1.0000 -1.0000 1007231 1579277403.00 151.7101 59.9969 32.0000 1.9792 1.9811 416.6293 417.1113 0.0726 -1.0000 -1.0000 1007293 1579277403.10 151.7101 59.9969 32.0000 1.9798 1.9816 416.5312 417.0137 0.0727 -1.0000 -1.0000 1007355 1579277403.20 151.7101 59.9969 32.0000 1.9786 1.9805 416.8241 417.3085 0.0730 -1.0000 -1.0000 1007433 1579277403.30 151.7101 59.9969 32.0000 1.9790 1.9809 416.7413 417.2260 0.0729 -1.0000 -1.0000 1007652 1579277403.40 151.7080 59.9969 32.0000 1.9796 1.9815 416.5184 417.0029 0.0729 -1.0000 -1.0000 1007715 1579277403.50 151.6485 59.9969 32.0000 1.9805 1.9824 416.4223 416.9044 0.0726 -1.0000 -1.0000 1007793 1579277403.60 151.6485 59.9969 32.0000 1.9804 1.9823 416.4719 416.9552 0.0728 -1.0000 -1.0000 1007855 1579277403.70 151.6485 59.9969 32.0000 1.9799 1.9818 416.5692 417.0508 0.0726 -1.0000 -1.0000 1007918 1579277403.80 151.6485 59.9969 32.0000 1.9797 1.9816 416.6511 417.1340 0.0727 -1.0000 -1.0000 1008168 1579277403.90 151.6485 59.9969 32.0000 1.9793 1.9812 416.6082 417.0906 0.0727 -1.0000 -1.0000 1008231 1579277404.00 151.6485 59.9969 32.0000 1.9794 1.9813 416.4212 416.9047 0.0728 -1.0000 -1.0000 1008293 1579277404.10 151.5605 59.9969 32.0000 1.9798 1.9817 416.3950 416.8775 0.0727 -1.0000 -1.0000 1008355 1579277404.20 151.4944 59.9969 32.0000 1.9794 1.9812 416.5185 417.0017 0.0728 -1.0000 -1.0000 1008418 1579277404.30 151.4944 59.9969 32.0000 1.9786 1.9805 416.6388 417.1220 0.0728 -1.0000 -1.0000 1008481 1579277404.40 151.4944 59.9969 32.0000 1.9794 1.9813 416.5009 416.9836 0.0726 -1.0000 -1.0000 1009184 1579277404.50 151.4944 59.9969 32.0000 1.9791 1.9809 416.4680 416.9496 0.0726 -1.0000 -1.0000 1009246 1579277404.60 151.4944 59.9969 32.0000 1.9785 1.9803 416.5749 417.0576 0.0727 -1.0000 -1.0000 1009309 1579277404.70 151.4232 59.9976 32.0000 1.9783 1.9802 416.6056 417.0889 0.0728 -1.0000 -1.0000 1009371 1579277404.80 151.4232 59.9976 32.0000 1.9786 1.9805 416.6305 417.1152 0.0729 -1.0000 -1.0000 1009433 1579277404.90 151.4232 59.9976 32.0000 1.9794 1.9813 416.5970 417.0801 0.0728 -1.0000 -1.0000 1009512 1579277405.00 151.4232 59.9976 32.0000 1.9783 1.9802 416.4031 416.8871 0.0729 -1.0000 -1.0000 1009574 1579277405.10 151.4232 59.9976 32.0000 1.9777 1.9796 416.4717 416.9541 0.0727 -1.0000 -1.0000 1009636 1579277405.20 151.4597 59.9976 32.0000 1.9776 1.9794 416.5832 417.0667 0.0728 -1.0000 -1.0000 1009715 1579277405.30 151.4637 59.9976 32.0000 1.9784 1.9803 416.5431 417.0262 0.0727 -1.0000 -1.0000 1009777 1579277405.40 151.4637 59.9976 32.0000 1.9787 1.9806 416.3639 416.8459 0.0726 -1.0000 -1.0000 1009871 1579277405.50 151.4637 59.9976 32.0000 1.9786 1.9805 416.3527 416.8351 0.0727 -1.0000 -1.0000 1009949 1579277405.60 151.4637 59.9976 32.0000 1.9773 1.9791 416.4944 416.9757 0.0724 -1.0000 -1.0000 1010012 1579277405.70 151.4637 59.9976 32.0000 1.9778 1.9797 416.5953 417.0778 0.0727 -1.0000 -1.0000 1010074 1579277405.80 151.4690 59.9976 32.0000 1.9781 1.9800 416.5007 416.9835 0.0728 -1.0000 -1.0000 1010152 1579277405.90 151.5201 59.9976 32.0000 1.9784 1.9803 416.4249 416.9067 0.0725 -1.0000 -1.0000 1010215 1579277406.00 151.5201 59.9976 32.0000 1.9791 1.9810 416.3603 416.8428 0.0727 -1.0000 -1.0000 1010277 1579277406.10 151.5201 59.9976 32.0000 1.9775 1.9794 416.4481 416.9312 0.0728 -1.0000 -1.0000 1010340 1579277406.20 151.5201 59.9976 32.0000 1.9779 1.9798 416.6753 417.1581 0.0727 -1.0000 -1.0000 1010402 1579277406.30 151.5201 59.9976 32.0000 1.9789 1.9808 416.5988 417.0820 0.0728 -1.0000 -1.0000 1010465 1579277406.40 151.5201 59.9976 32.0000 1.9789 1.9808 416.5101 416.9928 0.0727 -1.0000 -1.0000 1010652 1579277406.50 151.5201 59.9976 32.0000 1.9788 1.9807 416.5273 417.0107 0.0729 -1.0000 -1.0000 1010715 1579277406.60 151.5201 59.9976 32.0000 1.9774 1.9793 416.6254 417.1081 0.0728 -1.0000 -1.0000 1010793 1579277406.70 151.5201 59.9976 32.0000 1.9785 1.9804 416.5570 417.0411 0.0728 -1.0000 -1.0000 1010855 1579277406.80 151.5201 59.9976 32.0000 1.9797 1.9815 416.4124 416.8949 0.0727 -1.0000 -1.0000 1010918 1579277406.90 151.5201 59.9976 32.0000 1.9790 1.9809 416.3749 416.8565 0.0726 -1.0000 -1.0000 1011152 1579277407.00 151.5108 59.9976 32.0000 1.9779 1.9797 416.4542 416.9366 0.0727 -1.0000 -1.0000 1011215 1579277407.10 151.5108 59.9976 32.0000 1.9783 1.9802 416.5117 416.9945 0.0727 -1.0000 -1.0000 1011277 1579277407.20 151.5108 59.9976 32.0000 1.9779 1.9798 416.6236 417.1068 0.0727 -1.0000 -1.0000 1011387 1579277407.30 151.5108 59.9976 32.0000 1.9779 1.9798 416.5615 417.0447 0.0728 -1.0000 -1.0000 1011449 1579277407.40 151.5108 59.9976 32.0000 1.9785 1.9804 416.5299 417.0130 0.0727 -1.0000 -1.0000 1011684 1579277407.50 151.5108 59.9976 32.0000 1.9787 1.9806 416.4295 416.9118 0.0727 -1.0000 -1.0000 1011761 1579277407.60 151.4391 59.9976 32.0000 1.9780 1.9799 416.5734 417.0571 0.0729 -1.0000 -1.0000 1011824 1579277407.70 151.4373 59.9976 32.0000 1.9783 1.9802 416.4436 416.9268 0.0727 -1.0000 -1.0000 1011887 1579277407.80 151.4373 59.9976 32.0000 1.9792 1.9811 416.3514 416.8340 0.0728 -1.0000 -1.0000 1011965 1579277407.90 151.4373 59.9976 32.0000 1.9787 1.9806 416.6187 417.1025 0.0728 -1.0000 -1.0000 1012371 1579277408.00 151.4373 59.9976 32.0000 1.9782 1.9801 416.6396 417.1215 0.0725 -1.0000 -1.0000 1012433 1579277408.10 151.4373 59.9976 32.0000 1.9789 1.9808 416.5110 416.9939 0.0727 -1.0000 -1.0000 1012511 1579277408.20 151.5526 59.9976 32.0000 1.9791 1.9810 416.3856 416.8674 0.0726 -1.0000 -1.0000 1012574 1579277408.30 151.5550 59.9976 32.0000 1.9784 1.9803 416.4854 416.9676 0.0727 -1.0000 -1.0000 1012636 1579277408.40 151.5550 59.9976 32.0000 1.9781 1.9799 416.6257 417.1086 0.0727 -1.0000 -1.0000 1012887 1579277408.50 151.5550 59.9976 32.0000 1.9786 1.9805 416.6922 417.1754 0.0727 -1.0000 -1.0000 1012949 1579277408.60 151.5550 59.9976 32.0000 1.9782 1.9801 416.6276 417.1108 0.0727 -1.0000 -1.0000 1013011 1579277408.70 151.5550 59.9976 32.0000 1.9789 1.9808 416.3572 416.8393 0.0727 -1.0000 -1.0000 1013090 1579277408.80 151.5550 59.9976 32.0000 1.9783 1.9802 416.4108 416.8936 0.0728 -1.0000 -1.0000 1013152 1579277408.90 151.5140 59.9976 32.0000 1.9779 1.9797 416.5219 417.0044 0.0727 -1.0000 -1.0000 1013231 1579277409.00 151.5140 59.9976 32.0000 1.9783 1.9802 416.6281 417.1112 0.0728 -1.0000 -1.0000 1013293 1579277409.10 151.5140 59.9976 32.0000 1.9789 1.9807 416.4610 416.9450 0.0730 -1.0000 -1.0000 1013355 1579277409.20 151.5140 59.9976 32.0000 1.9781 1.9800 416.3972 416.8837 0.0734 -1.0000 -1.0000 1013433 1579277409.30 151.5140 59.9976 32.0000 1.9779 1.9798 416.4210 416.9124 0.0740 -1.0000 -1.0000 1013496 1579277409.40 151.4305 59.9976 32.0000 1.9776 1.9795 416.5244 417.0130 0.0735 -1.0000 -1.0000 1013559 1579277409.50 151.3996 59.9976 32.0000 1.9787 1.9806 416.4850 416.9704 0.0730 -1.0000 -1.0000 1013652 1579277409.60 151.3996 59.9976 32.0000 1.9789 1.9808 416.5342 417.0180 0.0729 -1.0000 -1.0000 1013715 1579277409.70 151.3996 59.9976 32.0000 1.9779 1.9798 416.3761 416.8590 0.0727 -1.0000 -1.0000 1013777 1579277409.80 151.3996 59.9976 32.0000 1.9782 1.9801 416.6002 417.0829 0.0727 -1.0000 -1.0000 1013855 1579277409.90 151.3984 59.9975 32.0000 1.9781 1.9800 416.5393 417.0228 0.0728 -1.0000 -1.0000 1013918 1579277410.00 151.3810 59.9964 32.0000 1.9788 1.9807 416.3708 416.8540 0.0728 -1.0000 -1.0000 1014136 1579277410.10 151.3810 59.9964 32.0000 1.9790 1.9809 416.3672 416.8499 0.0727 -1.0000 -1.0000 1014215 1579277410.20 151.3810 59.9964 32.0000 1.9781 1.9799 416.4570 416.9404 0.0728 -1.0000 -1.0000 1014277 1579277410.30 151.3810 59.9964 32.0000 1.9774 1.9793 416.6020 417.0856 0.0728 -1.0000 -1.0000 1014340 1579277410.40 151.3810 59.9964 32.0000 1.9782 1.9801 416.5728 417.0575 0.0730 -1.0000 -1.0000 1014418 1579277410.50 151.3810 59.9964 32.0000 1.9792 1.9811 416.5179 417.0017 0.0728 -1.0000 -1.0000 1014652 1579277410.60 151.3810 59.9964 32.0000 1.9786 1.9805 416.3303 416.8135 0.0728 -1.0000 -1.0000 1014715 1579277410.70 151.5170 59.9964 32.0000 1.9782 1.9801 416.5439 417.0272 0.0728 -1.0000 -1.0000 1014777 1579277410.80 151.5170 59.9964 32.0000 1.9787 1.9806 416.7104 417.1941 0.0728 -1.0000 -1.0000 1014840 1579277410.90 151.5170 59.9964 32.0000 1.9778 1.9797 416.5527 417.0359 0.0728 -1.0000 -1.0000 1014918 1579277411.00 151.5170 59.9964 32.0000 1.9786 1.9805 416.4110 416.8931 0.0726 -1.0000 -1.0000 1015136 1579277411.10 151.5170 59.9964 32.0000 1.9785 1.9804 416.4334 416.9181 0.0729 -1.0000 -1.0000 1015199 1579277411.20 151.4563 59.9964 32.0000 1.9778 1.9797 416.5995 417.0829 0.0728 -1.0000 -1.0000 1015277 1579277411.30 151.4368 59.9964 32.0000 1.9784 1.9803 416.4993 416.9832 0.0729 -1.0000 -1.0000 1015340 1579277411.40 151.4368 59.9964 32.0000 1.9791 1.9810 416.3313 416.8146 0.0727 -1.0000 -1.0000 1015402 1579277411.50 151.4368 59.9964 32.0000 1.9790 1.9809 416.3403 416.8226 0.0728 -1.0000 -1.0000 1015902 1579277411.60 151.4368 59.9964 32.0000 1.9789 1.9808 416.4931 416.9765 0.0728 -1.0000 -1.0000 1015965 1579277411.70 151.4370 59.9964 32.0000 1.9783 1.9802 416.5850 417.0686 0.0728 -1.0000 -1.0000 1016027 1579277411.80 151.4462 59.9964 32.0000 1.9781 1.9800 416.4975 416.9805 0.0728 -1.0000 -1.0000 1016090 1579277411.90 151.4462 59.9964 32.0000 1.9785 1.9804 416.4670 416.9511 0.0729 -1.0000 -1.0000 1016152 1579277412.00 151.4462 59.9964 32.0000 1.9790 1.9809 416.4557 416.9391 0.0728 -1.0000 -1.0000 1016402 1579277412.10 151.4462 59.9964 32.0000 1.9782 1.9801 416.6817 417.1644 0.0727 -1.0000 -1.0000 1016465 1579277412.20 151.4462 59.9964 32.0000 1.9787 1.9806 416.5222 417.0055 0.0728 -1.0000 -1.0000 1016527 1579277412.30 151.4462 59.9964 32.0000 1.9792 1.9811 416.4424 416.9260 0.0729 -1.0000 -1.0000 1016590 1579277412.40 151.4728 59.9964 32.0000 1.9779 1.9798 416.4173 416.9006 0.0728 -1.0000 -1.0000 1016668 1579277412.50 151.4728 59.9964 32.0000 1.9781 1.9800 416.5094 416.9922 0.0727 -1.0000 -1.0000 1016730 1579277412.60 151.4728 59.9964 32.0000 1.9776 1.9795 416.6920 417.1751 0.0728 -1.0000 -1.0000 1016933 1579277412.70 151.4728 59.9964 32.0000 1.9783 1.9802 416.5768 417.0597 0.0727 -1.0000 -1.0000 1016996 1579277412.80 151.4728 59.9964 32.0000 1.9781 1.9799 416.4762 416.9589 0.0727 -1.0000 -1.0000 1017059 1579277412.90 151.5070 59.9964 32.0000 1.9779 1.9798 416.3346 416.8172 0.0727 -1.0000 -1.0000 1017121 1579277413.00 151.5070 59.9964 32.0000 1.9770 1.9789 416.5820 417.0653 0.0728 -1.0000 -1.0000 1017184 1579277413.10 151.5070 59.9964 32.0000 1.9782 1.9801 416.5899 417.0732 0.0728 -1.0000 -1.0000 1017371 1579277413.20 151.5070 59.9964 32.0000 1.9787 1.9806 416.4326 416.9154 0.0727 -1.0000 -1.0000 1017433 1579277413.30 151.5070 59.9964 32.0000 1.9782 1.9801 416.5396 417.0231 0.0729 -1.0000 -1.0000 1017496 1579277413.40 151.5070 59.9964 32.0000 1.9778 1.9797 416.6034 417.0871 0.0728 -1.0000 -1.0000 1017559 1579277413.50 151.3894 59.9964 32.0000 1.9779 1.9798 416.5540 417.0380 0.0728 -1.0000 -1.0000 1017636 1579277413.60 151.3894 59.9964 32.0000 1.9792 1.9811 416.4525 416.9375 0.0730 -1.0000 -1.0000 1018121 1579277413.70 151.3894 59.9964 32.0000 1.9792 1.9811 416.4634 416.9470 0.0728 -1.0000 -1.0000 1018184 1579277413.80 151.3894 59.9964 32.0000 1.9783 1.9802 416.5514 417.0350 0.0728 -1.0000 -1.0000 1018261 1579277413.90 151.3894 59.9964 32.0000 1.9790 1.9808 416.5939 417.0772 0.0727 -1.0000 -1.0000 1018324 1579277414.00 151.4346 59.9964 32.0000 1.9792 1.9810 416.5336 417.0170 0.0729 -1.0000 -1.0000 1018387 1579277414.10 151.4610 59.9964 32.0000 1.9789 1.9808 416.4302 416.9140 0.0729 -1.0000 -1.0000 1018871 1579277414.20 151.4610 59.9964 32.0000 1.9795 1.9814 416.3929 416.8760 0.0727 -1.0000 -1.0000 1018949 1579277414.30 151.4610 59.9964 32.0000 1.9790 1.9809 416.5595 417.0428 0.0728 -1.0000 -1.0000 1019011 1579277414.40 151.4610 59.9964 32.0000 1.9785 1.9804 416.5137 416.9973 0.0728 -1.0000 -1.0000 1019074 1579277414.50 151.4610 59.9964 32.0000 1.9793 1.9812 416.4819 416.9652 0.0729 -1.0000 -1.0000 1019136 1579277414.60 151.4610 59.9964 32.0000 1.9786 1.9805 416.3839 416.8683 0.0730 -1.0000 -1.0000 1019215 1579277414.70 151.4783 59.9961 32.0000 1.9789 1.9808 416.6372 417.1213 0.0729 -1.0000 -1.0000 1019277 1579277414.80 151.4783 59.9961 32.0000 1.9785 1.9804 416.6514 417.1352 0.0729 -1.0000 -1.0000 1019340 1579277414.90 151.4783 59.9961 32.0000 1.9784 1.9803 416.4990 416.9819 0.0726 -1.0000 -1.0000 1019418 1579277415.00 151.4783 59.9961 32.0000 1.9790 1.9809 416.3761 416.8588 0.0727 -1.0000 -1.0000 1019481 1579277415.10 151.4783 59.9961 32.0000 1.9779 1.9798 416.4543 416.9362 0.0727 -1.0000 -1.0000 1019543 1579277415.20 151.5046 59.9961 32.0000 1.9782 1.9801 416.5970 417.0799 0.0727 -1.0000 -1.0000 1019606 1579277415.30 151.5122 59.9961 32.0000 1.9783 1.9802 416.6753 417.1597 0.0729 -1.0000 -1.0000 1019668 1579277415.40 151.5122 59.9961 32.0000 1.9795 1.9814 416.5279 417.0123 0.0730 -1.0000 -1.0000 1019731 1579277415.50 151.5122 59.9961 32.0000 1.9794 1.9813 416.4325 416.9162 0.0728 -1.0000 -1.0000 1019809 1579277415.60 151.5122 59.9961 32.0000 1.9793 1.9812 416.5857 417.0690 0.0728 -1.0000 -1.0000 1019871 1579277415.70 151.5073 59.9961 32.0000 1.9786 1.9804 416.6950 417.1788 0.0727 -1.0000 -1.0000 1019933 1579277415.80 151.4312 59.9961 32.0000 1.9793 1.9812 416.4981 416.9809 0.0728 -1.0000 -1.0000 1020011 1579277415.90 151.4312 59.9961 32.0000 1.9791 1.9810 416.3725 416.8556 0.0728 -1.0000 -1.0000 1020074 1579277416.00 151.4312 59.9961 32.0000 1.9794 1.9813 416.4231 416.9062 0.0728 -1.0000 -1.0000 1020136 1579277416.10 151.4312 59.9961 32.0000 1.9779 1.9798 416.5953 417.0790 0.0729 -1.0000 -1.0000 1020199 1579277416.20 151.4312 59.9961 32.0000 1.9788 1.9807 416.4411 416.9250 0.0729 -1.0000 -1.0000 1020261 1579277416.30 151.5528 59.9961 32.0000 1.9797 1.9816 416.3935 416.8764 0.0728 -1.0000 -1.0000 1020340 1579277416.40 151.5528 59.9961 32.0000 1.9793 1.9812 416.4299 416.9131 0.0728 -1.0000 -1.0000 1020402 1579277416.50 151.5528 59.9961 32.0000 1.9786 1.9805 416.4225 416.9056 0.0728 -1.0000 -1.0000 1020465 1579277416.60 151.5528 59.9961 32.0000 1.9788 1.9807 416.4423 416.9260 0.0729 -1.0000 -1.0000 1020543 1579277416.70 151.5528 59.9961 32.0000 1.9786 1.9805 416.3576 416.8410 0.0728 -1.0000 -1.0000 1020918 1579277416.80 151.5126 59.9961 32.0000 1.9792 1.9811 416.4190 416.9031 0.0729 -1.0000 -1.0000 1020981 1579277416.90 151.4412 59.9961 32.0000 1.9786 1.9805 416.5365 417.0205 0.0728 -1.0000 -1.0000 1021059 1579277417.00 151.4412 59.9961 32.0000 1.9772 1.9791 416.5837 417.0676 0.0729 -1.0000 -1.0000 1021121 1579277417.10 151.4412 59.9961 32.0000 1.9779 1.9798 416.5048 416.9882 0.0728 -1.0000 -1.0000 1021184 1579277417.20 151.4412 59.9961 32.0000 1.9793 1.9812 416.3705 416.8542 0.0729 -1.0000 -1.0000 1021387 1579277417.30 151.4412 59.9961 32.0000 1.9783 1.9802 416.5224 417.0061 0.0728 -1.0000 -1.0000 1021449 1579277417.40 151.4412 59.9961 32.0000 1.9780 1.9799 416.6154 417.0982 0.0727 -1.0000 -1.0000 1021511 1579277417.50 151.4412 59.9961 32.0000 1.9783 1.9802 416.5583 417.0425 0.0729 -1.0000 -1.0000 1021590 1579277417.60 151.4412 59.9961 32.0000 1.9788 1.9807 416.4612 416.9451 0.0729 -1.0000 -1.0000 1021652 1579277417.70 151.4412 59.9961 32.0000 1.9786 1.9805 416.4678 416.9513 0.0728 -1.0000 -1.0000 1021715 1579277417.80 151.4412 59.9961 32.0000 1.9787 1.9806 416.6163 417.1001 0.0728 -1.0000 -1.0000 1021793 1579277417.90 151.4412 59.9961 32.0000 1.9789 1.9808 416.5187 417.0023 0.0729 -1.0000 -1.0000 1021855 1579277418.00 151.5474 59.9961 32.0000 1.9794 1.9813 416.3065 416.7902 0.0729 -1.0000 -1.0000 1021918 1579277418.10 151.5474 59.9961 32.0000 1.9787 1.9806 416.4151 416.8998 0.0730 -1.0000 -1.0000 1021996 1579277418.20 151.5474 59.9961 32.0000 1.9784 1.9803 416.5353 417.0193 0.0729 -1.0000 -1.0000 1022059 1579277418.30 151.5474 59.9961 32.0000 1.9782 1.9801 416.5737 417.0578 0.0729 -1.0000 -1.0000 1022668 1579277418.40 151.5474 59.9961 32.0000 1.9794 1.9813 416.5465 417.0297 0.0728 -1.0000 -1.0000 1022730 1579277418.50 151.5474 59.9961 32.0000 1.9797 1.9816 416.3509 416.8339 0.0728 -1.0000 -1.0000 1022808 1579277418.60 151.5474 59.9961 32.0000 1.9789 1.9808 416.3976 416.8808 0.0728 -1.0000 -1.0000 1022871 1579277418.70 151.5474 59.9961 32.0000 1.9785 1.9804 416.4855 416.9682 0.0728 -1.0000 -1.0000 1022933 1579277418.80 151.5474 59.9961 32.0000 1.9788 1.9806 416.5157 416.9998 0.0729 -1.0000 -1.0000 1022996 1579277418.90 151.5474 59.9961 32.0000 1.9792 1.9811 416.4624 416.9457 0.0727 -1.0000 -1.0000 1023074 1579277419.00 151.5474 59.9961 32.0000 1.9784 1.9803 416.3529 416.8363 0.0728 -1.0000 -1.0000 1023136 1579277419.10 151.5474 59.9961 32.0000 1.9786 1.9805 416.5110 416.9946 0.0729 -1.0000 -1.0000 1023199 1579277419.20 151.4090 59.9961 32.0000 1.9792 1.9811 416.5328 417.0168 0.0729 -1.0000 -1.0000 1023277 1579277419.30 151.4090 59.9961 32.0000 1.9795 1.9814 416.4083 416.8906 0.0727 -1.0000 -1.0000 1023449 1579277419.40 151.4090 59.9961 32.0000 1.9799 1.9818 416.2614 416.7452 0.0729 -1.0000 -1.0000 1023511 1579277419.50 151.4090 59.9961 32.0000 1.9790 1.9809 416.4405 416.9246 0.0729 -1.0000 -1.0000 1023590 1579277419.60 151.4090 59.9961 32.0000 1.9783 1.9802 416.6269 417.1112 0.0730 -1.0000 -1.0000 1023652 1579277419.70 151.5510 59.9964 32.0000 1.9798 1.9817 416.5925 417.0778 0.0731 -1.0000 -1.0000 1023715 1579277419.80 151.6377 59.9966 32.0000 1.9797 1.9816 416.4146 416.8998 0.0731 -1.0000 -1.0000 1023902 1579277419.90 151.6377 59.9966 32.0000 1.9793 1.9812 416.4588 416.9426 0.0729 -1.0000 -1.0000 1023965 1579277420.00 151.6377 59.9966 32.0000 1.9787 1.9806 416.6399 417.1243 0.0730 -1.0000 -1.0000 1024027 1579277420.10 151.6377 59.9966 32.0000 1.9789 1.9807 416.5540 417.0379 0.0728 -1.0000 -1.0000 1024090 1579277420.20 151.6377 59.9966 32.0000 1.9791 1.9810 416.3393 416.8237 0.0730 -1.0000 -1.0000 1024152 1579277420.30 151.4966 59.9966 32.0000 1.9787 1.9806 416.3680 416.8515 0.0728 -1.0000 -1.0000 1025043 1579277420.40 151.4825 59.9966 32.0000 1.9782 1.9801 416.4936 416.9769 0.0728 -1.0000 -1.0000 1025106 1579277420.50 151.4825 59.9966 32.0000 1.9779 1.9798 416.5311 417.0173 0.0732 -1.0000 -1.0000 1025168 1579277420.60 151.4825 59.9966 32.0000 1.9786 1.9805 416.4359 416.9208 0.0731 -1.0000 -1.0000 1025246 1579277420.70 151.4825 59.9966 32.0000 1.9784 1.9803 416.3031 416.7895 0.0733 -1.0000 -1.0000 1025309 1579277420.80 151.4654 59.9966 32.0000 1.9791 1.9810 416.3047 416.7915 0.0733 -1.0000 -1.0000 1025371 1579277420.90 151.4296 59.9966 32.0000 1.9787 1.9806 416.4436 416.9280 0.0729 -1.0000 -1.0000 1025449 1579277421.00 151.4296 59.9966 32.0000 1.9782 1.9801 416.5833 417.0664 0.0727 -1.0000 -1.0000 1025511 1579277421.10 151.4296 59.9966 32.0000 1.9788 1.9807 416.3535 416.8365 0.0728 -1.0000 -1.0000 1025574 1579277421.20 151.4296 59.9966 32.0000 1.9793 1.9812 416.3629 416.8454 0.0727 -1.0000 -1.0000 1025652 1579277421.30 151.4296 59.9966 32.0000 1.9785 1.9804 416.4745 416.9580 0.0729 -1.0000 -1.0000 1025715 1579277421.40 151.4296 59.9966 32.0000 1.9785 1.9804 416.6299 417.1133 0.0728 -1.0000 -1.0000 1025777 1579277421.50 151.4296 59.9966 32.0000 1.9795 1.9814 416.4664 416.9499 0.0729 -1.0000 -1.0000 1025840 1579277421.60 151.4296 59.9966 32.0000 1.9794 1.9813 416.3800 416.8631 0.0727 -1.0000 -1.0000 1025902 1579277421.70 151.4296 59.9966 32.0000 1.9791 1.9810 416.3462 416.8290 0.0728 -1.0000 -1.0000 1025965 1579277421.80 151.4296 59.9966 32.0000 1.9785 1.9803 416.4597 416.9434 0.0728 -1.0000 -1.0000 1026043 1579277421.90 151.4296 59.9966 32.0000 1.9779 1.9798 416.5687 417.0527 0.0730 -1.0000 -1.0000 1026636 1579277422.00 151.4844 59.9966 32.0000 1.9780 1.9798 416.5448 417.0274 0.0728 -1.0000 -1.0000 1026699 1579277422.10 151.5033 59.9966 32.0000 1.9781 1.9800 416.4774 416.9612 0.0728 -1.0000 -1.0000 1026761 1579277422.20 151.5033 59.9966 32.0000 1.9788 1.9807 416.4411 416.9245 0.0728 -1.0000 -1.0000 1026840 1579277422.30 151.5033 59.9966 32.0000 1.9776 1.9794 416.6322 417.1169 0.0729 -1.0000 -1.0000 1026902 1579277422.40 151.5033 59.9966 32.0000 1.9782 1.9801 416.6003 417.0844 0.0730 -1.0000 -1.0000 1026980 1579277422.50 151.5033 59.9966 32.0000 1.9787 1.9806 416.4411 416.9259 0.0730 -1.0000 -1.0000 1027043 1579277422.60 151.5033 59.9966 32.0000 1.9789 1.9808 416.4090 416.8941 0.0731 -1.0000 -1.0000 1027105 1579277422.70 151.5033 59.9966 32.0000 1.9775 1.9794 416.5217 417.0076 0.0732 -1.0000 -1.0000 1027168 1579277422.80 151.5033 59.9966 32.0000 1.9779 1.9798 416.4768 416.9618 0.0730 -1.0000 -1.0000 1027230 1579277422.90 151.4032 59.9966 32.0000 1.9788 1.9807 416.6594 417.1439 0.0729 -1.0000 -1.0000 1027309 1579277423.00 151.4032 59.9966 32.0000 1.9793 1.9812 416.4742 416.9578 0.0729 -1.0000 -1.0000 1027371 1579277423.10 151.4032 59.9966 32.0000 1.9789 1.9808 416.4151 416.8991 0.0729 -1.0000 -1.0000 1027433 1579277423.20 151.4106 59.9966 32.0000 1.9790 1.9809 416.5029 416.9867 0.0729 -1.0000 -1.0000 1027511 1579277423.30 151.5226 59.9966 32.0000 1.9780 1.9799 416.4912 416.9746 0.0728 -1.0000 -1.0000 1027574 1579277423.40 151.5226 59.9966 32.0000 1.9785 1.9804 416.4170 416.9008 0.0729 -1.0000 -1.0000 1027636 1579277423.50 151.5226 59.9966 32.0000 1.9785 1.9804 416.3457 416.8299 0.0729 -1.0000 -1.0000 1027715 1579277423.60 151.5226 59.9966 32.0000 1.9789 1.9808 416.4346 416.9181 0.0729 -1.0000 -1.0000 1027777 1579277423.70 151.5226 59.9966 32.0000 1.9780 1.9799 416.4836 416.9677 0.0729 -1.0000 -1.0000 1027840 1579277423.80 151.5226 59.9966 32.0000 1.9791 1.9810 416.4616 416.9459 0.0730 -1.0000 -1.0000 1027902 1579277423.90 151.5226 59.9966 32.0000 1.9790 1.9809 416.3410 416.8255 0.0730 -1.0000 -1.0000 1027965 1579277424.00 151.5226 59.9966 32.0000 1.9788 1.9807 416.3987 416.8825 0.0729 -1.0000 -1.0000 1028027 1579277424.10 151.5226 59.9966 32.0000 1.9781 1.9800 416.5646 417.0488 0.0730 -1.0000 -1.0000 1028106 1579277424.20 151.5226 59.9966 32.0000 1.9788 1.9807 416.5973 417.0826 0.0730 -1.0000 -1.0000 1028168 1579277424.30 151.5226 59.9966 32.0000 1.9786 1.9804 416.4562 416.9397 0.0729 -1.0000 -1.0000 1028231 1579277424.40 151.4312 59.9966 32.0000 1.9783 1.9802 416.3738 416.8577 0.0729 -1.0000 -1.0000 1028887 1579277424.50 151.4298 59.9966 32.0000 1.9778 1.9797 416.5741 417.0580 0.0728 -1.0000 -1.0000 1028933 1579277424.60 151.4298 59.9966 32.0000 1.9779 1.9798 416.5730 417.0567 0.0729 -1.0000 -1.0000 1029011 1579277424.70 151.4298 59.9966 32.0000 1.9789 1.9808 416.4799 416.9638 0.0729 -1.0000 -1.0000 1029074 1579277424.80 151.4298 59.9966 32.0000 1.9784 1.9803 416.3286 416.8129 0.0730 -1.0000 -1.0000 1029136 1579277424.90 151.4298 59.9966 32.0000 1.9784 1.9803 416.3703 416.8546 0.0730 -1.0000 -1.0000 1029215 1579277425.00 151.4799 59.9975 32.0000 1.9774 1.9793 416.5817 417.0657 0.0729 -1.0000 -1.0000 1029277 1579277425.10 151.4799 59.9975 32.0000 1.9790 1.9809 416.5796 417.0639 0.0729 -1.0000 -1.0000 1029340 1579277425.20 151.4799 59.9975 32.0000 1.9787 1.9806 416.4855 416.9700 0.0730 -1.0000 -1.0000 1029418 1579277425.30 151.4799 59.9975 32.0000 1.9789 1.9808 416.3593 416.8445 0.0730 -1.0000 -1.0000 1029481 1579277425.40 151.4799 59.9975 32.0000 1.9786 1.9805 416.3385 416.8231 0.0731 -1.0000 -1.0000 1029652 1579277425.50 151.4799 59.9975 32.0000 1.9790 1.9809 416.2983 416.7829 0.0730 -1.0000 -1.0000 1029730 1579277425.60 151.4799 59.9975 32.0000 1.9783 1.9801 416.6117 417.0961 0.0730 -1.0000 -1.0000 1029793 1579277425.70 151.4799 59.9975 32.0000 1.9783 1.9802 416.4617 416.9464 0.0730 -1.0000 -1.0000 1029855 1579277425.80 151.4799 59.9975 32.0000 1.9789 1.9808 416.3330 416.8168 0.0729 -1.0000 -1.0000 1029933 1579277425.90 151.5369 59.9975 32.0000 1.9778 1.9796 416.4444 416.9289 0.0729 -1.0000 -1.0000 1029996 1579277426.00 151.5369 59.9975 32.0000 1.9777 1.9796 416.5303 417.0144 0.0730 -1.0000 -1.0000 1030121 1579277426.10 151.4418 59.9975 32.0000 1.9784 1.9803 416.4433 416.9279 0.0730 -1.0000 -1.0000 1030199 1579277426.20 151.4418 59.9975 32.0000 1.9783 1.9802 416.3856 416.8697 0.0730 -1.0000 -1.0000 1030261 1579277426.30 151.4418 59.9975 32.0000 1.9788 1.9807 416.4051 416.8897 0.0730 -1.0000 -1.0000 1030324 1579277426.40 151.4418 59.9975 32.0000 1.9781 1.9800 416.5840 417.0677 0.0728 -1.0000 -1.0000 1030387 1579277426.50 151.4418 59.9975 32.0000 1.9775 1.9794 416.5806 417.0643 0.0728 -1.0000 -1.0000 1030621 1579277426.60 151.5779 59.9975 32.0000 1.9787 1.9806 416.5312 417.0150 0.0729 -1.0000 -1.0000 1030683 1579277426.70 151.5779 59.9975 32.0000 1.9788 1.9807 416.5299 417.0137 0.0728 -1.0000 -1.0000 1030746 1579277426.80 151.5779 59.9975 32.0000 1.9785 1.9804 416.6100 417.0944 0.0730 -1.0000 -1.0000 1030808 1579277426.90 151.5779 59.9975 32.0000 1.9791 1.9810 416.6672 417.1527 0.0731 -1.0000 -1.0000 1030887 1579277427.00 151.5779 59.9975 32.0000 1.9790 1.9809 416.5361 417.0196 0.0727 -1.0000 -1.0000 1030949 1579277427.10 151.6509 59.9975 32.0000 1.9790 1.9809 416.3872 416.8714 0.0730 -1.0000 -1.0000 1031011 1579277427.20 151.6978 59.9975 32.0000 1.9785 1.9804 416.5482 417.0329 0.0730 -1.0000 -1.0000 1031090 1579277427.30 151.6978 59.9975 32.0000 1.9792 1.9811 416.7348 417.2200 0.0730 -1.0000 -1.0000 1031152 1579277427.40 151.6978 59.9975 32.0000 1.9798 1.9817 416.6104 417.0945 0.0729 -1.0000 -1.0000 1031215 1579277427.50 151.6978 59.9975 32.0000 1.9801 1.9820 416.4791 416.9633 0.0729 -1.0000 -1.0000 1031402 1579277427.60 151.6978 59.9975 32.0000 1.9798 1.9817 416.3961 416.8808 0.0731 -1.0000 -1.0000 1031465 1579277427.70 151.6728 59.9975 32.0000 1.9794 1.9813 416.5656 417.0497 0.0729 -1.0000 -1.0000 1031527 1579277427.80 151.6728 59.9975 32.0000 1.9796 1.9815 416.5642 417.0480 0.0729 -1.0000 -1.0000 1031605 1579277427.90 151.6728 59.9975 32.0000 1.9805 1.9824 416.4842 416.9686 0.0729 -1.0000 -1.0000 1031652 1579277428.00 151.6728 59.9975 32.0000 1.9797 1.9816 416.3113 416.7956 0.0730 -1.0000 -1.0000 1031933 1579277428.10 151.6728 59.9975 32.0000 1.9804 1.9823 416.4930 416.9777 0.0730 -1.0000 -1.0000 1032011 1579277428.20 151.5120 59.9975 32.0000 1.9791 1.9810 416.6311 417.1165 0.0732 -1.0000 -1.0000 1032074 1579277428.30 151.5067 59.9975 32.0000 1.9793 1.9812 416.6757 417.1620 0.0732 -1.0000 -1.0000 1032136 1579277428.40 151.5067 59.9975 32.0000 1.9798 1.9817 416.4660 416.9501 0.0729 -1.0000 -1.0000 1032215 1579277428.50 151.5067 59.9975 32.0000 1.9793 1.9812 416.3673 416.8521 0.0731 -1.0000 -1.0000 1032887 1579277428.60 151.5067 59.9975 32.0000 1.9793 1.9812 416.4936 416.9777 0.0730 -1.0000 -1.0000 1032965 1579277428.70 151.5143 59.9975 32.0000 1.9783 1.9802 416.5837 417.0686 0.0730 -1.0000 -1.0000 1033027 1579277428.80 151.5483 59.9975 32.0000 1.9791 1.9810 416.5462 417.0321 0.0732 -1.0000 -1.0000 1033090 1579277428.90 151.5483 59.9975 32.0000 1.9792 1.9811 416.4216 416.9094 0.0735 -1.0000 -1.0000 1033168 1579277429.00 151.5483 59.9975 32.0000 1.9786 1.9805 416.5407 417.0284 0.0734 -1.0000 -1.0000 1033230 1579277429.10 151.5483 59.9975 32.0000 1.9783 1.9802 416.5908 417.0765 0.0731 -1.0000 -1.0000 1033293 1579277429.20 151.5483 59.9975 32.0000 1.9786 1.9805 416.6091 417.0965 0.0735 -1.0000 -1.0000 1033371 1579277429.30 151.5483 59.9975 32.0000 1.9801 1.9820 416.4232 416.9110 0.0733 -1.0000 -1.0000 1033433 1579277429.40 151.5483 59.9975 32.0000 1.9789 1.9808 416.2626 416.7474 0.0730 -1.0000 -1.0000 1033496 1579277429.50 151.5483 59.9975 32.0000 1.9788 1.9807 416.2497 416.7341 0.0730 -1.0000 -1.0000 1033558 1579277429.60 151.5483 59.9975 32.0000 1.9785 1.9804 416.4677 416.9518 0.0729 -1.0000 -1.0000 1034152 1579277429.70 151.5483 59.9975 32.0000 1.9782 1.9801 416.3705 416.8555 0.0731 -1.0000 -1.0000 1034215 1579277429.80 151.4177 59.9971 32.0000 1.9790 1.9809 416.3569 416.8420 0.0731 -1.0000 -1.0000 1034293 1579277429.90 151.4038 59.9971 32.0000 1.9785 1.9804 416.3797 416.8637 0.0729 -1.0000 -1.0000 1034355 1579277430.00 151.4038 59.9971 32.0000 1.9778 1.9797 416.4325 416.9166 0.0729 -1.0000 -1.0000 1034418 1579277430.10 151.4038 59.9971 32.0000 1.9785 1.9804 416.3575 416.8413 0.0729 -1.0000 -1.0000 1034480 1579277430.20 151.4038 59.9971 32.0000 1.9787 1.9806 416.3302 416.8142 0.0730 -1.0000 -1.0000 1034543 1579277430.30 151.4038 59.9971 32.0000 1.9783 1.9802 416.3504 416.8349 0.0730 -1.0000 -1.0000 1034605 1579277430.40 151.4038 59.9971 32.0000 1.9777 1.9796 416.5852 417.0692 0.0729 -1.0000 -1.0000 1034683 1579277430.50 151.4482 59.9971 32.0000 1.9784 1.9803 416.5054 416.9902 0.0730 -1.0000 -1.0000 1034746 1579277430.60 151.4482 59.9971 32.0000 1.9781 1.9800 416.4336 416.9182 0.0730 -1.0000 -1.0000 1034918 1579277430.70 151.4482 59.9971 32.0000 1.9791 1.9810 416.3759 416.8597 0.0730 -1.0000 -1.0000 1034980 1579277430.80 151.4482 59.9971 32.0000 1.9786 1.9805 416.3943 416.8800 0.0732 -1.0000 -1.0000 1035043 1579277430.90 151.4482 59.9971 32.0000 1.9777 1.9796 416.5700 417.0554 0.0731 -1.0000 -1.0000 1035105 1579277431.00 151.4482 59.9971 32.0000 1.9775 1.9794 416.5062 416.9904 0.0730 -1.0000 -1.0000 1035168 1579277431.10 151.4997 59.9971 32.0000 1.9784 1.9803 416.4528 416.9377 0.0730 -1.0000 -1.0000 1035402 1579277431.20 151.4997 59.9971 32.0000 1.9779 1.9798 416.3567 416.8410 0.0730 -1.0000 -1.0000 1035481 1579277431.30 151.4997 59.9971 32.0000 1.9777 1.9796 416.4610 416.9454 0.0730 -1.0000 -1.0000 1035543 1579277431.40 151.4997 59.9971 32.0000 1.9779 1.9798 416.5387 417.0237 0.0731 -1.0000 -1.0000 1035606 1579277431.50 151.4997 59.9971 32.0000 1.9779 1.9798 416.5070 416.9922 0.0730 -1.0000 -1.0000 1035668 1579277431.60 151.4639 59.9971 32.0000 1.9780 1.9799 416.3303 416.8136 0.0728 -1.0000 -1.0000 1035730 1579277431.70 151.4260 59.9971 32.0000 1.9780 1.9799 416.3652 416.8489 0.0729 -1.0000 -1.0000 1035793 1579277431.80 151.4260 59.9971 32.0000 1.9778 1.9797 416.4551 416.9399 0.0731 -1.0000 -1.0000 1035871 1579277431.90 151.4260 59.9971 32.0000 1.9783 1.9802 416.5485 417.0337 0.0731 -1.0000 -1.0000 1035933 1579277432.00 151.4260 59.9971 32.0000 1.9786 1.9805 416.3817 416.8668 0.0731 -1.0000 -1.0000 1035996 1579277432.10 151.4260 59.9971 32.0000 1.9791 1.9810 416.3719 416.8574 0.0731 -1.0000 -1.0000 1036136 1579277432.20 151.4562 59.9971 32.0000 1.9787 1.9806 416.4998 416.9868 0.0734 -1.0000 -1.0000 1036199 1579277432.30 151.4562 59.9971 32.0000 1.9780 1.9799 416.5076 416.9962 0.0735 -1.0000 -1.0000 1036261 1579277432.40 151.4562 59.9971 32.0000 1.9786 1.9805 416.3697 416.8563 0.0732 -1.0000 -1.0000 1036340 1579277432.50 151.4562 59.9971 32.0000 1.9791 1.9810 416.3964 416.8816 0.0731 -1.0000 -1.0000 1036402 1579277432.60 151.4562 59.9971 32.0000 1.9787 1.9806 416.4008 416.8856 0.0730 -1.0000 -1.0000 1036481 1579277432.70 151.5252 59.9971 32.0000 1.9783 1.9802 416.4678 416.9525 0.0730 -1.0000 -1.0000 1036652 1579277432.80 151.5350 59.9971 32.0000 1.9784 1.9803 416.5781 417.0639 0.0732 -1.0000 -1.0000 1036715 1579277432.90 151.5350 59.9971 32.0000 1.9790 1.9809 416.3568 416.8419 0.0731 -1.0000 -1.0000 1036793 1579277433.00 151.5350 59.9971 32.0000 1.9784 1.9803 416.3333 416.8179 0.0730 -1.0000 -1.0000 1036855 1579277433.10 151.5350 59.9971 32.0000 1.9781 1.9800 416.5446 417.0295 0.0731 -1.0000 -1.0000 1036918 1579277433.20 151.5350 59.9971 32.0000 1.9773 1.9792 416.5448 417.0302 0.0731 -1.0000 -1.0000 1037402 1579277433.30 151.5350 59.9971 32.0000 1.9785 1.9804 416.4826 416.9678 0.0731 -1.0000 -1.0000 1037465 1579277433.40 151.4000 59.9971 32.0000 1.9797 1.9816 416.3363 416.8214 0.0732 -1.0000 -1.0000 1037527 1579277433.50 151.4000 59.9971 32.0000 1.9778 1.9797 416.6648 417.1526 0.0737 -1.0000 -1.0000 1037606 1579277433.60 151.4000 59.9971 32.0000 1.9786 1.9806 416.5895 417.0833 0.0745 -1.0000 -1.0000 1037668 1579277433.70 151.4000 59.9971 32.0000 1.9790 1.9809 416.3758 416.8701 0.0744 -1.0000 -1.0000 1037730 1579277433.80 151.4000 59.9971 32.0000 1.9787 1.9806 416.3611 416.8518 0.0738 -1.0000 -1.0000 1037793 1579277433.90 151.4307 59.9971 32.0000 1.9782 1.9801 416.5352 417.0223 0.0732 -1.0000 -1.0000 1037856 1579277434.00 151.5076 59.9971 32.0000 1.9783 1.9802 416.6125 417.0981 0.0731 -1.0000 -1.0000 1037918 1579277434.10 151.5076 59.9971 32.0000 1.9790 1.9809 416.5189 417.0036 0.0731 -1.0000 -1.0000 1037996 1579277434.20 151.5076 59.9971 32.0000 1.9786 1.9806 416.3639 416.8498 0.0732 -1.0000 -1.0000 1038168 1579277434.30 151.5076 59.9971 32.0000 1.9793 1.9812 416.3497 416.8351 0.0731 -1.0000 -1.0000 1038246 1579277434.40 151.5076 59.9971 32.0000 1.9795 1.9814 416.5916 417.0763 0.0730 -1.0000 -1.0000 1038324 1579277434.50 151.5364 59.9971 32.0000 1.9784 1.9803 416.6041 417.0894 0.0732 -1.0000 -1.0000 1038387 1579277434.60 151.5364 59.9971 32.0000 1.9782 1.9801 416.4183 416.9026 0.0729 -1.0000 -1.0000 1038449 1579277434.70 151.5364 59.9971 32.0000 1.9789 1.9808 416.3450 416.8298 0.0730 -1.0000 -1.0000 1038511 1579277434.80 151.5364 59.9971 32.0000 1.9788 1.9806 416.4553 416.9401 0.0730 -1.0000 -1.0000 1038699 1579277434.90 151.5364 59.9971 32.0000 1.9789 1.9808 416.6576 417.1425 0.0730 -1.0000 -1.0000 1038777 1579277435.00 151.4579 59.9973 32.0000 1.9793 1.9812 416.5567 417.0413 0.0731 -1.0000 -1.0000 1038840 1579277435.10 151.4440 59.9973 32.0000 1.9791 1.9810 416.4176 416.9028 0.0730 -1.0000 -1.0000 1038902 1579277435.20 151.4440 59.9973 32.0000 1.9788 1.9807 416.3337 416.8205 0.0732 -1.0000 -1.0000 1038980 1579277435.30 151.4440 59.9973 32.0000 1.9787 1.9805 416.3800 416.8643 0.0730 -1.0000 -1.0000 1039402 1579277435.40 151.4440 59.9973 32.0000 1.9784 1.9803 416.4957 416.9812 0.0731 -1.0000 -1.0000 1039465 1579277435.50 151.4467 59.9973 32.0000 1.9777 1.9796 416.6517 417.1364 0.0731 -1.0000 -1.0000 1039527 1579277435.60 151.4868 59.9973 32.0000 1.9787 1.9806 416.5616 417.0475 0.0732 -1.0000 -1.0000 1039606 1579277435.70 151.4868 59.9973 32.0000 1.9790 1.9809 416.4204 416.9060 0.0732 -1.0000 -1.0000 1039668 1579277435.80 151.4868 59.9973 32.0000 1.9786 1.9805 416.5708 417.0547 0.0729 -1.0000 -1.0000 1039902 1579277435.90 151.4868 59.9973 32.0000 1.9786 1.9805 416.6182 417.1028 0.0730 -1.0000 -1.0000 1039965 1579277436.00 151.4868 59.9973 32.0000 1.9789 1.9808 416.4005 416.8854 0.0731 -1.0000 -1.0000 1040027 1579277436.10 151.4868 59.9973 32.0000 1.9786 1.9805 416.3509 416.8362 0.0731 -1.0000 -1.0000 1040105 1579277436.20 151.4868 59.9973 32.0000 1.9784 1.9803 416.6209 417.1068 0.0732 -1.0000 -1.0000 1040168 1579277436.30 151.4868 59.9973 32.0000 1.9784 1.9803 416.6702 417.1559 0.0731 -1.0000 -1.0000 1040402 1579277436.40 151.4868 59.9973 32.0000 1.9793 1.9812 416.5582 417.0445 0.0732 -1.0000 -1.0000 1040481 1579277436.50 151.4868 59.9973 32.0000 1.9789 1.9808 416.3700 416.8555 0.0731 -1.0000 -1.0000 1040543 1579277436.60 151.4942 59.9973 32.0000 1.9787 1.9806 416.3458 416.8303 0.0730 -1.0000 -1.0000 1040621 1579277436.70 151.5148 59.9973 32.0000 1.9779 1.9798 416.4526 416.9371 0.0730 -1.0000 -1.0000 1040683 1579277436.80 151.5275 59.9973 32.0000 1.9777 1.9796 416.4138 416.8994 0.0731 -1.0000 -1.0000 1040933 1579277436.90 151.5275 59.9973 32.0000 1.9791 1.9810 416.4122 416.8976 0.0732 -1.0000 -1.0000 1040996 1579277437.00 151.5275 59.9973 32.0000 1.9792 1.9811 416.3444 416.8297 0.0731 -1.0000 -1.0000 1041058 1579277437.10 151.5275 59.9973 32.0000 1.9789 1.9808 416.3797 416.8642 0.0730 -1.0000 -1.0000 1041121 1579277437.20 151.4005 59.9973 32.0000 1.9778 1.9797 416.5568 417.0418 0.0730 -1.0000 -1.0000 1041199 1579277437.30 151.4005 59.9973 32.0000 1.9789 1.9808 416.3839 416.8690 0.0731 -1.0000 -1.0000 1041261 1579277437.40 151.4005 59.9973 32.0000 1.9786 1.9805 416.3540 416.8387 0.0730 -1.0000 -1.0000 1041433 1579277437.50 151.4005 59.9973 32.0000 1.9786 1.9805 416.2916 416.7760 0.0730 -1.0000 -1.0000 1041511 1579277437.60 151.4005 59.9973 32.0000 1.9784 1.9803 416.5834 417.0684 0.0731 -1.0000 -1.0000 1041574 1579277437.70 151.4694 59.9973 32.0000 1.9778 1.9797 416.6157 417.1011 0.0731 -1.0000 -1.0000 1041636 1579277437.80 151.4913 59.9973 32.0000 1.9789 1.9808 416.4791 416.9644 0.0731 -1.0000 -1.0000 1041715 1579277437.90 151.4913 59.9973 32.0000 1.9797 1.9816 416.4250 416.9121 0.0733 -1.0000 -1.0000 1042199 1579277438.00 151.4913 59.9973 32.0000 1.9788 1.9807 416.5500 417.0353 0.0731 -1.0000 -1.0000 1042261 1579277438.10 151.4913 59.9973 32.0000 1.9782 1.9801 416.5729 417.0580 0.0730 -1.0000 -1.0000 1042324 1579277438.20 151.4913 59.9973 32.0000 1.9786 1.9805 416.6167 417.1023 0.0732 -1.0000 -1.0000 1042387 1579277438.30 151.5485 59.9973 32.0000 1.9783 1.9802 416.3136 416.7999 0.0732 -1.0000 -1.0000 1042449 1579277438.40 151.5485 59.9973 32.0000 1.9783 1.9802 416.3821 416.8670 0.0730 -1.0000 -1.0000 1042527 1579277438.50 151.5485 59.9973 32.0000 1.9782 1.9801 416.5698 417.0536 0.0729 -1.0000 -1.0000 1042590 1579277438.60 151.5485 59.9973 32.0000 1.9778 1.9797 416.6265 417.1127 0.0731 -1.0000 -1.0000 1042668 1579277438.70 151.5485 59.9973 32.0000 1.9784 1.9803 416.4802 416.9659 0.0732 -1.0000 -1.0000 1042730 1579277438.80 151.4782 59.9973 32.0000 1.9789 1.9808 416.3888 416.8749 0.0732 -1.0000 -1.0000 1042793 1579277438.90 151.4782 59.9973 32.0000 1.9785 1.9804 416.2993 416.7858 0.0733 -1.0000 -1.0000 1043168 1579277439.00 151.4782 59.9973 32.0000 1.9774 1.9793 416.5587 417.0462 0.0735 -1.0000 -1.0000 1043230 1579277439.10 151.4782 59.9973 32.0000 1.9781 1.9801 416.4431 416.9304 0.0733 -1.0000 -1.0000 1043293 1579277439.20 151.4782 59.9973 32.0000 1.9798 1.9817 416.3812 416.8662 0.0731 -1.0000 -1.0000 1043371 1579277439.30 151.4617 59.9973 32.0000 1.9783 1.9802 416.3024 416.7875 0.0731 -1.0000 -1.0000 1043433 1579277439.40 151.4397 59.9973 32.0000 1.9786 1.9805 416.4502 416.9349 0.0730 -1.0000 -1.0000 1043668 1579277439.50 151.4397 59.9973 32.0000 1.9780 1.9798 416.6654 417.1509 0.0732 -1.0000 -1.0000 1043730 1579277439.60 151.4397 59.9973 32.0000 1.9792 1.9811 416.5381 417.0241 0.0732 -1.0000 -1.0000 1043793 1579277439.70 151.4397 59.9973 32.0000 1.9792 1.9811 416.5028 416.9884 0.0731 -1.0000 -1.0000 1043856 1579277439.80 151.4397 59.9973 32.0000 1.9789 1.9808 416.3444 416.8292 0.0731 -1.0000 -1.0000 1043933 1579277439.90 151.4397 59.9973 32.0000 1.9788 1.9807 416.4441 416.9296 0.0731 -1.0000 -1.0000 1044152 1579277440.00 151.4528 59.9973 32.0000 1.9782 1.9801 416.5632 417.0486 0.0732 -1.0000 -1.0000 1044215 1579277440.10 151.5534 59.9971 32.0000 1.9790 1.9809 416.6448 417.1314 0.0733 -1.0000 -1.0000 1044293 1579277440.20 151.5534 59.9971 32.0000 1.9786 1.9805 416.3776 416.8645 0.0734 -1.0000 -1.0000 1044356 1579277440.30 151.5534 59.9971 32.0000 1.9791 1.9810 416.3366 416.8221 0.0732 -1.0000 -1.0000 1044418 1579277440.40 151.5534 59.9971 32.0000 1.9777 1.9796 416.5258 417.0115 0.0731 -1.0000 -1.0000 1044496 1579277440.50 151.5114 59.9971 32.0000 1.9783 1.9802 416.5720 417.0570 0.0731 -1.0000 -1.0000 1044621 1579277440.60 151.5114 59.9971 32.0000 1.9790 1.9808 416.4458 416.9312 0.0731 -1.0000 -1.0000 1044699 1579277440.70 151.5114 59.9971 32.0000 1.9793 1.9812 416.3928 416.8779 0.0730 -1.0000 -1.0000 1044761 1579277440.80 151.5114 59.9971 32.0000 1.9787 1.9806 416.4998 416.9850 0.0731 -1.0000 -1.0000 1044824 1579277440.90 151.5114 59.9971 32.0000 1.9782 1.9801 416.5118 416.9977 0.0731 -1.0000 -1.0000 1044887 1579277441.00 151.5114 59.9971 32.0000 1.9778 1.9797 416.5195 417.0038 0.0729 -1.0000 -1.0000 1044949 1579277441.10 151.4149 59.9971 32.0000 1.9792 1.9811 416.4022 416.8876 0.0732 -1.0000 -1.0000 1045011 1579277441.20 151.4149 59.9971 32.0000 1.9789 1.9808 416.3418 416.8273 0.0732 -1.0000 -1.0000 1045090 1579277441.30 151.4149 59.9971 32.0000 1.9783 1.9802 416.4579 416.9441 0.0733 -1.0000 -1.0000 1045152 1579277441.40 151.4149 59.9971 32.0000 1.9791 1.9810 416.5402 417.0269 0.0733 -1.0000 -1.0000 1045215 1579277441.50 151.4149 59.9971 32.0000 1.9794 1.9813 416.3732 416.8587 0.0732 -1.0000 -1.0000 1045684 1579277441.60 151.4149 59.9971 32.0000 1.9791 1.9810 416.3678 416.8533 0.0731 -1.0000 -1.0000 1045746 1579277441.70 151.4149 59.9971 32.0000 1.9779 1.9798 416.5466 417.0313 0.0730 -1.0000 -1.0000 1045808 1579277441.80 151.4149 59.9971 32.0000 1.9773 1.9792 416.5664 417.0523 0.0732 -1.0000 -1.0000 1045887 1579277441.90 151.4149 59.9971 32.0000 1.9787 1.9806 416.4806 416.9679 0.0735 -1.0000 -1.0000 1045949 1579277442.00 151.4149 59.9971 32.0000 1.9789 1.9808 416.3558 416.8431 0.0734 -1.0000 -1.0000 1046011 1579277442.10 151.4149 59.9971 32.0000 1.9787 1.9806 416.5306 417.0177 0.0733 -1.0000 -1.0000 1046090 1579277442.20 151.5316 59.9971 32.0000 1.9769 1.9788 416.5677 417.0534 0.0732 -1.0000 -1.0000 1046152 1579277442.30 151.5316 59.9971 32.0000 1.9779 1.9798 416.5990 417.0844 0.0730 -1.0000 -1.0000 1046215 1579277442.40 151.5257 59.9971 32.0000 1.9783 1.9802 416.5241 417.0088 0.0730 -1.0000 -1.0000 1046277 1579277442.50 151.4169 59.9971 32.0000 1.9787 1.9806 416.5105 416.9954 0.0730 -1.0000 -1.0000 1046652 1579277442.60 151.4169 59.9971 32.0000 1.9786 1.9805 416.6094 417.0947 0.0731 -1.0000 -1.0000 1046730 1579277442.70 151.4808 59.9971 32.0000 1.9787 1.9806 416.6376 417.1229 0.0731 -1.0000 -1.0000 1046793 1579277442.80 151.5008 59.9971 32.0000 1.9793 1.9812 416.4563 416.9423 0.0732 -1.0000 -1.0000 1046855 1579277442.90 151.5008 59.9971 32.0000 1.9795 1.9814 416.4839 416.9688 0.0730 -1.0000 -1.0000 1046933 1579277443.00 151.5008 59.9971 32.0000 1.9784 1.9802 416.6434 417.1283 0.0730 -1.0000 -1.0000 1047152 1579277443.10 151.5008 59.9971 32.0000 1.9788 1.9807 416.6056 417.0909 0.0731 -1.0000 -1.0000 1047215 1579277443.20 151.5008 59.9971 32.0000 1.9796 1.9815 416.3622 416.8471 0.0731 -1.0000 -1.0000 1047293 1579277443.30 151.5677 59.9971 32.0000 1.9795 1.9814 416.4109 416.8965 0.0731 -1.0000 -1.0000 1047355 1579277443.40 151.5677 59.9971 32.0000 1.9783 1.9802 416.4448 416.9296 0.0731 -1.0000 -1.0000 1047418 1579277443.50 151.5677 59.9971 32.0000 1.9781 1.9800 416.5508 417.0369 0.0732 -1.0000 -1.0000 1047668 1579277443.60 151.5677 59.9971 32.0000 1.9789 1.9808 416.5019 416.9879 0.0732 -1.0000 -1.0000 1047730 1579277443.70 151.5677 59.9971 32.0000 1.9794 1.9813 416.3217 416.8075 0.0732 -1.0000 -1.0000 1047793 1579277443.80 151.5677 59.9971 32.0000 1.9788 1.9807 416.4547 416.9400 0.0731 -1.0000 -1.0000 1047856 1579277443.90 151.5677 59.9971 32.0000 1.9789 1.9808 416.6515 417.1375 0.0732 -1.0000 -1.0000 1047918 1579277444.00 151.5677 59.9971 32.0000 1.9795 1.9814 416.5167 417.0025 0.0732 -1.0000 -1.0000 1048152 1579277444.10 151.4646 59.9971 32.0000 1.9793 1.9812 416.3945 416.8799 0.0731 -1.0000 -1.0000 1048215 1579277444.20 151.4646 59.9971 32.0000 1.9796 1.9815 416.4258 416.9119 0.0732 -1.0000 -1.0000 1048277 1579277444.30 151.4646 59.9971 32.0000 1.9776 1.9795 416.5282 417.0143 0.0732 -1.0000 -1.0000 1048340 1579277444.40 151.4646 59.9971 32.0000 1.9789 1.9808 416.5976 417.0838 0.0732 -1.0000 -1.0000 1048418 1579277444.50 151.6002 59.9971 32.0000 1.9795 1.9814 416.5256 417.0122 0.0732 -1.0000 -1.0000 1048699 1579277444.60 151.6002 59.9971 32.0000 1.9797 1.9816 416.4553 416.9409 0.0731 -1.0000 -1.0000 1048777 1579277444.70 151.6002 59.9971 32.0000 1.9794 1.9813 416.5648 417.0506 0.0732 -1.0000 -1.0000 1048840 1579277444.80 151.6002 59.9971 32.0000 1.9787 1.9806 416.6440 417.1316 0.0734 -1.0000 -1.0000 1048902 1579277444.90 151.6002 59.9971 32.0000 1.9797 1.9816 416.4983 416.9865 0.0737 -1.0000 -1.0000 1048980 1579277445.00 151.5957 59.9971 32.0000 1.9791 1.9810 416.4302 416.9195 0.0737 -1.0000 -1.0000 1049043 1579277445.10 151.5499 59.9975 32.0000 1.9785 1.9805 416.4682 416.9572 0.0737 -1.0000 -1.0000 1049371 1579277445.20 151.5499 59.9975 32.0000 1.9787 1.9806 416.6263 417.1139 0.0732 -1.0000 -1.0000 1049449 1579277445.30 151.5499 59.9975 32.0000 1.9785 1.9804 416.6111 417.0969 0.0732 -1.0000 -1.0000 1049511 1579277445.40 151.5499 59.9975 32.0000 1.9794 1.9813 416.4847 416.9704 0.0732 -1.0000 -1.0000 1049574 1579277445.50 151.5499 59.9975 32.0000 1.9789 1.9808 416.3881 416.8738 0.0731 -1.0000 -1.0000 1049636 1579277445.60 151.4799 59.9975 32.0000 1.9782 1.9801 416.5241 417.0096 0.0731 -1.0000 -1.0000 1049871 1579277445.70 151.4799 59.9975 32.0000 1.9776 1.9795 416.6023 417.0882 0.0731 -1.0000 -1.0000 1049933 1579277445.80 151.4799 59.9975 32.0000 1.9787 1.9806 416.4899 416.9751 0.0731 -1.0000 -1.0000 1050011 1579277445.90 151.4799 59.9975 32.0000 1.9791 1.9810 416.4885 416.9749 0.0733 -1.0000 -1.0000 1050074 1579277446.00 151.4799 59.9975 32.0000 1.9789 1.9808 416.4613 416.9491 0.0735 -1.0000 -1.0000 1050136 1579277446.10 151.4799 59.9975 32.0000 1.9784 1.9804 416.6169 417.1053 0.0736 -1.0000 -1.0000 1050636 1579277446.20 151.6443 59.9975 32.0000 1.9790 1.9809 416.5954 417.0825 0.0733 -1.0000 -1.0000 1050699 1579277446.30 151.6443 59.9975 32.0000 1.9800 1.9819 416.5207 417.0078 0.0733 -1.0000 -1.0000 1050761 1579277446.40 151.6443 59.9975 32.0000 1.9793 1.9812 416.4479 416.9339 0.0732 -1.0000 -1.0000 1050824 1579277446.50 151.6443 59.9975 32.0000 1.9789 1.9807 416.5402 417.0244 0.0730 -1.0000 -1.0000 1050887 1579277446.60 151.6443 59.9975 32.0000 1.9790 1.9809 416.6146 417.1016 0.0734 -1.0000 -1.0000 1050965 1579277446.70 151.6443 59.9975 32.0000 1.9788 1.9808 416.5897 417.0779 0.0735 -1.0000 -1.0000 1051027 1579277446.80 151.6443 59.9975 32.0000 1.9799 1.9819 416.4898 416.9800 0.0739 -1.0000 -1.0000 1051090 1579277446.90 151.6443 59.9975 32.0000 1.9788 1.9808 416.5555 417.0475 0.0741 -1.0000 -1.0000 1051168 1579277447.00 151.6443 59.9975 32.0000 1.9781 1.9800 416.5686 417.0597 0.0739 -1.0000 -1.0000 1051230 1579277447.10 151.6443 59.9975 32.0000 1.9785 1.9804 416.6496 417.1365 0.0733 -1.0000 -1.0000 1051293 1579277447.20 151.5466 59.9975 32.0000 1.9788 1.9807 416.5726 417.0592 0.0733 -1.0000 -1.0000 1051371 1579277447.30 151.5363 59.9975 32.0000 1.9788 1.9807 416.3970 416.8830 0.0732 -1.0000 -1.0000 1051433 1579277447.40 151.5041 59.9975 32.0000 1.9786 1.9805 416.4463 416.9315 0.0732 -1.0000 -1.0000 1051496 1579277447.50 151.4260 59.9975 32.0000 1.9789 1.9808 416.5533 417.0396 0.0732 -1.0000 -1.0000 1051558 1579277447.60 151.4260 59.9975 32.0000 1.9786 1.9805 416.6668 417.1531 0.0732 -1.0000 -1.0000 1051668 1579277447.70 151.4260 59.9975 32.0000 1.9791 1.9810 416.5728 417.0596 0.0733 -1.0000 -1.0000 1051730 1579277447.80 151.5816 59.9975 32.0000 1.9788 1.9807 416.4422 416.9281 0.0732 -1.0000 -1.0000 1051793 1579277447.90 151.5816 59.9975 32.0000 1.9789 1.9808 416.2670 416.7525 0.0732 -1.0000 -1.0000 1051855 1579277448.00 151.5816 59.9975 32.0000 1.9785 1.9804 416.4799 416.9662 0.0732 -1.0000 -1.0000 1051918 1579277448.10 151.5816 59.9975 32.0000 1.9786 1.9805 416.5678 417.0536 0.0731 -1.0000 -1.0000 1051996 1579277448.20 151.5816 59.9975 32.0000 1.9797 1.9816 416.4645 416.9506 0.0732 -1.0000 -1.0000 1052277 1579277448.30 151.5310 59.9975 32.0000 1.9787 1.9806 416.4248 416.9106 0.0732 -1.0000 -1.0000 1052340 1579277448.40 151.5046 59.9975 32.0000 1.9783 1.9802 416.4602 416.9456 0.0731 -1.0000 -1.0000 1052402 1579277448.50 151.5046 59.9975 32.0000 1.9777 1.9796 416.6177 417.1041 0.0733 -1.0000 -1.0000 1052481 1579277448.60 151.5046 59.9975 32.0000 1.9784 1.9803 416.5795 417.0659 0.0732 -1.0000 -1.0000 1052543 1579277448.70 151.5046 59.9975 32.0000 1.9789 1.9808 416.4034 416.8894 0.0732 -1.0000 -1.0000 1052887 1579277448.80 151.5046 59.9975 32.0000 1.9795 1.9814 416.5024 416.9894 0.0734 -1.0000 -1.0000 1052949 1579277448.90 151.4698 59.9975 32.0000 1.9778 1.9798 416.6282 417.1172 0.0737 -1.0000 -1.0000 1053011 1579277449.00 151.4698 59.9975 32.0000 1.9781 1.9800 416.5212 417.0120 0.0739 -1.0000 -1.0000 1053074 1579277449.10 151.4698 59.9975 32.0000 1.9791 1.9810 416.3666 416.8574 0.0739 -1.0000 -1.0000 1053136 1579277449.20 151.4698 59.9975 32.0000 1.9786 1.9806 416.6640 417.1528 0.0735 -1.0000 -1.0000 1053433 1579277449.30 151.4698 59.9975 32.0000 1.9787 1.9806 416.6148 417.1025 0.0735 -1.0000 -1.0000 1053496 1579277449.40 151.4771 59.9975 32.0000 1.9791 1.9810 416.5517 417.0396 0.0734 -1.0000 -1.0000 1053558 1579277449.50 151.5546 59.9975 32.0000 1.9793 1.9812 416.4370 416.9242 0.0733 -1.0000 -1.0000 1053636 1579277449.60 151.5546 59.9975 32.0000 1.9784 1.9803 416.4542 416.9406 0.0733 -1.0000 -1.0000 1053699 1579277449.70 151.5546 59.9975 32.0000 1.9777 1.9796 416.5517 417.0391 0.0734 -1.0000 -1.0000 1053949 1579277449.80 151.5546 59.9975 32.0000 1.9771 1.9790 416.6065 417.0931 0.0732 -1.0000 -1.0000 1054027 1579277449.90 151.5546 59.9975 32.0000 1.9802 1.9821 416.4370 416.9227 0.0731 -1.0000 -1.0000 1054090 1579277450.00 151.5085 59.9973 32.0000 1.9790 1.9809 416.4391 416.9240 0.0731 -1.0000 -1.0000 1054152 1579277450.10 151.5085 59.9973 32.0000 1.9784 1.9803 416.3997 416.8866 0.0734 -1.0000 -1.0000 1054215 1579277450.20 151.5085 59.9973 32.0000 1.9779 1.9798 416.6481 417.1349 0.0732 -1.0000 -1.0000 1054418 1579277450.30 151.5085 59.9973 32.0000 1.9791 1.9810 416.4637 416.9505 0.0734 -1.0000 -1.0000 1054481 1579277450.40 151.5085 59.9973 32.0000 1.9791 1.9810 416.4848 416.9712 0.0733 -1.0000 -1.0000 1054543 1579277450.50 151.5037 59.9973 32.0000 1.9783 1.9802 416.5922 417.0796 0.0734 -1.0000 -1.0000 1054605 1579277450.60 151.5017 59.9973 32.0000 1.9786 1.9806 416.6615 417.1490 0.0734 -1.0000 -1.0000 1054683 1579277450.70 151.5017 59.9973 32.0000 1.9788 1.9807 416.4625 416.9492 0.0733 -1.0000 -1.0000 1055496 1579277450.80 151.5017 59.9973 32.0000 1.9790 1.9809 416.4089 416.8945 0.0732 -1.0000 -1.0000 1055558 1579277450.90 151.5017 59.9973 32.0000 1.9790 1.9809 416.5340 417.0202 0.0732 -1.0000 -1.0000 1055636 1579277451.00 151.5017 59.9973 32.0000 1.9782 1.9801 416.6480 417.1352 0.0734 -1.0000 -1.0000 1055699 1579277451.10 151.6281 59.9973 32.0000 1.9782 1.9801 416.5713 417.0592 0.0736 -1.0000 -1.0000 1055761 1579277451.20 151.6310 59.9973 32.0000 1.9789 1.9808 416.4457 416.9352 0.0737 -1.0000 -1.0000 1055840 1579277451.30 151.6310 59.9973 32.0000 1.9794 1.9813 416.4565 416.9449 0.0735 -1.0000 -1.0000 1055902 1579277451.40 151.6310 59.9973 32.0000 1.9786 1.9805 416.5276 417.0159 0.0736 -1.0000 -1.0000 1055965 1579277451.50 151.6310 59.9973 32.0000 1.9787 1.9806 416.5430 417.0319 0.0736 -1.0000 -1.0000 1056027 1579277451.60 151.6310 59.9973 32.0000 1.9788 1.9807 416.3669 416.8546 0.0734 -1.0000 -1.0000 1056090 1579277451.70 151.5121 59.9973 32.0000 1.9785 1.9804 416.3846 416.8699 0.0732 -1.0000 -1.0000 1056152 1579277451.80 151.5121 59.9973 32.0000 1.9779 1.9798 416.5706 417.0574 0.0733 -1.0000 -1.0000 1056230 1579277451.90 151.5121 59.9973 32.0000 1.9783 1.9802 416.6581 417.1452 0.0734 -1.0000 -1.0000 1056293 1579277452.00 151.5121 59.9973 32.0000 1.9794 1.9813 416.4333 416.9215 0.0735 -1.0000 -1.0000 1056355 1579277452.10 151.5121 59.9973 32.0000 1.9785 1.9804 416.3975 416.8844 0.0732 -1.0000 -1.0000 1056433 1579277452.20 151.5121 59.9973 32.0000 1.9782 1.9801 416.6139 417.1004 0.0733 -1.0000 -1.0000 1056496 1579277452.30 151.5324 59.9973 32.0000 1.9782 1.9801 416.5946 417.0817 0.0734 -1.0000 -1.0000 1056558 1579277452.40 151.5324 59.9973 32.0000 1.9789 1.9808 416.4494 416.9365 0.0734 -1.0000 -1.0000 1056636 1579277452.50 151.5324 59.9973 32.0000 1.9795 1.9814 416.3444 416.8318 0.0734 -1.0000 -1.0000 1056699 1579277452.60 151.5324 59.9973 32.0000 1.9782 1.9802 416.6961 417.1832 0.0733 -1.0000 -1.0000 1056761 1579277452.70 151.5324 59.9973 32.0000 1.9776 1.9795 416.5197 417.0065 0.0733 -1.0000 -1.0000 1056824 1579277452.80 151.5324 59.9973 32.0000 1.9785 1.9804 416.4341 416.9212 0.0734 -1.0000 -1.0000 1056902 1579277452.90 151.5324 59.9973 32.0000 1.9783 1.9802 416.4445 416.9310 0.0733 -1.0000 -1.0000 1056980 1579277453.00 151.5324 59.9973 32.0000 1.9778 1.9797 416.5963 417.0834 0.0733 -1.0000 -1.0000 1057043 1579277453.10 151.5324 59.9973 32.0000 1.9782 1.9801 416.5924 417.0791 0.0733 -1.0000 -1.0000 1057105 1579277453.20 151.5324 59.9973 32.0000 1.9789 1.9808 416.3905 416.8761 0.0732 -1.0000 -1.0000 1057183 1579277453.30 151.5324 59.9973 32.0000 1.9795 1.9814 416.4081 416.8943 0.0732 -1.0000 -1.0000 1057465 1579277453.40 151.4326 59.9973 32.0000 1.9783 1.9802 416.5378 417.0246 0.0733 -1.0000 -1.0000 1057511 1579277453.50 151.4302 59.9973 32.0000 1.9780 1.9799 416.6736 417.1603 0.0733 -1.0000 -1.0000 1057590 1579277453.60 151.4302 59.9973 32.0000 1.9782 1.9801 416.3940 416.8816 0.0735 -1.0000 -1.0000 1057652 1579277453.70 151.4302 59.9973 32.0000 1.9788 1.9807 416.4269 416.9138 0.0733 -1.0000 -1.0000 1057715 1579277453.80 151.4302 59.9973 32.0000 1.9780 1.9799 416.6338 417.1205 0.0733 -1.0000 -1.0000 1057965 1579277453.90 151.4302 59.9973 32.0000 1.9788 1.9807 416.6171 417.1054 0.0736 -1.0000 -1.0000 1058027 1579277454.00 151.4302 59.9973 32.0000 1.9798 1.9817 416.4719 416.9625 0.0739 -1.0000 -1.0000 1058090 1579277454.10 151.5579 59.9973 32.0000 1.9799 1.9818 416.3962 416.8845 0.0736 -1.0000 -1.0000 1058168 1579277454.20 151.5579 59.9973 32.0000 1.9792 1.9811 416.4583 416.9462 0.0734 -1.0000 -1.0000 1058230 1579277454.30 151.5579 59.9973 32.0000 1.9785 1.9804 416.5357 417.0228 0.0734 -1.0000 -1.0000 1058652 1579277454.40 151.5579 59.9973 32.0000 1.9786 1.9805 416.5959 417.0834 0.0734 -1.0000 -1.0000 1058730 1579277454.50 151.5579 59.9973 32.0000 1.9786 1.9805 416.4797 416.9673 0.0735 -1.0000 -1.0000 1058793 1579277454.60 151.4975 59.9970 32.0000 1.9789 1.9808 416.4017 416.8895 0.0735 -1.0000 -1.0000 1058871 1579277454.70 151.4773 59.9969 32.0000 1.9785 1.9804 416.4914 416.9776 0.0733 -1.0000 -1.0000 1058933 1579277454.80 151.4773 59.9969 32.0000 1.9776 1.9796 416.5138 417.0009 0.0733 -1.0000 -1.0000 1059152 1579277454.90 151.4773 59.9969 32.0000 1.9788 1.9807 416.3948 416.8824 0.0736 -1.0000 -1.0000 1059230 1579277455.00 151.4773 59.9969 32.0000 1.9791 1.9810 416.2271 416.7140 0.0733 -1.0000 -1.0000 1059293 1579277455.10 151.4773 59.9969 32.0000 1.9789 1.9808 416.4466 416.9330 0.0733 -1.0000 -1.0000 1059355 1579277455.20 151.5309 59.9969 32.0000 1.9784 1.9803 416.5506 417.0377 0.0734 -1.0000 -1.0000 1059433 1579277455.30 151.5309 59.9969 32.0000 1.9791 1.9810 416.6338 417.1217 0.0735 -1.0000 -1.0000 1059496 1579277455.40 151.5309 59.9969 32.0000 1.9792 1.9811 416.4969 416.9842 0.0734 -1.0000 -1.0000 1059558 1579277455.50 151.5309 59.9969 32.0000 1.9798 1.9817 416.3874 416.8733 0.0732 -1.0000 -1.0000 1059621 1579277455.60 151.5309 59.9969 32.0000 1.9793 1.9812 416.5893 417.0766 0.0733 -1.0000 -1.0000 1059684 1579277455.70 151.5497 59.9969 32.0000 1.9787 1.9806 416.6440 417.1309 0.0734 -1.0000 -1.0000 1059746 1579277455.80 151.5497 59.9969 32.0000 1.9791 1.9810 416.4545 416.9416 0.0734 -1.0000 -1.0000 1059824 1579277455.90 151.5497 59.9969 32.0000 1.9788 1.9807 416.4151 416.9024 0.0734 -1.0000 -1.0000 1100418 1579277456.00 151.5497 59.9969 32.0000 1.9785 1.9804 416.4404 416.9276 0.0734 -1.0000 -1.0000 1100480 1579277456.10 151.5497 59.9969 32.0000 1.9782 1.9801 416.6589 417.1467 0.0735 -1.0000 -1.0000 1100543 1579277456.20 151.5286 59.9969 32.0000 1.9781 1.9800 416.5208 417.0088 0.0735 -1.0000 -1.0000 1100605 1579277456.30 151.4759 59.9969 32.0000 1.9786 1.9805 416.3371 416.8240 0.0733 -1.0000 -1.0000 1100668 1579277456.40 151.4759 59.9969 32.0000 1.9786 1.9805 416.3569 416.8432 0.0733 -1.0000 -1.0000 1100746 1579277456.50 151.4759 59.9969 32.0000 1.9783 1.9802 416.3617 416.8487 0.0734 -1.0000 -1.0000 1100808 1579277456.60 151.4759 59.9969 32.0000 1.9780 1.9799 416.4995 416.9869 0.0734 -1.0000 -1.0000 1100886 1579277456.70 151.4759 59.9969 32.0000 1.9786 1.9805 416.5632 417.0512 0.0734 -1.0000 -1.0000 1100949 1579277456.80 151.4825 59.9969 32.0000 1.9783 1.9802 416.4447 416.9312 0.0733 -1.0000 -1.0000 1101011 1579277456.90 151.4825 59.9969 32.0000 1.9793 1.9812 416.3573 416.8439 0.0733 -1.0000 -1.0000 1101168 1579277457.00 151.4825 59.9969 32.0000 1.9785 1.9804 416.5439 417.0303 0.0733 -1.0000 -1.0000 1101230 1579277457.10 151.4825 59.9969 32.0000 1.9795 1.9814 416.5431 417.0300 0.0733 -1.0000 -1.0000 1101293 1579277457.20 151.4825 59.9969 32.0000 1.9793 1.9812 416.3766 416.8634 0.0733 -1.0000 -1.0000 1101355 1579277457.30 151.5089 59.9969 32.0000 1.9787 1.9806 416.3347 416.8217 0.0734 -1.0000 -1.0000 1101418 1579277457.40 151.5329 59.9969 32.0000 1.9781 1.9800 416.5279 417.0154 0.0734 -1.0000 -1.0000 1101652 1579277457.50 151.5329 59.9969 32.0000 1.9781 1.9800 416.5425 417.0292 0.0733 -1.0000 -1.0000 1101730 1579277457.60 151.5329 59.9969 32.0000 1.9790 1.9809 416.5575 417.0436 0.0732 -1.0000 -1.0000 1101793 1579277457.70 151.5329 59.9969 32.0000 1.9793 1.9812 416.3439 416.8300 0.0733 -1.0000 -1.0000 1101840 1579277457.80 151.5329 59.9969 32.0000 1.9791 1.9810 416.4292 416.9156 0.0733 -1.0000 -1.0000 1101918 1579277457.90 151.5329 59.9969 32.0000 1.9782 1.9801 416.5847 417.0718 0.0733 -1.0000 -1.0000 1102590 1579277458.00 151.5329 59.9969 32.0000 1.9775 1.9794 416.6003 417.0878 0.0735 -1.0000 -1.0000 1102652 1579277458.10 151.5329 59.9969 32.0000 1.9783 1.9802 416.5591 417.0473 0.0735 -1.0000 -1.0000 1102730 1579277458.20 151.5329 59.9969 32.0000 1.9788 1.9807 416.3865 416.8727 0.0733 -1.0000 -1.0000 1102793 1579277458.30 151.5329 59.9969 32.0000 1.9792 1.9811 416.4737 416.9611 0.0734 -1.0000 -1.0000 1102855 1579277458.40 151.4427 59.9969 32.0000 1.9776 1.9795 416.5693 417.0564 0.0734 -1.0000 -1.0000 1102933 1579277458.50 151.4427 59.9969 32.0000 1.9785 1.9804 416.5618 417.0478 0.0732 -1.0000 -1.0000 1102996 1579277458.60 151.4427 59.9969 32.0000 1.9798 1.9817 416.3379 416.8244 0.0733 -1.0000 -1.0000 1103058 1579277458.70 151.4427 59.9969 32.0000 1.9785 1.9804 416.3873 416.8747 0.0735 -1.0000 -1.0000 1103121 1579277458.80 151.4427 59.9969 32.0000 1.9776 1.9795 416.5818 417.0694 0.0735 -1.0000 -1.0000 1103183 1579277458.90 151.4427 59.9969 32.0000 1.9775 1.9794 416.5719 417.0605 0.0735 -1.0000 -1.0000 1103261 1579277459.00 151.4427 59.9969 32.0000 1.9796 1.9815 416.4242 416.9115 0.0734 -1.0000 -1.0000 1103652 1579277459.10 151.5787 59.9969 32.0000 1.9793 1.9812 416.3572 416.8443 0.0735 -1.0000 -1.0000 1103715 1579277459.20 151.5787 59.9969 32.0000 1.9787 1.9806 416.4078 416.8971 0.0737 -1.0000 -1.0000 1103793 1579277459.30 151.5787 59.9969 32.0000 1.9786 1.9805 416.4624 416.9519 0.0737 -1.0000 -1.0000 1103855 1579277459.40 151.5787 59.9969 32.0000 1.9791 1.9811 416.4526 416.9410 0.0736 -1.0000 -1.0000 1103918 1579277459.50 151.5787 59.9969 32.0000 1.9794 1.9813 416.4306 416.9191 0.0736 -1.0000 -1.0000 1103981 1579277459.60 151.5344 59.9971 32.0000 1.9787 1.9806 416.4094 416.8973 0.0735 -1.0000 -1.0000 1104058 1579277459.70 151.5267 59.9971 32.0000 1.9791 1.9810 416.5801 417.0684 0.0735 -1.0000 -1.0000 1104121 1579277459.80 151.5267 59.9971 32.0000 1.9778 1.9797 416.6324 417.1202 0.0735 -1.0000 -1.0000 1104184 1579277459.90 151.5267 59.9971 32.0000 1.9788 1.9807 416.5248 417.0128 0.0735 -1.0000 -1.0000 1104246 1579277460.00 151.5267 59.9971 32.0000 1.9797 1.9816 416.4820 416.9686 0.0733 -1.0000 -1.0000 1104387 1579277460.10 151.5267 59.9971 32.0000 1.9793 1.9812 416.3984 416.8856 0.0734 -1.0000 -1.0000 1104449 1579277460.20 151.5267 59.9971 32.0000 1.9786 1.9805 416.5419 417.0309 0.0737 -1.0000 -1.0000 1104511 1579277460.30 151.5806 59.9971 32.0000 1.9789 1.9808 416.5878 417.0787 0.0739 -1.0000 -1.0000 1104574 1579277460.40 151.5806 59.9971 32.0000 1.9786 1.9805 416.4783 416.9671 0.0736 -1.0000 -1.0000 1104652 1579277460.50 151.5806 59.9971 32.0000 1.9798 1.9817 416.4246 416.9130 0.0736 -1.0000 -1.0000 1104933 1579277460.60 151.5806 59.9971 32.0000 1.9792 1.9811 416.4327 416.9205 0.0735 -1.0000 -1.0000 1105011 1579277460.70 151.5806 59.9971 32.0000 1.9783 1.9802 416.4751 416.9627 0.0735 -1.0000 -1.0000 1105074 1579277460.80 151.5806 59.9971 32.0000 1.9791 1.9810 416.3483 416.8344 0.0732 -1.0000 -1.0000 1105136 1579277460.90 151.5806 59.9971 32.0000 1.9792 1.9811 416.3338 416.8204 0.0733 -1.0000 -1.0000 1105215 1579277461.00 151.5806 59.9971 32.0000 1.9793 1.9812 416.3781 416.8649 0.0733 -1.0000 -1.0000 1105605 1579277461.10 151.5806 59.9971 32.0000 1.9779 1.9798 416.5206 417.0075 0.0734 -1.0000 -1.0000 1105668 1579277461.20 151.5806 59.9971 32.0000 1.9786 1.9805 416.6375 417.1248 0.0733 -1.0000 -1.0000 1105746 1579277461.30 151.5806 59.9971 32.0000 1.9788 1.9807 416.4785 416.9659 0.0735 -1.0000 -1.0000 1105808 1579277461.40 151.5806 59.9971 32.0000 1.9790 1.9809 416.3870 416.8745 0.0735 -1.0000 -1.0000 1105871 1579277461.50 151.4554 59.9971 32.0000 1.9794 1.9813 416.3611 416.8489 0.0735 -1.0000 -1.0000 1106418 1579277461.60 151.4554 59.9971 32.0000 1.9782 1.9801 416.5860 417.0742 0.0735 -1.0000 -1.0000 1106481 1579277461.70 151.4554 59.9971 32.0000 1.9783 1.9803 416.4176 416.9054 0.0735 -1.0000 -1.0000 1106543 1579277461.80 151.4554 59.9971 32.0000 1.9788 1.9807 416.2814 416.7689 0.0735 -1.0000 -1.0000 1106605 1579277461.90 151.4554 59.9971 32.0000 1.9786 1.9805 416.4871 416.9747 0.0734 -1.0000 -1.0000 1106668 1579277462.00 151.4554 59.9971 32.0000 1.9776 1.9795 416.6501 417.1367 0.0732 -1.0000 -1.0000 1106918 1579277462.10 151.4528 59.9971 32.0000 1.9784 1.9803 416.4528 416.9400 0.0735 -1.0000 -1.0000 1106996 1579277462.20 151.4528 59.9971 32.0000 1.9797 1.9816 416.4509 416.9390 0.0735 -1.0000 -1.0000 1107058 1579277462.30 151.4528 59.9971 32.0000 1.9789 1.9808 416.3436 416.8294 0.0731 -1.0000 -1.0000 1107121 1579277462.40 151.4528 59.9971 32.0000 1.9790 1.9809 416.4531 416.9407 0.0734 -1.0000 -1.0000 1107199 1579277462.50 151.4528 59.9971 32.0000 1.9777 1.9796 416.5766 417.0650 0.0736 -1.0000 -1.0000 1107261 1579277462.60 151.4528 59.9971 32.0000 1.9792 1.9811 416.5995 417.0870 0.0734 -1.0000 -1.0000 1107340 1579277462.70 151.5550 59.9971 32.0000 1.9792 1.9811 416.3399 416.8275 0.0735 -1.0000 -1.0000 1107402 1579277462.80 151.5550 59.9971 32.0000 1.9788 1.9807 416.4812 416.9685 0.0734 -1.0000 -1.0000 1107465 1579277462.90 151.5550 59.9971 32.0000 1.9779 1.9798 416.5863 417.0738 0.0734 -1.0000 -1.0000 1107527 1579277463.00 151.5550 59.9971 32.0000 1.9786 1.9805 416.4505 416.9367 0.0732 -1.0000 -1.0000 1107590 1579277463.10 151.5550 59.9971 32.0000 1.9793 1.9812 416.3547 416.8405 0.0732 -1.0000 -1.0000 1107652 1579277463.20 151.5101 59.9971 32.0000 1.9795 1.9814 416.4124 416.8992 0.0734 -1.0000 -1.0000 1107730 1579277463.30 151.4502 59.9971 32.0000 1.9786 1.9805 416.5837 417.0706 0.0733 -1.0000 -1.0000 1107793 1579277463.40 151.4502 59.9971 32.0000 1.9776 1.9795 416.5902 417.0774 0.0734 -1.0000 -1.0000 1107855 1579277463.50 151.4502 59.9971 32.0000 1.9788 1.9807 416.4959 416.9826 0.0733 -1.0000 -1.0000 1107933 1579277463.60 151.4502 59.9971 32.0000 1.9787 1.9806 416.4518 416.9381 0.0732 -1.0000 -1.0000 1107996 1579277463.70 151.4502 59.9971 32.0000 1.9788 1.9807 416.4117 416.8974 0.0732 -1.0000 -1.0000 1108058 1579277463.80 151.4502 59.9971 32.0000 1.9787 1.9806 416.6287 417.1159 0.0734 -1.0000 -1.0000 1108121 1579277463.90 151.4502 59.9971 32.0000 1.9785 1.9805 416.5932 417.0803 0.0733 -1.0000 -1.0000 1108184 1579277464.00 151.4502 59.9971 32.0000 1.9791 1.9810 416.4066 416.8932 0.0733 -1.0000 -1.0000 1108246 1579277464.10 151.4502 59.9971 32.0000 1.9789 1.9808 416.3797 416.8668 0.0734 -1.0000 -1.0000 1108418 1579277464.20 151.4502 59.9971 32.0000 1.9784 1.9803 416.5349 417.0220 0.0733 -1.0000 -1.0000 1108496 1579277464.30 151.4502 59.9971 32.0000 1.9779 1.9798 416.6415 417.1285 0.0734 -1.0000 -1.0000 1108543 1579277464.40 151.4502 59.9971 32.0000 1.9787 1.9806 416.5163 417.0035 0.0734 -1.0000 -1.0000 1108621 1579277464.50 151.5962 59.9971 32.0000 1.9789 1.9808 416.4181 416.9043 0.0733 -1.0000 -1.0000 1108683 1579277464.60 151.5962 59.9971 32.0000 1.9789 1.9808 416.4543 416.9409 0.0733 -1.0000 -1.0000 1109184 1579277464.70 151.5962 59.9971 32.0000 1.9783 1.9802 416.6183 417.1048 0.0733 -1.0000 -1.0000 1109246 1579277464.80 151.5962 59.9971 32.0000 1.9781 1.9800 416.5675 417.0544 0.0733 -1.0000 -1.0000 1109308 1579277464.90 151.5962 59.9971 32.0000 1.9780 1.9799 416.3946 416.8814 0.0733 -1.0000 -1.0000 1109387 1579277465.00 151.5962 59.9971 32.0000 1.9785 1.9804 416.4736 416.9592 0.0731 -1.0000 -1.0000 1109449 1579277465.10 151.4542 59.9977 32.0000 1.9775 1.9794 416.5611 417.0468 0.0732 -1.0000 -1.0000 1109684 1579277465.20 151.4542 59.9977 32.0000 1.9781 1.9800 416.5267 417.0136 0.0734 -1.0000 -1.0000 1109761 1579277465.30 151.4542 59.9977 32.0000 1.9799 1.9818 416.3220 416.8088 0.0734 -1.0000 -1.0000 1109808 1579277465.40 151.4542 59.9977 32.0000 1.9792 1.9811 416.4085 416.8952 0.0733 -1.0000 -1.0000 1109887 1579277465.50 151.4542 59.9977 32.0000 1.9785 1.9804 416.4204 416.9074 0.0734 -1.0000 -1.0000 1109949 1579277465.60 151.4526 59.9977 32.0000 1.9785 1.9804 416.4722 416.9591 0.0734 -1.0000 -1.0000 1110136 1579277465.70 151.4380 59.9977 32.0000 1.9784 1.9804 416.6571 417.1447 0.0734 -1.0000 -1.0000 1110199 1579277465.80 151.4380 59.9977 32.0000 1.9786 1.9805 416.4920 416.9788 0.0733 -1.0000 -1.0000 1110277 1579277465.90 151.4380 59.9977 32.0000 1.9782 1.9801 416.4239 416.9111 0.0734 -1.0000 -1.0000 1110340 1579277466.00 151.4380 59.9977 32.0000 1.9783 1.9802 416.5105 416.9975 0.0734 -1.0000 -1.0000 1110402 1579277466.10 151.4380 59.9977 32.0000 1.9780 1.9799 416.5771 417.0645 0.0734 -1.0000 -1.0000 1110465 1579277466.20 151.5342 59.9977 32.0000 1.9789 1.9808 416.4618 416.9481 0.0732 -1.0000 -1.0000 1110527 1579277466.30 151.5342 59.9977 32.0000 1.9791 1.9810 416.4437 416.9297 0.0733 -1.0000 -1.0000 1110590 1579277466.40 151.5342 59.9977 32.0000 1.9781 1.9800 416.6000 417.0870 0.0734 -1.0000 -1.0000 1110668 1579277466.50 151.5342 59.9977 32.0000 1.9777 1.9796 416.6936 417.1810 0.0734 -1.0000 -1.0000 1110730 1579277466.60 151.5342 59.9977 32.0000 1.9784 1.9803 416.5544 417.0412 0.0733 -1.0000 -1.0000 1110793 1579277466.70 151.4775 59.9977 32.0000 1.9783 1.9802 416.4421 416.9283 0.0732 -1.0000 -1.0000 1110933 1579277466.80 151.4575 59.9977 32.0000 1.9785 1.9804 416.4496 416.9364 0.0734 -1.0000 -1.0000 1110996 1579277466.90 151.4575 59.9977 32.0000 1.9777 1.9796 416.6119 417.0982 0.0733 -1.0000 -1.0000 1111058 1579277467.00 151.4575 59.9977 32.0000 1.9773 1.9792 416.5858 417.0725 0.0733 -1.0000 -1.0000 1111121 1579277467.10 151.4575 59.9977 32.0000 1.9783 1.9802 416.6184 417.1050 0.0732 -1.0000 -1.0000 1111183 1579277467.20 151.4575 59.9977 32.0000 1.9788 1.9807 416.4408 416.9262 0.0732 -1.0000 -1.0000 1111418 1579277467.30 151.4817 59.9977 32.0000 1.9788 1.9807 416.5419 417.0288 0.0733 -1.0000 -1.0000 1111480 1579277467.40 151.4833 59.9977 32.0000 1.9785 1.9804 416.7087 417.1956 0.0733 -1.0000 -1.0000 1111543 1579277467.50 151.4833 59.9977 32.0000 1.9782 1.9801 416.6354 417.1221 0.0733 -1.0000 -1.0000 1111621 1579277467.60 151.4833 59.9977 32.0000 1.9792 1.9811 416.5381 417.0253 0.0734 -1.0000 -1.0000 1111683 1579277467.70 151.4833 59.9977 32.0000 1.9793 1.9812 416.3598 416.8466 0.0733 -1.0000 -1.0000 1111965 1579277467.80 151.4833 59.9977 32.0000 1.9784 1.9803 416.4464 416.9331 0.0733 -1.0000 -1.0000 1112043 1579277467.90 151.5264 59.9977 32.0000 1.9787 1.9806 416.6843 417.1717 0.0734 -1.0000 -1.0000 1112105 1579277468.00 151.5347 59.9977 32.0000 1.9781 1.9800 416.6299 417.1171 0.0733 -1.0000 -1.0000 1112168 1579277468.10 151.5347 59.9977 32.0000 1.9787 1.9806 416.5644 417.0509 0.0733 -1.0000 -1.0000 1112246 1579277468.20 151.5347 59.9977 32.0000 1.9784 1.9803 416.4701 416.9571 0.0734 -1.0000 -1.0000 1112668 1579277468.30 151.5347 59.9977 32.0000 1.9782 1.9801 416.6883 417.1754 0.0732 -1.0000 -1.0000 1112730 1579277468.40 151.5347 59.9977 32.0000 1.9774 1.9793 416.6919 417.1782 0.0733 -1.0000 -1.0000 1112808 1579277468.50 151.4319 59.9977 32.0000 1.9780 1.9799 416.6776 417.1654 0.0734 -1.0000 -1.0000 1112871 1579277468.60 151.4319 59.9977 32.0000 1.9783 1.9802 416.4683 416.9561 0.0734 -1.0000 -1.0000 1112949 1579277468.70 151.4319 59.9977 32.0000 1.9779 1.9798 416.4399 416.9268 0.0733 -1.0000 -1.0000 1113011 1579277468.80 151.4319 59.9977 32.0000 1.9782 1.9801 416.6145 417.1016 0.0734 -1.0000 -1.0000 1113074 1579277468.90 151.4319 59.9977 32.0000 1.9780 1.9799 416.7138 417.2003 0.0733 -1.0000 -1.0000 1113136 1579277469.00 151.4258 59.9977 32.0000 1.9778 1.9797 416.6241 417.1112 0.0734 -1.0000 -1.0000 1113199 1579277469.10 151.4253 59.9977 32.0000 1.9784 1.9803 416.4846 416.9711 0.0733 -1.0000 -1.0000 1113261 1579277469.20 151.4253 59.9977 32.0000 1.9792 1.9811 416.4082 416.8945 0.0733 -1.0000 -1.0000 1113668 1579277469.30 151.4253 59.9977 32.0000 1.9790 1.9809 416.4291 416.9164 0.0734 -1.0000 -1.0000 1113730 1579277469.40 151.4253 59.9977 32.0000 1.9780 1.9799 416.6218 417.1085 0.0732 -1.0000 -1.0000 1113793 1579277469.50 151.4253 59.9977 32.0000 1.9790 1.9809 416.4109 416.8961 0.0732 -1.0000 -1.0000 1113855 1579277469.60 151.5253 59.9973 32.0000 1.9790 1.9809 416.4078 416.8946 0.0733 -1.0000 -1.0000 1113918 1579277469.70 151.5430 59.9973 32.0000 1.9782 1.9801 416.4547 416.9412 0.0733 -1.0000 -1.0000 1114215 1579277469.80 151.5430 59.9973 32.0000 1.9776 1.9795 416.6482 417.1355 0.0734 -1.0000 -1.0000 1114277 1579277469.90 151.5430 59.9973 32.0000 1.9782 1.9802 416.6482 417.1353 0.0733 -1.0000 -1.0000 1114355 1579277470.00 151.5430 59.9973 32.0000 1.9782 1.9801 416.5424 417.0294 0.0733 -1.0000 -1.0000 1114418 1579277470.10 151.5430 59.9973 32.0000 1.9788 1.9807 416.3751 416.8615 0.0734 -1.0000 -1.0000 1114481 1579277470.20 151.4933 59.9973 32.0000 1.9787 1.9806 416.3752 416.8623 0.0734 -1.0000 -1.0000 1114683 1579277470.30 151.4933 59.9973 32.0000 1.9780 1.9799 416.5945 417.0816 0.0733 -1.0000 -1.0000 1114746 1579277470.40 151.4933 59.9973 32.0000 1.9789 1.9808 416.5598 417.0460 0.0733 -1.0000 -1.0000 1114824 1579277470.50 151.4933 59.9973 32.0000 1.9783 1.9802 416.4129 416.9000 0.0734 -1.0000 -1.0000 1114887 1579277470.60 151.4933 59.9973 32.0000 1.9790 1.9809 416.3664 416.8522 0.0732 -1.0000 -1.0000 1114949 1579277470.70 151.4113 59.9973 32.0000 1.9781 1.9800 416.5272 417.0138 0.0732 -1.0000 -1.0000 1115011 1579277470.80 151.4113 59.9973 32.0000 1.9780 1.9799 416.6052 417.0921 0.0734 -1.0000 -1.0000 1115152 1579277470.90 151.4113 59.9973 32.0000 1.9784 1.9803 416.4946 416.9805 0.0732 -1.0000 -1.0000 1115215 1579277471.00 151.4113 59.9973 32.0000 1.9788 1.9806 416.4759 416.9620 0.0733 -1.0000 -1.0000 1115277 1579277471.10 151.4113 59.9973 32.0000 1.9791 1.9810 416.3623 416.8494 0.0734 -1.0000 -1.0000 1115340 1579277471.20 151.4277 59.9973 32.0000 1.9781 1.9800 416.4020 416.8885 0.0733 -1.0000 -1.0000 1115418 1579277471.30 151.5033 59.9973 32.0000 1.9778 1.9798 416.5774 417.0640 0.0733 -1.0000 -1.0000 1115840 1579277471.40 151.5033 59.9973 32.0000 1.9787 1.9806 416.5812 417.0672 0.0732 -1.0000 -1.0000 1115902 1579277471.50 151.5033 59.9973 32.0000 1.9794 1.9813 416.5428 417.0300 0.0733 -1.0000 -1.0000 1115981 1579277471.60 151.5033 59.9973 32.0000 1.9788 1.9807 416.4508 416.9379 0.0735 -1.0000 -1.0000 1116043 1579277471.70 151.5033 59.9973 32.0000 1.9778 1.9797 416.5801 417.0663 0.0731 -1.0000 -1.0000 1116105 1579277471.80 151.5029 59.9973 32.0000 1.9779 1.9798 416.6953 417.1814 0.0732 -1.0000 -1.0000 1116184 1579277471.90 151.5013 59.9973 32.0000 1.9783 1.9802 416.5227 417.0093 0.0733 -1.0000 -1.0000 1116246 1579277472.00 151.5013 59.9973 32.0000 1.9793 1.9812 416.3335 416.8193 0.0732 -1.0000 -1.0000 1116308 1579277472.10 151.5013 59.9973 32.0000 1.9783 1.9802 416.3254 416.8126 0.0733 -1.0000 -1.0000 1116371 1579277472.20 151.5013 59.9973 32.0000 1.9779 1.9798 416.4725 416.9584 0.0732 -1.0000 -1.0000 1116433 1579277472.30 151.5013 59.9973 32.0000 1.9778 1.9797 416.6287 417.1158 0.0734 -1.0000 -1.0000 1116496 1579277472.40 151.3996 59.9973 32.0000 1.9780 1.9799 416.5280 417.0153 0.0734 -1.0000 -1.0000 1116574 1579277472.50 151.3996 59.9973 32.0000 1.9785 1.9804 416.3933 416.8809 0.0735 -1.0000 -1.0000 1116636 1579277472.60 151.3996 59.9973 32.0000 1.9786 1.9805 416.3990 416.8874 0.0736 -1.0000 -1.0000 1116715 1579277472.70 151.3996 59.9973 32.0000 1.9780 1.9799 416.4726 416.9603 0.0734 -1.0000 -1.0000 1116761 1579277472.80 151.3996 59.9973 32.0000 1.9776 1.9795 416.4626 416.9489 0.0732 -1.0000 -1.0000 1116949 1579277472.90 151.4227 59.9973 32.0000 1.9790 1.9809 416.5009 416.9888 0.0735 -1.0000 -1.0000 1117011 1579277473.00 151.4480 59.9973 32.0000 1.9792 1.9811 416.3492 416.8352 0.0732 -1.0000 -1.0000 1117074 1579277473.10 151.4480 59.9973 32.0000 1.9787 1.9806 416.5025 416.9889 0.0733 -1.0000 -1.0000 1117136 1579277473.20 151.4480 59.9973 32.0000 1.9783 1.9802 416.6661 417.1533 0.0733 -1.0000 -1.0000 1117215 1579277473.30 151.4480 59.9973 32.0000 1.9778 1.9797 416.5424 417.0295 0.0734 -1.0000 -1.0000 1117433 1579277473.40 151.4480 59.9973 32.0000 1.9795 1.9814 416.4000 416.8886 0.0737 -1.0000 -1.0000 1117496 1579277473.50 151.4480 59.9973 32.0000 1.9784 1.9803 416.4519 416.9394 0.0734 -1.0000 -1.0000 1117574 1579277473.60 151.4480 59.9973 32.0000 1.9781 1.9800 416.4519 416.9387 0.0733 -1.0000 -1.0000 1117636 1579277473.70 151.4480 59.9973 32.0000 1.9774 1.9793 416.5741 417.0611 0.0734 -1.0000 -1.0000 1117699 1579277473.80 151.4480 59.9973 32.0000 1.9776 1.9795 416.6117 417.0986 0.0734 -1.0000 -1.0000 1117887 1579277473.90 151.4480 59.9973 32.0000 1.9784 1.9803 416.3169 416.8042 0.0733 -1.0000 -1.0000 1117949 1579277474.00 151.4480 59.9973 32.0000 1.9783 1.9802 416.4850 416.9717 0.0734 -1.0000 -1.0000 1118011 1579277474.10 151.5263 59.9973 32.0000 1.9780 1.9799 416.5911 417.0779 0.0733 -1.0000 -1.0000 1118090 1579277474.20 151.5523 59.9973 32.0000 1.9778 1.9797 416.5561 417.0435 0.0734 -1.0000 -1.0000 1118152 1579277474.30 151.5523 59.9973 32.0000 1.9782 1.9801 416.4299 416.9158 0.0732 -1.0000 -1.0000 1118433 1579277474.40 151.4745 59.9973 32.0000 1.9790 1.9809 416.3320 416.8189 0.0734 -1.0000 -1.0000 1118496 1579277474.50 151.4745 59.9973 32.0000 1.9784 1.9803 416.3898 416.8763 0.0732 -1.0000 -1.0000 1118558 1579277474.60 151.4745 59.9973 32.0000 1.9778 1.9797 416.5886 417.0745 0.0732 -1.0000 -1.0000 1118636 1579277474.70 151.4745 59.9973 32.0000 1.9783 1.9802 416.5376 417.0255 0.0735 -1.0000 -1.0000 1118699 1579277474.80 151.4745 59.9973 32.0000 1.9785 1.9804 416.5036 416.9915 0.0734 -1.0000 -1.0000 1119496 1579277474.90 151.4745 59.9973 32.0000 1.9786 1.9805 416.3475 416.8336 0.0732 -1.0000 -1.0000 1119574 1579277475.00 151.4031 59.9969 32.0000 1.9789 1.9808 416.6286 417.1157 0.0733 -1.0000 -1.0000 1119621 1579277475.10 151.4007 59.9968 32.0000 1.9787 1.9806 416.6503 417.1368 0.0732 -1.0000 -1.0000 1119683 1579277475.20 151.4007 59.9968 32.0000 1.9788 1.9807 416.7138 417.2012 0.0734 -1.0000 -1.0000 1119761 1579277475.30 151.4007 59.9968 32.0000 1.9787 1.9806 416.4053 416.8925 0.0734 -1.0000 -1.0000 1119824 1579277475.40 151.4007 59.9968 32.0000 1.9785 1.9804 416.4891 416.9760 0.0734 -1.0000 -1.0000 1119887 1579277475.50 151.4007 59.9968 32.0000 1.9779 1.9798 416.6135 417.0996 0.0732 -1.0000 -1.0000 1119965 1579277475.60 151.4757 59.9968 32.0000 1.9778 1.9797 416.6097 417.0974 0.0734 -1.0000 -1.0000 1120027 1579277475.70 151.5101 59.9968 32.0000 1.9781 1.9800 416.5320 417.0180 0.0731 -1.0000 -1.0000 1120090 1579277475.80 151.5101 59.9968 32.0000 1.9786 1.9805 416.3300 416.8156 0.0732 -1.0000 -1.0000 1120168 1579277475.90 151.5101 59.9968 32.0000 1.9781 1.9800 416.4660 416.9533 0.0734 -1.0000 -1.0000 1120230 1579277476.00 151.5101 59.9968 32.0000 1.9774 1.9793 416.6158 417.1032 0.0734 -1.0000 -1.0000 1120293 1579277476.10 151.5101 59.9968 32.0000 1.9782 1.9801 416.4440 416.9314 0.0734 -1.0000 -1.0000 1120371 1579277476.20 151.5101 59.9968 32.0000 1.9790 1.9809 416.3804 416.8672 0.0733 -1.0000 -1.0000 1120433 1579277476.30 151.4021 59.9968 32.0000 1.9782 1.9801 416.3737 416.8607 0.0735 -1.0000 -1.0000 1120496 1579277476.40 151.4586 59.9968 32.0000 1.9777 1.9796 416.5511 417.0385 0.0733 -1.0000 -1.0000 1120683 1579277476.50 151.4529 59.9968 32.0000 1.9775 1.9794 416.5492 417.0355 0.0733 -1.0000 -1.0000 1120746 1579277476.60 151.4529 59.9968 32.0000 1.9784 1.9803 416.5702 417.0577 0.0735 -1.0000 -1.0000 1120808 1579277476.70 151.4529 59.9968 32.0000 1.9791 1.9810 416.4557 416.9422 0.0734 -1.0000 -1.0000 1120871 1579277476.80 151.4529 59.9968 32.0000 1.9793 1.9813 416.4054 416.8931 0.0733 -1.0000 -1.0000 1120933 1579277476.90 151.4529 59.9968 32.0000 1.9777 1.9796 416.5570 417.0435 0.0734 -1.0000 -1.0000 1121183 1579277477.00 151.4529 59.9968 32.0000 1.9780 1.9799 416.7340 417.2211 0.0734 -1.0000 -1.0000 1121246 1579277477.10 151.4529 59.9968 32.0000 1.9781 1.9800 416.6095 417.0969 0.0733 -1.0000 -1.0000 1121308 1579277477.20 151.4529 59.9968 32.0000 1.9778 1.9797 416.4644 416.9514 0.0734 -1.0000 -1.0000 1121387 1579277477.30 151.4529 59.9968 32.0000 1.9778 1.9797 416.4378 416.9253 0.0734 -1.0000 -1.0000 1121449 1579277477.40 151.4529 59.9968 32.0000 1.9787 1.9806 416.5733 417.0601 0.0733 -1.0000 -1.0000 1121668 1579277477.50 151.4635 59.9968 32.0000 1.9781 1.9800 416.5709 417.0578 0.0733 -1.0000 -1.0000 1121746 1579277477.60 151.4635 59.9968 32.0000 1.9788 1.9807 416.3290 416.8166 0.0734 -1.0000 -1.0000 1121808 1579277477.70 151.4635 59.9968 32.0000 1.9794 1.9813 416.3523 416.8382 0.0732 -1.0000 -1.0000 1121871 1579277477.80 151.4635 59.9968 32.0000 1.9781 1.9800 416.5133 417.0003 0.0734 -1.0000 -1.0000 1121933 1579277477.90 151.4254 59.9968 32.0000 1.9790 1.9809 416.5646 417.0517 0.0733 -1.0000 -1.0000 1122668 1579277478.00 151.4180 59.9968 32.0000 1.9788 1.9807 416.5258 417.0124 0.0733 -1.0000 -1.0000 1122730 1579277478.10 151.4180 59.9968 32.0000 1.9797 1.9816 416.4991 416.9849 0.0732 -1.0000 -1.0000 1122808 1579277478.20 151.4180 59.9968 32.0000 1.9791 1.9810 416.3719 416.8577 0.0733 -1.0000 -1.0000 1122871 1579277478.30 151.4180 59.9968 32.0000 1.9787 1.9806 416.5130 417.0007 0.0735 -1.0000 -1.0000 1122933 1579277478.40 151.4180 59.9968 32.0000 1.9780 1.9799 416.5704 417.0574 0.0733 -1.0000 -1.0000 1123011 1579277478.50 151.6127 59.9968 32.0000 1.9793 1.9812 416.4627 416.9495 0.0734 -1.0000 -1.0000 1123074 1579277478.60 151.6127 59.9968 32.0000 1.9791 1.9810 416.4447 416.9327 0.0735 -1.0000 -1.0000 1123152 1579277478.70 151.6127 59.9968 32.0000 1.9787 1.9806 416.5628 417.0506 0.0734 -1.0000 -1.0000 1123199 1579277478.80 151.6127 59.9968 32.0000 1.9784 1.9803 416.6072 417.0946 0.0735 -1.0000 -1.0000 1123262 1579277478.90 151.6127 59.9968 32.0000 1.9785 1.9804 416.6189 417.1069 0.0734 -1.0000 -1.0000 1123340 1579277479.00 151.5661 59.9968 32.0000 1.9790 1.9809 416.4405 416.9282 0.0734 -1.0000 -1.0000 1123402 1579277479.10 151.5661 59.9968 32.0000 1.9789 1.9808 416.2988 416.7852 0.0734 -1.0000 -1.0000 1123465 1579277479.20 151.5661 59.9968 32.0000 1.9788 1.9807 416.3778 416.8641 0.0732 -1.0000 -1.0000 1123543 1579277479.30 151.5661 59.9968 32.0000 1.9791 1.9810 416.5835 417.0707 0.0734 -1.0000 -1.0000 1123605 1579277479.40 151.5661 59.9968 32.0000 1.9782 1.9801 416.5822 417.0703 0.0735 -1.0000 -1.0000 1123668 1579277479.50 151.5661 59.9968 32.0000 1.9793 1.9812 416.4357 416.9218 0.0731 -1.0000 -1.0000 1123746 1579277479.60 151.4891 59.9976 32.0000 1.9789 1.9808 416.3518 416.8386 0.0733 -1.0000 -1.0000 1123808 1579277479.70 151.4891 59.9976 32.0000 1.9794 1.9813 416.5117 416.9992 0.0735 -1.0000 -1.0000 1123871 1579277479.80 151.4891 59.9976 32.0000 1.9782 1.9801 416.6185 417.1057 0.0733 -1.0000 -1.0000 1123949 1579277479.90 151.4891 59.9976 32.0000 1.9788 1.9807 416.5263 417.0134 0.0734 -1.0000 -1.0000 1123996 1579277480.00 151.4891 59.9976 32.0000 1.9793 1.9812 416.4123 416.8998 0.0734 -1.0000 -1.0000 1124074 1579277480.10 151.4891 59.9976 32.0000 1.9792 1.9811 416.4661 416.9528 0.0733 -1.0000 -1.0000 1124136 1579277480.20 151.5896 59.9976 32.0000 1.9783 1.9802 416.7001 417.1863 0.0733 -1.0000 -1.0000 1124199 1579277480.30 151.5896 59.9976 32.0000 1.9782 1.9801 416.5855 417.0727 0.0734 -1.0000 -1.0000 1124261 1579277480.40 151.5896 59.9976 32.0000 1.9788 1.9807 416.4459 416.9337 0.0735 -1.0000 -1.0000 1124340 1579277480.50 151.5896 59.9976 32.0000 1.9795 1.9814 416.5364 417.0237 0.0734 -1.0000 -1.0000 1124918 1579277480.60 151.5896 59.9976 32.0000 1.9778 1.9797 416.5401 417.0274 0.0733 -1.0000 -1.0000 1124996 1579277480.70 151.5734 59.9976 32.0000 1.9782 1.9801 416.6153 417.1023 0.0733 -1.0000 -1.0000 1125058 1579277480.80 151.4965 59.9976 32.0000 1.9790 1.9809 416.4529 416.9404 0.0734 -1.0000 -1.0000 1125121 1579277480.90 151.4965 59.9976 32.0000 1.9788 1.9807 416.4517 416.9385 0.0733 -1.0000 -1.0000 1125199 1579277481.00 151.4965 59.9976 32.0000 1.9777 1.9796 416.4493 416.9358 0.0733 -1.0000 -1.0000 1125277 1579277481.10 151.4965 59.9976 32.0000 1.9779 1.9798 416.5034 416.9897 0.0733 -1.0000 -1.0000 1125340 1579277481.20 151.4965 59.9976 32.0000 1.9786 1.9805 416.5724 417.0591 0.0732 -1.0000 -1.0000 1125402 1579277481.30 151.4382 59.9976 32.0000 1.9783 1.9802 416.4015 416.8877 0.0733 -1.0000 -1.0000 1125465 1579277481.40 151.4382 59.9976 32.0000 1.9793 1.9812 416.3530 416.8404 0.0734 -1.0000 -1.0000 1125527 1579277481.50 151.4382 59.9976 32.0000 1.9791 1.9810 416.5403 417.0269 0.0733 -1.0000 -1.0000 1125715 1579277481.60 151.4382 59.9976 32.0000 1.9784 1.9803 416.5709 417.0584 0.0734 -1.0000 -1.0000 1125777 1579277481.70 151.4382 59.9976 32.0000 1.9791 1.9810 416.3618 416.8492 0.0734 -1.0000 -1.0000 1125840 1579277481.80 151.5065 59.9976 32.0000 1.9788 1.9807 416.3927 416.8796 0.0733 -1.0000 -1.0000 1125918 1579277481.90 151.5297 59.9976 32.0000 1.9786 1.9805 416.4627 416.9497 0.0734 -1.0000 -1.0000 1125981 1579277482.00 151.5297 59.9976 32.0000 1.9774 1.9793 416.5343 417.0208 0.0733 -1.0000 -1.0000 1126152 1579277482.10 151.5297 59.9976 32.0000 1.9781 1.9800 416.4975 416.9845 0.0733 -1.0000 -1.0000 1126230 1579277482.20 151.5297 59.9976 32.0000 1.9788 1.9807 416.4359 416.9221 0.0733 -1.0000 -1.0000 1126293 1579277482.30 151.5297 59.9976 32.0000 1.9793 1.9812 416.3757 416.8633 0.0735 -1.0000 -1.0000 1126355 1579277482.40 151.5297 59.9976 32.0000 1.9782 1.9801 416.4620 416.9498 0.0735 -1.0000 -1.0000 1126433 1579277482.50 151.5297 59.9976 32.0000 1.9779 1.9798 416.6411 417.1292 0.0735 -1.0000 -1.0000 1126699 1579277482.60 151.5297 59.9976 32.0000 1.9785 1.9804 416.4777 416.9652 0.0734 -1.0000 -1.0000 1126777 1579277482.70 151.5297 59.9976 32.0000 1.9784 1.9803 416.4235 416.9098 0.0732 -1.0000 -1.0000 1126840 1579277482.80 151.5297 59.9976 32.0000 1.9788 1.9807 416.4493 416.9352 0.0732 -1.0000 -1.0000 1126902 1579277482.90 151.4495 59.9976 32.0000 1.9777 1.9796 416.5840 417.0712 0.0733 -1.0000 -1.0000 1126980 1579277483.00 151.4495 59.9976 32.0000 1.9778 1.9797 416.5486 417.0344 0.0733 -1.0000 -1.0000 1127043 1579277483.10 151.4495 59.9976 32.0000 1.9785 1.9804 416.3074 416.7933 0.0732 -1.0000 -1.0000 1127433 1579277483.20 151.4495 59.9976 32.0000 1.9799 1.9818 416.3385 416.8246 0.0732 -1.0000 -1.0000 1127496 1579277483.30 151.4495 59.9976 32.0000 1.9786 1.9805 416.4614 416.9470 0.0732 -1.0000 -1.0000 1127574 1579277483.40 151.4495 59.9976 32.0000 1.9778 1.9797 416.5421 417.0282 0.0732 -1.0000 -1.0000 1127621 1579277483.50 151.5374 59.9976 32.0000 1.9780 1.9799 416.5630 417.0493 0.0732 -1.0000 -1.0000 1127699 1579277483.60 151.5374 59.9976 32.0000 1.9789 1.9808 416.4289 416.9158 0.0734 -1.0000 -1.0000 1127918 1579277483.70 151.5374 59.9976 32.0000 1.9794 1.9813 416.3078 416.7937 0.0732 -1.0000 -1.0000 1127981 1579277483.80 151.5374 59.9976 32.0000 1.9792 1.9811 416.3960 416.8825 0.0733 -1.0000 -1.0000 1128058 1579277483.90 151.5374 59.9976 32.0000 1.9785 1.9804 416.5443 417.0307 0.0732 -1.0000 -1.0000 1128121 1579277484.00 151.5374 59.9976 32.0000 1.9789 1.9808 416.5702 417.0562 0.0732 -1.0000 -1.0000 1128184 1579277484.10 151.5779 59.9976 32.0000 1.9787 1.9806 416.4098 416.8965 0.0733 -1.0000 -1.0000 1128418 1579277484.20 151.5779 59.9976 32.0000 1.9791 1.9810 416.4452 416.9312 0.0732 -1.0000 -1.0000 1128481 1579277484.30 151.5779 59.9976 32.0000 1.9790 1.9809 416.5643 417.0502 0.0733 -1.0000 -1.0000 1128543 1579277484.40 151.5779 59.9976 32.0000 1.9785 1.9804 416.6518 417.1392 0.0733 -1.0000 -1.0000 1128621 1579277484.50 151.5261 59.9976 32.0000 1.9787 1.9806 416.4915 416.9780 0.0733 -1.0000 -1.0000 1128683 1579277484.60 151.4226 59.9976 32.0000 1.9787 1.9806 416.3481 416.8345 0.0733 -1.0000 -1.0000 1128980 1579277484.70 151.4226 59.9976 32.0000 1.9786 1.9805 416.2779 416.7641 0.0733 -1.0000 -1.0000 1129043 1579277484.80 151.4226 59.9976 32.0000 1.9784 1.9803 416.5122 416.9997 0.0734 -1.0000 -1.0000 1129105 1579277484.90 151.4226 59.9976 32.0000 1.9778 1.9798 416.7174 417.2049 0.0734 -1.0000 -1.0000 1129183 1579277485.00 151.4226 59.9976 32.0000 1.9774 1.9794 416.5347 417.0226 0.0735 -1.0000 -1.0000 1129246 1579277485.10 151.4226 59.9976 32.0000 1.9786 1.9805 416.3994 416.8864 0.0734 -1.0000 -1.0000 1129465 1579277485.20 151.4895 59.9976 32.0000 1.9788 1.9807 416.4887 416.9756 0.0733 -1.0000 -1.0000 1129543 1579277485.30 151.4895 59.9976 32.0000 1.9787 1.9806 416.6624 417.1499 0.0735 -1.0000 -1.0000 1129605 1579277485.40 151.4895 59.9976 32.0000 1.9785 1.9804 416.5801 417.0678 0.0734 -1.0000 -1.0000 1129668 1579277485.50 151.4895 59.9976 32.0000 1.9791 1.9810 416.4054 416.8919 0.0733 -1.0000 -1.0000 1129746 1579277485.60 151.4895 59.9976 32.0000 1.9788 1.9807 416.3801 416.8659 0.0731 -1.0000 -1.0000 1129808 1579277485.70 151.5035 59.9976 32.0000 1.9789 1.9808 416.3186 416.8038 0.0731 -1.0000 -1.0000 1129871 1579277485.80 151.5035 59.9976 32.0000 1.9781 1.9800 416.5520 417.0371 0.0731 -1.0000 -1.0000 1129949 1579277485.90 151.5035 59.9976 32.0000 1.9782 1.9801 416.5859 417.0719 0.0731 -1.0000 -1.0000 1130011 1579277486.00 151.5035 59.9976 32.0000 1.9784 1.9803 416.4202 416.9068 0.0733 -1.0000 -1.0000 1130074 1579277486.10 151.5035 59.9976 32.0000 1.9792 1.9811 416.3762 416.8620 0.0732 -1.0000 -1.0000 1130418 1579277486.20 151.5035 59.9976 32.0000 1.9781 1.9800 416.5518 417.0376 0.0732 -1.0000 -1.0000 1130481 1579277486.30 151.4528 59.9976 32.0000 1.9785 1.9804 416.5162 417.0027 0.0733 -1.0000 -1.0000 1130543 1579277486.40 151.4528 59.9976 32.0000 1.9789 1.9808 416.4348 416.9202 0.0731 -1.0000 -1.0000 1130621 1579277486.50 151.4528 59.9976 32.0000 1.9782 1.9801 416.3826 416.8685 0.0733 -1.0000 -1.0000 1130683 1579277486.60 151.4528 59.9976 32.0000 1.9782 1.9801 416.4289 416.9150 0.0732 -1.0000 -1.0000 1130746 1579277486.70 151.4528 59.9976 32.0000 1.9780 1.9799 416.6024 417.0884 0.0732 -1.0000 -1.0000 1130824 1579277486.80 151.5385 59.9976 32.0000 1.9785 1.9804 416.5789 417.0637 0.0730 -1.0000 -1.0000 1130871 1579277486.90 151.5385 59.9976 32.0000 1.9791 1.9810 416.4298 416.9163 0.0733 -1.0000 -1.0000 1130949 1579277487.00 151.5385 59.9976 32.0000 1.9794 1.9813 416.4071 416.8932 0.0732 -1.0000 -1.0000 1131011 1579277487.10 151.5385 59.9976 32.0000 1.9789 1.9808 416.4717 416.9573 0.0732 -1.0000 -1.0000 1131074 1579277487.20 151.5385 59.9976 32.0000 1.9781 1.9800 416.6483 417.1340 0.0731 -1.0000 -1.0000 1131168 1579277487.30 151.5385 59.9976 32.0000 1.9790 1.9809 416.3744 416.8598 0.0731 -1.0000 -1.0000 1131230 1579277487.40 151.6005 59.9976 32.0000 1.9792 1.9811 416.3557 416.8416 0.0733 -1.0000 -1.0000 1131293 1579277487.50 151.6005 59.9976 32.0000 1.9786 1.9805 416.4778 416.9639 0.0732 -1.0000 -1.0000 1131355 1579277487.60 151.6005 59.9976 32.0000 1.9789 1.9808 416.6293 417.1152 0.0731 -1.0000 -1.0000 1131418 1579277487.70 151.6005 59.9976 32.0000 1.9791 1.9810 416.4886 416.9743 0.0732 -1.0000 -1.0000 1131715 1579277487.80 151.6005 59.9976 32.0000 1.9796 1.9816 416.3128 416.7988 0.0733 -1.0000 -1.0000 1131793 1579277487.90 151.4860 59.9976 32.0000 1.9792 1.9811 416.4533 416.9396 0.0732 -1.0000 -1.0000 1131855 1579277488.00 151.4233 59.9976 32.0000 1.9786 1.9805 416.5620 417.0485 0.0733 -1.0000 -1.0000 1131918 1579277488.10 151.4233 59.9976 32.0000 1.9777 1.9796 416.4732 416.9603 0.0734 -1.0000 -1.0000 1131996 1579277488.20 151.4233 59.9976 32.0000 1.9786 1.9805 416.5138 417.0009 0.0734 -1.0000 -1.0000 1132340 1579277488.30 151.4233 59.9976 32.0000 1.9792 1.9811 416.3698 416.8559 0.0732 -1.0000 -1.0000 1132402 1579277488.40 151.4233 59.9976 32.0000 1.9791 1.9810 416.6032 417.0893 0.0732 -1.0000 -1.0000 1132481 1579277488.50 151.4646 59.9976 32.0000 1.9786 1.9805 416.5954 417.0816 0.0732 -1.0000 -1.0000 1132543 1579277488.60 151.4646 59.9976 32.0000 1.9785 1.9804 416.4804 416.9663 0.0732 -1.0000 -1.0000 1132605 1579277488.70 151.4646 59.9976 32.0000 1.9798 1.9817 416.4315 416.9175 0.0732 -1.0000 -1.0000 1132668 1579277488.80 151.4646 59.9976 32.0000 1.9789 1.9808 416.4493 416.9351 0.0732 -1.0000 -1.0000 1132730 1579277488.90 151.4646 59.9976 32.0000 1.9788 1.9807 416.6314 417.1170 0.0731 -1.0000 -1.0000 1132808 1579277489.00 151.6140 59.9976 32.0000 1.9787 1.9806 416.6804 417.1658 0.0732 -1.0000 -1.0000 1132871 1579277489.10 151.6140 59.9976 32.0000 1.9793 1.9812 416.5920 417.0780 0.0731 -1.0000 -1.0000 1132933 1579277489.20 151.6140 59.9976 32.0000 1.9792 1.9811 416.4246 416.9103 0.0733 -1.0000 -1.0000 1133418 1579277489.30 151.6140 59.9976 32.0000 1.9789 1.9808 416.3520 416.8370 0.0731 -1.0000 -1.0000 1133480 1579277489.40 151.6140 59.9976 32.0000 1.9788 1.9807 416.5142 416.9992 0.0731 -1.0000 -1.0000 1133543 1579277489.50 151.6075 59.9976 32.0000 1.9782 1.9801 416.5649 417.0507 0.0732 -1.0000 -1.0000 1133621 1579277489.60 151.5692 59.9976 32.0000 1.9800 1.9819 416.3881 416.8742 0.0732 -1.0000 -1.0000 1133683 1579277489.70 151.5692 59.9976 32.0000 1.9794 1.9813 416.4050 416.8906 0.0732 -1.0000 -1.0000 1133918 1579277489.80 151.5692 59.9976 32.0000 1.9779 1.9798 416.5522 417.0383 0.0732 -1.0000 -1.0000 1133996 1579277489.90 151.5692 59.9976 32.0000 1.9781 1.9800 416.5906 417.0762 0.0731 -1.0000 -1.0000 1134058 1579277490.00 151.5692 59.9976 32.0000 1.9787 1.9806 416.3917 416.8779 0.0732 -1.0000 -1.0000 1134121 1579277490.10 151.4443 59.9974 32.0000 1.9791 1.9810 416.3498 416.8354 0.0732 -1.0000 -1.0000 1134184 1579277490.20 151.4443 59.9974 32.0000 1.9785 1.9804 416.4262 416.9128 0.0733 -1.0000 -1.0000 1134433 1579277490.30 151.4443 59.9974 32.0000 1.9778 1.9797 416.5488 417.0341 0.0731 -1.0000 -1.0000 1134496 1579277490.40 151.4443 59.9974 32.0000 1.9785 1.9804 416.5768 417.0628 0.0732 -1.0000 -1.0000 1134558 1579277490.50 151.4443 59.9974 32.0000 1.9786 1.9805 416.5487 417.0356 0.0733 -1.0000 -1.0000 1134621 1579277490.60 151.4503 59.9974 32.0000 1.9792 1.9811 416.4536 416.9404 0.0733 -1.0000 -1.0000 1134699 1579277490.70 151.4803 59.9974 32.0000 1.9788 1.9807 416.5087 416.9939 0.0730 -1.0000 -1.0000 1134918 1579277490.80 151.4803 59.9974 32.0000 1.9780 1.9799 416.6019 417.0883 0.0732 -1.0000 -1.0000 1134980 1579277490.90 151.4803 59.9974 32.0000 1.9783 1.9802 416.5946 417.0805 0.0732 -1.0000 -1.0000 1135058 1579277491.00 151.4803 59.9974 32.0000 1.9789 1.9808 416.3985 416.8840 0.0731 -1.0000 -1.0000 1135121 1579277491.10 151.4803 59.9974 32.0000 1.9790 1.9809 416.3637 416.8497 0.0732 -1.0000 -1.0000 1135183 1579277491.20 151.5599 59.9974 32.0000 1.9781 1.9800 416.4802 416.9661 0.0732 -1.0000 -1.0000 1135433 1579277491.30 151.5617 59.9974 32.0000 1.9779 1.9798 416.5612 417.0482 0.0734 -1.0000 -1.0000 1135496 1579277491.40 151.5617 59.9974 32.0000 1.9785 1.9804 416.4016 416.8872 0.0731 -1.0000 -1.0000 1135558 1579277491.50 151.5617 59.9974 32.0000 1.9794 1.9813 416.3590 416.8450 0.0733 -1.0000 -1.0000 1135636 1579277491.60 151.5617 59.9974 32.0000 1.9792 1.9811 416.3326 416.8178 0.0730 -1.0000 -1.0000 1135699 1579277491.70 151.5204 59.9974 32.0000 1.9780 1.9799 416.4803 416.9660 0.0731 -1.0000 -1.0000 1135918 1579277491.80 151.4628 59.9974 32.0000 1.9778 1.9797 416.4373 416.9226 0.0731 -1.0000 -1.0000 1135996 1579277491.90 151.4628 59.9974 32.0000 1.9789 1.9808 416.3672 416.8527 0.0732 -1.0000 -1.0000 1136058 1579277492.00 151.4628 59.9974 32.0000 1.9790 1.9809 416.4821 416.9680 0.0731 -1.0000 -1.0000 1136121 1579277492.10 151.4628 59.9974 32.0000 1.9781 1.9800 416.4917 416.9764 0.0731 -1.0000 -1.0000 1136184 1579277492.20 151.4628 59.9974 32.0000 1.9774 1.9793 416.5238 417.0096 0.0732 -1.0000 -1.0000 1136261 1579277492.30 151.3779 59.9974 32.0000 1.9774 1.9793 416.4572 416.9432 0.0732 -1.0000 -1.0000 1136449 1579277492.40 151.3779 59.9974 32.0000 1.9779 1.9798 416.5018 416.9880 0.0733 -1.0000 -1.0000 1136511 1579277492.50 151.3779 59.9974 32.0000 1.9775 1.9794 416.3625 416.8497 0.0734 -1.0000 -1.0000 1136574 1579277492.60 151.3779 59.9974 32.0000 1.9781 1.9800 416.5325 417.0195 0.0734 -1.0000 -1.0000 1136652 1579277492.70 151.3779 59.9974 32.0000 1.9779 1.9798 416.6178 417.1073 0.0738 -1.0000 -1.0000 1136715 1579277492.80 151.4568 59.9974 32.0000 1.9781 1.9800 416.5454 417.0382 0.0742 -1.0000 -1.0000 1137152 1579277492.90 151.4753 59.9974 32.0000 1.9788 1.9808 416.3544 416.8442 0.0738 -1.0000 -1.0000 1137230 1579277493.00 151.4753 59.9974 32.0000 1.9784 1.9804 416.5563 417.0450 0.0735 -1.0000 -1.0000 1137293 1579277493.10 151.4753 59.9974 32.0000 1.9774 1.9793 416.5456 417.0318 0.0732 -1.0000 -1.0000 1137355 1579277493.20 151.4753 59.9974 32.0000 1.9785 1.9804 416.5288 417.0143 0.0731 -1.0000 -1.0000 1137418 1579277493.30 151.4776 59.9974 32.0000 1.9784 1.9803 416.3524 416.8381 0.0731 -1.0000 -1.0000 1137480 1579277493.40 151.4902 59.9974 32.0000 1.9783 1.9802 416.4173 416.9017 0.0729 -1.0000 -1.0000 1137543 1579277493.50 151.4902 59.9974 32.0000 1.9783 1.9802 416.5566 417.0426 0.0732 -1.0000 -1.0000 1137621 1579277493.60 151.4902 59.9974 32.0000 1.9780 1.9799 416.6273 417.1131 0.0731 -1.0000 -1.0000 1137683 1579277493.70 151.4902 59.9974 32.0000 1.9780 1.9799 416.4453 416.9307 0.0731 -1.0000 -1.0000 1137746 1579277493.80 151.4902 59.9974 32.0000 1.9782 1.9801 416.3020 416.7876 0.0732 -1.0000 -1.0000 1138449 1579277493.90 151.4450 59.9974 32.0000 1.9774 1.9793 416.3901 416.8771 0.0735 -1.0000 -1.0000 1138511 1579277494.00 151.3555 59.9974 32.0000 1.9779 1.9798 416.4911 416.9795 0.0736 -1.0000 -1.0000 1138574 1579277494.10 151.3555 59.9974 32.0000 1.9783 1.9802 416.3882 416.8748 0.0733 -1.0000 -1.0000 1138652 1579277494.20 151.3555 59.9974 32.0000 1.9779 1.9798 416.3304 416.8181 0.0735 -1.0000 -1.0000 1138715 1579277494.30 151.3555 59.9974 32.0000 1.9781 1.9800 416.3584 416.8467 0.0735 -1.0000 -1.0000 1138777 1579277494.40 151.3555 59.9974 32.0000 1.9782 1.9801 416.5662 417.0532 0.0733 -1.0000 -1.0000 1138855 1579277494.50 151.5431 59.9974 32.0000 1.9784 1.9803 416.7005 417.1866 0.0732 -1.0000 -1.0000 1138918 1579277494.60 151.5431 59.9974 32.0000 1.9785 1.9804 416.5183 417.0045 0.0732 -1.0000 -1.0000 1138980 1579277494.70 151.5431 59.9974 32.0000 1.9795 1.9814 416.3447 416.8295 0.0730 -1.0000 -1.0000 1139043 1579277494.80 151.5431 59.9974 32.0000 1.9780 1.9799 416.4544 416.9393 0.0731 -1.0000 -1.0000 1139136 1579277494.90 151.5431 59.9974 32.0000 1.9777 1.9796 416.6239 417.1095 0.0731 -1.0000 -1.0000 1139215 1579277495.00 151.4555 59.9980 32.0000 1.9785 1.9804 416.5959 417.0831 0.0734 -1.0000 -1.0000 1139277 1579277495.10 151.4298 59.9982 32.0000 1.9795 1.9814 416.4716 416.9599 0.0736 -1.0000 -1.0000 1139340 1579277495.20 151.4298 59.9982 32.0000 1.9785 1.9804 416.5336 417.0240 0.0740 -1.0000 -1.0000 1139418 1579277495.30 151.4298 59.9982 32.0000 1.9779 1.9798 416.6131 417.1060 0.0742 -1.0000 -1.0000 1139949 1579277495.40 151.4298 59.9982 32.0000 1.9788 1.9807 416.4501 416.9416 0.0739 -1.0000 -1.0000 1140027 1579277495.50 151.4298 59.9982 32.0000 1.9782 1.9801 416.3902 416.8789 0.0735 -1.0000 -1.0000 1140105 1579277495.60 151.4298 59.9982 32.0000 1.9787 1.9806 416.5388 417.0261 0.0734 -1.0000 -1.0000 1140168 1579277495.70 151.4298 59.9982 32.0000 1.9783 1.9802 416.5886 417.0831 0.0747 -1.0000 -1.0000 1140230 1579277495.80 151.4298 59.9982 32.0000 1.9772 1.9791 416.6237 417.1235 0.0752 -1.0000 -1.0000 1140293 1579277495.90 151.4298 59.9982 32.0000 1.9789 1.9808 416.4024 416.8986 0.0747 -1.0000 -1.0000 1140355 1579277496.00 151.4298 59.9982 32.0000 1.9798 1.9818 416.4336 416.9280 0.0745 -1.0000 -1.0000 1140418 1579277496.10 151.5220 59.9982 32.0000 1.9792 1.9812 416.4135 416.9093 0.0748 -1.0000 -1.0000 1140496 1579277496.20 151.5220 59.9982 32.0000 1.9787 1.9807 416.5225 417.0195 0.0747 -1.0000 -1.0000 1140574 1579277496.30 151.5220 59.9982 32.0000 1.9787 1.9806 416.4880 416.9817 0.0742 -1.0000 -1.0000 1140636 1579277496.40 151.5220 59.9982 32.0000 1.9791 1.9810 416.4377 416.9285 0.0739 -1.0000 -1.0000 1140699 1579277496.50 151.5220 59.9982 32.0000 1.9791 1.9810 416.4031 416.8931 0.0737 -1.0000 -1.0000 1140761 1579277496.60 151.5220 59.9982 32.0000 1.9789 1.9808 416.4671 416.9554 0.0736 -1.0000 -1.0000 1140840 1579277496.70 151.5671 59.9982 32.0000 1.9782 1.9801 416.5816 417.0685 0.0732 -1.0000 -1.0000 1140902 1579277496.80 151.5671 59.9982 32.0000 1.9788 1.9807 416.4894 416.9760 0.0733 -1.0000 -1.0000 1140965 1579277496.90 151.5671 59.9982 32.0000 1.9783 1.9802 416.3974 416.8841 0.0733 -1.0000 -1.0000 1141668 1579277497.00 151.5671 59.9982 32.0000 1.9792 1.9811 416.5136 416.9999 0.0732 -1.0000 -1.0000 1141730 1579277497.10 151.5671 59.9982 32.0000 1.9789 1.9808 416.5340 417.0193 0.0731 -1.0000 -1.0000 1141808 1579277497.20 151.5671 59.9982 32.0000 1.9787 1.9806 416.5881 417.0733 0.0731 -1.0000 -1.0000 1141887 1579277497.30 151.4781 59.9982 32.0000 1.9776 1.9795 416.5367 417.0226 0.0732 -1.0000 -1.0000 1141949 1579277497.40 151.4781 59.9982 32.0000 1.9781 1.9800 416.4018 416.8878 0.0732 -1.0000 -1.0000 1142011 1579277497.50 151.4781 59.9982 32.0000 1.9786 1.9804 416.4904 416.9753 0.0730 -1.0000 -1.0000 1142074 1579277497.60 151.4781 59.9982 32.0000 1.9781 1.9800 416.6089 417.0940 0.0731 -1.0000 -1.0000 1142136 1579277497.70 151.4781 59.9982 32.0000 1.9792 1.9811 416.4670 416.9528 0.0731 -1.0000 -1.0000 1142199 1579277497.80 151.4852 59.9982 32.0000 1.9797 1.9816 416.4344 416.9200 0.0732 -1.0000 -1.0000 1142277 1579277497.90 151.5652 59.9982 32.0000 1.9788 1.9807 416.4656 416.9520 0.0733 -1.0000 -1.0000 1142402 1579277498.00 151.5652 59.9982 32.0000 1.9790 1.9809 416.5640 417.0501 0.0732 -1.0000 -1.0000 1142465 1579277498.10 151.5652 59.9982 32.0000 1.9795 1.9814 416.6274 417.1129 0.0731 -1.0000 -1.0000 1142543 1579277498.20 151.5652 59.9982 32.0000 1.9789 1.9808 416.5609 417.0461 0.0731 -1.0000 -1.0000 1142605 1579277498.30 151.5652 59.9982 32.0000 1.9795 1.9814 416.5103 416.9953 0.0730 -1.0000 -1.0000 1142668 1579277498.40 151.5652 59.9982 32.0000 1.9791 1.9810 416.3797 416.8650 0.0732 -1.0000 -1.0000 1142730 1579277498.50 151.6128 59.9982 32.0000 1.9789 1.9808 416.4882 416.9734 0.0731 -1.0000 -1.0000 1142793 1579277498.60 151.6128 59.9982 32.0000 1.9787 1.9806 416.6113 417.0977 0.0732 -1.0000 -1.0000 1142871 1579277498.70 151.6128 59.9982 32.0000 1.9797 1.9816 416.5536 417.0387 0.0730 -1.0000 -1.0000 1142933 1579277498.80 151.6128 59.9982 32.0000 1.9787 1.9806 416.3278 416.8135 0.0732 -1.0000 -1.0000 1142996 1579277498.90 151.6128 59.9982 32.0000 1.9787 1.9806 416.3819 416.8671 0.0731 -1.0000 -1.0000 1143183 1579277499.00 151.6128 59.9982 32.0000 1.9783 1.9802 416.4313 416.9173 0.0733 -1.0000 -1.0000 1143246 1579277499.10 151.4278 59.9982 32.0000 1.9784 1.9803 416.5918 417.0783 0.0732 -1.0000 -1.0000 1143308 1579277499.20 151.4278 59.9982 32.0000 1.9790 1.9809 416.5061 416.9913 0.0731 -1.0000 -1.0000 1143387 1579277499.30 151.4278 59.9982 32.0000 1.9786 1.9805 416.3314 416.8167 0.0731 -1.0000 -1.0000 1143449 1579277499.40 151.4278 59.9982 32.0000 1.9785 1.9804 416.3909 416.8759 0.0731 -1.0000 -1.0000 1143511 1579277499.50 151.4278 59.9982 32.0000 1.9788 1.9807 416.5659 417.0510 0.0731 -1.0000 -1.0000 1143699 1579277499.60 151.5434 59.9981 32.0000 1.9790 1.9809 416.4686 416.9538 0.0731 -1.0000 -1.0000 1143761 1579277499.70 151.5506 59.9981 32.0000 1.9796 1.9815 416.4230 416.9094 0.0733 -1.0000 -1.0000 1143840 1579277499.80 151.5506 59.9981 32.0000 1.9790 1.9809 416.5520 417.0375 0.0732 -1.0000 -1.0000 1143902 1579277499.90 151.5506 59.9981 32.0000 1.9781 1.9800 416.5694 417.0552 0.0731 -1.0000 -1.0000 1143965 1579277500.00 151.5506 59.9981 32.0000 1.9789 1.9808 416.4470 416.9329 0.0732 -1.0000 -1.0000 1144027 1579277500.10 151.5471 59.9981 32.0000 1.9793 1.9812 416.3320 416.8174 0.0731 -1.0000 -1.0000 1144105 1579277500.20 151.5365 59.9981 32.0000 1.9795 1.9814 416.5026 416.9882 0.0732 -1.0000 -1.0000 1144168 1579277500.30 151.5365 59.9981 32.0000 1.9785 1.9804 416.6001 417.0866 0.0733 -1.0000 -1.0000 1144230 1579277500.40 151.5365 59.9981 32.0000 1.9785 1.9804 416.4761 416.9624 0.0732 -1.0000 -1.0000 1144308 1579277500.50 151.5365 59.9981 32.0000 1.9792 1.9811 416.2919 416.7768 0.0730 -1.0000 -1.0000 1144683 1579277500.60 151.5365 59.9981 32.0000 1.9786 1.9805 416.4330 416.9188 0.0732 -1.0000 -1.0000 1144761 1579277500.70 151.5365 59.9981 32.0000 1.9780 1.9799 416.5610 417.0459 0.0731 -1.0000 -1.0000 1144824 1579277500.80 151.4338 59.9981 32.0000 1.9795 1.9814 416.5239 417.0103 0.0733 -1.0000 -1.0000 1144887 1579277500.90 151.4309 59.9981 32.0000 1.9785 1.9805 416.3304 416.8174 0.0734 -1.0000 -1.0000 1144965 1579277501.00 151.4309 59.9981 32.0000 1.9788 1.9807 416.2864 416.7731 0.0733 -1.0000 -1.0000 1145183 1579277501.10 151.4309 59.9981 32.0000 1.9786 1.9805 416.5300 417.0160 0.0732 -1.0000 -1.0000 1145246 1579277501.20 151.4309 59.9981 32.0000 1.9785 1.9804 416.5850 417.0707 0.0731 -1.0000 -1.0000 1145324 1579277501.30 151.4509 59.9981 32.0000 1.9795 1.9814 416.4515 416.9373 0.0732 -1.0000 -1.0000 1145387 1579277501.40 151.5643 59.9981 32.0000 1.9796 1.9815 416.4084 416.8942 0.0732 -1.0000 -1.0000 1145449 1579277501.50 151.5643 59.9981 32.0000 1.9783 1.9802 416.5410 417.0261 0.0730 -1.0000 -1.0000 1146308 1579277501.60 151.5643 59.9981 32.0000 1.9789 1.9808 416.6180 417.1042 0.0732 -1.0000 -1.0000 1146371 1579277501.70 151.5643 59.9981 32.0000 1.9785 1.9804 416.6453 417.1312 0.0732 -1.0000 -1.0000 1146433 1579277501.80 151.5643 59.9981 32.0000 1.9788 1.9807 416.5979 417.0856 0.0735 -1.0000 -1.0000 1146511 1579277501.90 151.6012 59.9981 32.0000 1.9784 1.9803 416.4106 416.8985 0.0735 -1.0000 -1.0000 1146574 1579277502.00 151.6012 59.9981 32.0000 1.9779 1.9799 416.5467 417.0336 0.0733 -1.0000 -1.0000 1146636 1579277502.10 151.6012 59.9981 32.0000 1.9786 1.9805 416.6368 417.1234 0.0733 -1.0000 -1.0000 1146715 1579277502.20 151.6012 59.9981 32.0000 1.9791 1.9810 416.4879 416.9758 0.0734 -1.0000 -1.0000 1146777 1579277502.30 151.6012 59.9981 32.0000 1.9790 1.9809 416.3955 416.8819 0.0733 -1.0000 -1.0000 1146840 1579277502.40 151.4728 59.9981 32.0000 1.9781 1.9800 416.4610 416.9489 0.0736 -1.0000 -1.0000 1146902 1579277502.50 151.4127 59.9981 32.0000 1.9774 1.9793 416.4997 416.9891 0.0737 -1.0000 -1.0000 1146980 1579277502.60 151.4127 59.9981 32.0000 1.9782 1.9801 416.5403 417.0287 0.0735 -1.0000 -1.0000 1147043 1579277502.70 151.4127 59.9981 32.0000 1.9792 1.9811 416.3756 416.8622 0.0733 -1.0000 -1.0000 1147105 1579277502.80 151.4127 59.9981 32.0000 1.9790 1.9809 416.3275 416.8151 0.0736 -1.0000 -1.0000 1147168 1579277502.90 151.4127 59.9981 32.0000 1.9787 1.9806 416.3509 416.8400 0.0737 -1.0000 -1.0000 1147246 1579277503.00 151.5112 59.9981 32.0000 1.9786 1.9805 416.5668 417.0556 0.0736 -1.0000 -1.0000 1147308 1579277503.10 151.5784 59.9981 32.0000 1.9793 1.9812 416.5199 417.0090 0.0737 -1.0000 -1.0000 1147371 1579277503.20 151.5784 59.9981 32.0000 1.9797 1.9816 416.3498 416.8386 0.0736 -1.0000 -1.0000 1147449 1579277503.30 151.5784 59.9981 32.0000 1.9786 1.9805 416.5463 417.0331 0.0733 -1.0000 -1.0000 1147496 1579277503.40 151.5784 59.9981 32.0000 1.9781 1.9800 416.6276 417.1145 0.0733 -1.0000 -1.0000 1147558 1579277503.50 151.5784 59.9981 32.0000 1.9777 1.9796 416.6081 417.0945 0.0733 -1.0000 -1.0000 1147636 1579277503.60 151.5073 59.9981 32.0000 1.9789 1.9808 416.5670 417.0538 0.0733 -1.0000 -1.0000 1148184 1579277503.70 151.5073 59.9981 32.0000 1.9784 1.9804 416.4185 416.9045 0.0732 -1.0000 -1.0000 1148246 1579277503.80 151.5073 59.9981 32.0000 1.9792 1.9811 416.3891 416.8742 0.0731 -1.0000 -1.0000 1148308 1579277503.90 151.5073 59.9981 32.0000 1.9783 1.9802 416.6313 417.1177 0.0733 -1.0000 -1.0000 1148371 1579277504.00 151.5073 59.9981 32.0000 1.9784 1.9803 416.5807 417.0695 0.0737 -1.0000 -1.0000 1148433 1579277504.10 151.5073 59.9981 32.0000 1.9789 1.9808 416.4125 416.9027 0.0739 -1.0000 -1.0000 1148511 1579277504.20 151.4316 59.9981 32.0000 1.9790 1.9810 416.3693 416.8585 0.0737 -1.0000 -1.0000 1148574 1579277504.30 151.4316 59.9981 32.0000 1.9782 1.9801 416.5924 417.0806 0.0735 -1.0000 -1.0000 1148636 1579277504.40 151.4316 59.9981 32.0000 1.9782 1.9801 416.5500 417.0382 0.0735 -1.0000 -1.0000 1148715 1579277504.50 151.4316 59.9981 32.0000 1.9790 1.9809 416.3749 416.8612 0.0733 -1.0000 -1.0000 1148777 1579277504.60 151.4316 59.9981 32.0000 1.9788 1.9807 416.3592 416.8465 0.0734 -1.0000 -1.0000 1148918 1579277504.70 151.4316 59.9981 32.0000 1.9783 1.9802 416.5697 417.0559 0.0732 -1.0000 -1.0000 1148980 1579277504.80 151.5980 59.9975 32.0000 1.9782 1.9801 416.6539 417.1407 0.0733 -1.0000 -1.0000 1149043 1579277504.90 151.5980 59.9975 32.0000 1.9792 1.9811 416.3809 416.8689 0.0735 -1.0000 -1.0000 1149105 1579277505.00 151.5980 59.9975 32.0000 1.9789 1.9808 416.3274 416.8143 0.0733 -1.0000 -1.0000 1149168 1579277505.10 151.5980 59.9975 32.0000 1.9788 1.9807 416.4849 416.9710 0.0733 -1.0000 -1.0000 1149652 1579277505.20 151.5980 59.9975 32.0000 1.9787 1.9806 416.5416 417.0283 0.0732 -1.0000 -1.0000 1149730 1579277505.30 151.5980 59.9975 32.0000 1.9790 1.9809 416.4889 416.9749 0.0733 -1.0000 -1.0000 1149793 1579277505.40 151.4294 59.9975 32.0000 1.9787 1.9806 416.3244 416.8115 0.0734 -1.0000 -1.0000 1149855 1579277505.50 151.4294 59.9975 32.0000 1.9788 1.9807 416.5040 416.9888 0.0731 -1.0000 -1.0000 1149949 1579277505.60 151.4294 59.9975 32.0000 1.9781 1.9800 416.6327 417.1198 0.0734 -1.0000 -1.0000 1150012 1579277505.70 151.4294 59.9975 32.0000 1.9786 1.9805 416.4393 416.9262 0.0733 -1.0000 -1.0000 1150074 1579277505.80 151.4294 59.9975 32.0000 1.9797 1.9816 416.3527 416.8394 0.0734 -1.0000 -1.0000 1150152 1579277505.90 151.4991 59.9975 32.0000 1.9786 1.9805 416.3716 416.8580 0.0732 -1.0000 -1.0000 1150215 1579277506.00 151.5107 59.9975 32.0000 1.9784 1.9804 416.5544 417.0427 0.0736 -1.0000 -1.0000 1150277 1579277506.10 151.5107 59.9975 32.0000 1.9786 1.9805 416.5965 417.0844 0.0734 -1.0000 -1.0000 1150980 1579277506.20 151.5107 59.9975 32.0000 1.9782 1.9801 416.5204 417.0082 0.0736 -1.0000 -1.0000 1151043 1579277506.30 151.5107 59.9975 32.0000 1.9793 1.9812 416.3764 416.8628 0.0733 -1.0000 -1.0000 1151121 1579277506.40 151.5107 59.9975 32.0000 1.9789 1.9808 416.6205 417.1068 0.0732 -1.0000 -1.0000 1151199 1579277506.50 151.5107 59.9975 32.0000 1.9797 1.9816 416.6133 417.1000 0.0734 -1.0000 -1.0000 1151261 1579277506.60 151.5272 59.9975 32.0000 1.9789 1.9808 416.4575 416.9455 0.0735 -1.0000 -1.0000 1151324 1579277506.70 151.5272 59.9975 32.0000 1.9781 1.9800 416.4317 416.9193 0.0735 -1.0000 -1.0000 1151387 1579277506.80 151.5272 59.9975 32.0000 1.9779 1.9798 416.5450 417.0324 0.0733 -1.0000 -1.0000 1151449 1579277506.90 151.5272 59.9975 32.0000 1.9782 1.9801 416.5700 417.0559 0.0732 -1.0000 -1.0000 1151527 1579277507.00 151.5272 59.9975 32.0000 1.9789 1.9808 416.4160 416.9029 0.0734 -1.0000 -1.0000 1151590 1579277507.10 151.5245 59.9975 32.0000 1.9785 1.9804 416.3536 416.8404 0.0733 -1.0000 -1.0000 1151652 1579277507.20 151.5228 59.9975 32.0000 1.9789 1.9809 416.5293 417.0157 0.0733 -1.0000 -1.0000 1151730 1579277507.30 151.5228 59.9975 32.0000 1.9790 1.9809 416.6539 417.1401 0.0732 -1.0000 -1.0000 1151793 1579277507.40 151.5228 59.9975 32.0000 1.9789 1.9808 416.4820 416.9692 0.0735 -1.0000 -1.0000 1151855 1579277507.50 151.5228 59.9975 32.0000 1.9787 1.9806 416.4165 416.9034 0.0732 -1.0000 -1.0000 1151918 1579277507.60 151.5228 59.9975 32.0000 1.9788 1.9807 416.4069 416.8924 0.0731 -1.0000 -1.0000 1151981 1579277507.70 151.5228 59.9975 32.0000 1.9786 1.9805 416.5543 417.0403 0.0733 -1.0000 -1.0000 1152621 1579277507.80 151.5614 59.9975 32.0000 1.9788 1.9807 416.5235 417.0105 0.0733 -1.0000 -1.0000 1152699 1579277507.90 151.5893 59.9975 32.0000 1.9800 1.9819 416.3301 416.8181 0.0734 -1.0000 -1.0000 1152761 1579277508.00 151.5893 59.9975 32.0000 1.9791 1.9810 416.4003 416.8865 0.0733 -1.0000 -1.0000 1152840 1579277508.10 151.5893 59.9975 32.0000 1.9781 1.9800 416.5935 417.0803 0.0733 -1.0000 -1.0000 1152902 1579277508.20 151.4855 59.9975 32.0000 1.9788 1.9807 416.5534 417.0399 0.0733 -1.0000 -1.0000 1152965 1579277508.30 151.4855 59.9975 32.0000 1.9792 1.9811 416.4411 416.9280 0.0734 -1.0000 -1.0000 1153027 1579277508.40 151.4855 59.9975 32.0000 1.9794 1.9813 416.3860 416.8729 0.0733 -1.0000 -1.0000 1153105 1579277508.50 151.4855 59.9975 32.0000 1.9787 1.9806 416.5380 417.0250 0.0734 -1.0000 -1.0000 1153168 1579277508.60 151.4855 59.9975 32.0000 1.9781 1.9800 416.4907 416.9779 0.0734 -1.0000 -1.0000 1153230 1579277508.70 151.4855 59.9975 32.0000 1.9783 1.9802 416.2727 416.7601 0.0735 -1.0000 -1.0000 1153308 1579277508.80 151.4855 59.9975 32.0000 1.9779 1.9798 416.3829 416.8695 0.0733 -1.0000 -1.0000 1153371 1579277508.90 151.4855 59.9975 32.0000 1.9782 1.9801 416.4686 416.9556 0.0733 -1.0000 -1.0000 1153433 1579277509.00 151.4186 59.9975 32.0000 1.9788 1.9807 416.5372 417.0237 0.0733 -1.0000 -1.0000 1153496 1579277509.10 151.4186 59.9975 32.0000 1.9791 1.9810 416.3442 416.8316 0.0734 -1.0000 -1.0000 1153558 1579277509.20 151.4186 59.9975 32.0000 1.9788 1.9807 416.4685 416.9552 0.0733 -1.0000 -1.0000 1153668 1579277509.30 151.4186 59.9975 32.0000 1.9781 1.9800 416.5961 417.0827 0.0733 -1.0000 -1.0000 1153746 1579277509.40 151.4186 59.9975 32.0000 1.9781 1.9800 416.4114 416.8988 0.0734 -1.0000 -1.0000 1153808 1579277509.50 151.4186 59.9975 32.0000 1.9796 1.9815 416.4079 416.8956 0.0735 -1.0000 -1.0000 1153887 1579277509.60 151.4263 59.9975 32.0000 1.9791 1.9810 416.3850 416.8723 0.0734 -1.0000 -1.0000 1153949 1579277509.70 151.5804 59.9973 32.0000 1.9783 1.9802 416.4467 416.9341 0.0734 -1.0000 -1.0000 1154168 1579277509.80 151.5804 59.9973 32.0000 1.9784 1.9803 416.5322 417.0197 0.0734 -1.0000 -1.0000 1154246 1579277509.90 151.5804 59.9973 32.0000 1.9790 1.9809 416.3599 416.8472 0.0735 -1.0000 -1.0000 1154308 1579277510.00 151.5804 59.9973 32.0000 1.9790 1.9809 416.2695 416.7567 0.0734 -1.0000 -1.0000 1154371 1579277510.10 151.5804 59.9973 32.0000 1.9782 1.9801 416.4280 416.9146 0.0733 -1.0000 -1.0000 1154449 1579277510.20 151.4399 59.9973 32.0000 1.9777 1.9796 416.5722 417.0585 0.0732 -1.0000 -1.0000 1154511 1579277510.30 151.4384 59.9973 32.0000 1.9779 1.9798 416.5297 417.0162 0.0733 -1.0000 -1.0000 1154574 1579277510.40 151.4384 59.9973 32.0000 1.9793 1.9812 416.3811 416.8679 0.0733 -1.0000 -1.0000 1154636 1579277510.50 151.4384 59.9973 32.0000 1.9799 1.9818 416.3611 416.8477 0.0734 -1.0000 -1.0000 1154699 1579277510.60 151.4384 59.9973 32.0000 1.9781 1.9800 416.4995 416.9865 0.0733 -1.0000 -1.0000 1154777 1579277510.70 151.4384 59.9973 32.0000 1.9773 1.9792 416.5097 416.9958 0.0733 -1.0000 -1.0000 1154840 1579277510.80 151.4384 59.9973 32.0000 1.9784 1.9803 416.4085 416.8954 0.0733 -1.0000 -1.0000 1155168 1579277510.90 151.4218 59.9973 32.0000 1.9787 1.9806 416.3905 416.8769 0.0733 -1.0000 -1.0000 1155246 1579277511.00 151.4218 59.9973 32.0000 1.9782 1.9801 416.5632 417.0499 0.0734 -1.0000 -1.0000 1155308 1579277511.10 151.4218 59.9973 32.0000 1.9780 1.9799 416.5046 416.9924 0.0734 -1.0000 -1.0000 1155371 1579277511.20 151.4218 59.9973 32.0000 1.9778 1.9797 416.4297 416.9177 0.0736 -1.0000 -1.0000 1155449 1579277511.30 151.4218 59.9973 32.0000 1.9787 1.9806 416.3308 416.8214 0.0739 -1.0000 -1.0000 1155715 1579277511.40 151.4218 59.9973 32.0000 1.9789 1.9808 416.3357 416.8244 0.0735 -1.0000 -1.0000 1155777 1579277511.50 151.5578 59.9973 32.0000 1.9780 1.9799 416.4428 416.9298 0.0734 -1.0000 -1.0000 1155855 1579277511.60 151.5578 59.9973 32.0000 1.9774 1.9793 416.5633 417.0514 0.0735 -1.0000 -1.0000 1155918 1579277511.70 151.5578 59.9973 32.0000 1.9778 1.9797 416.4026 416.8900 0.0735 -1.0000 -1.0000 1155981 1579277511.80 151.5578 59.9973 32.0000 1.9795 1.9814 416.2929 416.7794 0.0732 -1.0000 -1.0000 1156168 1579277511.90 151.5578 59.9973 32.0000 1.9789 1.9808 416.3210 416.8077 0.0734 -1.0000 -1.0000 1156230 1579277512.00 151.5578 59.9973 32.0000 1.9789 1.9808 416.4961 416.9834 0.0734 -1.0000 -1.0000 1156293 1579277512.10 151.5656 59.9973 32.0000 1.9788 1.9807 416.4549 416.9415 0.0732 -1.0000 -1.0000 1156371 1579277512.20 151.5757 59.9973 32.0000 1.9791 1.9810 416.2605 416.7463 0.0732 -1.0000 -1.0000 1156433 1579277512.30 151.5757 59.9973 32.0000 1.9782 1.9801 416.3266 416.8133 0.0733 -1.0000 -1.0000 1156965 1579277512.40 151.5757 59.9973 32.0000 1.9788 1.9807 416.4775 416.9644 0.0734 -1.0000 -1.0000 1157027 1579277512.50 151.5757 59.9973 32.0000 1.9788 1.9807 416.5386 417.0261 0.0734 -1.0000 -1.0000 1157090 1579277512.60 151.5757 59.9973 32.0000 1.9791 1.9810 416.3091 416.7956 0.0733 -1.0000 -1.0000 1157168 1579277512.70 151.4718 59.9973 32.0000 1.9790 1.9809 416.2782 416.7651 0.0735 -1.0000 -1.0000 1157230 1579277512.80 151.4718 59.9973 32.0000 1.9787 1.9806 416.4490 416.9361 0.0733 -1.0000 -1.0000 1157293 1579277512.90 151.4718 59.9973 32.0000 1.9781 1.9800 416.5836 417.0699 0.0733 -1.0000 -1.0000 1157371 1579277513.00 151.4718 59.9973 32.0000 1.9785 1.9804 416.5182 417.0045 0.0732 -1.0000 -1.0000 1157433 1579277513.10 151.4718 59.9973 32.0000 1.9791 1.9810 416.3942 416.8806 0.0733 -1.0000 -1.0000 1157496 1579277513.20 151.5110 59.9973 32.0000 1.9781 1.9800 416.5145 417.0009 0.0733 -1.0000 -1.0000 1157558 1579277513.30 151.5374 59.9973 32.0000 1.9779 1.9798 416.5540 417.0410 0.0734 -1.0000 -1.0000 1157668 1579277513.40 151.5374 59.9973 32.0000 1.9791 1.9810 416.5353 417.0223 0.0733 -1.0000 -1.0000 1157730 1579277513.50 151.5374 59.9973 32.0000 1.9791 1.9810 416.3870 416.8730 0.0733 -1.0000 -1.0000 1157793 1579277513.60 151.5374 59.9973 32.0000 1.9790 1.9809 416.4083 416.8957 0.0734 -1.0000 -1.0000 1157855 1579277513.70 151.5374 59.9973 32.0000 1.9787 1.9806 416.5134 417.0015 0.0735 -1.0000 -1.0000 1157918 1579277513.80 151.5374 59.9973 32.0000 1.9786 1.9805 416.6256 417.1127 0.0734 -1.0000 -1.0000 1157996 1579277513.90 151.4052 59.9973 32.0000 1.9790 1.9809 416.4590 416.9463 0.0734 -1.0000 -1.0000 1158168 1579277514.00 151.4052 59.9973 32.0000 1.9789 1.9808 416.2061 416.6921 0.0732 -1.0000 -1.0000 1158230 1579277514.10 151.4052 59.9973 32.0000 1.9782 1.9801 416.2838 416.7705 0.0734 -1.0000 -1.0000 1158309 1579277514.20 151.4052 59.9973 32.0000 1.9782 1.9801 416.3511 416.8391 0.0736 -1.0000 -1.0000 1158371 1579277514.30 151.4052 59.9973 32.0000 1.9782 1.9801 416.4006 416.8887 0.0735 -1.0000 -1.0000 1158433 1579277514.40 151.4052 59.9973 32.0000 1.9789 1.9808 416.2736 416.7604 0.0734 -1.0000 -1.0000 1158730 1579277514.50 151.4052 59.9973 32.0000 1.9787 1.9806 416.2878 416.7740 0.0732 -1.0000 -1.0000 1158793 1579277514.60 151.4052 59.9973 32.0000 1.9779 1.9798 416.3447 416.8306 0.0733 -1.0000 -1.0000 1158855 1579277514.70 151.4052 59.9973 32.0000 1.9776 1.9795 416.4183 416.9041 0.0732 -1.0000 -1.0000 1158918 1579277514.80 151.4052 59.9973 32.0000 1.9777 1.9796 416.4544 416.9400 0.0732 -1.0000 -1.0000 1158980 1579277514.90 151.4052 59.9973 32.0000 1.9784 1.9803 416.5148 417.0027 0.0734 -1.0000 -1.0000 1159168 1579277515.00 151.4462 59.9974 32.0000 1.9796 1.9815 416.4231 416.9095 0.0733 -1.0000 -1.0000 1159230 1579277515.10 151.4838 59.9974 32.0000 1.9788 1.9807 416.3684 416.8531 0.0729 -1.0000 -1.0000 1159293 1579277515.20 151.4838 59.9974 32.0000 1.9785 1.9804 416.3640 416.8500 0.0733 -1.0000 -1.0000 1159371 1579277515.30 151.4838 59.9974 32.0000 1.9776 1.9795 416.5022 416.9895 0.0734 -1.0000 -1.0000 1159433 1579277515.40 151.4838 59.9974 32.0000 1.9779 1.9798 416.4261 416.9157 0.0739 -1.0000 -1.0000 1159699 1579277515.50 151.4838 59.9974 32.0000 1.9790 1.9809 416.2262 416.7174 0.0740 -1.0000 -1.0000 1159777 1579277515.60 151.4838 59.9974 32.0000 1.9789 1.9809 416.3287 416.8177 0.0736 -1.0000 -1.0000 1159840 1579277515.70 151.5455 59.9974 32.0000 1.9780 1.9799 416.4877 416.9742 0.0732 -1.0000 -1.0000 1159902 1579277515.80 151.5455 59.9974 32.0000 1.9788 1.9807 416.2953 416.7808 0.0732 -1.0000 -1.0000 1159980 1579277515.90 151.5455 59.9974 32.0000 1.9790 1.9809 416.3204 416.8062 0.0732 -1.0000 -1.0000 1200730 1579277516.00 151.5455 59.9974 32.0000 1.9787 1.9806 416.3594 416.8448 0.0731 -1.0000 -1.0000 1200793 1579277516.10 151.5455 59.9974 32.0000 1.9780 1.9799 416.4384 416.9240 0.0732 -1.0000 -1.0000 1200855 1579277516.20 151.4809 59.9974 32.0000 1.9784 1.9803 416.5820 417.0676 0.0731 -1.0000 -1.0000 1200918 1579277516.30 151.4794 59.9974 32.0000 1.9792 1.9812 416.4475 416.9338 0.0733 -1.0000 -1.0000 1200980 1579277516.40 151.4794 59.9974 32.0000 1.9794 1.9813 416.3885 416.8744 0.0733 -1.0000 -1.0000 1201058 1579277516.50 151.4794 59.9974 32.0000 1.9792 1.9811 416.4501 416.9400 0.0741 -1.0000 -1.0000 1201121 1579277516.60 151.4794 59.9974 32.0000 1.9791 1.9811 416.4518 416.9470 0.0747 -1.0000 -1.0000 1201199 1579277516.70 151.4814 59.9974 32.0000 1.9794 1.9813 416.3689 416.8630 0.0744 -1.0000 -1.0000 1201261 1579277516.80 151.5372 59.9974 32.0000 1.9792 1.9811 416.2613 416.7535 0.0740 -1.0000 -1.0000 1201324 1579277516.90 151.5372 59.9974 32.0000 1.9788 1.9807 416.4205 416.9097 0.0736 -1.0000 -1.0000 1201699 1579277517.00 151.5372 59.9974 32.0000 1.9789 1.9809 416.4697 416.9565 0.0733 -1.0000 -1.0000 1201777 1579277517.10 151.5372 59.9974 32.0000 1.9784 1.9803 416.6180 417.1044 0.0733 -1.0000 -1.0000 1201840 1579277517.20 151.5372 59.9974 32.0000 1.9792 1.9811 416.5314 417.0167 0.0731 -1.0000 -1.0000 1201902 1579277517.30 151.5372 59.9974 32.0000 1.9796 1.9815 416.2581 416.7434 0.0731 -1.0000 -1.0000 1201965 1579277517.40 151.4542 59.9974 32.0000 1.9792 1.9811 416.4182 416.9038 0.0732 -1.0000 -1.0000 1202027 1579277517.50 151.4530 59.9974 32.0000 1.9784 1.9803 416.5997 417.0854 0.0732 -1.0000 -1.0000 1202105 1579277517.60 151.4530 59.9974 32.0000 1.9780 1.9799 416.4908 416.9767 0.0731 -1.0000 -1.0000 1202168 1579277517.70 151.4530 59.9974 32.0000 1.9790 1.9809 416.3322 416.8171 0.0731 -1.0000 -1.0000 1202230 1579277517.80 151.4530 59.9974 32.0000 1.9782 1.9801 416.2332 416.7173 0.0730 -1.0000 -1.0000 1202308 1579277517.90 151.4530 59.9974 32.0000 1.9783 1.9802 416.4671 416.9528 0.0731 -1.0000 -1.0000 1202371 1579277518.00 151.4530 59.9974 32.0000 1.9786 1.9805 416.5753 417.0610 0.0732 -1.0000 -1.0000 1202433 1579277518.10 151.4530 59.9974 32.0000 1.9783 1.9802 416.3512 416.8354 0.0730 -1.0000 -1.0000 1202496 1579277518.20 151.4530 59.9974 32.0000 1.9782 1.9801 416.2799 416.7651 0.0730 -1.0000 -1.0000 1202558 1579277518.30 151.4530 59.9974 32.0000 1.9786 1.9805 416.3500 416.8345 0.0730 -1.0000 -1.0000 1202621 1579277518.40 151.4530 59.9974 32.0000 1.9784 1.9803 416.4827 416.9668 0.0730 -1.0000 -1.0000 1202949 1579277518.50 151.4530 59.9974 32.0000 1.9785 1.9804 416.6133 417.0988 0.0730 -1.0000 -1.0000 1203011 1579277518.60 151.5138 59.9974 32.0000 1.9784 1.9803 416.5269 417.0123 0.0731 -1.0000 -1.0000 1203074 1579277518.70 151.5138 59.9974 32.0000 1.9787 1.9806 416.4726 416.9575 0.0730 -1.0000 -1.0000 1203136 1579277518.80 151.5138 59.9974 32.0000 1.9789 1.9808 416.3322 416.8163 0.0730 -1.0000 -1.0000 1203199 1579277518.90 151.5138 59.9974 32.0000 1.9777 1.9796 416.5950 417.0797 0.0730 -1.0000 -1.0000 1203433 1579277519.00 151.5138 59.9974 32.0000 1.9779 1.9798 416.6177 417.1032 0.0731 -1.0000 -1.0000 1203496 1579277519.10 151.5138 59.9974 32.0000 1.9789 1.9808 416.4205 416.9054 0.0730 -1.0000 -1.0000 1203558 1579277519.20 151.5138 59.9974 32.0000 1.9793 1.9812 416.2860 416.7701 0.0730 -1.0000 -1.0000 1203636 1579277519.30 151.5138 59.9974 32.0000 1.9787 1.9806 416.1503 416.6348 0.0731 -1.0000 -1.0000 1203699 1579277519.40 151.5138 59.9974 32.0000 1.9781 1.9800 416.4012 416.8865 0.0731 -1.0000 -1.0000 1203918 1579277519.50 151.5138 59.9974 32.0000 1.9779 1.9798 416.5563 417.0411 0.0730 -1.0000 -1.0000 1203996 1579277519.60 151.5138 59.9974 32.0000 1.9793 1.9812 416.4220 416.9064 0.0730 -1.0000 -1.0000 1204058 1579277519.70 151.5138 59.9974 32.0000 1.9789 1.9808 416.3598 416.8447 0.0731 -1.0000 -1.0000 1204121 1579277519.80 151.4705 59.9979 32.0000 1.9789 1.9808 416.2930 416.7779 0.0731 -1.0000 -1.0000 1204199 1579277519.90 151.4705 59.9979 32.0000 1.9782 1.9801 416.5481 417.0332 0.0731 -1.0000 -1.0000 1204261 1579277520.00 151.4705 59.9979 32.0000 1.9787 1.9806 416.3833 416.8677 0.0730 -1.0000 -1.0000 1204324 1579277520.10 151.4705 59.9979 32.0000 1.9793 1.9812 416.3060 416.7908 0.0730 -1.0000 -1.0000 1204387 1579277520.20 151.4705 59.9979 32.0000 1.9789 1.9808 416.3311 416.8154 0.0729 -1.0000 -1.0000 1204465 1579277520.30 151.4705 59.9979 32.0000 1.9792 1.9811 416.5328 417.0175 0.0731 -1.0000 -1.0000 1204527 1579277520.40 151.4705 59.9979 32.0000 1.9785 1.9804 416.6142 417.0998 0.0731 -1.0000 -1.0000 1204590 1579277520.50 151.4904 59.9979 32.0000 1.9792 1.9811 416.3578 416.8419 0.0730 -1.0000 -1.0000 1204683 1579277520.60 151.5507 59.9979 32.0000 1.9793 1.9812 416.2788 416.7633 0.0730 -1.0000 -1.0000 1204761 1579277520.70 151.5507 59.9979 32.0000 1.9789 1.9808 416.4048 416.8891 0.0730 -1.0000 -1.0000 1204824 1579277520.80 151.5507 59.9979 32.0000 1.9777 1.9796 416.4498 416.9343 0.0730 -1.0000 -1.0000 1204887 1579277520.90 151.5507 59.9979 32.0000 1.9776 1.9795 416.5663 417.0510 0.0730 -1.0000 -1.0000 1204949 1579277521.00 151.5507 59.9979 32.0000 1.9788 1.9807 416.3515 416.8364 0.0731 -1.0000 -1.0000 1205230 1579277521.10 151.4910 59.9979 32.0000 1.9786 1.9805 416.3306 416.8158 0.0731 -1.0000 -1.0000 1205293 1579277521.20 151.4691 59.9979 32.0000 1.9783 1.9801 416.5075 416.9922 0.0730 -1.0000 -1.0000 1205371 1579277521.30 151.4691 59.9979 32.0000 1.9774 1.9793 416.5123 416.9974 0.0731 -1.0000 -1.0000 1205433 1579277521.40 151.4691 59.9979 32.0000 1.9780 1.9799 416.4439 416.9295 0.0731 -1.0000 -1.0000 1205496 1579277521.50 151.4691 59.9979 32.0000 1.9786 1.9805 416.3580 416.8424 0.0730 -1.0000 -1.0000 1205730 1579277521.60 151.4691 59.9979 32.0000 1.9792 1.9811 416.2653 416.7493 0.0730 -1.0000 -1.0000 1205793 1579277521.70 151.4549 59.9979 32.0000 1.9788 1.9806 416.4195 416.9046 0.0731 -1.0000 -1.0000 1205855 1579277521.80 151.4378 59.9979 32.0000 1.9779 1.9798 416.5462 417.0314 0.0730 -1.0000 -1.0000 1205933 1579277521.90 151.4378 59.9979 32.0000 1.9779 1.9798 416.6275 417.1118 0.0730 -1.0000 -1.0000 1205996 1579277522.00 151.4378 59.9979 32.0000 1.9790 1.9809 416.4331 416.9178 0.0730 -1.0000 -1.0000 1206215 1579277522.10 151.4378 59.9979 32.0000 1.9792 1.9811 416.4837 416.9682 0.0730 -1.0000 -1.0000 1206293 1579277522.20 151.4378 59.9979 32.0000 1.9788 1.9807 416.5521 417.0362 0.0729 -1.0000 -1.0000 1206355 1579277522.30 151.5431 59.9979 32.0000 1.9795 1.9813 416.4628 416.9469 0.0729 -1.0000 -1.0000 1206418 1579277522.40 151.5431 59.9979 32.0000 1.9795 1.9814 416.3226 416.8073 0.0731 -1.0000 -1.0000 1206496 1579277522.50 151.5431 59.9979 32.0000 1.9790 1.9809 416.3778 416.8630 0.0731 -1.0000 -1.0000 1206933 1579277522.60 151.5431 59.9979 32.0000 1.9786 1.9805 416.4552 416.9392 0.0729 -1.0000 -1.0000 1206996 1579277522.70 151.5431 59.9979 32.0000 1.9779 1.9798 416.5391 417.0228 0.0728 -1.0000 -1.0000 1207074 1579277522.80 151.5527 59.9979 32.0000 1.9783 1.9802 416.5159 417.0006 0.0730 -1.0000 -1.0000 1207136 1579277522.90 151.5670 59.9979 32.0000 1.9787 1.9806 416.2941 416.7781 0.0729 -1.0000 -1.0000 1207215 1579277523.00 151.5670 59.9979 32.0000 1.9787 1.9806 416.3470 416.8305 0.0728 -1.0000 -1.0000 1207433 1579277523.10 151.5670 59.9979 32.0000 1.9783 1.9802 416.4586 416.9428 0.0730 -1.0000 -1.0000 1207496 1579277523.20 151.5670 59.9979 32.0000 1.9786 1.9805 416.4664 416.9513 0.0730 -1.0000 -1.0000 1207574 1579277523.30 151.5670 59.9979 32.0000 1.9790 1.9809 416.3760 416.8619 0.0733 -1.0000 -1.0000 1207636 1579277523.40 151.4992 59.9979 32.0000 1.9788 1.9807 416.2849 416.7706 0.0732 -1.0000 -1.0000 1207699 1579277523.50 151.4540 59.9979 32.0000 1.9792 1.9811 416.4057 416.8913 0.0731 -1.0000 -1.0000 1207777 1579277523.60 151.4540 59.9979 32.0000 1.9791 1.9810 416.5260 417.0109 0.0730 -1.0000 -1.0000 1207949 1579277523.70 151.4540 59.9979 32.0000 1.9793 1.9812 416.4719 416.9561 0.0729 -1.0000 -1.0000 1208011 1579277523.80 151.4540 59.9979 32.0000 1.9793 1.9812 416.3002 416.7847 0.0730 -1.0000 -1.0000 1208090 1579277523.90 151.4540 59.9979 32.0000 1.9789 1.9807 416.4030 416.8866 0.0728 -1.0000 -1.0000 1208152 1579277524.00 151.5491 59.9979 32.0000 1.9785 1.9804 416.6132 417.0989 0.0732 -1.0000 -1.0000 1208215 1579277524.10 151.5491 59.9979 32.0000 1.9788 1.9807 416.5397 417.0251 0.0731 -1.0000 -1.0000 1208449 1579277524.20 151.5491 59.9979 32.0000 1.9791 1.9810 416.3902 416.8750 0.0730 -1.0000 -1.0000 1208511 1579277524.30 151.5491 59.9979 32.0000 1.9788 1.9806 416.2312 416.7148 0.0729 -1.0000 -1.0000 1208574 1579277524.40 151.5491 59.9979 32.0000 1.9782 1.9801 416.6269 417.1111 0.0729 -1.0000 -1.0000 1208652 1579277524.50 151.5685 59.9979 32.0000 1.9787 1.9806 416.4906 416.9748 0.0729 -1.0000 -1.0000 1208715 1579277524.60 151.5906 59.9979 32.0000 1.9792 1.9811 416.3705 416.8549 0.0730 -1.0000 -1.0000 1209199 1579277524.70 151.5906 59.9979 32.0000 1.9789 1.9808 416.3759 416.8603 0.0730 -1.0000 -1.0000 1209261 1579277524.80 151.5906 59.9979 32.0000 1.9791 1.9810 416.5599 417.0447 0.0730 -1.0000 -1.0000 1209324 1579277524.90 151.5906 59.9979 32.0000 1.9780 1.9799 416.6426 417.1271 0.0729 -1.0000 -1.0000 1209402 1579277525.00 151.5906 59.9979 32.0000 1.9779 1.9798 416.5785 417.0622 0.0729 -1.0000 -1.0000 1209465 1579277525.10 151.3825 59.9966 32.0000 1.9787 1.9806 416.3733 416.8579 0.0731 -1.0000 -1.0000 1209746 1579277525.20 151.3825 59.9966 32.0000 1.9794 1.9813 416.2925 416.7767 0.0729 -1.0000 -1.0000 1209824 1579277525.30 151.3825 59.9966 32.0000 1.9787 1.9806 416.3279 416.8119 0.0729 -1.0000 -1.0000 1209887 1579277525.40 151.3825 59.9966 32.0000 1.9780 1.9799 416.4703 416.9550 0.0730 -1.0000 -1.0000 1209949 1579277525.50 151.3825 59.9966 32.0000 1.9792 1.9811 416.2760 416.7606 0.0730 -1.0000 -1.0000 1210027 1579277525.60 151.3825 59.9966 32.0000 1.9793 1.9812 416.3662 416.8503 0.0729 -1.0000 -1.0000 1210199 1579277525.70 151.4708 59.9966 32.0000 1.9786 1.9805 416.3288 416.8131 0.0730 -1.0000 -1.0000 1210261 1579277525.80 151.4708 59.9966 32.0000 1.9781 1.9800 416.5897 417.0741 0.0730 -1.0000 -1.0000 1210340 1579277525.90 151.4708 59.9966 32.0000 1.9786 1.9805 416.5084 416.9928 0.0729 -1.0000 -1.0000 1210402 1579277526.00 151.4708 59.9966 32.0000 1.9787 1.9806 416.3322 416.8163 0.0730 -1.0000 -1.0000 1210465 1579277526.10 151.4708 59.9966 32.0000 1.9789 1.9808 416.2866 416.7706 0.0730 -1.0000 -1.0000 1210527 1579277526.20 151.4708 59.9966 32.0000 1.9782 1.9801 416.4363 416.9213 0.0731 -1.0000 -1.0000 1210590 1579277526.30 151.4606 59.9966 32.0000 1.9775 1.9794 416.5211 417.0059 0.0730 -1.0000 -1.0000 1210652 1579277526.40 151.4606 59.9966 32.0000 1.9786 1.9805 416.4461 416.9318 0.0731 -1.0000 -1.0000 1210730 1579277526.50 151.4606 59.9966 32.0000 1.9794 1.9813 416.3167 416.8017 0.0731 -1.0000 -1.0000 1210793 1579277526.60 151.4606 59.9966 32.0000 1.9782 1.9801 416.4355 416.9200 0.0729 -1.0000 -1.0000 1210871 1579277526.70 151.4606 59.9966 32.0000 1.9781 1.9800 416.4543 416.9391 0.0730 -1.0000 -1.0000 1211011 1579277526.80 151.4059 59.9966 32.0000 1.9784 1.9803 416.3615 416.8459 0.0731 -1.0000 -1.0000 1211074 1579277526.90 151.4059 59.9966 32.0000 1.9783 1.9802 416.3407 416.8257 0.0730 -1.0000 -1.0000 1211152 1579277527.00 151.4059 59.9966 32.0000 1.9775 1.9794 416.4542 416.9390 0.0730 -1.0000 -1.0000 1211215 1579277527.10 151.4059 59.9966 32.0000 1.9778 1.9797 416.4120 416.8960 0.0730 -1.0000 -1.0000 1211277 1579277527.20 151.4059 59.9966 32.0000 1.9792 1.9811 416.3867 416.8716 0.0730 -1.0000 -1.0000 1211465 1579277527.30 151.4238 59.9966 32.0000 1.9788 1.9807 416.3270 416.8131 0.0732 -1.0000 -1.0000 1211527 1579277527.40 151.4475 59.9966 32.0000 1.9782 1.9801 416.3926 416.8778 0.0731 -1.0000 -1.0000 1211590 1579277527.50 151.4475 59.9966 32.0000 1.9783 1.9802 416.4879 416.9733 0.0731 -1.0000 -1.0000 1211668 1579277527.60 151.4475 59.9966 32.0000 1.9787 1.9806 416.4936 416.9797 0.0732 -1.0000 -1.0000 1211730 1579277527.70 151.4475 59.9966 32.0000 1.9788 1.9807 416.3282 416.8128 0.0731 -1.0000 -1.0000 1211949 1579277527.80 151.4475 59.9966 32.0000 1.9779 1.9798 416.4666 416.9522 0.0732 -1.0000 -1.0000 1212027 1579277527.90 151.4475 59.9966 32.0000 1.9773 1.9792 416.4943 416.9790 0.0730 -1.0000 -1.0000 1212090 1579277528.00 151.4521 59.9966 32.0000 1.9784 1.9803 416.5014 416.9871 0.0731 -1.0000 -1.0000 1212152 1579277528.10 151.4576 59.9966 32.0000 1.9790 1.9809 416.3363 416.8212 0.0731 -1.0000 -1.0000 1212230 1579277528.20 151.4576 59.9966 32.0000 1.9786 1.9805 416.3684 416.8532 0.0731 -1.0000 -1.0000 1212449 1579277528.30 151.4576 59.9966 32.0000 1.9787 1.9806 416.5234 417.0085 0.0731 -1.0000 -1.0000 1212511 1579277528.40 151.4576 59.9966 32.0000 1.9779 1.9798 416.4769 416.9623 0.0731 -1.0000 -1.0000 1212590 1579277528.50 151.4576 59.9966 32.0000 1.9788 1.9807 416.3165 416.8021 0.0732 -1.0000 -1.0000 1212652 1579277528.60 151.4776 59.9966 32.0000 1.9794 1.9813 416.2088 416.6955 0.0734 -1.0000 -1.0000 1212715 1579277528.70 151.4776 59.9966 32.0000 1.9781 1.9800 416.3293 416.8160 0.0733 -1.0000 -1.0000 1213511 1579277528.80 151.4776 59.9966 32.0000 1.9783 1.9802 416.4414 416.9282 0.0733 -1.0000 -1.0000 1213574 1579277528.90 151.4776 59.9966 32.0000 1.9789 1.9808 416.3683 416.8547 0.0732 -1.0000 -1.0000 1213652 1579277529.00 151.4776 59.9966 32.0000 1.9797 1.9816 416.3185 416.8033 0.0730 -1.0000 -1.0000 1213715 1579277529.10 151.4802 59.9966 32.0000 1.9785 1.9804 416.3162 416.8008 0.0730 -1.0000 -1.0000 1213777 1579277529.20 151.5325 59.9966 32.0000 1.9787 1.9806 416.3265 416.8119 0.0731 -1.0000 -1.0000 1213840 1579277529.30 151.5325 59.9966 32.0000 1.9795 1.9814 416.3025 416.7886 0.0732 -1.0000 -1.0000 1213918 1579277529.40 151.5325 59.9966 32.0000 1.9793 1.9812 416.2365 416.7212 0.0730 -1.0000 -1.0000 1213981 1579277529.50 151.5325 59.9966 32.0000 1.9782 1.9801 416.3527 416.8374 0.0730 -1.0000 -1.0000 1214043 1579277529.60 151.5325 59.9966 32.0000 1.9786 1.9805 416.4510 416.9358 0.0731 -1.0000 -1.0000 1214105 1579277529.70 151.5325 59.9966 32.0000 1.9776 1.9795 416.5183 417.0039 0.0732 -1.0000 -1.0000 1214449 1579277529.80 151.5372 59.9967 32.0000 1.9783 1.9802 416.3956 416.8807 0.0730 -1.0000 -1.0000 1214527 1579277529.90 151.5372 59.9967 32.0000 1.9787 1.9806 416.3272 416.8111 0.0729 -1.0000 -1.0000 1214590 1579277530.00 151.5372 59.9967 32.0000 1.9781 1.9800 416.4772 416.9621 0.0731 -1.0000 -1.0000 1214636 1579277530.10 151.5372 59.9967 32.0000 1.9774 1.9793 416.5480 417.0325 0.0730 -1.0000 -1.0000 1214715 1579277530.20 151.5372 59.9967 32.0000 1.9790 1.9808 416.5012 416.9861 0.0730 -1.0000 -1.0000 1214777 1579277530.30 151.4394 59.9967 32.0000 1.9790 1.9809 416.3051 416.7894 0.0730 -1.0000 -1.0000 1214840 1579277530.40 151.4394 59.9967 32.0000 1.9790 1.9809 416.4065 416.8914 0.0730 -1.0000 -1.0000 1214918 1579277530.50 151.4394 59.9967 32.0000 1.9779 1.9798 416.5486 417.0334 0.0730 -1.0000 -1.0000 1214980 1579277530.60 151.4394 59.9967 32.0000 1.9778 1.9797 416.4801 416.9637 0.0728 -1.0000 -1.0000 1215058 1579277530.70 151.4394 59.9967 32.0000 1.9788 1.9807 416.5415 417.0269 0.0731 -1.0000 -1.0000 1215121 1579277530.80 151.4883 59.9967 32.0000 1.9791 1.9810 416.3757 416.8611 0.0731 -1.0000 -1.0000 1215183 1579277530.90 151.5463 59.9967 32.0000 1.9787 1.9806 416.3006 416.7848 0.0730 -1.0000 -1.0000 1215246 1579277531.00 151.5463 59.9967 32.0000 1.9782 1.9801 416.4510 416.9364 0.0732 -1.0000 -1.0000 1215324 1579277531.10 151.5463 59.9967 32.0000 1.9774 1.9793 416.4361 416.9224 0.0732 -1.0000 -1.0000 1215371 1579277531.20 151.5463 59.9967 32.0000 1.9788 1.9807 416.2777 416.7635 0.0732 -1.0000 -1.0000 1215449 1579277531.30 151.5463 59.9967 32.0000 1.9785 1.9804 416.4430 416.9276 0.0730 -1.0000 -1.0000 1215511 1579277531.40 151.4625 59.9967 32.0000 1.9782 1.9800 416.5418 417.0269 0.0731 -1.0000 -1.0000 1215574 1579277531.50 151.4625 59.9967 32.0000 1.9775 1.9794 416.5004 416.9869 0.0733 -1.0000 -1.0000 1215652 1579277531.60 151.4625 59.9967 32.0000 1.9781 1.9800 416.4056 416.8913 0.0731 -1.0000 -1.0000 1215715 1579277531.70 151.4625 59.9967 32.0000 1.9783 1.9802 416.2037 416.6880 0.0730 -1.0000 -1.0000 1215777 1579277531.80 151.4625 59.9967 32.0000 1.9787 1.9806 416.3019 416.7870 0.0731 -1.0000 -1.0000 1215840 1579277531.90 151.4625 59.9967 32.0000 1.9783 1.9802 416.5368 417.0219 0.0731 -1.0000 -1.0000 1215918 1579277532.00 151.4625 59.9967 32.0000 1.9780 1.9799 416.5006 416.9860 0.0731 -1.0000 -1.0000 1215965 1579277532.10 151.4625 59.9967 32.0000 1.9792 1.9811 416.3354 416.8209 0.0732 -1.0000 -1.0000 1216043 1579277532.20 151.4625 59.9967 32.0000 1.9790 1.9809 416.2921 416.7765 0.0730 -1.0000 -1.0000 1216105 1579277532.30 151.4625 59.9967 32.0000 1.9791 1.9810 416.5289 417.0140 0.0731 -1.0000 -1.0000 1216918 1579277532.40 151.4625 59.9967 32.0000 1.9779 1.9798 416.6344 417.1193 0.0730 -1.0000 -1.0000 1216996 1579277532.50 151.4966 59.9967 32.0000 1.9795 1.9814 416.3803 416.8659 0.0732 -1.0000 -1.0000 1217058 1579277532.60 151.4966 59.9967 32.0000 1.9791 1.9810 416.3702 416.8554 0.0731 -1.0000 -1.0000 1217121 1579277532.70 151.4966 59.9967 32.0000 1.9784 1.9803 416.4428 416.9274 0.0730 -1.0000 -1.0000 1217183 1579277532.80 151.4966 59.9967 32.0000 1.9783 1.9802 416.6563 417.1421 0.0731 -1.0000 -1.0000 1217246 1579277532.90 151.4966 59.9967 32.0000 1.9782 1.9801 416.5689 417.0541 0.0731 -1.0000 -1.0000 1217324 1579277533.00 151.5146 59.9967 32.0000 1.9788 1.9807 416.4200 416.9057 0.0732 -1.0000 -1.0000 1217387 1579277533.10 151.6316 59.9967 32.0000 1.9794 1.9813 416.3506 416.8359 0.0731 -1.0000 -1.0000 1217449 1579277533.20 151.6316 59.9967 32.0000 1.9780 1.9799 416.2877 416.7723 0.0730 -1.0000 -1.0000 1217527 1579277533.30 151.6316 59.9967 32.0000 1.9788 1.9807 416.4391 416.9239 0.0730 -1.0000 -1.0000 1217590 1579277533.40 151.6316 59.9967 32.0000 1.9790 1.9809 416.4778 416.9629 0.0731 -1.0000 -1.0000 1217652 1579277533.50 151.6316 59.9967 32.0000 1.9794 1.9813 416.3001 416.7845 0.0730 -1.0000 -1.0000 1217715 1579277533.60 151.4666 59.9967 32.0000 1.9787 1.9806 416.3608 416.8463 0.0732 -1.0000 -1.0000 1217777 1579277533.70 151.4666 59.9967 32.0000 1.9780 1.9799 416.4652 416.9505 0.0731 -1.0000 -1.0000 1217840 1579277533.80 151.4666 59.9967 32.0000 1.9780 1.9799 416.5335 417.0190 0.0731 -1.0000 -1.0000 1217918 1579277533.90 151.4666 59.9967 32.0000 1.9790 1.9809 416.3994 416.8841 0.0731 -1.0000 -1.0000 1217980 1579277534.00 151.4666 59.9967 32.0000 1.9796 1.9815 416.3091 416.7951 0.0732 -1.0000 -1.0000 1218043 1579277534.10 151.5125 59.9967 32.0000 1.9781 1.9800 416.3888 416.8753 0.0733 -1.0000 -1.0000 1218121 1579277534.20 151.5461 59.9967 32.0000 1.9778 1.9797 416.4315 416.9173 0.0732 -1.0000 -1.0000 1218184 1579277534.30 151.5461 59.9967 32.0000 1.9786 1.9806 416.4364 416.9224 0.0732 -1.0000 -1.0000 1218465 1579277534.40 151.5461 59.9967 32.0000 1.9794 1.9813 416.3306 416.8158 0.0731 -1.0000 -1.0000 1218527 1579277534.50 151.5461 59.9967 32.0000 1.9787 1.9806 416.4301 416.9157 0.0732 -1.0000 -1.0000 1218590 1579277534.60 151.5461 59.9967 32.0000 1.9774 1.9793 416.5295 417.0152 0.0731 -1.0000 -1.0000 1218668 1579277534.70 151.5356 59.9972 32.0000 1.9784 1.9803 416.4864 416.9715 0.0731 -1.0000 -1.0000 1218730 1579277534.80 151.5356 59.9972 32.0000 1.9790 1.9809 416.3499 416.8346 0.0730 -1.0000 -1.0000 1218793 1579277534.90 151.5356 59.9972 32.0000 1.9794 1.9813 416.3314 416.8162 0.0730 -1.0000 -1.0000 1218933 1579277535.00 151.5356 59.9972 32.0000 1.9781 1.9800 416.4684 416.9535 0.0731 -1.0000 -1.0000 1218996 1579277535.10 151.5356 59.9972 32.0000 1.9776 1.9795 416.5682 417.0531 0.0731 -1.0000 -1.0000 1219058 1579277535.20 151.5115 59.9972 32.0000 1.9787 1.9806 416.4438 416.9295 0.0732 -1.0000 -1.0000 1219136 1579277535.30 151.4510 59.9972 32.0000 1.9789 1.9808 416.2478 416.7321 0.0729 -1.0000 -1.0000 1219199 1579277535.40 151.4510 59.9972 32.0000 1.9790 1.9809 416.3189 416.8030 0.0730 -1.0000 -1.0000 1219699 1579277535.50 151.4510 59.9972 32.0000 1.9785 1.9804 416.4626 416.9478 0.0730 -1.0000 -1.0000 1219777 1579277535.60 151.4510 59.9972 32.0000 1.9783 1.9802 416.4184 416.9031 0.0731 -1.0000 -1.0000 1219840 1579277535.70 151.4510 59.9972 32.0000 1.9794 1.9813 416.2896 416.7748 0.0731 -1.0000 -1.0000 1219902 1579277535.80 151.5936 59.9972 32.0000 1.9787 1.9806 416.3923 416.8775 0.0732 -1.0000 -1.0000 1219981 1579277535.90 151.5936 59.9972 32.0000 1.9789 1.9808 416.5138 417.0005 0.0734 -1.0000 -1.0000 1220199 1579277536.00 151.5936 59.9972 32.0000 1.9802 1.9821 416.3447 416.8321 0.0735 -1.0000 -1.0000 1220261 1579277536.10 151.5936 59.9972 32.0000 1.9798 1.9817 416.2988 416.7864 0.0734 -1.0000 -1.0000 1220340 1579277536.20 151.5936 59.9972 32.0000 1.9786 1.9805 416.3857 416.8727 0.0734 -1.0000 -1.0000 1220402 1579277536.30 151.5586 59.9972 32.0000 1.9784 1.9803 416.4783 416.9637 0.0731 -1.0000 -1.0000 1220465 1579277536.40 151.5482 59.9972 32.0000 1.9781 1.9800 416.5533 417.0378 0.0731 -1.0000 -1.0000 1220699 1579277536.50 151.5482 59.9972 32.0000 1.9792 1.9811 416.3948 416.8802 0.0731 -1.0000 -1.0000 1220762 1579277536.60 151.5482 59.9972 32.0000 1.9790 1.9809 416.2356 416.7203 0.0731 -1.0000 -1.0000 1220840 1579277536.70 151.5482 59.9972 32.0000 1.9789 1.9808 416.3419 416.8269 0.0731 -1.0000 -1.0000 1220902 1579277536.80 151.5482 59.9972 32.0000 1.9775 1.9793 416.5263 417.0110 0.0730 -1.0000 -1.0000 1220980 1579277536.90 151.4434 59.9972 32.0000 1.9790 1.9809 416.4637 416.9488 0.0731 -1.0000 -1.0000 1221058 1579277537.00 151.4434 59.9972 32.0000 1.9795 1.9814 416.3969 416.8812 0.0730 -1.0000 -1.0000 1221121 1579277537.10 151.4434 59.9972 32.0000 1.9780 1.9799 416.2850 416.7700 0.0731 -1.0000 -1.0000 1221183 1579277537.20 151.4434 59.9972 32.0000 1.9787 1.9806 416.4017 416.8872 0.0731 -1.0000 -1.0000 1221246 1579277537.30 151.4434 59.9972 32.0000 1.9780 1.9799 416.5471 417.0318 0.0731 -1.0000 -1.0000 1221308 1579277537.40 151.4317 59.9972 32.0000 1.9788 1.9807 416.5828 417.0685 0.0731 -1.0000 -1.0000 1222199 1579277537.50 151.4287 59.9972 32.0000 1.9782 1.9801 416.4289 416.9132 0.0730 -1.0000 -1.0000 1222277 1579277537.60 151.4287 59.9972 32.0000 1.9797 1.9816 416.2896 416.7750 0.0732 -1.0000 -1.0000 1222340 1579277537.70 151.4287 59.9972 32.0000 1.9788 1.9807 416.3336 416.8186 0.0730 -1.0000 -1.0000 1222402 1579277537.80 151.4287 59.9972 32.0000 1.9783 1.9802 416.4759 416.9610 0.0730 -1.0000 -1.0000 1222481 1579277537.90 151.4287 59.9972 32.0000 1.9790 1.9809 416.3263 416.8108 0.0731 -1.0000 -1.0000 1222543 1579277538.00 151.5282 59.9972 32.0000 1.9788 1.9807 416.2404 416.7258 0.0732 -1.0000 -1.0000 1222605 1579277538.10 151.5627 59.9972 32.0000 1.9791 1.9810 416.2892 416.7761 0.0733 -1.0000 -1.0000 1222668 1579277538.20 151.5627 59.9972 32.0000 1.9782 1.9801 416.4135 416.8994 0.0732 -1.0000 -1.0000 1222746 1579277538.30 151.5627 59.9972 32.0000 1.9782 1.9801 416.5481 417.0340 0.0732 -1.0000 -1.0000 1222808 1579277538.40 151.5627 59.9972 32.0000 1.9794 1.9813 416.4645 416.9505 0.0732 -1.0000 -1.0000 1222871 1579277538.50 151.5627 59.9972 32.0000 1.9803 1.9822 416.3253 416.8102 0.0730 -1.0000 -1.0000 1222933 1579277538.60 151.4672 59.9972 32.0000 1.9789 1.9808 416.4176 416.9026 0.0731 -1.0000 -1.0000 1223012 1579277538.70 151.4672 59.9972 32.0000 1.9778 1.9797 416.5308 417.0157 0.0731 -1.0000 -1.0000 1223074 1579277538.80 151.4672 59.9972 32.0000 1.9776 1.9795 416.4861 416.9717 0.0732 -1.0000 -1.0000 1223136 1579277538.90 151.4672 59.9972 32.0000 1.9781 1.9800 416.3718 416.8567 0.0730 -1.0000 -1.0000 1223215 1579277539.00 151.4672 59.9972 32.0000 1.9785 1.9804 416.4771 416.9626 0.0732 -1.0000 -1.0000 1223683 1579277539.10 151.4338 59.9972 32.0000 1.9780 1.9799 416.5056 416.9910 0.0731 -1.0000 -1.0000 1223746 1579277539.20 151.4303 59.9972 32.0000 1.9796 1.9815 416.4198 416.9048 0.0731 -1.0000 -1.0000 1223824 1579277539.30 151.4303 59.9972 32.0000 1.9791 1.9810 416.4205 416.9048 0.0729 -1.0000 -1.0000 1223886 1579277539.40 151.4303 59.9972 32.0000 1.9782 1.9801 416.5809 417.0665 0.0731 -1.0000 -1.0000 1223949 1579277539.50 151.4303 59.9972 32.0000 1.9784 1.9803 416.5743 417.0595 0.0731 -1.0000 -1.0000 1224027 1579277539.60 151.4303 59.9972 32.0000 1.9794 1.9813 416.4903 416.9760 0.0732 -1.0000 -1.0000 1224090 1579277539.70 151.5479 59.9972 32.0000 1.9788 1.9807 416.1972 416.6814 0.0730 -1.0000 -1.0000 1224152 1579277539.80 151.5479 59.9972 32.0000 1.9783 1.9802 416.4856 416.9710 0.0731 -1.0000 -1.0000 1224230 1579277539.90 151.5479 59.9972 32.0000 1.9783 1.9802 416.5269 417.0138 0.0734 -1.0000 -1.0000 1224293 1579277540.00 151.5479 59.9972 32.0000 1.9788 1.9807 416.5045 416.9914 0.0733 -1.0000 -1.0000 1224355 1579277540.10 151.5479 59.9972 32.0000 1.9795 1.9814 416.3774 416.8635 0.0732 -1.0000 -1.0000 1224418 1579277540.20 151.5479 59.9972 32.0000 1.9777 1.9796 416.4705 416.9552 0.0730 -1.0000 -1.0000 1224481 1579277540.30 151.5479 59.9972 32.0000 1.9776 1.9795 416.5453 417.0299 0.0730 -1.0000 -1.0000 1224543 1579277540.40 151.3888 59.9972 32.0000 1.9783 1.9802 416.3791 416.8638 0.0730 -1.0000 -1.0000 1224621 1579277540.50 151.3888 59.9972 32.0000 1.9792 1.9811 416.3569 416.8427 0.0733 -1.0000 -1.0000 1224683 1579277540.60 151.3888 59.9972 32.0000 1.9779 1.9798 416.5347 417.0203 0.0730 -1.0000 -1.0000 1224762 1579277540.70 151.3888 59.9972 32.0000 1.9781 1.9800 416.5544 417.0404 0.0732 -1.0000 -1.0000 1224824 1579277540.80 151.3888 59.9972 32.0000 1.9781 1.9800 416.4271 416.9129 0.0731 -1.0000 -1.0000 1224887 1579277540.90 151.4458 59.9972 32.0000 1.9790 1.9809 416.2788 416.7637 0.0731 -1.0000 -1.0000 1224949 1579277541.00 151.4599 59.9972 32.0000 1.9787 1.9806 416.4048 416.8905 0.0732 -1.0000 -1.0000 1225480 1579277541.10 151.4599 59.9972 32.0000 1.9784 1.9803 416.5360 417.0221 0.0732 -1.0000 -1.0000 1225543 1579277541.20 151.4599 59.9972 32.0000 1.9785 1.9804 416.5302 417.0173 0.0734 -1.0000 -1.0000 1225621 1579277541.30 151.4599 59.9972 32.0000 1.9785 1.9804 416.3032 416.7900 0.0734 -1.0000 -1.0000 1225683 1579277541.40 151.4599 59.9972 32.0000 1.9788 1.9807 416.4617 416.9487 0.0733 -1.0000 -1.0000 1225746 1579277541.50 151.5313 59.9972 32.0000 1.9779 1.9798 416.5269 417.0133 0.0733 -1.0000 -1.0000 1225809 1579277541.60 151.5313 59.9972 32.0000 1.9783 1.9802 416.5078 416.9933 0.0731 -1.0000 -1.0000 1225965 1579277541.70 151.5313 59.9972 32.0000 1.9794 1.9813 416.4079 416.8929 0.0731 -1.0000 -1.0000 1226027 1579277541.80 151.5313 59.9972 32.0000 1.9784 1.9803 416.3138 416.7982 0.0730 -1.0000 -1.0000 1226090 1579277541.90 151.5313 59.9972 32.0000 1.9782 1.9801 416.3481 416.8334 0.0732 -1.0000 -1.0000 1226152 1579277542.00 151.5313 59.9972 32.0000 1.9780 1.9799 416.5140 417.0006 0.0733 -1.0000 -1.0000 1226215 1579277542.10 151.4911 59.9972 32.0000 1.9781 1.9800 416.5633 417.0494 0.0731 -1.0000 -1.0000 1226574 1579277542.20 151.4679 59.9972 32.0000 1.9789 1.9808 416.5269 417.0114 0.0730 -1.0000 -1.0000 1226636 1579277542.30 151.4679 59.9972 32.0000 1.9790 1.9809 416.3181 416.8028 0.0730 -1.0000 -1.0000 1226699 1579277542.40 151.4679 59.9972 32.0000 1.9781 1.9800 416.4445 416.9287 0.0730 -1.0000 -1.0000 1226777 1579277542.50 151.4679 59.9972 32.0000 1.9777 1.9796 416.5601 417.0453 0.0731 -1.0000 -1.0000 1226840 1579277542.60 151.4679 59.9972 32.0000 1.9791 1.9810 416.4389 416.9255 0.0734 -1.0000 -1.0000 1226918 1579277542.70 151.4366 59.9972 32.0000 1.9791 1.9810 416.2904 416.7749 0.0729 -1.0000 -1.0000 1226980 1579277542.80 151.4366 59.9972 32.0000 1.9785 1.9804 416.4346 416.9197 0.0731 -1.0000 -1.0000 1227043 1579277542.90 151.4366 59.9972 32.0000 1.9773 1.9792 416.5761 417.0612 0.0730 -1.0000 -1.0000 1227105 1579277543.00 151.4366 59.9972 32.0000 1.9786 1.9805 416.5256 417.0100 0.0730 -1.0000 -1.0000 1227168 1579277543.10 151.4366 59.9972 32.0000 1.9793 1.9812 416.4084 416.8947 0.0732 -1.0000 -1.0000 1227683 1579277543.20 151.6052 59.9972 32.0000 1.9797 1.9816 416.2926 416.7768 0.0730 -1.0000 -1.0000 1227762 1579277543.30 151.6254 59.9972 32.0000 1.9786 1.9805 416.4977 416.9823 0.0730 -1.0000 -1.0000 1227824 1579277543.40 151.6254 59.9972 32.0000 1.9781 1.9800 416.4375 416.9233 0.0732 -1.0000 -1.0000 1227887 1579277543.50 151.6254 59.9972 32.0000 1.9783 1.9802 416.3917 416.8781 0.0733 -1.0000 -1.0000 1227949 1579277543.60 151.6254 59.9972 32.0000 1.9792 1.9811 416.3613 416.8474 0.0732 -1.0000 -1.0000 1228027 1579277543.70 151.6247 59.9972 32.0000 1.9790 1.9809 416.3616 416.8464 0.0731 -1.0000 -1.0000 1228090 1579277543.80 151.5196 59.9972 32.0000 1.9784 1.9803 416.4798 416.9647 0.0730 -1.0000 -1.0000 1228152 1579277543.90 151.5196 59.9972 32.0000 1.9784 1.9803 416.4505 416.9357 0.0732 -1.0000 -1.0000 1228215 1579277544.00 151.5196 59.9972 32.0000 1.9785 1.9804 416.3100 416.7953 0.0731 -1.0000 -1.0000 1228277 1579277544.10 151.5196 59.9972 32.0000 1.9789 1.9808 416.3074 416.7929 0.0732 -1.0000 -1.0000 1228418 1579277544.20 151.5196 59.9972 32.0000 1.9778 1.9797 416.4240 416.9094 0.0731 -1.0000 -1.0000 1228480 1579277544.30 151.5196 59.9972 32.0000 1.9781 1.9800 416.5597 417.0449 0.0731 -1.0000 -1.0000 1228543 1579277544.40 151.4542 59.9972 32.0000 1.9786 1.9805 416.3700 416.8565 0.0733 -1.0000 -1.0000 1228621 1579277544.50 151.4538 59.9972 32.0000 1.9779 1.9798 416.3070 416.7941 0.0734 -1.0000 -1.0000 1228683 1579277544.60 151.4538 59.9972 32.0000 1.9791 1.9810 416.3373 416.8228 0.0731 -1.0000 -1.0000 1228965 1579277544.70 151.4538 59.9972 32.0000 1.9781 1.9800 416.5824 417.0673 0.0730 -1.0000 -1.0000 1229027 1579277544.80 151.4538 59.9972 32.0000 1.9788 1.9807 416.4931 416.9785 0.0732 -1.0000 -1.0000 1229090 1579277544.90 151.4538 59.9972 32.0000 1.9791 1.9810 416.2995 416.7846 0.0731 -1.0000 -1.0000 1229168 1579277545.00 151.5160 59.9976 32.0000 1.9789 1.9808 416.3849 416.8702 0.0731 -1.0000 -1.0000 1229230 1579277545.10 151.5457 59.9979 32.0000 1.9785 1.9804 416.5355 417.0204 0.0731 -1.0000 -1.0000 1229699 1579277545.20 151.5457 59.9979 32.0000 1.9779 1.9798 416.5617 417.0472 0.0731 -1.0000 -1.0000 1229777 1579277545.30 151.5457 59.9979 32.0000 1.9788 1.9807 416.4937 416.9784 0.0730 -1.0000 -1.0000 1229840 1579277545.40 151.5457 59.9979 32.0000 1.9792 1.9811 416.2739 416.7584 0.0730 -1.0000 -1.0000 1229902 1579277545.50 151.5462 59.9979 32.0000 1.9791 1.9810 416.3109 416.7939 0.0728 -1.0000 -1.0000 1229981 1579277545.60 151.5624 59.9979 32.0000 1.9786 1.9805 416.4783 416.9625 0.0730 -1.0000 -1.0000 1230496 1579277545.70 151.5624 59.9979 32.0000 1.9785 1.9804 416.5595 417.0436 0.0729 -1.0000 -1.0000 1230559 1579277545.80 151.5624 59.9979 32.0000 1.9787 1.9806 416.4047 416.8883 0.0729 -1.0000 -1.0000 1230636 1579277545.90 151.5624 59.9979 32.0000 1.9786 1.9805 416.3345 416.8192 0.0730 -1.0000 -1.0000 1230699 1579277546.00 151.5624 59.9979 32.0000 1.9788 1.9807 416.3165 416.8017 0.0731 -1.0000 -1.0000 1230761 1579277546.10 151.5624 59.9979 32.0000 1.9781 1.9800 416.4679 416.9523 0.0731 -1.0000 -1.0000 1230824 1579277546.20 151.4461 59.9979 32.0000 1.9783 1.9802 416.6264 417.1121 0.0731 -1.0000 -1.0000 1230887 1579277546.30 151.4461 59.9979 32.0000 1.9787 1.9806 416.5065 416.9917 0.0731 -1.0000 -1.0000 1230949 1579277546.40 151.4461 59.9979 32.0000 1.9789 1.9808 416.3587 416.8446 0.0732 -1.0000 -1.0000 1231027 1579277546.50 151.4461 59.9979 32.0000 1.9788 1.9807 416.4324 416.9181 0.0732 -1.0000 -1.0000 1231090 1579277546.60 151.4461 59.9979 32.0000 1.9781 1.9800 416.5181 417.0020 0.0729 -1.0000 -1.0000 1231168 1579277546.70 151.4637 59.9979 32.0000 1.9787 1.9806 416.5512 417.0350 0.0729 -1.0000 -1.0000 1231230 1579277546.80 151.5738 59.9979 32.0000 1.9796 1.9815 416.4563 416.9409 0.0730 -1.0000 -1.0000 1231293 1579277546.90 151.5738 59.9979 32.0000 1.9794 1.9813 416.4880 416.9715 0.0728 -1.0000 -1.0000 1231371 1579277547.00 151.5738 59.9979 32.0000 1.9792 1.9810 416.5484 417.0329 0.0730 -1.0000 -1.0000 1231433 1579277547.10 151.5738 59.9979 32.0000 1.9797 1.9816 416.4927 416.9776 0.0731 -1.0000 -1.0000 1231496 1579277547.20 151.5738 59.9979 32.0000 1.9790 1.9809 416.3900 416.8739 0.0729 -1.0000 -1.0000 1231558 1579277547.30 151.5738 59.9979 32.0000 1.9786 1.9805 416.5467 417.0318 0.0731 -1.0000 -1.0000 1231621 1579277547.40 151.5363 59.9979 32.0000 1.9779 1.9798 416.6072 417.0937 0.0734 -1.0000 -1.0000 1231683 1579277547.50 151.5363 59.9979 32.0000 1.9778 1.9797 416.6080 417.0997 0.0741 -1.0000 -1.0000 1231762 1579277547.60 151.5363 59.9979 32.0000 1.9779 1.9798 416.4783 416.9697 0.0739 -1.0000 -1.0000 1231824 1579277547.70 151.5363 59.9979 32.0000 1.9791 1.9810 416.3484 416.8367 0.0734 -1.0000 -1.0000 1231918 1579277547.80 151.5363 59.9979 32.0000 1.9788 1.9807 416.2847 416.7700 0.0731 -1.0000 -1.0000 1231981 1579277547.90 151.5363 59.9979 32.0000 1.9786 1.9805 416.5013 416.9854 0.0729 -1.0000 -1.0000 1232043 1579277548.00 151.4849 59.9979 32.0000 1.9782 1.9801 416.4898 416.9743 0.0730 -1.0000 -1.0000 1232105 1579277548.10 151.4541 59.9979 32.0000 1.9794 1.9813 416.3674 416.8516 0.0729 -1.0000 -1.0000 1232184 1579277548.20 151.4541 59.9979 32.0000 1.9793 1.9812 416.2544 416.7387 0.0730 -1.0000 -1.0000 1232465 1579277548.30 151.4541 59.9979 32.0000 1.9787 1.9806 416.4033 416.8874 0.0728 -1.0000 -1.0000 1232527 1579277548.40 151.4541 59.9979 32.0000 1.9784 1.9803 416.4981 416.9821 0.0729 -1.0000 -1.0000 1232590 1579277548.50 151.4541 59.9979 32.0000 1.9789 1.9808 416.4828 416.9676 0.0729 -1.0000 -1.0000 1232668 1579277548.60 151.4959 59.9979 32.0000 1.9794 1.9813 416.2945 416.7784 0.0730 -1.0000 -1.0000 1232730 1579277548.70 151.4959 59.9979 32.0000 1.9789 1.9808 416.3511 416.8360 0.0730 -1.0000 -1.0000 1233215 1579277548.80 151.4959 59.9979 32.0000 1.9783 1.9802 416.5299 417.0140 0.0729 -1.0000 -1.0000 1233277 1579277548.90 151.4959 59.9979 32.0000 1.9786 1.9805 416.5101 416.9938 0.0728 -1.0000 -1.0000 1233340 1579277549.00 151.4959 59.9979 32.0000 1.9789 1.9808 416.3054 416.7895 0.0729 -1.0000 -1.0000 1233402 1579277549.10 151.4959 59.9979 32.0000 1.9790 1.9809 416.3338 416.8177 0.0729 -1.0000 -1.0000 1233465 1579277549.20 151.4904 59.9979 32.0000 1.9786 1.9805 416.5285 417.0125 0.0729 -1.0000 -1.0000 1233543 1579277549.30 151.4904 59.9979 32.0000 1.9781 1.9800 416.4814 416.9662 0.0731 -1.0000 -1.0000 1233605 1579277549.40 151.4904 59.9979 32.0000 1.9786 1.9805 416.3612 416.8450 0.0729 -1.0000 -1.0000 1233668 1579277549.50 151.4904 59.9979 32.0000 1.9780 1.9799 416.3295 416.8141 0.0731 -1.0000 -1.0000 1233746 1579277549.60 151.4904 59.9979 32.0000 1.9780 1.9799 416.4021 416.8863 0.0730 -1.0000 -1.0000 1233809 1579277549.70 151.4713 59.9981 32.0000 1.9778 1.9797 416.4998 416.9847 0.0729 -1.0000 -1.0000 1233933 1579277549.80 151.4713 59.9981 32.0000 1.9784 1.9803 416.5646 417.0483 0.0729 -1.0000 -1.0000 1234012 1579277549.90 151.4713 59.9981 32.0000 1.9794 1.9813 416.3654 416.8498 0.0730 -1.0000 -1.0000 1234074 1579277550.00 151.4713 59.9981 32.0000 1.9789 1.9808 416.3102 416.7938 0.0729 -1.0000 -1.0000 1234136 1579277550.10 151.4713 59.9981 32.0000 1.9786 1.9805 416.4634 416.9468 0.0728 -1.0000 -1.0000 1234215 1579277550.20 151.4764 59.9981 32.0000 1.9783 1.9802 416.5360 417.0201 0.0729 -1.0000 -1.0000 1234433 1579277550.30 151.5030 59.9981 32.0000 1.9790 1.9809 416.2869 416.7700 0.0728 -1.0000 -1.0000 1234496 1579277550.40 151.5030 59.9981 32.0000 1.9787 1.9806 416.3672 416.8513 0.0729 -1.0000 -1.0000 1234574 1579277550.50 151.5030 59.9981 32.0000 1.9780 1.9799 416.3639 416.8480 0.0730 -1.0000 -1.0000 1234636 1579277550.60 151.5030 59.9981 32.0000 1.9779 1.9798 416.6082 417.0934 0.0730 -1.0000 -1.0000 1234699 1579277550.70 151.5030 59.9981 32.0000 1.9783 1.9802 416.4227 416.9066 0.0729 -1.0000 -1.0000 1234777 1579277550.80 151.4301 59.9981 32.0000 1.9792 1.9811 416.2758 416.7595 0.0729 -1.0000 -1.0000 1234949 1579277550.90 151.4301 59.9981 32.0000 1.9784 1.9803 416.3588 416.8443 0.0731 -1.0000 -1.0000 1235027 1579277551.00 151.4301 59.9981 32.0000 1.9789 1.9808 416.4678 416.9511 0.0728 -1.0000 -1.0000 1235090 1579277551.10 151.4301 59.9981 32.0000 1.9789 1.9808 416.4777 416.9625 0.0731 -1.0000 -1.0000 1235152 1579277551.20 151.4301 59.9981 32.0000 1.9784 1.9803 416.3262 416.8100 0.0729 -1.0000 -1.0000 1235230 1579277551.30 151.4301 59.9981 32.0000 1.9790 1.9809 416.2159 416.6997 0.0729 -1.0000 -1.0000 1235293 1579277551.40 151.4301 59.9981 32.0000 1.9789 1.9808 416.4704 416.9549 0.0730 -1.0000 -1.0000 1235355 1579277551.50 151.4514 59.9981 32.0000 1.9791 1.9810 416.6084 417.0926 0.0729 -1.0000 -1.0000 1235433 1579277551.60 151.4676 59.9981 32.0000 1.9788 1.9807 416.4632 416.9468 0.0728 -1.0000 -1.0000 1235496 1579277551.70 151.4676 59.9981 32.0000 1.9786 1.9805 416.2738 416.7577 0.0730 -1.0000 -1.0000 1235558 1579277551.80 151.4676 59.9981 32.0000 1.9791 1.9810 416.3340 416.8191 0.0731 -1.0000 -1.0000 1235746 1579277551.90 151.4676 59.9981 32.0000 1.9787 1.9806 416.5133 416.9997 0.0733 -1.0000 -1.0000 1235809 1579277552.00 151.4676 59.9981 32.0000 1.9781 1.9800 416.5950 417.0833 0.0735 -1.0000 -1.0000 1235871 1579277552.10 151.6245 59.9981 32.0000 1.9791 1.9810 416.3716 416.8583 0.0733 -1.0000 -1.0000 1235949 1579277552.20 151.6245 59.9981 32.0000 1.9789 1.9808 416.2937 416.7790 0.0731 -1.0000 -1.0000 1236012 1579277552.30 151.6245 59.9981 32.0000 1.9791 1.9810 416.4428 416.9274 0.0730 -1.0000 -1.0000 1236496 1579277552.40 151.6245 59.9981 32.0000 1.9779 1.9798 416.5433 417.0275 0.0729 -1.0000 -1.0000 1236574 1579277552.50 151.6245 59.9981 32.0000 1.9782 1.9801 416.3807 416.8669 0.0734 -1.0000 -1.0000 1236636 1579277552.60 151.6028 59.9981 32.0000 1.9786 1.9805 416.2394 416.7278 0.0736 -1.0000 -1.0000 1236699 1579277552.70 151.5051 59.9981 32.0000 1.9788 1.9808 416.3608 416.8484 0.0735 -1.0000 -1.0000 1236761 1579277552.80 151.5051 59.9981 32.0000 1.9777 1.9796 416.5282 417.0160 0.0735 -1.0000 -1.0000 1237496 1579277552.90 151.5051 59.9981 32.0000 1.9788 1.9807 416.4651 416.9517 0.0733 -1.0000 -1.0000 1237559 1579277553.00 151.5051 59.9981 32.0000 1.9785 1.9804 416.3156 416.8067 0.0744 -1.0000 -1.0000 1237621 1579277553.10 151.5051 59.9981 32.0000 1.9789 1.9809 416.2983 416.7950 0.0748 -1.0000 -1.0000 1237684 1579277553.20 151.4871 59.9981 32.0000 1.9788 1.9808 416.4808 416.9772 0.0748 -1.0000 -1.0000 1237762 1579277553.30 151.4871 59.9981 32.0000 1.9788 1.9807 416.5280 417.0260 0.0752 -1.0000 -1.0000 1237824 1579277553.40 151.4871 59.9981 32.0000 1.9789 1.9809 416.4247 416.9311 0.0766 -1.0000 -1.0000 1237887 1579277553.50 151.4871 59.9981 32.0000 1.9795 1.9815 416.3314 416.8372 0.0762 -1.0000 -1.0000 1237965 1579277553.60 151.4871 59.9981 32.0000 1.9799 1.9819 416.3063 416.8123 0.0763 -1.0000 -1.0000 1238027 1579277553.70 151.5672 59.9981 32.0000 1.9786 1.9806 416.5269 417.0347 0.0765 -1.0000 -1.0000 1238090 1579277553.80 151.6056 59.9981 32.0000 1.9784 1.9804 416.4485 416.9551 0.0763 -1.0000 -1.0000 1238152 1579277553.90 151.6056 59.9981 32.0000 1.9784 1.9804 416.3427 416.8486 0.0762 -1.0000 -1.0000 1238215 1579277554.00 151.6056 59.9981 32.0000 1.9787 1.9807 416.2586 416.7643 0.0762 -1.0000 -1.0000 1238277 1579277554.10 151.6056 59.9981 32.0000 1.9785 1.9805 416.4009 416.9061 0.0762 -1.0000 -1.0000 1238355 1579277554.20 151.6056 59.9981 32.0000 1.9775 1.9795 416.4720 416.9828 0.0772 -1.0000 -1.0000 1238418 1579277554.30 151.4769 59.9981 32.0000 1.9775 1.9795 416.5366 417.0504 0.0773 -1.0000 -1.0000 1238480 1579277554.40 151.4769 59.9981 32.0000 1.9783 1.9803 416.3706 416.8808 0.0767 -1.0000 -1.0000 1238559 1579277554.50 151.4769 59.9981 32.0000 1.9785 1.9805 416.2474 416.7534 0.0762 -1.0000 -1.0000 1238621 1579277554.60 151.4769 59.9981 32.0000 1.9776 1.9796 416.2810 416.7860 0.0761 -1.0000 -1.0000 1238683 1579277554.70 151.4373 59.9973 32.0000 1.9783 1.9803 416.3172 416.8223 0.0761 -1.0000 -1.0000 1238746 1579277554.80 151.4373 59.9973 32.0000 1.9783 1.9802 416.3093 416.8145 0.0762 -1.0000 -1.0000 1238933 1579277554.90 151.4373 59.9973 32.0000 1.9786 1.9806 416.2206 416.7271 0.0764 -1.0000 -1.0000 1238996 1579277555.00 151.4373 59.9973 32.0000 1.9784 1.9803 416.3352 416.8445 0.0769 -1.0000 -1.0000 1239058 1579277555.10 151.4373 59.9973 32.0000 1.9770 1.9790 416.4895 417.0037 0.0775 -1.0000 -1.0000 1239121 1579277555.20 151.4373 59.9973 32.0000 1.9777 1.9797 416.4632 416.9756 0.0770 -1.0000 -1.0000 1239199 1579277555.30 151.4373 59.9973 32.0000 1.9793 1.9812 416.4605 416.9686 0.0764 -1.0000 -1.0000 1239918 1579277555.40 151.5426 59.9973 32.0000 1.9796 1.9816 416.2911 416.7967 0.0762 -1.0000 -1.0000 1239981 1579277555.50 151.5426 59.9973 32.0000 1.9788 1.9808 416.3762 416.8816 0.0761 -1.0000 -1.0000 1240059 1579277555.60 151.5426 59.9973 32.0000 1.9775 1.9795 416.4603 416.9655 0.0761 -1.0000 -1.0000 1240121 1579277555.70 151.5426 59.9973 32.0000 1.9781 1.9801 416.5403 417.0451 0.0760 -1.0000 -1.0000 1240183 1579277555.80 151.5426 59.9973 32.0000 1.9776 1.9796 416.5022 417.0089 0.0763 -1.0000 -1.0000 1240262 1579277555.90 151.5375 59.9973 32.0000 1.9784 1.9804 416.2435 416.7492 0.0762 -1.0000 -1.0000 1240449 1579277556.00 151.4931 59.9973 32.0000 1.9775 1.9794 416.4103 416.9165 0.0763 -1.0000 -1.0000 1240512 1579277556.10 151.4931 59.9973 32.0000 1.9774 1.9794 416.4916 417.0007 0.0768 -1.0000 -1.0000 1240574 1579277556.20 151.4931 59.9973 32.0000 1.9782 1.9802 416.4191 416.9317 0.0775 -1.0000 -1.0000 1240636 1579277556.30 151.4931 59.9973 32.0000 1.9784 1.9804 416.2587 416.7756 0.0779 -1.0000 -1.0000 1240699 1579277556.40 151.4931 59.9973 32.0000 1.9792 1.9812 416.3810 416.8960 0.0777 -1.0000 -1.0000 1240777 1579277556.50 151.4742 59.9973 32.0000 1.9787 1.9807 416.4800 416.9965 0.0777 -1.0000 -1.0000 1240840 1579277556.60 151.4742 59.9973 32.0000 1.9785 1.9805 416.4292 416.9446 0.0776 -1.0000 -1.0000 1240918 1579277556.70 151.4742 59.9973 32.0000 1.9792 1.9812 416.3376 416.8509 0.0773 -1.0000 -1.0000 1240965 1579277556.80 151.4742 59.9973 32.0000 1.9788 1.9808 416.2728 416.7854 0.0772 -1.0000 -1.0000 1241043 1579277556.90 151.4742 59.9973 32.0000 1.9792 1.9812 416.2980 416.8063 0.0764 -1.0000 -1.0000 1241105 1579277557.00 151.4844 59.9973 32.0000 1.9788 1.9808 416.4761 416.9816 0.0761 -1.0000 -1.0000 1241168 1579277557.10 151.6166 59.9973 32.0000 1.9786 1.9806 416.3924 416.8984 0.0763 -1.0000 -1.0000 1241230 1579277557.20 151.6166 59.9973 32.0000 1.9793 1.9813 416.2607 416.7679 0.0765 -1.0000 -1.0000 1241308 1579277557.30 151.6166 59.9973 32.0000 1.9790 1.9810 416.4161 416.9210 0.0760 -1.0000 -1.0000 1241371 1579277557.40 151.6166 59.9973 32.0000 1.9785 1.9805 416.5900 417.0943 0.0758 -1.0000 -1.0000 1241715 1579277557.50 151.6166 59.9973 32.0000 1.9788 1.9807 416.5300 417.0325 0.0757 -1.0000 -1.0000 1241777 1579277557.60 151.4782 59.9973 32.0000 1.9786 1.9806 416.3361 416.8389 0.0756 -1.0000 -1.0000 1241840 1579277557.70 151.4782 59.9973 32.0000 1.9800 1.9819 416.2471 416.7476 0.0755 -1.0000 -1.0000 1241902 1579277557.80 151.4782 59.9973 32.0000 1.9786 1.9806 416.4971 416.9995 0.0756 -1.0000 -1.0000 1241981 1579277557.90 151.4782 59.9973 32.0000 1.9781 1.9801 416.5183 417.0200 0.0756 -1.0000 -1.0000 1242215 1579277558.00 151.4782 59.9973 32.0000 1.9775 1.9794 416.4919 416.9941 0.0755 -1.0000 -1.0000 1242277 1579277558.10 151.4782 59.9973 32.0000 1.9787 1.9807 416.4304 416.9296 0.0751 -1.0000 -1.0000 1242356 1579277558.20 151.4782 59.9973 32.0000 1.9786 1.9806 416.4936 416.9919 0.0751 -1.0000 -1.0000 1242418 1579277558.30 151.4844 59.9973 32.0000 1.9774 1.9793 416.5445 417.0430 0.0750 -1.0000 -1.0000 1242481 1579277558.40 151.4844 59.9973 32.0000 1.9779 1.9799 416.4616 416.9590 0.0750 -1.0000 -1.0000 1242668 1579277558.50 151.4844 59.9973 32.0000 1.9792 1.9812 416.3229 416.8209 0.0750 -1.0000 -1.0000 1242730 1579277558.60 151.4844 59.9973 32.0000 1.9791 1.9811 416.3468 416.8422 0.0746 -1.0000 -1.0000 1242808 1579277558.70 151.4844 59.9973 32.0000 1.9788 1.9808 416.3712 416.8654 0.0744 -1.0000 -1.0000 1242871 1579277558.80 151.5331 59.9973 32.0000 1.9783 1.9802 416.5553 417.0482 0.0742 -1.0000 -1.0000 1242933 1579277558.90 151.5692 59.9973 32.0000 1.9787 1.9807 416.5953 417.0882 0.0742 -1.0000 -1.0000 1243511 1579277559.00 151.5692 59.9973 32.0000 1.9790 1.9809 416.4700 416.9622 0.0741 -1.0000 -1.0000 1243574 1579277559.10 151.5692 59.9973 32.0000 1.9789 1.9808 416.3017 416.7934 0.0741 -1.0000 -1.0000 1243636 1579277559.20 151.5692 59.9973 32.0000 1.9787 1.9806 416.4498 416.9411 0.0740 -1.0000 -1.0000 1243715 1579277559.30 151.5692 59.9973 32.0000 1.9777 1.9796 416.5645 417.0547 0.0738 -1.0000 -1.0000 1243777 1579277559.40 151.4309 59.9973 32.0000 1.9785 1.9804 416.5238 417.0141 0.0738 -1.0000 -1.0000 1243840 1579277559.50 151.4142 59.9973 32.0000 1.9782 1.9801 416.4700 416.9605 0.0740 -1.0000 -1.0000 1243918 1579277559.60 151.4142 59.9973 32.0000 1.9787 1.9806 416.2920 416.7829 0.0740 -1.0000 -1.0000 1243980 1579277559.70 151.4142 59.9973 32.0000 1.9782 1.9801 416.3964 416.8884 0.0741 -1.0000 -1.0000 1244043 1579277559.80 151.4142 59.9973 32.0000 1.9780 1.9799 416.4793 416.9704 0.0739 -1.0000 -1.0000 1244121 1579277559.90 151.4142 59.9973 32.0000 1.9786 1.9805 416.4001 416.8886 0.0735 -1.0000 -1.0000 1244184 1579277560.00 151.5159 59.9975 32.0000 1.9793 1.9812 416.2901 416.7758 0.0731 -1.0000 -1.0000 1244246 1579277560.10 151.5159 59.9975 32.0000 1.9797 1.9816 416.4819 416.9662 0.0729 -1.0000 -1.0000 1244324 1579277560.20 151.5159 59.9975 32.0000 1.9781 1.9800 416.5383 417.0224 0.0730 -1.0000 -1.0000 1244387 1579277560.30 151.5159 59.9975 32.0000 1.9778 1.9797 416.4978 416.9834 0.0731 -1.0000 -1.0000 1244449 1579277560.40 151.5159 59.9975 32.0000 1.9792 1.9811 416.2725 416.7570 0.0730 -1.0000 -1.0000 1244511 1579277560.50 151.5159 59.9975 32.0000 1.9791 1.9810 416.3870 416.8714 0.0730 -1.0000 -1.0000 1244574 1579277560.60 151.5750 59.9975 32.0000 1.9787 1.9806 416.4529 416.9379 0.0731 -1.0000 -1.0000 1244652 1579277560.70 151.5819 59.9975 32.0000 1.9785 1.9804 416.5620 417.0491 0.0735 -1.0000 -1.0000 1244715 1579277560.80 151.5819 59.9975 32.0000 1.9792 1.9812 416.3944 416.8828 0.0736 -1.0000 -1.0000 1244777 1579277560.90 151.5819 59.9975 32.0000 1.9792 1.9811 416.3159 416.8057 0.0738 -1.0000 -1.0000 1244855 1579277561.00 151.5819 59.9975 32.0000 1.9786 1.9805 416.4572 416.9451 0.0734 -1.0000 -1.0000 1245230 1579277561.10 151.5819 59.9975 32.0000 1.9785 1.9804 416.5554 417.0413 0.0731 -1.0000 -1.0000 1245293 1579277561.20 151.4668 59.9975 32.0000 1.9779 1.9798 416.5460 417.0300 0.0729 -1.0000 -1.0000 1245371 1579277561.30 151.4668 59.9975 32.0000 1.9783 1.9802 416.3547 416.8409 0.0734 -1.0000 -1.0000 1245433 1579277561.40 151.4668 59.9975 32.0000 1.9788 1.9807 416.3263 416.8148 0.0737 -1.0000 -1.0000 1245496 1579277561.50 151.4668 59.9975 32.0000 1.9787 1.9806 416.4571 416.9470 0.0738 -1.0000 -1.0000 1245730 1579277561.60 151.4668 59.9975 32.0000 1.9787 1.9806 416.6080 417.0975 0.0737 -1.0000 -1.0000 1245793 1579277561.70 151.4668 59.9975 32.0000 1.9789 1.9808 416.4199 416.9097 0.0738 -1.0000 -1.0000 1245856 1579277561.80 151.5279 59.9975 32.0000 1.9792 1.9811 416.3355 416.8237 0.0733 -1.0000 -1.0000 1245933 1579277561.90 151.5279 59.9975 32.0000 1.9792 1.9811 416.2863 416.7714 0.0731 -1.0000 -1.0000 1245996 1579277562.00 151.5279 59.9975 32.0000 1.9788 1.9807 416.5086 416.9936 0.0730 -1.0000 -1.0000 1246215 1579277562.10 151.5279 59.9975 32.0000 1.9788 1.9807 416.5478 417.0319 0.0729 -1.0000 -1.0000 1246293 1579277562.20 151.5279 59.9975 32.0000 1.9789 1.9808 416.5269 417.0113 0.0730 -1.0000 -1.0000 1246356 1579277562.30 151.5507 59.9975 32.0000 1.9799 1.9818 416.3102 416.7936 0.0728 -1.0000 -1.0000 1246418 1579277562.40 151.5720 59.9975 32.0000 1.9790 1.9809 416.2720 416.7550 0.0728 -1.0000 -1.0000 1246496 1579277562.50 151.5720 59.9975 32.0000 1.9789 1.9808 416.4380 416.9208 0.0727 -1.0000 -1.0000 1246965 1579277562.60 151.5720 59.9975 32.0000 1.9788 1.9806 416.4789 416.9619 0.0728 -1.0000 -1.0000 1247043 1579277562.70 151.5720 59.9975 32.0000 1.9798 1.9817 416.2172 416.7006 0.0729 -1.0000 -1.0000 1247105 1579277562.80 151.5720 59.9975 32.0000 1.9788 1.9807 416.3067 416.7908 0.0729 -1.0000 -1.0000 1247168 1579277562.90 151.5109 59.9975 32.0000 1.9782 1.9801 416.4873 416.9711 0.0729 -1.0000 -1.0000 1247246 1579277563.00 151.5109 59.9975 32.0000 1.9771 1.9789 416.5327 417.0175 0.0731 -1.0000 -1.0000 1247308 1579277563.10 151.5109 59.9975 32.0000 1.9790 1.9809 416.4624 416.9461 0.0728 -1.0000 -1.0000 1247371 1579277563.20 151.5109 59.9975 32.0000 1.9796 1.9815 416.3123 416.7962 0.0729 -1.0000 -1.0000 1247433 1579277563.30 151.5109 59.9975 32.0000 1.9786 1.9805 416.3837 416.8681 0.0730 -1.0000 -1.0000 1247496 1579277563.40 151.5053 59.9975 32.0000 1.9782 1.9801 416.4053 416.8890 0.0729 -1.0000 -1.0000 1247558 1579277563.50 151.5001 59.9975 32.0000 1.9785 1.9804 416.6095 417.0937 0.0729 -1.0000 -1.0000 1247636 1579277563.60 151.5001 59.9975 32.0000 1.9788 1.9807 416.5733 417.0575 0.0730 -1.0000 -1.0000 1247699 1579277563.70 151.5001 59.9975 32.0000 1.9789 1.9808 416.3729 416.8568 0.0729 -1.0000 -1.0000 1247762 1579277563.80 151.5001 59.9975 32.0000 1.9791 1.9810 416.3884 416.8725 0.0729 -1.0000 -1.0000 1247840 1579277563.90 151.5001 59.9975 32.0000 1.9789 1.9808 416.5811 417.0664 0.0732 -1.0000 -1.0000 1247902 1579277564.00 151.5699 59.9975 32.0000 1.9792 1.9811 416.5997 417.0847 0.0730 -1.0000 -1.0000 1247965 1579277564.10 151.5810 59.9975 32.0000 1.9789 1.9808 416.4022 416.8869 0.0731 -1.0000 -1.0000 1248449 1579277564.20 151.5810 59.9975 32.0000 1.9791 1.9810 416.3539 416.8386 0.0730 -1.0000 -1.0000 1248511 1579277564.30 151.5810 59.9975 32.0000 1.9789 1.9807 416.3363 416.8200 0.0729 -1.0000 -1.0000 1248574 1579277564.40 151.5810 59.9975 32.0000 1.9778 1.9797 416.4469 416.9308 0.0729 -1.0000 -1.0000 1248652 1579277564.50 151.5766 59.9975 32.0000 1.9781 1.9800 416.4652 416.9499 0.0731 -1.0000 -1.0000 1248715 1579277564.60 151.4845 59.9975 32.0000 1.9786 1.9805 416.3550 416.8390 0.0730 -1.0000 -1.0000 1248949 1579277564.70 151.4845 59.9975 32.0000 1.9786 1.9805 416.2890 416.7732 0.0730 -1.0000 -1.0000 1249011 1579277564.80 151.4845 59.9975 32.0000 1.9780 1.9799 416.4479 416.9331 0.0732 -1.0000 -1.0000 1249074 1579277564.90 151.4845 59.9975 32.0000 1.9781 1.9800 416.4692 416.9543 0.0731 -1.0000 -1.0000 1249152 1579277565.00 151.4845 59.9975 32.0000 1.9789 1.9808 416.3815 416.8657 0.0728 -1.0000 -1.0000 1249215 1579277565.10 151.4849 59.9983 32.0000 1.9787 1.9805 416.2891 416.7715 0.0727 -1.0000 -1.0000 1249449 1579277565.20 151.4849 59.9983 32.0000 1.9781 1.9800 416.4409 416.9248 0.0729 -1.0000 -1.0000 1249527 1579277565.30 151.4849 59.9983 32.0000 1.9780 1.9799 416.4736 416.9573 0.0728 -1.0000 -1.0000 1249574 1579277565.40 151.4849 59.9983 32.0000 1.9785 1.9804 416.4197 416.9045 0.0731 -1.0000 -1.0000 1249636 1579277565.50 151.4849 59.9983 32.0000 1.9796 1.9815 416.4633 416.9464 0.0728 -1.0000 -1.0000 1249715 1579277565.60 151.5173 59.9983 32.0000 1.9794 1.9813 416.3271 416.8126 0.0733 -1.0000 -1.0000 1249933 1579277565.70 151.5605 59.9983 32.0000 1.9790 1.9809 416.4331 416.9191 0.0732 -1.0000 -1.0000 1249996 1579277565.80 151.5605 59.9983 32.0000 1.9785 1.9804 416.5231 417.0075 0.0729 -1.0000 -1.0000 1250074 1579277565.90 151.5605 59.9983 32.0000 1.9782 1.9801 416.4007 416.8840 0.0729 -1.0000 -1.0000 1250136 1579277566.00 151.5605 59.9983 32.0000 1.9793 1.9812 416.1490 416.6332 0.0730 -1.0000 -1.0000 1250199 1579277566.10 151.5605 59.9983 32.0000 1.9790 1.9809 416.3447 416.8288 0.0729 -1.0000 -1.0000 1250433 1579277566.20 151.4438 59.9983 32.0000 1.9789 1.9808 416.4640 416.9466 0.0727 -1.0000 -1.0000 1250496 1579277566.30 151.4438 59.9983 32.0000 1.9786 1.9805 416.4676 416.9522 0.0731 -1.0000 -1.0000 1250559 1579277566.40 151.4438 59.9983 32.0000 1.9789 1.9808 416.3057 416.7891 0.0728 -1.0000 -1.0000 1250636 1579277566.50 151.4438 59.9983 32.0000 1.9786 1.9805 416.2423 416.7253 0.0728 -1.0000 -1.0000 1250699 1579277566.60 151.4438 59.9983 32.0000 1.9781 1.9800 416.3100 416.7943 0.0730 -1.0000 -1.0000 1250777 1579277566.70 151.4438 59.9983 32.0000 1.9780 1.9799 416.4729 416.9566 0.0729 -1.0000 -1.0000 1250840 1579277566.80 151.4992 59.9983 32.0000 1.9790 1.9809 416.5083 416.9940 0.0732 -1.0000 -1.0000 1250902 1579277566.90 151.4992 59.9983 32.0000 1.9791 1.9810 416.2827 416.7696 0.0733 -1.0000 -1.0000 1250965 1579277567.00 151.4992 59.9983 32.0000 1.9795 1.9814 416.3433 416.8284 0.0731 -1.0000 -1.0000 1251027 1579277567.10 151.4992 59.9983 32.0000 1.9787 1.9806 416.5220 417.0063 0.0729 -1.0000 -1.0000 1251090 1579277567.20 151.4992 59.9983 32.0000 1.9779 1.9798 416.5514 417.0365 0.0731 -1.0000 -1.0000 1251715 1579277567.30 151.5721 59.9983 32.0000 1.9778 1.9797 416.3449 416.8298 0.0730 -1.0000 -1.0000 1251777 1579277567.40 151.6000 59.9983 32.0000 1.9786 1.9805 416.2231 416.7072 0.0729 -1.0000 -1.0000 1251840 1579277567.50 151.6000 59.9983 32.0000 1.9787 1.9805 416.3815 416.8658 0.0730 -1.0000 -1.0000 1251918 1579277567.60 151.6000 59.9983 32.0000 1.9777 1.9796 416.5028 416.9867 0.0729 -1.0000 -1.0000 1251981 1579277567.70 151.6000 59.9983 32.0000 1.9782 1.9801 416.4346 416.9189 0.0730 -1.0000 -1.0000 1252043 1579277567.80 151.6000 59.9983 32.0000 1.9791 1.9810 416.2833 416.7668 0.0728 -1.0000 -1.0000 1252106 1579277567.90 151.4619 59.9983 32.0000 1.9788 1.9807 416.4162 416.9003 0.0730 -1.0000 -1.0000 1252168 1579277568.00 151.4619 59.9983 32.0000 1.9780 1.9799 416.4606 416.9455 0.0731 -1.0000 -1.0000 1252230 1579277568.10 151.4619 59.9983 32.0000 1.9786 1.9805 416.4449 416.9288 0.0729 -1.0000 -1.0000 1252309 1579277568.20 151.4619 59.9983 32.0000 1.9784 1.9803 416.2290 416.7146 0.0733 -1.0000 -1.0000 1252481 1579277568.30 151.4619 59.9983 32.0000 1.9784 1.9803 416.4507 416.9390 0.0736 -1.0000 -1.0000 1252543 1579277568.40 151.4348 59.9983 32.0000 1.9776 1.9795 416.5450 417.0332 0.0735 -1.0000 -1.0000 1252605 1579277568.50 151.4348 59.9983 32.0000 1.9781 1.9800 416.3956 416.8801 0.0730 -1.0000 -1.0000 1252668 1579277568.60 151.4348 59.9983 32.0000 1.9786 1.9805 416.2156 416.6999 0.0731 -1.0000 -1.0000 1252746 1579277568.70 151.4348 59.9983 32.0000 1.9785 1.9804 416.3670 416.8514 0.0729 -1.0000 -1.0000 1253074 1579277568.80 151.5519 59.9983 32.0000 1.9779 1.9798 416.4496 416.9343 0.0730 -1.0000 -1.0000 1253136 1579277568.90 151.5519 59.9983 32.0000 1.9785 1.9804 416.5129 416.9973 0.0730 -1.0000 -1.0000 1253199 1579277569.00 151.5519 59.9983 32.0000 1.9791 1.9810 416.3147 416.7995 0.0731 -1.0000 -1.0000 1253261 1579277569.10 151.5519 59.9983 32.0000 1.9789 1.9808 416.2837 416.7679 0.0733 -1.0000 -1.0000 1253324 1579277569.20 151.5519 59.9983 32.0000 1.9788 1.9808 416.3508 416.8407 0.0738 -1.0000 -1.0000 1253433 1579277569.30 151.5519 59.9983 32.0000 1.9786 1.9806 416.4020 416.8898 0.0733 -1.0000 -1.0000 1253496 1579277569.40 151.5519 59.9983 32.0000 1.9793 1.9812 416.2331 416.7187 0.0731 -1.0000 -1.0000 1253559 1579277569.50 151.4133 59.9976 32.0000 1.9784 1.9803 416.3052 416.7890 0.0729 -1.0000 -1.0000 1253636 1579277569.60 151.4133 59.9976 32.0000 1.9776 1.9795 416.4306 416.9150 0.0730 -1.0000 -1.0000 1253699 1579277569.70 151.4133 59.9976 32.0000 1.9774 1.9793 416.3408 416.8262 0.0731 -1.0000 -1.0000 1253761 1579277569.80 151.4133 59.9976 32.0000 1.9787 1.9806 416.2518 416.7354 0.0728 -1.0000 -1.0000 1254199 1579277569.90 151.4133 59.9976 32.0000 1.9789 1.9808 416.2736 416.7572 0.0729 -1.0000 -1.0000 1254261 1579277570.00 151.4133 59.9976 32.0000 1.9778 1.9797 416.3276 416.8113 0.0729 -1.0000 -1.0000 1254324 1579277570.10 151.4133 59.9976 32.0000 1.9783 1.9802 416.5206 417.0053 0.0731 -1.0000 -1.0000 1254386 1579277570.20 151.5342 59.9976 32.0000 1.9796 1.9815 416.3268 416.8114 0.0729 -1.0000 -1.0000 1254449 1579277570.30 151.5342 59.9976 32.0000 1.9793 1.9812 416.2481 416.7315 0.0728 -1.0000 -1.0000 1254683 1579277570.40 151.5342 59.9976 32.0000 1.9785 1.9804 416.4396 416.9230 0.0729 -1.0000 -1.0000 1254761 1579277570.50 151.5342 59.9976 32.0000 1.9782 1.9801 416.4771 416.9615 0.0730 -1.0000 -1.0000 1254824 1579277570.60 151.5342 59.9976 32.0000 1.9786 1.9805 416.3570 416.8422 0.0731 -1.0000 -1.0000 1254886 1579277570.70 151.5342 59.9976 32.0000 1.9781 1.9800 416.2503 416.7358 0.0733 -1.0000 -1.0000 1254949 1579277570.80 151.4956 59.9976 32.0000 1.9787 1.9806 416.2422 416.7291 0.0734 -1.0000 -1.0000 1255011 1579277570.90 151.4956 59.9976 32.0000 1.9779 1.9798 416.3797 416.8681 0.0736 -1.0000 -1.0000 1255090 1579277571.00 151.4956 59.9976 32.0000 1.9781 1.9800 416.4694 416.9563 0.0732 -1.0000 -1.0000 1255152 1579277571.10 151.4956 59.9976 32.0000 1.9781 1.9800 416.5159 417.0011 0.0731 -1.0000 -1.0000 1255215 1579277571.20 151.4956 59.9976 32.0000 1.9788 1.9807 416.2391 416.7235 0.0730 -1.0000 -1.0000 1255293 1579277571.30 151.4956 59.9976 32.0000 1.9790 1.9809 416.2446 416.7291 0.0731 -1.0000 -1.0000 1255465 1579277571.40 151.4891 59.9976 32.0000 1.9787 1.9806 416.3727 416.8583 0.0732 -1.0000 -1.0000 1255527 1579277571.50 151.4547 59.9976 32.0000 1.9786 1.9805 416.4438 416.9310 0.0734 -1.0000 -1.0000 1255605 1579277571.60 151.4547 59.9976 32.0000 1.9788 1.9807 416.2774 416.7632 0.0731 -1.0000 -1.0000 1255668 1579277571.70 151.4547 59.9976 32.0000 1.9788 1.9807 416.3566 416.8412 0.0730 -1.0000 -1.0000 1255730 1579277571.80 151.4547 59.9976 32.0000 1.9787 1.9806 416.4346 416.9194 0.0730 -1.0000 -1.0000 1256011 1579277571.90 151.4547 59.9976 32.0000 1.9785 1.9804 416.5540 417.0384 0.0730 -1.0000 -1.0000 1256074 1579277572.00 151.5546 59.9976 32.0000 1.9792 1.9811 416.4051 416.8901 0.0730 -1.0000 -1.0000 1256136 1579277572.10 151.5546 59.9976 32.0000 1.9798 1.9817 416.2501 416.7349 0.0731 -1.0000 -1.0000 1256215 1579277572.20 151.5546 59.9976 32.0000 1.9795 1.9814 416.3439 416.8288 0.0730 -1.0000 -1.0000 1256277 1579277572.30 151.5546 59.9976 32.0000 1.9783 1.9802 416.5272 417.0118 0.0730 -1.0000 -1.0000 1256730 1579277572.40 151.5546 59.9976 32.0000 1.9781 1.9800 416.6004 417.0851 0.0730 -1.0000 -1.0000 1256793 1579277572.50 151.5546 59.9976 32.0000 1.9781 1.9800 416.5038 416.9893 0.0731 -1.0000 -1.0000 1256855 1579277572.60 151.5442 59.9976 32.0000 1.9792 1.9811 416.3047 416.7895 0.0730 -1.0000 -1.0000 1256933 1579277572.70 151.5050 59.9976 32.0000 1.9781 1.9800 416.4871 416.9704 0.0728 -1.0000 -1.0000 1256996 1579277572.80 151.5050 59.9976 32.0000 1.9782 1.9801 416.4585 416.9424 0.0729 -1.0000 -1.0000 1257465 1579277572.90 151.5050 59.9976 32.0000 1.9781 1.9800 416.4999 416.9842 0.0730 -1.0000 -1.0000 1257543 1579277573.00 151.5050 59.9976 32.0000 1.9789 1.9808 416.4040 416.8891 0.0730 -1.0000 -1.0000 1257605 1579277573.10 151.5050 59.9976 32.0000 1.9783 1.9802 416.3421 416.8259 0.0729 -1.0000 -1.0000 1257668 1579277573.20 151.4293 59.9976 32.0000 1.9790 1.9809 416.3905 416.8755 0.0730 -1.0000 -1.0000 1257746 1579277573.30 151.4293 59.9976 32.0000 1.9784 1.9803 416.5490 417.0329 0.0729 -1.0000 -1.0000 1257809 1579277573.40 151.4293 59.9976 32.0000 1.9779 1.9798 416.5822 417.0665 0.0730 -1.0000 -1.0000 1257871 1579277573.50 151.4293 59.9976 32.0000 1.9794 1.9813 416.3732 416.8577 0.0730 -1.0000 -1.0000 1257933 1579277573.60 151.4293 59.9976 32.0000 1.9798 1.9817 416.3181 416.8024 0.0730 -1.0000 -1.0000 1257996 1579277573.70 151.4689 59.9976 32.0000 1.9785 1.9804 416.3466 416.8306 0.0729 -1.0000 -1.0000 1258059 1579277573.80 151.5373 59.9976 32.0000 1.9784 1.9803 416.5045 416.9885 0.0729 -1.0000 -1.0000 1258136 1579277573.90 151.5373 59.9976 32.0000 1.9787 1.9806 416.4228 416.9067 0.0729 -1.0000 -1.0000 1258215 1579277574.00 151.5373 59.9976 32.0000 1.9793 1.9812 416.2990 416.7824 0.0729 -1.0000 -1.0000 1258277 1579277574.10 151.5373 59.9976 32.0000 1.9784 1.9803 416.4167 416.9029 0.0732 -1.0000 -1.0000 1258356 1579277574.20 151.5373 59.9976 32.0000 1.9775 1.9794 416.4962 416.9824 0.0733 -1.0000 -1.0000 1258418 1579277574.30 151.5373 59.9976 32.0000 1.9778 1.9797 416.4677 416.9567 0.0738 -1.0000 -1.0000 1258481 1579277574.40 151.4603 59.9973 32.0000 1.9783 1.9802 416.4192 416.9110 0.0740 -1.0000 -1.0000 1258559 1579277574.50 151.4339 59.9972 32.0000 1.9795 1.9814 416.3051 416.7941 0.0736 -1.0000 -1.0000 1258621 1579277574.60 151.4339 59.9972 32.0000 1.9787 1.9806 416.4632 416.9486 0.0730 -1.0000 -1.0000 1258683 1579277574.70 151.4339 59.9972 32.0000 1.9777 1.9796 416.5112 416.9963 0.0730 -1.0000 -1.0000 1258746 1579277574.80 151.4339 59.9972 32.0000 1.9779 1.9798 416.5163 417.0009 0.0730 -1.0000 -1.0000 1258808 1579277574.90 151.4339 59.9972 32.0000 1.9789 1.9808 416.4311 416.9158 0.0730 -1.0000 -1.0000 1258949 1579277575.00 151.4339 59.9972 32.0000 1.9789 1.9808 416.5035 416.9886 0.0730 -1.0000 -1.0000 1259011 1579277575.10 151.4339 59.9972 32.0000 1.9782 1.9801 416.5689 417.0536 0.0730 -1.0000 -1.0000 1259074 1579277575.20 151.4339 59.9972 32.0000 1.9785 1.9804 416.4939 416.9786 0.0730 -1.0000 -1.0000 1259152 1579277575.30 151.4339 59.9972 32.0000 1.9790 1.9809 416.3760 416.8603 0.0729 -1.0000 -1.0000 1259215 1579277575.40 151.4339 59.9972 32.0000 1.9785 1.9803 416.4500 416.9341 0.0730 -1.0000 -1.0000 1259433 1579277575.50 151.4339 59.9972 32.0000 1.9782 1.9801 416.5321 417.0175 0.0731 -1.0000 -1.0000 1259511 1579277575.60 151.5699 59.9972 32.0000 1.9779 1.9798 416.5601 417.0461 0.0733 -1.0000 -1.0000 1259574 1579277575.70 151.5699 59.9972 32.0000 1.9795 1.9814 416.3314 416.8182 0.0733 -1.0000 -1.0000 1259636 1579277575.80 151.5699 59.9972 32.0000 1.9789 1.9808 416.2938 416.7794 0.0732 -1.0000 -1.0000 1259715 1579277575.90 151.5699 59.9972 32.0000 1.9786 1.9805 416.4506 416.9369 0.0732 -1.0000 -1.0000 1300230 1579277576.00 151.5699 59.9972 32.0000 1.9782 1.9801 416.4742 416.9605 0.0733 -1.0000 -1.0000 1300293 1579277576.10 151.5674 59.9972 32.0000 1.9796 1.9816 416.3737 416.8608 0.0733 -1.0000 -1.0000 1300371 1579277576.20 151.4928 59.9972 32.0000 1.9788 1.9807 416.3203 416.8068 0.0733 -1.0000 -1.0000 1300433 1579277576.30 151.4928 59.9972 32.0000 1.9773 1.9792 416.3629 416.8492 0.0732 -1.0000 -1.0000 1300496 1579277576.40 151.4928 59.9972 32.0000 1.9777 1.9796 416.4999 416.9850 0.0731 -1.0000 -1.0000 1300933 1579277576.50 151.4928 59.9972 32.0000 1.9785 1.9804 416.3936 416.8782 0.0730 -1.0000 -1.0000 1300996 1579277576.60 151.4928 59.9972 32.0000 1.9787 1.9806 416.2852 416.7704 0.0731 -1.0000 -1.0000 1301074 1579277576.70 151.4079 59.9972 32.0000 1.9787 1.9806 416.2926 416.7766 0.0729 -1.0000 -1.0000 1301136 1579277576.80 151.4079 59.9972 32.0000 1.9783 1.9802 416.4126 416.8966 0.0729 -1.0000 -1.0000 1301199 1579277576.90 151.4079 59.9972 32.0000 1.9780 1.9799 416.5535 417.0371 0.0729 -1.0000 -1.0000 1301433 1579277577.00 151.4079 59.9972 32.0000 1.9786 1.9805 416.5406 417.0254 0.0730 -1.0000 -1.0000 1301496 1579277577.10 151.4079 59.9972 32.0000 1.9790 1.9809 416.3431 416.8280 0.0731 -1.0000 -1.0000 1301558 1579277577.20 151.4620 59.9972 32.0000 1.9784 1.9803 416.4660 416.9507 0.0729 -1.0000 -1.0000 1301636 1579277577.30 151.5126 59.9972 32.0000 1.9773 1.9791 416.5141 416.9986 0.0731 -1.0000 -1.0000 1301699 1579277577.40 151.5126 59.9972 32.0000 1.9778 1.9797 416.5806 417.0660 0.0731 -1.0000 -1.0000 1301761 1579277577.50 151.5126 59.9972 32.0000 1.9790 1.9809 416.2718 416.7558 0.0730 -1.0000 -1.0000 1301824 1579277577.60 151.5126 59.9972 32.0000 1.9791 1.9810 416.3595 416.8452 0.0732 -1.0000 -1.0000 1301886 1579277577.70 151.5126 59.9972 32.0000 1.9782 1.9801 416.4351 416.9219 0.0734 -1.0000 -1.0000 1301949 1579277577.80 151.4860 59.9972 32.0000 1.9782 1.9801 416.5776 417.0641 0.0732 -1.0000 -1.0000 1302027 1579277577.90 151.4858 59.9972 32.0000 1.9784 1.9803 416.4771 416.9619 0.0730 -1.0000 -1.0000 1302090 1579277578.00 151.4858 59.9972 32.0000 1.9788 1.9807 416.2703 416.7540 0.0729 -1.0000 -1.0000 1302152 1579277578.10 151.4858 59.9972 32.0000 1.9797 1.9816 416.3282 416.8123 0.0729 -1.0000 -1.0000 1302230 1579277578.20 151.4858 59.9972 32.0000 1.9782 1.9800 416.3565 416.8408 0.0730 -1.0000 -1.0000 1302293 1579277578.30 151.4858 59.9972 32.0000 1.9779 1.9798 416.4540 416.9383 0.0729 -1.0000 -1.0000 1302355 1579277578.40 151.4858 59.9972 32.0000 1.9783 1.9802 416.4109 416.8947 0.0729 -1.0000 -1.0000 1302480 1579277578.50 151.4693 59.9972 32.0000 1.9787 1.9806 416.2861 416.7702 0.0730 -1.0000 -1.0000 1302543 1579277578.60 151.4693 59.9972 32.0000 1.9780 1.9799 416.2511 416.7348 0.0730 -1.0000 -1.0000 1302621 1579277578.70 151.4693 59.9972 32.0000 1.9779 1.9798 416.6039 417.0898 0.0731 -1.0000 -1.0000 1302683 1579277578.80 151.4693 59.9972 32.0000 1.9781 1.9800 416.5612 417.0479 0.0733 -1.0000 -1.0000 1302746 1579277578.90 151.4693 59.9972 32.0000 1.9789 1.9808 416.4182 416.9045 0.0732 -1.0000 -1.0000 1302824 1579277579.00 151.4693 59.9972 32.0000 1.9782 1.9801 416.2967 416.7822 0.0732 -1.0000 -1.0000 1303543 1579277579.10 151.4980 59.9972 32.0000 1.9791 1.9810 416.4033 416.8884 0.0730 -1.0000 -1.0000 1303605 1579277579.20 151.4980 59.9972 32.0000 1.9779 1.9798 416.5356 417.0199 0.0730 -1.0000 -1.0000 1303684 1579277579.30 151.4980 59.9972 32.0000 1.9779 1.9798 416.5385 417.0226 0.0729 -1.0000 -1.0000 1303746 1579277579.40 151.4980 59.9972 32.0000 1.9786 1.9805 416.2600 416.7438 0.0729 -1.0000 -1.0000 1303809 1579277579.50 151.4980 59.9972 32.0000 1.9784 1.9803 416.2953 416.7798 0.0730 -1.0000 -1.0000 1303871 1579277579.60 151.4980 59.9972 32.0000 1.9783 1.9802 416.4264 416.9100 0.0729 -1.0000 -1.0000 1303933 1579277579.70 151.5150 59.9976 32.0000 1.9778 1.9797 416.5014 416.9865 0.0730 -1.0000 -1.0000 1303996 1579277579.80 151.5150 59.9976 32.0000 1.9781 1.9800 416.5068 416.9900 0.0729 -1.0000 -1.0000 1304074 1579277579.90 151.5150 59.9976 32.0000 1.9795 1.9814 416.3455 416.8298 0.0729 -1.0000 -1.0000 1304136 1579277580.00 151.5150 59.9976 32.0000 1.9790 1.9809 416.3048 416.7898 0.0731 -1.0000 -1.0000 1304199 1579277580.10 151.5150 59.9976 32.0000 1.9784 1.9803 416.4519 416.9373 0.0731 -1.0000 -1.0000 1304277 1579277580.20 151.4883 59.9976 32.0000 1.9785 1.9804 416.4985 416.9845 0.0732 -1.0000 -1.0000 1304340 1579277580.30 151.4548 59.9976 32.0000 1.9793 1.9812 416.3826 416.8680 0.0731 -1.0000 -1.0000 1304402 1579277580.40 151.4548 59.9976 32.0000 1.9791 1.9810 416.3124 416.7965 0.0729 -1.0000 -1.0000 1304481 1579277580.50 151.5051 59.9976 32.0000 1.9792 1.9811 416.4329 416.9170 0.0730 -1.0000 -1.0000 1304699 1579277580.60 151.5527 59.9976 32.0000 1.9789 1.9808 416.4045 416.8907 0.0733 -1.0000 -1.0000 1304777 1579277580.70 151.5527 59.9976 32.0000 1.9796 1.9815 416.3063 416.7941 0.0734 -1.0000 -1.0000 1304840 1579277580.80 151.5527 59.9976 32.0000 1.9795 1.9814 416.3537 416.8405 0.0734 -1.0000 -1.0000 1304902 1579277580.90 151.5527 59.9976 32.0000 1.9780 1.9799 416.5087 416.9942 0.0730 -1.0000 -1.0000 1304980 1579277581.00 151.5527 59.9976 32.0000 1.9786 1.9805 416.4093 416.8942 0.0730 -1.0000 -1.0000 1305215 1579277581.10 151.5527 59.9976 32.0000 1.9786 1.9805 416.3776 416.8623 0.0731 -1.0000 -1.0000 1305277 1579277581.20 151.5527 59.9976 32.0000 1.9785 1.9804 416.2144 416.6998 0.0731 -1.0000 -1.0000 1305340 1579277581.30 151.5145 59.9976 32.0000 1.9787 1.9806 416.5433 417.0276 0.0729 -1.0000 -1.0000 1305402 1579277581.40 151.4519 59.9976 32.0000 1.9784 1.9803 416.5463 417.0306 0.0730 -1.0000 -1.0000 1305465 1579277581.50 151.4519 59.9976 32.0000 1.9781 1.9799 416.4901 416.9745 0.0730 -1.0000 -1.0000 1306215 1579277581.60 151.4519 59.9976 32.0000 1.9788 1.9807 416.4468 416.9313 0.0730 -1.0000 -1.0000 1306277 1579277581.70 151.4519 59.9976 32.0000 1.9779 1.9798 416.4391 416.9231 0.0728 -1.0000 -1.0000 1306340 1579277581.80 151.4519 59.9976 32.0000 1.9786 1.9805 416.5744 417.0589 0.0730 -1.0000 -1.0000 1306418 1579277581.90 151.4342 59.9976 32.0000 1.9792 1.9811 416.5917 417.0775 0.0731 -1.0000 -1.0000 1306481 1579277582.00 151.4180 59.9976 32.0000 1.9793 1.9812 416.4027 416.8869 0.0729 -1.0000 -1.0000 1306543 1579277582.10 151.4180 59.9976 32.0000 1.9791 1.9810 416.3200 416.8053 0.0732 -1.0000 -1.0000 1306621 1579277582.20 151.4180 59.9976 32.0000 1.9785 1.9804 416.4358 416.9234 0.0735 -1.0000 -1.0000 1306683 1579277582.30 151.4180 59.9976 32.0000 1.9784 1.9804 416.5287 417.0180 0.0737 -1.0000 -1.0000 1306746 1579277582.40 151.4180 59.9976 32.0000 1.9787 1.9806 416.4560 416.9471 0.0741 -1.0000 -1.0000 1306808 1579277582.50 151.5005 59.9976 32.0000 1.9787 1.9806 416.3848 416.8777 0.0741 -1.0000 -1.0000 1306871 1579277582.60 151.5005 59.9976 32.0000 1.9788 1.9807 416.3185 416.8066 0.0734 -1.0000 -1.0000 1307058 1579277582.70 151.5005 59.9976 32.0000 1.9789 1.9808 416.3220 416.8104 0.0737 -1.0000 -1.0000 1307121 1579277582.80 151.5005 59.9976 32.0000 1.9789 1.9809 416.5241 417.0151 0.0741 -1.0000 -1.0000 1307184 1579277582.90 151.5005 59.9976 32.0000 1.9779 1.9799 416.4564 416.9473 0.0739 -1.0000 -1.0000 1307262 1579277583.00 151.4688 59.9976 32.0000 1.9787 1.9806 416.4301 416.9182 0.0736 -1.0000 -1.0000 1307324 1579277583.10 151.4527 59.9976 32.0000 1.9792 1.9811 416.2821 416.7721 0.0739 -1.0000 -1.0000 1307918 1579277583.20 151.4527 59.9976 32.0000 1.9788 1.9808 416.3407 416.8293 0.0735 -1.0000 -1.0000 1307996 1579277583.30 151.4527 59.9976 32.0000 1.9786 1.9805 416.5560 417.0430 0.0733 -1.0000 -1.0000 1308059 1579277583.40 151.4527 59.9976 32.0000 1.9788 1.9807 416.5553 417.0405 0.0730 -1.0000 -1.0000 1308121 1579277583.50 151.4527 59.9976 32.0000 1.9793 1.9812 416.3593 416.8437 0.0730 -1.0000 -1.0000 1308199 1579277583.60 151.4527 59.9976 32.0000 1.9789 1.9808 416.3169 416.8008 0.0729 -1.0000 -1.0000 1308261 1579277583.70 151.4527 59.9976 32.0000 1.9789 1.9808 416.4009 416.8843 0.0728 -1.0000 -1.0000 1308324 1579277583.80 151.4527 59.9976 32.0000 1.9789 1.9807 416.4341 416.9185 0.0730 -1.0000 -1.0000 1308402 1579277583.90 151.4527 59.9976 32.0000 1.9800 1.9819 416.3947 416.8794 0.0730 -1.0000 -1.0000 1308465 1579277584.00 151.4527 59.9976 32.0000 1.9800 1.9819 416.3378 416.8221 0.0730 -1.0000 -1.0000 1308527 1579277584.10 151.5464 59.9976 32.0000 1.9790 1.9809 416.4372 416.9226 0.0732 -1.0000 -1.0000 1308605 1579277584.20 151.5464 59.9976 32.0000 1.9785 1.9804 416.6082 417.0941 0.0731 -1.0000 -1.0000 1308652 1579277584.30 151.5464 59.9976 32.0000 1.9790 1.9809 416.3878 416.8723 0.0730 -1.0000 -1.0000 1308715 1579277584.40 151.5464 59.9976 32.0000 1.9792 1.9811 416.3231 416.8084 0.0732 -1.0000 -1.0000 1308793 1579277584.50 151.5464 59.9976 32.0000 1.9789 1.9808 416.3479 416.8345 0.0733 -1.0000 -1.0000 1308855 1579277584.60 151.5464 59.9976 32.0000 1.9780 1.9799 416.5095 416.9954 0.0732 -1.0000 -1.0000 1308933 1579277584.70 151.5454 59.9979 32.0000 1.9781 1.9800 416.5735 417.0591 0.0731 -1.0000 -1.0000 1308996 1579277584.80 151.5453 59.9979 32.0000 1.9784 1.9803 416.4489 416.9334 0.0730 -1.0000 -1.0000 1309058 1579277584.90 151.5453 59.9979 32.0000 1.9794 1.9812 416.4350 416.9195 0.0730 -1.0000 -1.0000 1309136 1579277585.00 151.5453 59.9979 32.0000 1.9791 1.9810 416.5879 417.0728 0.0730 -1.0000 -1.0000 1309199 1579277585.10 151.5453 59.9979 32.0000 1.9785 1.9804 416.5041 416.9881 0.0729 -1.0000 -1.0000 1309480 1579277585.20 151.5453 59.9979 32.0000 1.9785 1.9804 416.6135 417.0983 0.0730 -1.0000 -1.0000 1309543 1579277585.30 151.5453 59.9979 32.0000 1.9791 1.9810 416.4388 416.9234 0.0730 -1.0000 -1.0000 1309605 1579277585.40 151.5453 59.9979 32.0000 1.9793 1.9812 416.3075 416.7918 0.0729 -1.0000 -1.0000 1309683 1579277585.50 151.5453 59.9979 32.0000 1.9784 1.9802 416.4806 416.9655 0.0731 -1.0000 -1.0000 1309746 1579277585.60 151.5453 59.9979 32.0000 1.9782 1.9801 416.5820 417.0680 0.0732 -1.0000 -1.0000 1309808 1579277585.70 151.5453 59.9979 32.0000 1.9778 1.9797 416.5132 416.9990 0.0731 -1.0000 -1.0000 1310027 1579277585.80 151.5453 59.9979 32.0000 1.9784 1.9803 416.4074 416.8924 0.0730 -1.0000 -1.0000 1310106 1579277585.90 151.5213 59.9979 32.0000 1.9791 1.9810 416.2652 416.7484 0.0728 -1.0000 -1.0000 1310168 1579277586.00 151.4741 59.9979 32.0000 1.9785 1.9804 416.3048 416.7884 0.0729 -1.0000 -1.0000 1310230 1579277586.10 151.4741 59.9979 32.0000 1.9780 1.9799 416.4482 416.9326 0.0730 -1.0000 -1.0000 1310308 1579277586.20 151.4741 59.9979 32.0000 1.9782 1.9801 416.3921 416.8784 0.0732 -1.0000 -1.0000 1310574 1579277586.30 151.4741 59.9979 32.0000 1.9791 1.9810 416.3826 416.8672 0.0730 -1.0000 -1.0000 1310636 1579277586.40 151.4741 59.9979 32.0000 1.9786 1.9805 416.3971 416.8820 0.0731 -1.0000 -1.0000 1310715 1579277586.50 151.4594 59.9979 32.0000 1.9778 1.9797 416.4607 416.9445 0.0729 -1.0000 -1.0000 1310777 1579277586.60 151.3977 59.9979 32.0000 1.9786 1.9805 416.3363 416.8214 0.0731 -1.0000 -1.0000 1310840 1579277586.70 151.3977 59.9979 32.0000 1.9794 1.9813 416.2306 416.7157 0.0731 -1.0000 -1.0000 1311481 1579277586.80 151.3977 59.9979 32.0000 1.9783 1.9802 416.4303 416.9151 0.0730 -1.0000 -1.0000 1311559 1579277586.90 151.3977 59.9979 32.0000 1.9782 1.9801 416.5386 417.0224 0.0729 -1.0000 -1.0000 1311636 1579277587.00 151.3977 59.9979 32.0000 1.9783 1.9802 416.5733 417.0577 0.0730 -1.0000 -1.0000 1311699 1579277587.10 151.5379 59.9979 32.0000 1.9784 1.9803 416.3855 416.8707 0.0731 -1.0000 -1.0000 1311761 1579277587.20 151.5379 59.9979 32.0000 1.9789 1.9808 416.3379 416.8229 0.0731 -1.0000 -1.0000 1311824 1579277587.30 151.5379 59.9979 32.0000 1.9775 1.9794 416.4221 416.9070 0.0730 -1.0000 -1.0000 1311886 1579277587.40 151.5379 59.9979 32.0000 1.9772 1.9791 416.4453 416.9294 0.0729 -1.0000 -1.0000 1311949 1579277587.50 151.5379 59.9979 32.0000 1.9787 1.9806 416.3943 416.8786 0.0730 -1.0000 -1.0000 1312027 1579277587.60 151.5241 59.9979 32.0000 1.9786 1.9805 416.2399 416.7257 0.0732 -1.0000 -1.0000 1312106 1579277587.70 151.5022 59.9979 32.0000 1.9786 1.9805 416.2361 416.7209 0.0730 -1.0000 -1.0000 1312168 1579277587.80 151.5022 59.9979 32.0000 1.9785 1.9804 416.4307 416.9151 0.0730 -1.0000 -1.0000 1312230 1579277587.90 151.5022 59.9979 32.0000 1.9783 1.9801 416.5424 417.0261 0.0729 -1.0000 -1.0000 1312293 1579277588.00 151.5022 59.9979 32.0000 1.9790 1.9809 416.2925 416.7774 0.0730 -1.0000 -1.0000 1312356 1579277588.10 151.5022 59.9979 32.0000 1.9791 1.9810 416.2808 416.7655 0.0731 -1.0000 -1.0000 1312433 1579277588.20 151.4604 59.9979 32.0000 1.9788 1.9807 416.4069 416.8908 0.0729 -1.0000 -1.0000 1312496 1579277588.30 151.4552 59.9979 32.0000 1.9779 1.9798 416.5572 417.0415 0.0730 -1.0000 -1.0000 1312559 1579277588.40 151.5960 59.9979 32.0000 1.9789 1.9808 416.3226 416.8072 0.0730 -1.0000 -1.0000 1312636 1579277588.50 151.5960 59.9979 32.0000 1.9793 1.9812 416.2170 416.7032 0.0733 -1.0000 -1.0000 1312699 1579277588.60 151.5960 59.9979 32.0000 1.9792 1.9811 416.3317 416.8170 0.0732 -1.0000 -1.0000 1312777 1579277588.70 151.5960 59.9979 32.0000 1.9784 1.9803 416.4715 416.9585 0.0734 -1.0000 -1.0000 1312840 1579277588.80 151.5960 59.9979 32.0000 1.9783 1.9802 416.5682 417.0556 0.0734 -1.0000 -1.0000 1312996 1579277588.90 151.5960 59.9979 32.0000 1.9785 1.9804 416.4686 416.9557 0.0733 -1.0000 -1.0000 1313074 1579277589.00 151.5960 59.9979 32.0000 1.9793 1.9812 416.3388 416.8245 0.0731 -1.0000 -1.0000 1313136 1579277589.10 151.5960 59.9979 32.0000 1.9790 1.9809 416.3232 416.8074 0.0730 -1.0000 -1.0000 1313199 1579277589.20 151.5960 59.9979 32.0000 1.9786 1.9805 416.3602 416.8461 0.0732 -1.0000 -1.0000 1313277 1579277589.30 151.5960 59.9979 32.0000 1.9778 1.9797 416.4290 416.9136 0.0730 -1.0000 -1.0000 1313543 1579277589.40 151.5347 59.9979 32.0000 1.9777 1.9796 416.4893 416.9750 0.0731 -1.0000 -1.0000 1313606 1579277589.50 151.4377 59.9979 32.0000 1.9790 1.9809 416.2601 416.7446 0.0730 -1.0000 -1.0000 1313683 1579277589.60 151.4377 59.9979 32.0000 1.9784 1.9803 416.3125 416.7977 0.0731 -1.0000 -1.0000 1313746 1579277589.70 151.4377 59.9979 32.0000 1.9780 1.9799 416.4969 416.9824 0.0731 -1.0000 -1.0000 1313808 1579277589.80 151.4377 59.9979 32.0000 1.9776 1.9795 416.4922 416.9776 0.0731 -1.0000 -1.0000 1313996 1579277589.90 151.4377 59.9979 32.0000 1.9783 1.9802 416.3675 416.8535 0.0732 -1.0000 -1.0000 1314059 1579277590.00 151.4361 59.9979 32.0000 1.9786 1.9805 416.2254 416.7106 0.0732 -1.0000 -1.0000 1314121 1579277590.10 151.4246 59.9979 32.0000 1.9793 1.9812 416.3173 416.8017 0.0729 -1.0000 -1.0000 1314199 1579277590.20 151.4246 59.9979 32.0000 1.9779 1.9798 416.5393 417.0239 0.0730 -1.0000 -1.0000 1314262 1579277590.30 151.4246 59.9979 32.0000 1.9779 1.9798 416.5150 416.9998 0.0730 -1.0000 -1.0000 1314683 1579277590.40 151.4246 59.9979 32.0000 1.9790 1.9809 416.4017 416.8872 0.0732 -1.0000 -1.0000 1314762 1579277590.50 151.4246 59.9979 32.0000 1.9789 1.9809 416.2482 416.7345 0.0733 -1.0000 -1.0000 1314824 1579277590.60 151.4910 59.9979 32.0000 1.9786 1.9805 416.5567 417.0441 0.0734 -1.0000 -1.0000 1314902 1579277590.70 151.5728 59.9979 32.0000 1.9780 1.9799 416.5481 417.0363 0.0735 -1.0000 -1.0000 1314965 1579277590.80 151.5728 59.9979 32.0000 1.9781 1.9800 416.3560 416.8427 0.0733 -1.0000 -1.0000 1315199 1579277590.90 151.5728 59.9979 32.0000 1.9783 1.9802 416.3258 416.8117 0.0732 -1.0000 -1.0000 1315262 1579277591.00 151.5728 59.9979 32.0000 1.9790 1.9809 416.4675 416.9524 0.0730 -1.0000 -1.0000 1315324 1579277591.10 151.5728 59.9979 32.0000 1.9786 1.9805 416.5754 417.0609 0.0731 -1.0000 -1.0000 1315386 1579277591.20 151.4089 59.9979 32.0000 1.9788 1.9807 416.5887 417.0745 0.0732 -1.0000 -1.0000 1315465 1579277591.30 151.4070 59.9979 32.0000 1.9785 1.9805 416.4616 416.9474 0.0731 -1.0000 -1.0000 1315699 1579277591.40 151.4070 59.9979 32.0000 1.9780 1.9799 416.4240 416.9090 0.0730 -1.0000 -1.0000 1315761 1579277591.50 151.4070 59.9979 32.0000 1.9778 1.9797 416.4456 416.9305 0.0731 -1.0000 -1.0000 1315840 1579277591.60 151.4070 59.9979 32.0000 1.9781 1.9800 416.5593 417.0450 0.0731 -1.0000 -1.0000 1315902 1579277591.70 151.4070 59.9979 32.0000 1.9787 1.9806 416.4473 416.9338 0.0734 -1.0000 -1.0000 1315965 1579277591.80 151.4070 59.9979 32.0000 1.9794 1.9814 416.4432 416.9332 0.0739 -1.0000 -1.0000 1316027 1579277591.90 151.5064 59.9979 32.0000 1.9788 1.9807 416.6118 417.1034 0.0741 -1.0000 -1.0000 1316090 1579277592.00 151.5064 59.9979 32.0000 1.9784 1.9804 416.5715 417.0626 0.0739 -1.0000 -1.0000 1316168 1579277592.10 151.5064 59.9979 32.0000 1.9794 1.9813 416.4190 416.9081 0.0736 -1.0000 -1.0000 1316230 1579277592.20 151.5064 59.9979 32.0000 1.9790 1.9809 416.3896 416.8771 0.0735 -1.0000 -1.0000 1316293 1579277592.30 151.5064 59.9979 32.0000 1.9791 1.9811 416.6073 417.0938 0.0732 -1.0000 -1.0000 1316465 1579277592.40 151.5632 59.9979 32.0000 1.9796 1.9815 416.5767 417.0635 0.0733 -1.0000 -1.0000 1316543 1579277592.50 151.5632 59.9979 32.0000 1.9798 1.9817 416.3516 416.8375 0.0732 -1.0000 -1.0000 1316605 1579277592.60 151.5632 59.9979 32.0000 1.9791 1.9810 416.3405 416.8265 0.0732 -1.0000 -1.0000 1316683 1579277592.70 151.5632 59.9979 32.0000 1.9787 1.9806 416.4675 416.9526 0.0731 -1.0000 -1.0000 1316746 1579277592.80 151.5632 59.9979 32.0000 1.9784 1.9803 416.4968 416.9832 0.0733 -1.0000 -1.0000 1316808 1579277592.90 151.5632 59.9979 32.0000 1.9792 1.9811 416.3802 416.8666 0.0733 -1.0000 -1.0000 1317183 1579277593.00 151.4165 59.9979 32.0000 1.9785 1.9804 416.2484 416.7339 0.0732 -1.0000 -1.0000 1317246 1579277593.10 151.4165 59.9979 32.0000 1.9785 1.9804 416.3968 416.8819 0.0731 -1.0000 -1.0000 1317308 1579277593.20 151.4165 59.9979 32.0000 1.9781 1.9800 416.5014 416.9867 0.0731 -1.0000 -1.0000 1317386 1579277593.30 151.4165 59.9979 32.0000 1.9782 1.9801 416.4319 416.9175 0.0732 -1.0000 -1.0000 1317449 1579277593.40 151.4165 59.9979 32.0000 1.9794 1.9813 416.4269 416.9129 0.0732 -1.0000 -1.0000 1317683 1579277593.50 151.4165 59.9979 32.0000 1.9786 1.9805 416.2563 416.7414 0.0731 -1.0000 -1.0000 1317762 1579277593.60 151.5281 59.9979 32.0000 1.9784 1.9803 416.5078 416.9938 0.0732 -1.0000 -1.0000 1317824 1579277593.70 151.5281 59.9979 32.0000 1.9782 1.9801 416.5672 417.0527 0.0731 -1.0000 -1.0000 1317886 1579277593.80 151.5281 59.9979 32.0000 1.9788 1.9807 416.5169 417.0032 0.0733 -1.0000 -1.0000 1317949 1579277593.90 151.5281 59.9979 32.0000 1.9788 1.9807 416.4330 416.9191 0.0732 -1.0000 -1.0000 1318246 1579277594.00 151.5281 59.9979 32.0000 1.9782 1.9801 416.4300 416.9156 0.0732 -1.0000 -1.0000 1318308 1579277594.10 151.5358 59.9979 32.0000 1.9780 1.9799 416.5940 417.0805 0.0733 -1.0000 -1.0000 1318371 1579277594.20 151.5862 59.9979 32.0000 1.9783 1.9802 416.5435 417.0300 0.0732 -1.0000 -1.0000 1318433 1579277594.30 151.5862 59.9979 32.0000 1.9798 1.9817 416.2990 416.7846 0.0732 -1.0000 -1.0000 1318496 1579277594.40 151.5862 59.9979 32.0000 1.9792 1.9811 416.3117 416.7968 0.0731 -1.0000 -1.0000 1318746 1579277594.50 151.5862 59.9979 32.0000 1.9781 1.9800 416.4937 416.9797 0.0732 -1.0000 -1.0000 1318808 1579277594.60 151.5862 59.9979 32.0000 1.9780 1.9800 416.5962 417.0829 0.0733 -1.0000 -1.0000 1318871 1579277594.70 151.4657 59.9987 32.0000 1.9781 1.9800 416.3421 416.8287 0.0733 -1.0000 -1.0000 1318933 1579277594.80 151.4657 59.9987 32.0000 1.9791 1.9810 416.3372 416.8230 0.0732 -1.0000 -1.0000 1318996 1579277594.90 151.4657 59.9987 32.0000 1.9787 1.9806 416.3751 416.8594 0.0729 -1.0000 -1.0000 1319230 1579277595.00 151.4657 59.9987 32.0000 1.9789 1.9808 416.5398 417.0261 0.0732 -1.0000 -1.0000 1319293 1579277595.10 151.4657 59.9987 32.0000 1.9786 1.9805 416.4389 416.9248 0.0732 -1.0000 -1.0000 1319355 1579277595.20 151.4657 59.9987 32.0000 1.9792 1.9811 416.3997 416.8858 0.0732 -1.0000 -1.0000 1319433 1579277595.30 151.4657 59.9987 32.0000 1.9795 1.9814 416.3005 416.7864 0.0732 -1.0000 -1.0000 1319496 1579277595.40 151.5508 59.9987 32.0000 1.9781 1.9800 416.5818 417.0678 0.0731 -1.0000 -1.0000 1319558 1579277595.50 151.5724 59.9987 32.0000 1.9781 1.9800 416.6001 417.0862 0.0733 -1.0000 -1.0000 1319636 1579277595.60 151.5724 59.9987 32.0000 1.9790 1.9809 416.3869 416.8752 0.0737 -1.0000 -1.0000 1319699 1579277595.70 151.5724 59.9987 32.0000 1.9792 1.9812 416.2613 416.7523 0.0741 -1.0000 -1.0000 1319762 1579277595.80 151.5724 59.9987 32.0000 1.9792 1.9811 416.3800 416.8701 0.0737 -1.0000 -1.0000 1319824 1579277595.90 151.5630 59.9987 32.0000 1.9784 1.9803 416.6099 417.0982 0.0735 -1.0000 -1.0000 1320652 1579277596.00 151.5202 59.9987 32.0000 1.9784 1.9803 416.5966 417.0836 0.0733 -1.0000 -1.0000 1320715 1579277596.10 151.5202 59.9987 32.0000 1.9788 1.9807 416.4100 416.8956 0.0732 -1.0000 -1.0000 1320777 1579277596.20 151.5202 59.9987 32.0000 1.9784 1.9803 416.3729 416.8581 0.0731 -1.0000 -1.0000 1320840 1579277596.30 151.5202 59.9987 32.0000 1.9783 1.9802 416.5003 416.9863 0.0732 -1.0000 -1.0000 1320902 1579277596.40 151.5202 59.9987 32.0000 1.9776 1.9795 416.5979 417.0845 0.0733 -1.0000 -1.0000 1320980 1579277596.50 151.5150 59.9987 32.0000 1.9790 1.9809 416.4913 416.9782 0.0733 -1.0000 -1.0000 1321043 1579277596.60 151.5150 59.9987 32.0000 1.9801 1.9820 416.4182 416.9048 0.0733 -1.0000 -1.0000 1321121 1579277596.70 151.5150 59.9987 32.0000 1.9790 1.9809 416.4324 416.9178 0.0731 -1.0000 -1.0000 1321183 1579277596.80 151.5150 59.9987 32.0000 1.9781 1.9800 416.5375 417.0235 0.0732 -1.0000 -1.0000 1321246 1579277596.90 151.5150 59.9987 32.0000 1.9789 1.9808 416.5128 416.9983 0.0731 -1.0000 -1.0000 1321324 1579277597.00 151.5150 59.9987 32.0000 1.9794 1.9813 416.4379 416.9240 0.0733 -1.0000 -1.0000 1321386 1579277597.10 151.5003 59.9987 32.0000 1.9796 1.9815 416.3134 416.7993 0.0732 -1.0000 -1.0000 1321449 1579277597.20 151.4378 59.9987 32.0000 1.9785 1.9804 416.4269 416.9124 0.0732 -1.0000 -1.0000 1321511 1579277597.30 151.4378 59.9987 32.0000 1.9778 1.9797 416.5014 416.9870 0.0731 -1.0000 -1.0000 1321574 1579277597.40 151.4378 59.9987 32.0000 1.9785 1.9804 416.4718 416.9587 0.0732 -1.0000 -1.0000 1321636 1579277597.50 151.4378 59.9987 32.0000 1.9794 1.9813 416.3750 416.8600 0.0732 -1.0000 -1.0000 1321715 1579277597.60 151.4378 59.9987 32.0000 1.9789 1.9808 416.3427 416.8279 0.0731 -1.0000 -1.0000 1321777 1579277597.70 151.4378 59.9987 32.0000 1.9782 1.9801 416.4654 416.9523 0.0734 -1.0000 -1.0000 1321840 1579277597.80 151.4378 59.9987 32.0000 1.9778 1.9797 416.4763 416.9631 0.0733 -1.0000 -1.0000 1321918 1579277597.90 151.4378 59.9987 32.0000 1.9778 1.9798 416.4124 416.8992 0.0733 -1.0000 -1.0000 1321981 1579277598.00 151.4378 59.9987 32.0000 1.9787 1.9806 416.2995 416.7857 0.0733 -1.0000 -1.0000 1322762 1579277598.10 151.4378 59.9987 32.0000 1.9787 1.9806 416.2738 416.7596 0.0732 -1.0000 -1.0000 1322840 1579277598.20 151.4378 59.9987 32.0000 1.9782 1.9801 416.5005 416.9873 0.0733 -1.0000 -1.0000 1322902 1579277598.30 151.4965 59.9987 32.0000 1.9788 1.9807 416.6111 417.0971 0.0732 -1.0000 -1.0000 1322965 1579277598.40 151.4965 59.9987 32.0000 1.9788 1.9807 416.3467 416.8327 0.0733 -1.0000 -1.0000 1323043 1579277598.50 151.4965 59.9987 32.0000 1.9791 1.9811 416.2694 416.7560 0.0733 -1.0000 -1.0000 1323230 1579277598.60 151.4965 59.9987 32.0000 1.9784 1.9803 416.3719 416.8584 0.0734 -1.0000 -1.0000 1323308 1579277598.70 151.4965 59.9987 32.0000 1.9789 1.9808 416.5611 417.0481 0.0733 -1.0000 -1.0000 1323371 1579277598.80 151.5414 59.9987 32.0000 1.9787 1.9806 416.3689 416.8566 0.0735 -1.0000 -1.0000 1323433 1579277598.90 151.5414 59.9987 32.0000 1.9784 1.9803 416.2854 416.7716 0.0732 -1.0000 -1.0000 1323543 1579277599.00 151.5414 59.9987 32.0000 1.9788 1.9807 416.3101 416.7956 0.0732 -1.0000 -1.0000 1323605 1579277599.10 151.5414 59.9987 32.0000 1.9780 1.9800 416.2512 416.7372 0.0732 -1.0000 -1.0000 1323668 1579277599.20 151.5414 59.9987 32.0000 1.9776 1.9795 416.6268 417.1132 0.0733 -1.0000 -1.0000 1323746 1579277599.30 151.5414 59.9987 32.0000 1.9779 1.9798 416.5246 417.0105 0.0732 -1.0000 -1.0000 1323808 1579277599.40 151.5783 59.9991 32.0000 1.9783 1.9802 416.4081 416.8949 0.0734 -1.0000 -1.0000 1323871 1579277599.50 151.5810 59.9991 32.0000 1.9785 1.9804 416.5157 417.0027 0.0733 -1.0000 -1.0000 1323949 1579277599.60 151.5810 59.9991 32.0000 1.9780 1.9799 416.4937 416.9807 0.0734 -1.0000 -1.0000 1324011 1579277599.70 151.5810 59.9991 32.0000 1.9784 1.9803 416.5713 417.0581 0.0733 -1.0000 -1.0000 1324074 1579277599.80 151.5810 59.9991 32.0000 1.9788 1.9807 416.4061 416.8923 0.0732 -1.0000 -1.0000 1324152 1579277599.90 151.5810 59.9991 32.0000 1.9785 1.9804 416.3409 416.8268 0.0732 -1.0000 -1.0000 1324215 1579277600.00 151.5810 59.9991 32.0000 1.9784 1.9803 416.3858 416.8711 0.0732 -1.0000 -1.0000 1324496 1579277600.10 151.5810 59.9991 32.0000 1.9781 1.9800 416.6020 417.0877 0.0731 -1.0000 -1.0000 1324574 1579277600.20 151.5810 59.9991 32.0000 1.9792 1.9811 416.6120 417.0979 0.0732 -1.0000 -1.0000 1324636 1579277600.30 151.5810 59.9991 32.0000 1.9794 1.9813 416.3930 416.8796 0.0733 -1.0000 -1.0000 1324699 1579277600.40 151.5810 59.9991 32.0000 1.9790 1.9809 416.3395 416.8255 0.0732 -1.0000 -1.0000 1324777 1579277600.50 151.5810 59.9991 32.0000 1.9780 1.9799 416.4873 416.9742 0.0733 -1.0000 -1.0000 1324949 1579277600.60 151.5810 59.9991 32.0000 1.9780 1.9799 416.5240 417.0104 0.0732 -1.0000 -1.0000 1325027 1579277600.70 151.5810 59.9991 32.0000 1.9797 1.9816 416.4110 416.8968 0.0732 -1.0000 -1.0000 1325090 1579277600.80 151.4868 59.9991 32.0000 1.9788 1.9807 416.4264 416.9130 0.0733 -1.0000 -1.0000 1325152 1579277600.90 151.4868 59.9991 32.0000 1.9774 1.9793 416.5493 417.0343 0.0730 -1.0000 -1.0000 1325215 1579277601.00 151.4868 59.9991 32.0000 1.9780 1.9799 416.4274 416.9123 0.0731 -1.0000 -1.0000 1325277 1579277601.10 151.4868 59.9991 32.0000 1.9788 1.9807 416.3308 416.8165 0.0732 -1.0000 -1.0000 1325465 1579277601.20 151.4868 59.9991 32.0000 1.9789 1.9808 416.4456 416.9310 0.0731 -1.0000 -1.0000 1325527 1579277601.30 151.4868 59.9991 32.0000 1.9788 1.9807 416.5122 416.9976 0.0732 -1.0000 -1.0000 1325590 1579277601.40 151.4868 59.9991 32.0000 1.9785 1.9804 416.5303 417.0162 0.0732 -1.0000 -1.0000 1325652 1579277601.50 151.5421 59.9991 32.0000 1.9785 1.9804 416.4804 416.9661 0.0731 -1.0000 -1.0000 1325730 1579277601.60 151.5421 59.9991 32.0000 1.9788 1.9807 416.3211 416.8075 0.0734 -1.0000 -1.0000 1325965 1579277601.70 151.5421 59.9991 32.0000 1.9785 1.9804 416.3022 416.7868 0.0731 -1.0000 -1.0000 1326027 1579277601.80 151.5421 59.9991 32.0000 1.9779 1.9798 416.6220 417.1082 0.0733 -1.0000 -1.0000 1326106 1579277601.90 151.5421 59.9991 32.0000 1.9781 1.9800 416.6033 417.0900 0.0733 -1.0000 -1.0000 1326168 1579277602.00 151.5245 59.9991 32.0000 1.9789 1.9808 416.3843 416.8686 0.0730 -1.0000 -1.0000 1326230 1579277602.10 151.5243 59.9991 32.0000 1.9788 1.9807 416.2881 416.7730 0.0730 -1.0000 -1.0000 1326465 1579277602.20 151.5243 59.9991 32.0000 1.9785 1.9804 416.4054 416.8901 0.0730 -1.0000 -1.0000 1326527 1579277602.30 151.5243 59.9991 32.0000 1.9785 1.9804 416.6128 417.0989 0.0732 -1.0000 -1.0000 1326590 1579277602.40 151.5243 59.9991 32.0000 1.9783 1.9802 416.4990 416.9843 0.0731 -1.0000 -1.0000 1326668 1579277602.50 151.5243 59.9991 32.0000 1.9784 1.9803 416.2503 416.7345 0.0729 -1.0000 -1.0000 1326730 1579277602.60 151.4207 59.9991 32.0000 1.9788 1.9807 416.2104 416.6955 0.0731 -1.0000 -1.0000 1327168 1579277602.70 151.4207 59.9991 32.0000 1.9779 1.9798 416.4003 416.8850 0.0730 -1.0000 -1.0000 1327230 1579277602.80 151.4207 59.9991 32.0000 1.9780 1.9799 416.5417 417.0266 0.0731 -1.0000 -1.0000 1327293 1579277602.90 151.4207 59.9991 32.0000 1.9785 1.9804 416.1129 416.5991 0.0733 -1.0000 -1.0000 1327371 1579277603.00 151.4207 59.9991 32.0000 1.9783 1.9802 416.3677 416.8530 0.0731 -1.0000 -1.0000 1327433 1579277603.10 151.5544 59.9991 32.0000 1.9777 1.9796 416.4704 416.9551 0.0730 -1.0000 -1.0000 1327496 1579277603.20 151.5544 59.9991 32.0000 1.9780 1.9799 416.4043 416.8891 0.0731 -1.0000 -1.0000 1327574 1579277603.30 151.5544 59.9991 32.0000 1.9779 1.9798 416.4493 416.9353 0.0732 -1.0000 -1.0000 1327636 1579277603.40 151.5544 59.9991 32.0000 1.9785 1.9804 416.3268 416.8116 0.0730 -1.0000 -1.0000 1327699 1579277603.50 151.5544 59.9991 32.0000 1.9787 1.9806 416.3153 416.8010 0.0731 -1.0000 -1.0000 1327762 1579277603.60 151.5544 59.9991 32.0000 1.9782 1.9801 416.5293 417.0146 0.0731 -1.0000 -1.0000 1327824 1579277603.70 151.5580 59.9991 32.0000 1.9787 1.9806 416.5424 417.0276 0.0731 -1.0000 -1.0000 1327965 1579277603.80 151.5580 59.9991 32.0000 1.9792 1.9811 416.4202 416.9058 0.0732 -1.0000 -1.0000 1328027 1579277603.90 151.5580 59.9991 32.0000 1.9798 1.9817 416.3117 416.7969 0.0731 -1.0000 -1.0000 1328090 1579277604.00 151.5580 59.9991 32.0000 1.9783 1.9802 416.4277 416.9128 0.0731 -1.0000 -1.0000 1328152 1579277604.10 151.5580 59.9991 32.0000 1.9782 1.9801 416.5460 417.0315 0.0731 -1.0000 -1.0000 1328230 1579277604.20 151.5580 59.9991 32.0000 1.9790 1.9809 416.3968 416.8817 0.0731 -1.0000 -1.0000 1328293 1579277604.30 151.4224 59.9991 32.0000 1.9780 1.9799 416.2590 416.7437 0.0730 -1.0000 -1.0000 1328356 1579277604.40 151.4224 59.9991 32.0000 1.9780 1.9799 416.4491 416.9346 0.0731 -1.0000 -1.0000 1328433 1579277604.50 151.4224 59.9991 32.0000 1.9778 1.9797 416.5395 417.0243 0.0730 -1.0000 -1.0000 1328496 1579277604.60 151.4224 59.9991 32.0000 1.9780 1.9799 416.4696 416.9548 0.0731 -1.0000 -1.0000 1328559 1579277604.70 151.4224 59.9991 32.0000 1.9790 1.9809 416.4202 416.9041 0.0729 -1.0000 -1.0000 1328730 1579277604.80 151.5132 59.9987 32.0000 1.9787 1.9806 416.2954 416.7790 0.0729 -1.0000 -1.0000 1328793 1579277604.90 151.5222 59.9986 32.0000 1.9789 1.9808 416.3234 416.8085 0.0731 -1.0000 -1.0000 1328871 1579277605.00 151.5222 59.9986 32.0000 1.9778 1.9797 416.4770 416.9612 0.0729 -1.0000 -1.0000 1328933 1579277605.10 151.5222 59.9986 32.0000 1.9781 1.9800 416.4562 416.9411 0.0731 -1.0000 -1.0000 1328996 1579277605.20 151.5222 59.9986 32.0000 1.9784 1.9803 416.3078 416.7924 0.0730 -1.0000 -1.0000 1329449 1579277605.30 151.5222 59.9986 32.0000 1.9790 1.9809 416.3129 416.7981 0.0731 -1.0000 -1.0000 1329511 1579277605.40 151.5665 59.9986 32.0000 1.9785 1.9804 416.4528 416.9385 0.0732 -1.0000 -1.0000 1329574 1579277605.50 151.5665 59.9986 32.0000 1.9779 1.9798 416.5024 416.9889 0.0733 -1.0000 -1.0000 1329652 1579277605.60 151.5665 59.9986 32.0000 1.9787 1.9806 416.3961 416.8805 0.0730 -1.0000 -1.0000 1329715 1579277605.70 151.5665 59.9986 32.0000 1.9797 1.9816 416.2837 416.7678 0.0730 -1.0000 -1.0000 1329933 1579277605.80 151.5665 59.9986 32.0000 1.9787 1.9806 416.3723 416.8574 0.0731 -1.0000 -1.0000 1330011 1579277605.90 151.5345 59.9986 32.0000 1.9782 1.9801 416.5438 417.0291 0.0730 -1.0000 -1.0000 1330074 1579277606.00 151.4881 59.9986 32.0000 1.9782 1.9801 416.5813 417.0666 0.0732 -1.0000 -1.0000 1330136 1579277606.10 151.4881 59.9986 32.0000 1.9786 1.9805 416.3600 416.8465 0.0733 -1.0000 -1.0000 1330215 1579277606.20 151.4881 59.9986 32.0000 1.9791 1.9810 416.3762 416.8634 0.0733 -1.0000 -1.0000 1330730 1579277606.30 151.4881 59.9986 32.0000 1.9785 1.9804 416.5748 417.0608 0.0732 -1.0000 -1.0000 1330793 1579277606.40 151.4881 59.9986 32.0000 1.9784 1.9803 416.5365 417.0223 0.0732 -1.0000 -1.0000 1330871 1579277606.50 151.5846 59.9986 32.0000 1.9797 1.9816 416.3957 416.8812 0.0731 -1.0000 -1.0000 1330933 1579277606.60 151.5846 59.9986 32.0000 1.9788 1.9807 416.3345 416.8195 0.0731 -1.0000 -1.0000 1331011 1579277606.70 151.5846 59.9986 32.0000 1.9790 1.9809 416.4981 416.9837 0.0731 -1.0000 -1.0000 1331230 1579277606.80 151.5846 59.9986 32.0000 1.9784 1.9803 416.5554 417.0406 0.0730 -1.0000 -1.0000 1331293 1579277606.90 151.5846 59.9986 32.0000 1.9783 1.9801 416.5168 417.0011 0.0730 -1.0000 -1.0000 1331371 1579277607.00 151.5909 59.9986 32.0000 1.9791 1.9810 416.3982 416.8838 0.0732 -1.0000 -1.0000 1331433 1579277607.10 151.5961 59.9986 32.0000 1.9788 1.9807 416.2539 416.7387 0.0731 -1.0000 -1.0000 1331496 1579277607.20 151.5961 59.9986 32.0000 1.9785 1.9804 416.3936 416.8792 0.0732 -1.0000 -1.0000 1331574 1579277607.30 151.5961 59.9986 32.0000 1.9778 1.9797 416.6130 417.0991 0.0732 -1.0000 -1.0000 1331636 1579277607.40 151.5961 59.9986 32.0000 1.9791 1.9810 416.3206 416.8057 0.0731 -1.0000 -1.0000 1331715 1579277607.50 151.5961 59.9986 32.0000 1.9798 1.9817 416.3690 416.8540 0.0731 -1.0000 -1.0000 1331777 1579277607.60 151.5257 59.9986 32.0000 1.9793 1.9812 416.4419 416.9268 0.0730 -1.0000 -1.0000 1331840 1579277607.70 151.5257 59.9986 32.0000 1.9786 1.9805 416.5270 417.0123 0.0731 -1.0000 -1.0000 1331902 1579277607.80 151.5257 59.9986 32.0000 1.9786 1.9805 416.5170 417.0026 0.0732 -1.0000 -1.0000 1331980 1579277607.90 151.5257 59.9986 32.0000 1.9791 1.9810 416.4164 416.9014 0.0730 -1.0000 -1.0000 1332043 1579277608.00 151.5257 59.9986 32.0000 1.9797 1.9816 416.3912 416.8758 0.0730 -1.0000 -1.0000 1332105 1579277608.10 151.5257 59.9986 32.0000 1.9795 1.9814 416.4927 416.9785 0.0732 -1.0000 -1.0000 1332183 1579277608.20 151.5564 59.9986 32.0000 1.9788 1.9807 416.5735 417.0624 0.0737 -1.0000 -1.0000 1332246 1579277608.30 151.5564 59.9986 32.0000 1.9788 1.9807 416.5676 417.0589 0.0740 -1.0000 -1.0000 1333027 1579277608.40 151.5564 59.9986 32.0000 1.9795 1.9814 416.4249 416.9136 0.0735 -1.0000 -1.0000 1333105 1579277608.50 151.5564 59.9986 32.0000 1.9788 1.9807 416.4043 416.8910 0.0732 -1.0000 -1.0000 1333168 1579277608.60 151.5564 59.9986 32.0000 1.9789 1.9807 416.4963 416.9814 0.0731 -1.0000 -1.0000 1333246 1579277608.70 151.6067 59.9986 32.0000 1.9789 1.9807 416.6360 417.1218 0.0732 -1.0000 -1.0000 1333308 1579277608.80 151.6072 59.9986 32.0000 1.9793 1.9812 416.5178 417.0023 0.0730 -1.0000 -1.0000 1333371 1579277608.90 151.6072 59.9986 32.0000 1.9796 1.9815 416.2437 416.7292 0.0731 -1.0000 -1.0000 1333449 1579277609.00 151.6072 59.9986 32.0000 1.9783 1.9802 416.4495 416.9344 0.0730 -1.0000 -1.0000 1333511 1579277609.10 151.6072 59.9986 32.0000 1.9784 1.9803 416.5765 417.0619 0.0731 -1.0000 -1.0000 1333574 1579277609.20 151.5857 59.9986 32.0000 1.9785 1.9804 416.6090 417.0944 0.0731 -1.0000 -1.0000 1333652 1579277609.30 151.5194 59.9986 32.0000 1.9793 1.9812 416.4534 416.9390 0.0732 -1.0000 -1.0000 1333715 1579277609.40 151.5194 59.9986 32.0000 1.9792 1.9811 416.4052 416.8908 0.0731 -1.0000 -1.0000 1333777 1579277609.50 151.5194 59.9986 32.0000 1.9795 1.9814 416.3422 416.8272 0.0731 -1.0000 -1.0000 1333840 1579277609.60 151.5194 59.9986 32.0000 1.9796 1.9815 416.5107 416.9960 0.0731 -1.0000 -1.0000 1333918 1579277609.70 151.5235 59.9986 32.0000 1.9796 1.9816 416.4687 416.9551 0.0732 -1.0000 -1.0000 1333980 1579277609.80 151.5941 59.9976 32.0000 1.9787 1.9806 416.3519 416.8362 0.0730 -1.0000 -1.0000 1334043 1579277609.90 151.5941 59.9976 32.0000 1.9785 1.9804 416.3447 416.8295 0.0731 -1.0000 -1.0000 1334121 1579277610.00 151.5941 59.9976 32.0000 1.9780 1.9799 416.4804 416.9654 0.0730 -1.0000 -1.0000 1334183 1579277610.10 151.5941 59.9976 32.0000 1.9780 1.9799 416.5917 417.0764 0.0730 -1.0000 -1.0000 1334246 1579277610.20 151.5941 59.9976 32.0000 1.9789 1.9808 416.5060 416.9916 0.0732 -1.0000 -1.0000 1334308 1579277610.30 151.5941 59.9976 32.0000 1.9792 1.9811 416.3677 416.8533 0.0732 -1.0000 -1.0000 1334371 1579277610.40 151.5470 59.9976 32.0000 1.9786 1.9805 416.3908 416.8763 0.0731 -1.0000 -1.0000 1335074 1579277610.50 151.5117 59.9976 32.0000 1.9786 1.9805 416.5798 417.0652 0.0731 -1.0000 -1.0000 1335136 1579277610.60 151.5117 59.9976 32.0000 1.9774 1.9793 416.6720 417.1575 0.0731 -1.0000 -1.0000 1335199 1579277610.70 151.5117 59.9976 32.0000 1.9789 1.9808 416.4390 416.9241 0.0731 -1.0000 -1.0000 1335262 1579277610.80 151.5117 59.9976 32.0000 1.9793 1.9812 416.3734 416.8584 0.0730 -1.0000 -1.0000 1335324 1579277610.90 151.5117 59.9976 32.0000 1.9784 1.9803 416.4972 416.9820 0.0731 -1.0000 -1.0000 1335402 1579277611.00 151.5110 59.9976 32.0000 1.9783 1.9801 416.5621 417.0482 0.0732 -1.0000 -1.0000 1335465 1579277611.10 151.5110 59.9976 32.0000 1.9791 1.9810 416.4618 416.9473 0.0731 -1.0000 -1.0000 1335527 1579277611.20 151.5110 59.9976 32.0000 1.9793 1.9812 416.3436 416.8290 0.0732 -1.0000 -1.0000 1335605 1579277611.30 151.5110 59.9976 32.0000 1.9787 1.9806 416.4705 416.9560 0.0731 -1.0000 -1.0000 1335668 1579277611.40 151.5110 59.9976 32.0000 1.9785 1.9804 416.6432 417.1283 0.0731 -1.0000 -1.0000 1335730 1579277611.50 151.5483 59.9976 32.0000 1.9781 1.9800 416.4152 416.9005 0.0731 -1.0000 -1.0000 1335808 1579277611.60 151.5508 59.9976 32.0000 1.9792 1.9811 416.2564 416.7408 0.0729 -1.0000 -1.0000 1335871 1579277611.70 151.5508 59.9976 32.0000 1.9792 1.9811 416.3857 416.8708 0.0731 -1.0000 -1.0000 1335933 1579277611.80 151.5508 59.9976 32.0000 1.9784 1.9803 416.4898 416.9742 0.0730 -1.0000 -1.0000 1336011 1579277611.90 151.5508 59.9976 32.0000 1.9790 1.9809 416.5130 416.9991 0.0733 -1.0000 -1.0000 1336074 1579277612.00 151.5461 59.9976 32.0000 1.9789 1.9808 416.3990 416.8850 0.0732 -1.0000 -1.0000 1336136 1579277612.10 151.5213 59.9976 32.0000 1.9787 1.9806 416.2752 416.7609 0.0732 -1.0000 -1.0000 1336199 1579277612.20 151.5213 59.9976 32.0000 1.9779 1.9798 416.4545 416.9405 0.0732 -1.0000 -1.0000 1336262 1579277612.30 151.5213 59.9976 32.0000 1.9776 1.9795 416.5535 417.0391 0.0731 -1.0000 -1.0000 1336324 1579277612.40 151.5213 59.9976 32.0000 1.9785 1.9804 416.5243 417.0097 0.0731 -1.0000 -1.0000 1336511 1579277612.50 151.5213 59.9976 32.0000 1.9793 1.9812 416.3455 416.8312 0.0732 -1.0000 -1.0000 1336574 1579277612.60 151.5761 59.9976 32.0000 1.9787 1.9806 416.3764 416.8618 0.0731 -1.0000 -1.0000 1336652 1579277612.70 151.5761 59.9976 32.0000 1.9789 1.9808 416.4658 416.9510 0.0731 -1.0000 -1.0000 1336715 1579277612.80 151.5761 59.9976 32.0000 1.9790 1.9809 416.6116 417.0985 0.0733 -1.0000 -1.0000 1336777 1579277612.90 151.5761 59.9976 32.0000 1.9793 1.9812 416.5756 417.0614 0.0731 -1.0000 -1.0000 1337027 1579277613.00 151.5761 59.9976 32.0000 1.9804 1.9823 416.3930 416.8774 0.0729 -1.0000 -1.0000 1337090 1579277613.10 151.6245 59.9976 32.0000 1.9800 1.9819 416.4936 416.9785 0.0731 -1.0000 -1.0000 1337152 1579277613.20 151.7554 59.9976 32.0000 1.9799 1.9818 416.7037 417.1886 0.0731 -1.0000 -1.0000 1337230 1579277613.30 151.7554 59.9976 32.0000 1.9803 1.9822 416.5731 417.0592 0.0732 -1.0000 -1.0000 1337293 1579277613.40 151.7554 59.9976 32.0000 1.9800 1.9819 416.4664 416.9527 0.0733 -1.0000 -1.0000 1337465 1579277613.50 151.7554 59.9976 32.0000 1.9803 1.9822 416.3890 416.8738 0.0730 -1.0000 -1.0000 1337543 1579277613.60 151.7554 59.9976 32.0000 1.9794 1.9813 416.3582 416.8429 0.0730 -1.0000 -1.0000 1337605 1579277613.70 151.7126 59.9976 32.0000 1.9791 1.9809 416.5810 417.0662 0.0731 -1.0000 -1.0000 1337668 1579277613.80 151.7126 59.9976 32.0000 1.9790 1.9809 416.5350 417.0209 0.0732 -1.0000 -1.0000 1337730 1579277613.90 151.7126 59.9976 32.0000 1.9796 1.9815 416.4834 416.9694 0.0731 -1.0000 -1.0000 1338262 1579277614.00 151.7126 59.9976 32.0000 1.9797 1.9816 416.4119 416.8977 0.0732 -1.0000 -1.0000 1338324 1579277614.10 151.7126 59.9976 32.0000 1.9785 1.9804 416.5840 417.0698 0.0732 -1.0000 -1.0000 1338402 1579277614.20 151.7002 59.9976 32.0000 1.9787 1.9806 416.5776 417.0645 0.0733 -1.0000 -1.0000 1338465 1579277614.30 151.4517 59.9976 32.0000 1.9794 1.9813 416.5260 417.0154 0.0738 -1.0000 -1.0000 1338527 1579277614.40 151.4517 59.9976 32.0000 1.9796 1.9815 416.3221 416.8132 0.0739 -1.0000 -1.0000 1338715 1579277614.50 151.4517 59.9976 32.0000 1.9779 1.9798 416.5128 417.0034 0.0739 -1.0000 -1.0000 1338777 1579277614.60 151.4517 59.9976 32.0000 1.9782 1.9801 416.5785 417.0688 0.0738 -1.0000 -1.0000 1338855 1579277614.70 151.4517 59.9976 32.0000 1.9785 1.9804 416.5153 417.0025 0.0734 -1.0000 -1.0000 1338918 1579277614.80 151.5881 59.9982 32.0000 1.9803 1.9822 416.3541 416.8412 0.0733 -1.0000 -1.0000 1338980 1579277614.90 151.5881 59.9982 32.0000 1.9791 1.9810 416.3891 416.8753 0.0733 -1.0000 -1.0000 1339058 1579277615.00 151.5881 59.9982 32.0000 1.9782 1.9801 416.4894 416.9754 0.0732 -1.0000 -1.0000 1339230 1579277615.10 151.5881 59.9982 32.0000 1.9788 1.9807 416.5703 417.0563 0.0732 -1.0000 -1.0000 1339293 1579277615.20 151.5881 59.9982 32.0000 1.9786 1.9805 416.3133 416.8032 0.0740 -1.0000 -1.0000 1339371 1579277615.30 151.5758 59.9982 32.0000 1.9785 1.9804 416.3989 416.8910 0.0741 -1.0000 -1.0000 1339433 1579277615.40 151.4921 59.9982 32.0000 1.9779 1.9799 416.4972 416.9874 0.0737 -1.0000 -1.0000 1339496 1579277615.50 151.4921 59.9982 32.0000 1.9781 1.9800 416.4836 416.9718 0.0735 -1.0000 -1.0000 1339730 1579277615.60 151.4921 59.9982 32.0000 1.9785 1.9804 416.3245 416.8105 0.0732 -1.0000 -1.0000 1339793 1579277615.70 151.4921 59.9982 32.0000 1.9784 1.9803 416.3178 416.8035 0.0733 -1.0000 -1.0000 1339856 1579277615.80 151.4921 59.9982 32.0000 1.9776 1.9795 416.3141 416.8004 0.0734 -1.0000 -1.0000 1339918 1579277615.90 151.4299 59.9982 32.0000 1.9782 1.9802 416.4672 416.9575 0.0739 -1.0000 -1.0000 1340011 1579277616.00 151.4299 59.9982 32.0000 1.9778 1.9797 416.4452 416.9365 0.0740 -1.0000 -1.0000 1340183 1579277616.10 151.4299 59.9982 32.0000 1.9784 1.9803 416.3448 416.8336 0.0736 -1.0000 -1.0000 1340261 1579277616.20 151.4299 59.9982 32.0000 1.9787 1.9806 416.2420 416.7287 0.0733 -1.0000 -1.0000 1340324 1579277616.30 151.4299 59.9982 32.0000 1.9782 1.9801 416.4390 416.9244 0.0731 -1.0000 -1.0000 1340386 1579277616.40 151.4299 59.9982 32.0000 1.9782 1.9801 416.4943 416.9792 0.0731 -1.0000 -1.0000 1340449 1579277616.50 151.5720 59.9982 32.0000 1.9786 1.9805 416.4819 416.9680 0.0732 -1.0000 -1.0000 1340730 1579277616.60 151.5720 59.9982 32.0000 1.9789 1.9808 416.4027 416.8891 0.0733 -1.0000 -1.0000 1340808 1579277616.70 151.5720 59.9982 32.0000 1.9788 1.9807 416.5180 417.0045 0.0733 -1.0000 -1.0000 1340871 1579277616.80 151.5720 59.9982 32.0000 1.9784 1.9803 416.5325 417.0188 0.0733 -1.0000 -1.0000 1340933 1579277616.90 151.5720 59.9982 32.0000 1.9782 1.9802 416.5179 417.0038 0.0731 -1.0000 -1.0000 1340996 1579277617.00 151.4161 59.9982 32.0000 1.9787 1.9806 416.4574 416.9445 0.0733 -1.0000 -1.0000 1341730 1579277617.10 151.4161 59.9982 32.0000 1.9788 1.9807 416.2903 416.7754 0.0732 -1.0000 -1.0000 1341793 1579277617.20 151.4161 59.9982 32.0000 1.9778 1.9797 416.3923 416.8790 0.0733 -1.0000 -1.0000 1341871 1579277617.30 151.4161 59.9982 32.0000 1.9776 1.9795 416.5079 416.9945 0.0733 -1.0000 -1.0000 1341918 1579277617.40 151.4161 59.9982 32.0000 1.9772 1.9791 416.4437 416.9293 0.0731 -1.0000 -1.0000 1341980 1579277617.50 151.4161 59.9982 32.0000 1.9784 1.9803 416.2626 416.7486 0.0733 -1.0000 -1.0000 1342058 1579277617.60 151.3785 59.9982 32.0000 1.9786 1.9805 416.3037 416.7886 0.0731 -1.0000 -1.0000 1342121 1579277617.70 151.3785 59.9982 32.0000 1.9783 1.9802 416.3534 416.8392 0.0731 -1.0000 -1.0000 1342183 1579277617.80 151.3785 59.9982 32.0000 1.9776 1.9795 416.4418 416.9270 0.0731 -1.0000 -1.0000 1342277 1579277617.90 151.3785 59.9982 32.0000 1.9784 1.9803 416.3604 416.8463 0.0732 -1.0000 -1.0000 1342340 1579277618.00 151.3785 59.9982 32.0000 1.9787 1.9806 416.2706 416.7561 0.0731 -1.0000 -1.0000 1342402 1579277618.10 151.4391 59.9982 32.0000 1.9793 1.9812 416.3389 416.8239 0.0731 -1.0000 -1.0000 1342465 1579277618.20 151.4391 59.9982 32.0000 1.9784 1.9803 416.4564 416.9428 0.0732 -1.0000 -1.0000 1342527 1579277618.30 151.4391 59.9982 32.0000 1.9777 1.9796 416.5763 417.0622 0.0732 -1.0000 -1.0000 1342590 1579277618.40 151.4391 59.9982 32.0000 1.9790 1.9809 416.3640 416.8494 0.0731 -1.0000 -1.0000 1342668 1579277618.50 151.4391 59.9982 32.0000 1.9792 1.9811 416.3608 416.8472 0.0733 -1.0000 -1.0000 1342730 1579277618.60 151.4794 59.9982 32.0000 1.9784 1.9803 416.4611 416.9464 0.0730 -1.0000 -1.0000 1342808 1579277618.70 151.4826 59.9982 32.0000 1.9782 1.9801 416.4679 416.9532 0.0731 -1.0000 -1.0000 1342871 1579277618.80 151.4826 59.9982 32.0000 1.9777 1.9796 416.4688 416.9536 0.0731 -1.0000 -1.0000 1342933 1579277618.90 151.4826 59.9982 32.0000 1.9789 1.9808 416.3095 416.7954 0.0732 -1.0000 -1.0000 1342996 1579277619.00 151.4826 59.9982 32.0000 1.9784 1.9803 416.2652 416.7513 0.0733 -1.0000 -1.0000 1343058 1579277619.10 151.4826 59.9982 32.0000 1.9783 1.9802 416.4829 416.9709 0.0735 -1.0000 -1.0000 1343496 1579277619.20 151.4157 59.9982 32.0000 1.9788 1.9807 416.4856 416.9730 0.0733 -1.0000 -1.0000 1343574 1579277619.30 151.4157 59.9982 32.0000 1.9792 1.9812 416.2691 416.7558 0.0734 -1.0000 -1.0000 1343636 1579277619.40 151.4157 59.9982 32.0000 1.9780 1.9799 416.3681 416.8558 0.0734 -1.0000 -1.0000 1343699 1579277619.50 151.4157 59.9982 32.0000 1.9777 1.9796 416.4356 416.9213 0.0732 -1.0000 -1.0000 1343777 1579277619.60 151.4157 59.9982 32.0000 1.9779 1.9798 416.4262 416.9119 0.0731 -1.0000 -1.0000 1344027 1579277619.70 151.4782 59.9983 32.0000 1.9785 1.9804 416.3046 416.7898 0.0731 -1.0000 -1.0000 1344090 1579277619.80 151.4804 59.9983 32.0000 1.9788 1.9807 416.4851 416.9711 0.0732 -1.0000 -1.0000 1344168 1579277619.90 151.4804 59.9983 32.0000 1.9779 1.9798 416.5281 417.0139 0.0732 -1.0000 -1.0000 1344230 1579277620.00 151.4804 59.9983 32.0000 1.9783 1.9802 416.4065 416.8922 0.0732 -1.0000 -1.0000 1344293 1579277620.10 151.4804 59.9983 32.0000 1.9785 1.9804 416.2223 416.7075 0.0731 -1.0000 -1.0000 1344371 1579277620.20 151.4804 59.9983 32.0000 1.9789 1.9808 416.3126 416.7982 0.0732 -1.0000 -1.0000 1344465 1579277620.30 151.4804 59.9983 32.0000 1.9780 1.9799 416.5208 417.0066 0.0732 -1.0000 -1.0000 1344527 1579277620.40 151.3584 59.9983 32.0000 1.9777 1.9796 416.4203 416.9065 0.0733 -1.0000 -1.0000 1344605 1579277620.50 151.3584 59.9983 32.0000 1.9779 1.9798 416.4056 416.8914 0.0732 -1.0000 -1.0000 1344668 1579277620.60 151.3584 59.9983 32.0000 1.9785 1.9804 416.1828 416.6686 0.0732 -1.0000 -1.0000 1344746 1579277620.70 151.3584 59.9983 32.0000 1.9779 1.9798 416.0599 416.5449 0.0731 -1.0000 -1.0000 1344808 1579277620.80 151.3584 59.9983 32.0000 1.9778 1.9797 416.2920 416.7777 0.0733 -1.0000 -1.0000 1344871 1579277620.90 151.3584 59.9983 32.0000 1.9783 1.9802 416.4409 416.9281 0.0733 -1.0000 -1.0000 1344933 1579277621.00 151.5545 59.9983 32.0000 1.9790 1.9809 416.2246 416.7104 0.0733 -1.0000 -1.0000 1344996 1579277621.10 151.5607 59.9983 32.0000 1.9782 1.9801 416.3367 416.8231 0.0733 -1.0000 -1.0000 1345480 1579277621.20 151.5607 59.9983 32.0000 1.9778 1.9797 416.5043 416.9903 0.0732 -1.0000 -1.0000 1345559 1579277621.30 151.5607 59.9983 32.0000 1.9790 1.9809 416.3174 416.8029 0.0732 -1.0000 -1.0000 1345621 1579277621.40 151.5607 59.9983 32.0000 1.9789 1.9808 416.2733 416.7591 0.0732 -1.0000 -1.0000 1345683 1579277621.50 151.5532 59.9983 32.0000 1.9777 1.9796 416.2689 416.7552 0.0733 -1.0000 -1.0000 1345761 1579277621.60 151.4926 59.9983 32.0000 1.9772 1.9791 416.4468 416.9325 0.0731 -1.0000 -1.0000 1345933 1579277621.70 151.4926 59.9983 32.0000 1.9774 1.9793 416.5843 417.0701 0.0732 -1.0000 -1.0000 1345996 1579277621.80 151.4926 59.9983 32.0000 1.9777 1.9796 416.4844 416.9698 0.0732 -1.0000 -1.0000 1346074 1579277621.90 151.4926 59.9983 32.0000 1.9784 1.9803 416.4186 416.9053 0.0733 -1.0000 -1.0000 1346136 1579277622.00 151.4926 59.9983 32.0000 1.9782 1.9801 416.5170 417.0029 0.0731 -1.0000 -1.0000 1346199 1579277622.10 151.3922 59.9983 32.0000 1.9777 1.9796 416.5416 417.0275 0.0732 -1.0000 -1.0000 1346277 1579277622.20 151.3922 59.9983 32.0000 1.9782 1.9801 416.3511 416.8377 0.0733 -1.0000 -1.0000 1346449 1579277622.30 151.3922 59.9983 32.0000 1.9783 1.9802 416.3540 416.8407 0.0733 -1.0000 -1.0000 1346511 1579277622.40 151.3922 59.9983 32.0000 1.9778 1.9797 416.3637 416.8502 0.0733 -1.0000 -1.0000 1346590 1579277622.50 151.3922 59.9983 32.0000 1.9775 1.9794 416.5216 417.0078 0.0732 -1.0000 -1.0000 1346652 1579277622.60 151.3922 59.9983 32.0000 1.9780 1.9799 416.4604 416.9464 0.0732 -1.0000 -1.0000 1346715 1579277622.70 151.5254 59.9983 32.0000 1.9792 1.9811 416.2618 416.7477 0.0732 -1.0000 -1.0000 1346949 1579277622.80 151.5254 59.9983 32.0000 1.9784 1.9803 416.3631 416.8488 0.0732 -1.0000 -1.0000 1347011 1579277622.90 151.5254 59.9983 32.0000 1.9780 1.9799 416.4283 416.9143 0.0732 -1.0000 -1.0000 1347090 1579277623.00 151.5254 59.9983 32.0000 1.9779 1.9798 416.5452 417.0313 0.0732 -1.0000 -1.0000 1347152 1579277623.10 151.5254 59.9983 32.0000 1.9785 1.9804 416.3300 416.8157 0.0732 -1.0000 -1.0000 1347215 1579277623.20 151.4831 59.9983 32.0000 1.9783 1.9802 416.2614 416.7465 0.0731 -1.0000 -1.0000 1347465 1579277623.30 151.4775 59.9983 32.0000 1.9777 1.9796 416.4208 416.9068 0.0733 -1.0000 -1.0000 1347527 1579277623.40 151.4775 59.9983 32.0000 1.9782 1.9801 416.5566 417.0440 0.0734 -1.0000 -1.0000 1347590 1579277623.50 151.4775 59.9983 32.0000 1.9781 1.9800 416.3394 416.8266 0.0734 -1.0000 -1.0000 1347652 1579277623.60 151.4775 59.9983 32.0000 1.9790 1.9809 416.2864 416.7720 0.0732 -1.0000 -1.0000 1347715 1579277623.70 151.4744 59.9983 32.0000 1.9787 1.9806 416.3695 416.8554 0.0732 -1.0000 -1.0000 1347965 1579277623.80 151.4288 59.9983 32.0000 1.9774 1.9793 416.4534 416.9394 0.0732 -1.0000 -1.0000 1348027 1579277623.90 151.4288 59.9983 32.0000 1.9779 1.9798 416.4830 416.9686 0.0732 -1.0000 -1.0000 1348090 1579277624.00 151.4288 59.9983 32.0000 1.9791 1.9810 416.2922 416.7789 0.0734 -1.0000 -1.0000 1348152 1579277624.10 151.4288 59.9983 32.0000 1.9789 1.9808 416.2832 416.7704 0.0734 -1.0000 -1.0000 1348230 1579277624.20 151.4288 59.9983 32.0000 1.9779 1.9798 416.5947 417.0821 0.0734 -1.0000 -1.0000 1348715 1579277624.30 151.5683 59.9983 32.0000 1.9786 1.9805 416.4603 416.9476 0.0734 -1.0000 -1.0000 1348777 1579277624.40 151.5683 59.9983 32.0000 1.9798 1.9817 416.3818 416.8676 0.0731 -1.0000 -1.0000 1348840 1579277624.50 151.5683 59.9983 32.0000 1.9795 1.9814 416.2820 416.7679 0.0732 -1.0000 -1.0000 1348902 1579277624.60 151.5683 59.9983 32.0000 1.9783 1.9802 416.4980 416.9838 0.0732 -1.0000 -1.0000 1348980 1579277624.70 151.5683 59.9983 32.0000 1.9772 1.9791 416.5357 417.0217 0.0732 -1.0000 -1.0000 1349043 1579277624.80 151.5683 59.9983 32.0000 1.9779 1.9798 416.6145 417.0995 0.0731 -1.0000 -1.0000 1349105 1579277624.90 151.4955 59.9977 32.0000 1.9795 1.9814 416.3286 416.8145 0.0733 -1.0000 -1.0000 1349183 1579277625.00 151.4955 59.9977 32.0000 1.9790 1.9809 416.2171 416.7027 0.0732 -1.0000 -1.0000 1349246 1579277625.10 151.4955 59.9977 32.0000 1.9789 1.9808 416.3848 416.8711 0.0733 -1.0000 -1.0000 1349308 1579277625.20 151.4955 59.9977 32.0000 1.9776 1.9795 416.4451 416.9310 0.0732 -1.0000 -1.0000 1349386 1579277625.30 151.4955 59.9977 32.0000 1.9782 1.9801 416.3251 416.8108 0.0732 -1.0000 -1.0000 1349449 1579277625.40 151.4224 59.9977 32.0000 1.9785 1.9804 416.2674 416.7516 0.0730 -1.0000 -1.0000 1349511 1579277625.50 151.4224 59.9977 32.0000 1.9776 1.9795 416.4335 416.9195 0.0733 -1.0000 -1.0000 1349574 1579277625.60 151.4224 59.9977 32.0000 1.9788 1.9807 416.4864 416.9727 0.0732 -1.0000 -1.0000 1349652 1579277625.70 151.4224 59.9977 32.0000 1.9789 1.9808 416.3369 416.8223 0.0732 -1.0000 -1.0000 1349699 1579277625.80 151.4224 59.9977 32.0000 1.9794 1.9813 416.3734 416.8594 0.0732 -1.0000 -1.0000 1349777 1579277625.90 151.4224 59.9977 32.0000 1.9785 1.9804 416.5002 416.9861 0.0732 -1.0000 -1.0000 1349840 1579277626.00 151.5977 59.9977 32.0000 1.9786 1.9805 416.6323 417.1177 0.0731 -1.0000 -1.0000 1349902 1579277626.10 151.5977 59.9977 32.0000 1.9784 1.9803 416.5056 416.9921 0.0733 -1.0000 -1.0000 1349980 1579277626.20 151.5977 59.9977 32.0000 1.9791 1.9810 416.3888 416.8756 0.0733 -1.0000 -1.0000 1350043 1579277626.30 151.5977 59.9977 32.0000 1.9788 1.9808 416.2998 416.7856 0.0732 -1.0000 -1.0000 1350324 1579277626.40 151.5977 59.9977 32.0000 1.9784 1.9803 416.3915 416.8768 0.0731 -1.0000 -1.0000 1350386 1579277626.50 151.5466 59.9977 32.0000 1.9781 1.9800 416.5879 417.0744 0.0733 -1.0000 -1.0000 1350449 1579277626.60 151.5466 59.9977 32.0000 1.9790 1.9809 416.4473 416.9338 0.0732 -1.0000 -1.0000 1350527 1579277626.70 151.5466 59.9977 32.0000 1.9792 1.9811 416.3862 416.8721 0.0733 -1.0000 -1.0000 1350590 1579277626.80 151.5466 59.9977 32.0000 1.9787 1.9806 416.3459 416.8319 0.0732 -1.0000 -1.0000 1350777 1579277626.90 151.5466 59.9977 32.0000 1.9782 1.9801 416.4869 416.9730 0.0732 -1.0000 -1.0000 1350840 1579277627.00 151.5466 59.9977 32.0000 1.9786 1.9805 416.5035 416.9892 0.0731 -1.0000 -1.0000 1350902 1579277627.10 151.5046 59.9977 32.0000 1.9792 1.9811 416.4652 416.9509 0.0731 -1.0000 -1.0000 1350965 1579277627.20 151.5046 59.9977 32.0000 1.9790 1.9809 416.4305 416.9157 0.0731 -1.0000 -1.0000 1351043 1579277627.30 151.5046 59.9977 32.0000 1.9786 1.9804 416.5278 417.0135 0.0732 -1.0000 -1.0000 1351230 1579277627.40 151.5046 59.9977 32.0000 1.9784 1.9803 416.6483 417.1353 0.0732 -1.0000 -1.0000 1351277 1579277627.50 151.5046 59.9977 32.0000 1.9788 1.9807 416.4652 416.9502 0.0731 -1.0000 -1.0000 1351355 1579277627.60 151.5547 59.9977 32.0000 1.9782 1.9801 416.4280 416.9138 0.0731 -1.0000 -1.0000 1351418 1579277627.70 151.5547 59.9977 32.0000 1.9776 1.9795 416.5281 417.0144 0.0733 -1.0000 -1.0000 1351480 1579277627.80 151.5547 59.9977 32.0000 1.9782 1.9801 416.4968 416.9825 0.0732 -1.0000 -1.0000 1352277 1579277627.90 151.5547 59.9977 32.0000 1.9784 1.9803 416.3854 416.8715 0.0733 -1.0000 -1.0000 1352340 1579277628.00 151.5547 59.9977 32.0000 1.9787 1.9806 416.3294 416.8161 0.0734 -1.0000 -1.0000 1352402 1579277628.10 151.5291 59.9977 32.0000 1.9781 1.9800 416.4314 416.9171 0.0732 -1.0000 -1.0000 1352480 1579277628.20 151.4000 59.9977 32.0000 1.9774 1.9793 416.5359 417.0232 0.0734 -1.0000 -1.0000 1352543 1579277628.30 151.4000 59.9977 32.0000 1.9787 1.9806 416.3692 416.8543 0.0730 -1.0000 -1.0000 1352605 1579277628.40 151.4000 59.9977 32.0000 1.9782 1.9801 416.2544 416.7401 0.0732 -1.0000 -1.0000 1352683 1579277628.50 151.4000 59.9977 32.0000 1.9791 1.9810 416.3763 416.8625 0.0732 -1.0000 -1.0000 1352746 1579277628.60 151.4000 59.9977 32.0000 1.9785 1.9804 416.6184 417.1049 0.0733 -1.0000 -1.0000 1352824 1579277628.70 151.4922 59.9977 32.0000 1.9787 1.9806 416.5071 416.9936 0.0733 -1.0000 -1.0000 1352886 1579277628.80 151.4922 59.9977 32.0000 1.9796 1.9816 416.3342 416.8215 0.0734 -1.0000 -1.0000 1352965 1579277628.90 151.4922 59.9977 32.0000 1.9790 1.9809 416.3275 416.8141 0.0733 -1.0000 -1.0000 1353027 1579277629.00 151.4922 59.9977 32.0000 1.9782 1.9801 416.5349 417.0205 0.0732 -1.0000 -1.0000 1353090 1579277629.10 151.4922 59.9977 32.0000 1.9779 1.9798 416.6164 417.1024 0.0732 -1.0000 -1.0000 1353152 1579277629.20 151.5133 59.9977 32.0000 1.9787 1.9806 416.4981 416.9838 0.0732 -1.0000 -1.0000 1353230 1579277629.30 151.5177 59.9977 32.0000 1.9791 1.9810 416.4492 416.9373 0.0736 -1.0000 -1.0000 1353293 1579277629.40 151.5177 59.9977 32.0000 1.9786 1.9805 416.4540 416.9429 0.0736 -1.0000 -1.0000 1353480 1579277629.50 151.5177 59.9977 32.0000 1.9782 1.9801 416.4592 416.9478 0.0738 -1.0000 -1.0000 1353558 1579277629.60 151.5177 59.9977 32.0000 1.9777 1.9797 416.5868 417.0793 0.0742 -1.0000 -1.0000 1353621 1579277629.70 151.5177 59.9977 32.0000 1.9781 1.9800 416.5965 417.0887 0.0741 -1.0000 -1.0000 1353683 1579277629.80 151.4737 59.9990 32.0000 1.9786 1.9805 416.4464 416.9382 0.0739 -1.0000 -1.0000 1353761 1579277629.90 151.4737 59.9990 32.0000 1.9786 1.9805 416.4820 416.9709 0.0737 -1.0000 -1.0000 1354230 1579277630.00 151.4737 59.9990 32.0000 1.9783 1.9802 416.5720 417.0611 0.0736 -1.0000 -1.0000 1354293 1579277630.10 151.4737 59.9990 32.0000 1.9786 1.9805 416.5386 417.0259 0.0734 -1.0000 -1.0000 1354371 1579277630.20 151.4737 59.9990 32.0000 1.9788 1.9807 416.4721 416.9590 0.0734 -1.0000 -1.0000 1354433 1579277630.30 151.4737 59.9990 32.0000 1.9785 1.9804 416.3446 416.8311 0.0733 -1.0000 -1.0000 1354496 1579277630.40 151.4771 59.9990 32.0000 1.9785 1.9804 416.3360 416.8223 0.0733 -1.0000 -1.0000 1354777 1579277630.50 151.4776 59.9990 32.0000 1.9785 1.9804 416.5589 417.0454 0.0733 -1.0000 -1.0000 1354840 1579277630.60 151.4776 59.9990 32.0000 1.9779 1.9798 416.6178 417.1055 0.0734 -1.0000 -1.0000 1354918 1579277630.70 151.4776 59.9990 32.0000 1.9778 1.9797 416.6147 417.1018 0.0733 -1.0000 -1.0000 1354980 1579277630.80 151.4776 59.9990 32.0000 1.9787 1.9806 416.4764 416.9632 0.0733 -1.0000 -1.0000 1355043 1579277630.90 151.4776 59.9990 32.0000 1.9786 1.9805 416.4897 416.9750 0.0731 -1.0000 -1.0000 1355121 1579277631.00 151.4838 59.9990 32.0000 1.9772 1.9791 416.5384 417.0245 0.0731 -1.0000 -1.0000 1355183 1579277631.10 151.4838 59.9990 32.0000 1.9779 1.9798 416.5169 417.0027 0.0732 -1.0000 -1.0000 1355246 1579277631.20 151.4838 59.9990 32.0000 1.9784 1.9803 416.4227 416.9097 0.0733 -1.0000 -1.0000 1355308 1579277631.30 151.4838 59.9990 32.0000 1.9789 1.9808 416.3736 416.8597 0.0732 -1.0000 -1.0000 1355386 1579277631.40 151.4838 59.9990 32.0000 1.9784 1.9803 416.3115 416.7974 0.0732 -1.0000 -1.0000 1355449 1579277631.50 151.5106 59.9990 32.0000 1.9781 1.9800 416.3771 416.8634 0.0733 -1.0000 -1.0000 1355527 1579277631.60 151.5106 59.9990 32.0000 1.9775 1.9794 416.4638 416.9500 0.0732 -1.0000 -1.0000 1355590 1579277631.70 151.5106 59.9990 32.0000 1.9792 1.9811 416.4219 416.9071 0.0731 -1.0000 -1.0000 1355652 1579277631.80 151.5106 59.9990 32.0000 1.9799 1.9818 416.3214 416.8079 0.0733 -1.0000 -1.0000 1355730 1579277631.90 151.5106 59.9990 32.0000 1.9788 1.9807 416.4794 416.9658 0.0732 -1.0000 -1.0000 1355793 1579277632.00 151.5106 59.9990 32.0000 1.9790 1.9809 416.4531 416.9393 0.0733 -1.0000 -1.0000 1355856 1579277632.10 151.6407 59.9990 32.0000 1.9796 1.9815 416.3418 416.8277 0.0732 -1.0000 -1.0000 1355918 1579277632.20 151.6407 59.9990 32.0000 1.9794 1.9813 416.3905 416.8779 0.0734 -1.0000 -1.0000 1355980 1579277632.30 151.6407 59.9990 32.0000 1.9800 1.9819 416.5741 417.0606 0.0733 -1.0000 -1.0000 1356043 1579277632.40 151.6407 59.9990 32.0000 1.9802 1.9821 416.6905 417.1766 0.0732 -1.0000 -1.0000 1356246 1579277632.50 151.6407 59.9990 32.0000 1.9798 1.9817 416.5362 417.0222 0.0732 -1.0000 -1.0000 1356308 1579277632.60 151.6950 59.9990 32.0000 1.9792 1.9811 416.4526 416.9390 0.0733 -1.0000 -1.0000 1356386 1579277632.70 151.7056 59.9990 32.0000 1.9802 1.9821 416.4362 416.9223 0.0732 -1.0000 -1.0000 1356449 1579277632.80 151.7056 59.9990 32.0000 1.9797 1.9816 416.6178 417.1035 0.0733 -1.0000 -1.0000 1356511 1579277632.90 151.7056 59.9990 32.0000 1.9796 1.9815 416.6172 417.1050 0.0735 -1.0000 -1.0000 1357261 1579277633.00 151.7056 59.9990 32.0000 1.9799 1.9818 416.5446 417.0315 0.0734 -1.0000 -1.0000 1357324 1579277633.10 151.7056 59.9990 32.0000 1.9792 1.9811 416.3957 416.8828 0.0733 -1.0000 -1.0000 1357386 1579277633.20 151.4929 59.9990 32.0000 1.9781 1.9800 416.5615 417.0485 0.0734 -1.0000 -1.0000 1357465 1579277633.30 151.4929 59.9990 32.0000 1.9774 1.9793 416.5066 416.9932 0.0733 -1.0000 -1.0000 1357527 1579277633.40 151.4929 59.9990 32.0000 1.9782 1.9801 416.5485 417.0351 0.0733 -1.0000 -1.0000 1358261 1579277633.50 151.4929 59.9990 32.0000 1.9792 1.9811 416.3969 416.8831 0.0732 -1.0000 -1.0000 1358340 1579277633.60 151.4929 59.9990 32.0000 1.9792 1.9811 416.3064 416.7917 0.0732 -1.0000 -1.0000 1358402 1579277633.70 151.5374 59.9990 32.0000 1.9790 1.9809 416.4275 416.9137 0.0732 -1.0000 -1.0000 1358465 1579277633.80 151.5374 59.9990 32.0000 1.9785 1.9804 416.5534 417.0399 0.0733 -1.0000 -1.0000 1358527 1579277633.90 151.5374 59.9990 32.0000 1.9790 1.9809 416.5548 417.0405 0.0732 -1.0000 -1.0000 1358590 1579277634.00 151.5374 59.9990 32.0000 1.9796 1.9815 416.4406 416.9268 0.0732 -1.0000 -1.0000 1358652 1579277634.10 151.5374 59.9990 32.0000 1.9794 1.9813 416.2882 416.7738 0.0732 -1.0000 -1.0000 1358730 1579277634.20 151.5042 59.9990 32.0000 1.9787 1.9806 416.3970 416.8824 0.0731 -1.0000 -1.0000 1358793 1579277634.30 151.4882 59.9990 32.0000 1.9777 1.9796 416.5373 417.0219 0.0730 -1.0000 -1.0000 1358855 1579277634.40 151.4882 59.9990 32.0000 1.9787 1.9806 416.3867 416.8723 0.0732 -1.0000 -1.0000 1358933 1579277634.50 151.4882 59.9990 32.0000 1.9782 1.9801 416.3029 416.7885 0.0732 -1.0000 -1.0000 1358996 1579277634.60 151.4882 59.9990 32.0000 1.9781 1.9800 416.3017 416.7885 0.0734 -1.0000 -1.0000 1359058 1579277634.70 151.4882 59.9990 32.0000 1.9784 1.9803 416.5472 417.0333 0.0731 -1.0000 -1.0000 1359121 1579277634.80 151.4822 59.9984 32.0000 1.9785 1.9804 416.4799 416.9648 0.0731 -1.0000 -1.0000 1359183 1579277634.90 151.4822 59.9984 32.0000 1.9782 1.9800 416.3422 416.8279 0.0732 -1.0000 -1.0000 1359261 1579277635.00 151.4822 59.9984 32.0000 1.9790 1.9809 416.2790 416.7636 0.0730 -1.0000 -1.0000 1359480 1579277635.10 151.4822 59.9984 32.0000 1.9780 1.9799 416.4531 416.9373 0.0730 -1.0000 -1.0000 1359543 1579277635.20 151.4822 59.9984 32.0000 1.9783 1.9802 416.4635 416.9484 0.0730 -1.0000 -1.0000 1359621 1579277635.30 151.4822 59.9984 32.0000 1.9786 1.9805 416.4720 416.9574 0.0731 -1.0000 -1.0000 1359683 1579277635.40 151.4822 59.9984 32.0000 1.9784 1.9803 416.4055 416.8912 0.0731 -1.0000 -1.0000 1359746 1579277635.50 151.4822 59.9984 32.0000 1.9775 1.9794 416.5748 417.0597 0.0730 -1.0000 -1.0000 1359980 1579277635.60 151.4822 59.9984 32.0000 1.9780 1.9799 416.5896 417.0747 0.0730 -1.0000 -1.0000 1400043 1579277635.70 151.4822 59.9984 32.0000 1.9788 1.9807 416.4193 416.9038 0.0730 -1.0000 -1.0000 1400105 1579277635.80 151.4822 59.9984 32.0000 1.9783 1.9802 416.4217 416.9068 0.0731 -1.0000 -1.0000 1400183 1579277635.90 151.4822 59.9984 32.0000 1.9773 1.9792 416.5195 417.0050 0.0731 -1.0000 -1.0000 1400246 1579277636.00 151.4822 59.9984 32.0000 1.9774 1.9793 416.5288 417.0139 0.0730 -1.0000 -1.0000 1400605 1579277636.10 151.4431 59.9984 32.0000 1.9784 1.9803 416.4286 416.9136 0.0731 -1.0000 -1.0000 1400668 1579277636.20 151.4431 59.9984 32.0000 1.9789 1.9808 416.2854 416.7706 0.0731 -1.0000 -1.0000 1400730 1579277636.30 151.4431 59.9984 32.0000 1.9781 1.9800 416.2869 416.7715 0.0731 -1.0000 -1.0000 1400793 1579277636.40 151.4431 59.9984 32.0000 1.9782 1.9801 416.4739 416.9583 0.0729 -1.0000 -1.0000 1400871 1579277636.50 151.4438 59.9984 32.0000 1.9783 1.9802 416.4530 416.9380 0.0731 -1.0000 -1.0000 1400965 1579277636.60 151.4529 59.9984 32.0000 1.9790 1.9809 416.3286 416.8140 0.0732 -1.0000 -1.0000 1401043 1579277636.70 151.4529 59.9984 32.0000 1.9792 1.9811 416.3637 416.8498 0.0732 -1.0000 -1.0000 1401105 1579277636.80 151.4529 59.9984 32.0000 1.9780 1.9799 416.5230 417.0086 0.0731 -1.0000 -1.0000 1401168 1579277636.90 151.4529 59.9984 32.0000 1.9780 1.9799 416.4587 416.9445 0.0731 -1.0000 -1.0000 1401230 1579277637.00 151.4529 59.9984 32.0000 1.9789 1.9808 416.3433 416.8274 0.0730 -1.0000 -1.0000 1401293 1579277637.10 151.4879 59.9984 32.0000 1.9791 1.9810 416.3517 416.8365 0.0730 -1.0000 -1.0000 1401480 1579277637.20 151.4879 59.9984 32.0000 1.9781 1.9800 416.3721 416.8565 0.0729 -1.0000 -1.0000 1401543 1579277637.30 151.4879 59.9984 32.0000 1.9784 1.9803 416.5591 417.0434 0.0730 -1.0000 -1.0000 1401605 1579277637.40 151.4879 59.9984 32.0000 1.9782 1.9801 416.5332 417.0187 0.0731 -1.0000 -1.0000 1401668 1579277637.50 151.4879 59.9984 32.0000 1.9786 1.9805 416.4019 416.8859 0.0729 -1.0000 -1.0000 1401746 1579277637.60 151.4306 59.9984 32.0000 1.9782 1.9801 416.4294 416.9137 0.0730 -1.0000 -1.0000 1401965 1579277637.70 151.4299 59.9984 32.0000 1.9775 1.9794 416.5098 416.9930 0.0728 -1.0000 -1.0000 1402027 1579277637.80 151.4299 59.9984 32.0000 1.9766 1.9785 416.4925 416.9768 0.0730 -1.0000 -1.0000 1402105 1579277637.90 151.4299 59.9984 32.0000 1.9783 1.9802 416.4087 416.8932 0.0730 -1.0000 -1.0000 1402168 1579277638.00 151.4299 59.9984 32.0000 1.9787 1.9806 416.2678 416.7512 0.0728 -1.0000 -1.0000 1402230 1579277638.10 151.4200 59.9984 32.0000 1.9786 1.9805 416.2211 416.7044 0.0729 -1.0000 -1.0000 1402308 1579277638.20 151.4023 59.9984 32.0000 1.9776 1.9795 416.3636 416.8480 0.0730 -1.0000 -1.0000 1402371 1579277638.30 151.4023 59.9984 32.0000 1.9780 1.9799 416.5230 417.0083 0.0731 -1.0000 -1.0000 1402433 1579277638.40 151.4023 59.9984 32.0000 1.9787 1.9806 416.2923 416.7772 0.0730 -1.0000 -1.0000 1402511 1579277638.50 151.4023 59.9984 32.0000 1.9784 1.9803 416.2294 416.7134 0.0730 -1.0000 -1.0000 1402574 1579277638.60 151.4023 59.9984 32.0000 1.9785 1.9804 416.2916 416.7754 0.0729 -1.0000 -1.0000 1402761 1579277638.70 151.4429 59.9984 32.0000 1.9787 1.9806 416.4706 416.9546 0.0730 -1.0000 -1.0000 1402824 1579277638.80 151.4859 59.9984 32.0000 1.9794 1.9813 416.3733 416.8571 0.0728 -1.0000 -1.0000 1402886 1579277638.90 151.4859 59.9984 32.0000 1.9788 1.9807 416.2427 416.7278 0.0731 -1.0000 -1.0000 1402949 1579277639.00 151.4859 59.9984 32.0000 1.9779 1.9798 416.3008 416.7851 0.0730 -1.0000 -1.0000 1403027 1579277639.10 151.4859 59.9984 32.0000 1.9773 1.9792 416.4413 416.9256 0.0729 -1.0000 -1.0000 1403246 1579277639.20 151.4859 59.9984 32.0000 1.9781 1.9800 416.3975 416.8827 0.0731 -1.0000 -1.0000 1403324 1579277639.30 151.5139 59.9984 32.0000 1.9791 1.9810 416.2222 416.7074 0.0731 -1.0000 -1.0000 1403386 1579277639.40 151.5139 59.9984 32.0000 1.9786 1.9805 416.2995 416.7846 0.0731 -1.0000 -1.0000 1403449 1579277639.50 151.5139 59.9984 32.0000 1.9781 1.9800 416.5069 416.9897 0.0728 -1.0000 -1.0000 1403511 1579277639.60 151.5139 59.9984 32.0000 1.9774 1.9793 416.4590 416.9431 0.0728 -1.0000 -1.0000 1403793 1579277639.70 151.5139 59.9984 32.0000 1.9787 1.9806 416.2850 416.7680 0.0728 -1.0000 -1.0000 1403856 1579277639.80 151.4793 59.9987 32.0000 1.9785 1.9804 416.3293 416.8133 0.0729 -1.0000 -1.0000 1403933 1579277639.90 151.4370 59.9990 32.0000 1.9779 1.9798 416.4754 416.9588 0.0729 -1.0000 -1.0000 1403996 1579277640.00 151.4370 59.9990 32.0000 1.9786 1.9805 416.4394 416.9232 0.0729 -1.0000 -1.0000 1404059 1579277640.10 151.4370 59.9990 32.0000 1.9791 1.9810 416.2241 416.7074 0.0729 -1.0000 -1.0000 1404496 1579277640.20 151.4370 59.9990 32.0000 1.9780 1.9799 416.4272 416.9111 0.0729 -1.0000 -1.0000 1404559 1579277640.30 151.4370 59.9990 32.0000 1.9791 1.9810 416.5277 417.0117 0.0729 -1.0000 -1.0000 1404621 1579277640.40 151.4370 59.9990 32.0000 1.9789 1.9808 416.5462 417.0300 0.0728 -1.0000 -1.0000 1404699 1579277640.50 151.5218 59.9990 32.0000 1.9791 1.9810 416.3880 416.8710 0.0728 -1.0000 -1.0000 1404761 1579277640.60 151.5218 59.9990 32.0000 1.9786 1.9805 416.2836 416.7665 0.0727 -1.0000 -1.0000 1405011 1579277640.70 151.5218 59.9990 32.0000 1.9783 1.9802 416.3814 416.8645 0.0728 -1.0000 -1.0000 1405074 1579277640.80 151.5218 59.9990 32.0000 1.9776 1.9795 416.5007 416.9846 0.0729 -1.0000 -1.0000 1405136 1579277640.90 151.5218 59.9990 32.0000 1.9783 1.9802 416.5678 417.0514 0.0728 -1.0000 -1.0000 1405215 1579277641.00 151.4948 59.9990 32.0000 1.9781 1.9800 416.3342 416.8166 0.0727 -1.0000 -1.0000 1405277 1579277641.10 151.4605 59.9990 32.0000 1.9783 1.9802 416.4273 416.9102 0.0728 -1.0000 -1.0000 1405340 1579277641.20 151.4605 59.9990 32.0000 1.9778 1.9797 416.5245 417.0067 0.0726 -1.0000 -1.0000 1405465 1579277641.30 151.4605 59.9990 32.0000 1.9789 1.9808 416.4511 416.9347 0.0728 -1.0000 -1.0000 1405527 1579277641.40 151.4605 59.9990 32.0000 1.9792 1.9811 416.3219 416.8047 0.0728 -1.0000 -1.0000 1405590 1579277641.50 151.4605 59.9990 32.0000 1.9783 1.9802 416.4346 416.9182 0.0728 -1.0000 -1.0000 1405668 1579277641.60 151.5403 59.9990 32.0000 1.9785 1.9804 416.4120 416.8944 0.0727 -1.0000 -1.0000 1405730 1579277641.70 151.5403 59.9990 32.0000 1.9777 1.9796 416.5283 417.0109 0.0727 -1.0000 -1.0000 1406215 1579277641.80 151.5403 59.9990 32.0000 1.9790 1.9809 416.4959 416.9791 0.0728 -1.0000 -1.0000 1406293 1579277641.90 151.5403 59.9990 32.0000 1.9794 1.9812 416.3570 416.8395 0.0728 -1.0000 -1.0000 1406356 1579277642.00 151.5403 59.9990 32.0000 1.9785 1.9804 416.3253 416.8089 0.0728 -1.0000 -1.0000 1406418 1579277642.10 151.5409 59.9990 32.0000 1.9781 1.9800 416.4164 416.8991 0.0727 -1.0000 -1.0000 1406496 1579277642.20 151.5471 59.9990 32.0000 1.9779 1.9798 416.4709 416.9547 0.0729 -1.0000 -1.0000 1406746 1579277642.30 151.5471 59.9990 32.0000 1.9792 1.9811 416.3942 416.8773 0.0728 -1.0000 -1.0000 1406808 1579277642.40 151.5471 59.9990 32.0000 1.9785 1.9804 416.3052 416.7878 0.0727 -1.0000 -1.0000 1406871 1579277642.50 151.5471 59.9990 32.0000 1.9781 1.9800 416.5052 416.9890 0.0729 -1.0000 -1.0000 1406933 1579277642.60 151.5471 59.9990 32.0000 1.9776 1.9795 416.5230 417.0065 0.0728 -1.0000 -1.0000 1407011 1579277642.70 151.5471 59.9990 32.0000 1.9776 1.9795 416.5207 417.0054 0.0730 -1.0000 -1.0000 1407074 1579277642.80 151.4379 59.9990 32.0000 1.9779 1.9798 416.3559 416.8390 0.0728 -1.0000 -1.0000 1407136 1579277642.90 151.4275 59.9990 32.0000 1.9793 1.9812 416.2489 416.7328 0.0729 -1.0000 -1.0000 1407215 1579277643.00 151.4275 59.9990 32.0000 1.9788 1.9806 416.3313 416.8153 0.0729 -1.0000 -1.0000 1407277 1579277643.10 151.4275 59.9990 32.0000 1.9785 1.9803 416.5308 417.0142 0.0728 -1.0000 -1.0000 1407340 1579277643.20 151.4275 59.9990 32.0000 1.9778 1.9797 416.3864 416.8691 0.0727 -1.0000 -1.0000 1407511 1579277643.30 151.4275 59.9990 32.0000 1.9792 1.9810 416.3522 416.8345 0.0727 -1.0000 -1.0000 1407590 1579277643.40 151.4521 59.9990 32.0000 1.9790 1.9808 416.4084 416.8914 0.0728 -1.0000 -1.0000 1407652 1579277643.50 151.4521 59.9990 32.0000 1.9784 1.9803 416.4628 416.9459 0.0728 -1.0000 -1.0000 1407715 1579277643.60 151.4521 59.9990 32.0000 1.9778 1.9797 416.5339 417.0158 0.0726 -1.0000 -1.0000 1407777 1579277643.70 151.4521 59.9990 32.0000 1.9795 1.9814 416.4619 416.9448 0.0727 -1.0000 -1.0000 1407840 1579277643.80 151.4521 59.9990 32.0000 1.9791 1.9810 416.3738 416.8559 0.0727 -1.0000 -1.0000 1407918 1579277643.90 151.6002 59.9990 32.0000 1.9800 1.9819 416.3460 416.8310 0.0731 -1.0000 -1.0000 1407980 1579277644.00 151.6002 59.9990 32.0000 1.9788 1.9807 416.4805 416.9658 0.0731 -1.0000 -1.0000 1408043 1579277644.10 151.6002 59.9990 32.0000 1.9790 1.9809 416.6009 417.0868 0.0731 -1.0000 -1.0000 1408121 1579277644.20 151.6002 59.9990 32.0000 1.9781 1.9800 416.4621 416.9461 0.0730 -1.0000 -1.0000 1408293 1579277644.30 151.6002 59.9990 32.0000 1.9790 1.9809 416.4170 416.9021 0.0731 -1.0000 -1.0000 1408356 1579277644.40 151.6002 59.9990 32.0000 1.9784 1.9803 416.5157 417.0006 0.0730 -1.0000 -1.0000 1408418 1579277644.50 151.4683 59.9990 32.0000 1.9785 1.9804 416.4815 416.9638 0.0727 -1.0000 -1.0000 1408480 1579277644.60 151.4683 59.9990 32.0000 1.9787 1.9806 416.4313 416.9144 0.0727 -1.0000 -1.0000 1408559 1579277644.70 151.4683 59.9990 32.0000 1.9788 1.9807 416.2984 416.7803 0.0726 -1.0000 -1.0000 1408996 1579277644.80 151.4683 59.9990 32.0000 1.9787 1.9806 416.3889 416.8723 0.0728 -1.0000 -1.0000 1409058 1579277644.90 151.4683 59.9990 32.0000 1.9790 1.9809 416.5635 417.0460 0.0726 -1.0000 -1.0000 1409136 1579277645.00 151.4697 59.9990 32.0000 1.9784 1.9803 416.5635 417.0467 0.0728 -1.0000 -1.0000 1409199 1579277645.10 151.5319 59.9993 32.0000 1.9791 1.9810 416.3919 416.8751 0.0727 -1.0000 -1.0000 1409261 1579277645.20 151.5319 59.9993 32.0000 1.9792 1.9811 416.3422 416.8248 0.0728 -1.0000 -1.0000 1409324 1579277645.30 151.5319 59.9993 32.0000 1.9791 1.9810 416.2904 416.7725 0.0727 -1.0000 -1.0000 1409511 1579277645.40 151.5319 59.9993 32.0000 1.9779 1.9798 416.3571 416.8395 0.0727 -1.0000 -1.0000 1409574 1579277645.50 151.5319 59.9993 32.0000 1.9786 1.9805 416.3630 416.8454 0.0727 -1.0000 -1.0000 1409636 1579277645.60 151.4336 59.9993 32.0000 1.9795 1.9814 416.3401 416.8225 0.0727 -1.0000 -1.0000 1409715 1579277645.70 151.4336 59.9993 32.0000 1.9788 1.9807 416.3632 416.8468 0.0728 -1.0000 -1.0000 1409777 1579277645.80 151.4336 59.9993 32.0000 1.9777 1.9796 416.4251 416.9087 0.0729 -1.0000 -1.0000 1410011 1579277645.90 151.4336 59.9993 32.0000 1.9782 1.9800 416.6079 417.0911 0.0728 -1.0000 -1.0000 1410074 1579277646.00 151.4336 59.9993 32.0000 1.9791 1.9809 416.3779 416.8610 0.0728 -1.0000 -1.0000 1410136 1579277646.10 151.4420 59.9993 32.0000 1.9791 1.9810 416.2720 416.7553 0.0728 -1.0000 -1.0000 1410215 1579277646.20 151.4663 59.9993 32.0000 1.9788 1.9807 416.4764 416.9586 0.0727 -1.0000 -1.0000 1410277 1579277646.30 151.4663 59.9993 32.0000 1.9787 1.9806 416.5331 417.0155 0.0726 -1.0000 -1.0000 1410496 1579277646.40 151.4663 59.9993 32.0000 1.9785 1.9804 416.5628 417.0445 0.0726 -1.0000 -1.0000 1410574 1579277646.50 151.4663 59.9993 32.0000 1.9780 1.9799 416.5390 417.0227 0.0728 -1.0000 -1.0000 1410636 1579277646.60 151.4663 59.9993 32.0000 1.9795 1.9814 416.3528 416.8362 0.0729 -1.0000 -1.0000 1410715 1579277646.70 151.5118 59.9993 32.0000 1.9789 1.9808 416.5125 416.9955 0.0727 -1.0000 -1.0000 1410777 1579277646.80 151.5118 59.9993 32.0000 1.9781 1.9800 416.5109 416.9942 0.0728 -1.0000 -1.0000 1411762 1579277646.90 151.5118 59.9993 32.0000 1.9789 1.9808 416.4226 416.9059 0.0727 -1.0000 -1.0000 1411840 1579277647.00 151.5118 59.9993 32.0000 1.9783 1.9802 416.2418 416.7247 0.0728 -1.0000 -1.0000 1411886 1579277647.10 151.5118 59.9993 32.0000 1.9778 1.9797 416.5268 417.0117 0.0730 -1.0000 -1.0000 1411965 1579277647.20 151.5118 59.9993 32.0000 1.9785 1.9804 416.5707 417.0543 0.0728 -1.0000 -1.0000 1412027 1579277647.30 151.4217 59.9993 32.0000 1.9791 1.9810 416.4043 416.8886 0.0730 -1.0000 -1.0000 1412090 1579277647.40 151.4197 59.9993 32.0000 1.9784 1.9803 416.2692 416.7534 0.0729 -1.0000 -1.0000 1412152 1579277647.50 151.4197 59.9993 32.0000 1.9790 1.9809 416.3332 416.8161 0.0727 -1.0000 -1.0000 1412230 1579277647.60 151.4197 59.9993 32.0000 1.9781 1.9800 416.4053 416.8895 0.0730 -1.0000 -1.0000 1412293 1579277647.70 151.4197 59.9993 32.0000 1.9786 1.9805 416.3834 416.8669 0.0728 -1.0000 -1.0000 1412356 1579277647.80 151.4431 59.9993 32.0000 1.9792 1.9811 416.3131 416.7960 0.0727 -1.0000 -1.0000 1412433 1579277647.90 151.5347 59.9993 32.0000 1.9789 1.9807 416.4341 416.9172 0.0729 -1.0000 -1.0000 1412496 1579277648.00 151.5347 59.9993 32.0000 1.9780 1.9798 416.5704 417.0538 0.0728 -1.0000 -1.0000 1412559 1579277648.10 151.5347 59.9993 32.0000 1.9786 1.9805 416.5312 417.0146 0.0728 -1.0000 -1.0000 1412636 1579277648.20 151.5347 59.9993 32.0000 1.9793 1.9811 416.4274 416.9104 0.0727 -1.0000 -1.0000 1412699 1579277648.30 151.5347 59.9993 32.0000 1.9786 1.9805 416.2351 416.7186 0.0729 -1.0000 -1.0000 1412762 1579277648.40 151.4059 59.9993 32.0000 1.9790 1.9809 416.3432 416.8271 0.0729 -1.0000 -1.0000 1412840 1579277648.50 151.4059 59.9993 32.0000 1.9776 1.9795 416.5066 416.9912 0.0730 -1.0000 -1.0000 1412886 1579277648.60 151.4059 59.9993 32.0000 1.9781 1.9800 416.5860 417.0704 0.0728 -1.0000 -1.0000 1412965 1579277648.70 151.4059 59.9993 32.0000 1.9790 1.9808 416.4487 416.9315 0.0728 -1.0000 -1.0000 1413027 1579277648.80 151.4059 59.9993 32.0000 1.9782 1.9801 416.4517 416.9353 0.0728 -1.0000 -1.0000 1413090 1579277648.90 151.4059 59.9993 32.0000 1.9777 1.9796 416.5303 417.0139 0.0729 -1.0000 -1.0000 1413168 1579277649.00 151.4059 59.9993 32.0000 1.9779 1.9798 416.4704 416.9544 0.0729 -1.0000 -1.0000 1413230 1579277649.10 151.4059 59.9993 32.0000 1.9786 1.9805 416.3194 416.8026 0.0728 -1.0000 -1.0000 1413293 1579277649.20 151.4059 59.9993 32.0000 1.9793 1.9811 416.2044 416.6884 0.0729 -1.0000 -1.0000 1413356 1579277649.30 151.4059 59.9993 32.0000 1.9792 1.9811 416.4781 416.9611 0.0727 -1.0000 -1.0000 1413746 1579277649.40 151.4059 59.9993 32.0000 1.9782 1.9801 416.5495 417.0327 0.0728 -1.0000 -1.0000 1413808 1579277649.50 151.4225 59.9993 32.0000 1.9783 1.9802 416.5145 416.9987 0.0729 -1.0000 -1.0000 1413886 1579277649.60 151.4225 59.9993 32.0000 1.9788 1.9807 416.3566 416.8397 0.0729 -1.0000 -1.0000 1413933 1579277649.70 151.4225 59.9993 32.0000 1.9788 1.9807 416.3224 416.8062 0.0729 -1.0000 -1.0000 1413996 1579277649.80 151.4225 59.9993 32.0000 1.9780 1.9799 416.3920 416.8763 0.0730 -1.0000 -1.0000 1414293 1579277649.90 151.4225 59.9993 32.0000 1.9773 1.9792 416.4671 416.9526 0.0731 -1.0000 -1.0000 1414355 1579277650.00 151.4225 59.9993 32.0000 1.9787 1.9806 416.3242 416.8092 0.0731 -1.0000 -1.0000 1414418 1579277650.10 151.4225 59.9993 32.0000 1.9781 1.9800 416.2880 416.7729 0.0731 -1.0000 -1.0000 1414496 1579277650.20 151.4588 59.9997 32.0000 1.9786 1.9805 416.3975 416.8818 0.0729 -1.0000 -1.0000 1414559 1579277650.30 151.4612 59.9998 32.0000 1.9781 1.9799 416.5752 417.0589 0.0729 -1.0000 -1.0000 1414621 1579277650.40 151.4612 59.9998 32.0000 1.9776 1.9795 416.4926 416.9762 0.0729 -1.0000 -1.0000 1414683 1579277650.50 151.4612 59.9998 32.0000 1.9784 1.9803 416.3854 416.8697 0.0730 -1.0000 -1.0000 1414746 1579277650.60 151.4612 59.9998 32.0000 1.9787 1.9806 416.2546 416.7380 0.0729 -1.0000 -1.0000 1414824 1579277650.70 151.4580 59.9998 32.0000 1.9777 1.9795 416.3585 416.8424 0.0729 -1.0000 -1.0000 1414886 1579277650.80 151.3961 59.9998 32.0000 1.9776 1.9795 416.6094 417.0929 0.0728 -1.0000 -1.0000 1414949 1579277650.90 151.3961 59.9998 32.0000 1.9781 1.9800 416.4902 416.9730 0.0728 -1.0000 -1.0000 1415230 1579277651.00 151.3961 59.9998 32.0000 1.9779 1.9798 416.3275 416.8115 0.0729 -1.0000 -1.0000 1415293 1579277651.10 151.3961 59.9998 32.0000 1.9770 1.9789 416.4445 416.9284 0.0728 -1.0000 -1.0000 1415356 1579277651.20 151.3961 59.9998 32.0000 1.9780 1.9799 416.5500 417.0348 0.0731 -1.0000 -1.0000 1415433 1579277651.30 151.4112 59.9998 32.0000 1.9781 1.9800 416.4664 416.9528 0.0732 -1.0000 -1.0000 1415496 1579277651.40 151.4368 59.9998 32.0000 1.9788 1.9807 416.4211 416.9058 0.0729 -1.0000 -1.0000 1415777 1579277651.50 151.4368 59.9998 32.0000 1.9776 1.9795 416.5197 417.0045 0.0731 -1.0000 -1.0000 1415856 1579277651.60 151.4368 59.9998 32.0000 1.9778 1.9797 416.6030 417.0896 0.0734 -1.0000 -1.0000 1415918 1579277651.70 151.4368 59.9998 32.0000 1.9783 1.9802 416.5285 417.0172 0.0736 -1.0000 -1.0000 1415980 1579277651.80 151.4368 59.9998 32.0000 1.9800 1.9819 416.3455 416.8338 0.0735 -1.0000 -1.0000 1416059 1579277651.90 151.5210 59.9998 32.0000 1.9802 1.9821 416.3679 416.8535 0.0732 -1.0000 -1.0000 1416480 1579277652.00 151.5210 59.9998 32.0000 1.9789 1.9808 416.4300 416.9149 0.0730 -1.0000 -1.0000 1416543 1579277652.10 151.5210 59.9998 32.0000 1.9780 1.9799 416.5615 417.0467 0.0731 -1.0000 -1.0000 1416621 1579277652.20 151.5210 59.9998 32.0000 1.9783 1.9802 416.4809 416.9649 0.0729 -1.0000 -1.0000 1416683 1579277652.30 151.5210 59.9998 32.0000 1.9783 1.9802 416.3425 416.8261 0.0728 -1.0000 -1.0000 1416746 1579277652.40 151.4027 59.9998 32.0000 1.9788 1.9807 416.3443 416.8280 0.0729 -1.0000 -1.0000 1416808 1579277652.50 151.4027 59.9998 32.0000 1.9786 1.9805 416.6097 417.0935 0.0729 -1.0000 -1.0000 1416871 1579277652.60 151.4027 59.9998 32.0000 1.9784 1.9803 416.4885 416.9727 0.0730 -1.0000 -1.0000 1416949 1579277652.70 151.4027 59.9998 32.0000 1.9792 1.9811 416.3435 416.8276 0.0729 -1.0000 -1.0000 1417011 1579277652.80 151.4027 59.9998 32.0000 1.9788 1.9807 416.3985 416.8831 0.0730 -1.0000 -1.0000 1417074 1579277652.90 151.4027 59.9998 32.0000 1.9781 1.9800 416.5234 417.0082 0.0730 -1.0000 -1.0000 1417262 1579277653.00 151.4707 59.9998 32.0000 1.9788 1.9807 416.6404 417.1256 0.0731 -1.0000 -1.0000 1417324 1579277653.10 151.4707 59.9998 32.0000 1.9793 1.9812 416.5148 416.9988 0.0729 -1.0000 -1.0000 1417386 1579277653.20 151.4707 59.9998 32.0000 1.9795 1.9814 416.3775 416.8628 0.0732 -1.0000 -1.0000 1417449 1579277653.30 151.4707 59.9998 32.0000 1.9785 1.9804 416.4828 416.9704 0.0735 -1.0000 -1.0000 1417511 1579277653.40 151.4707 59.9998 32.0000 1.9783 1.9803 416.5828 417.0711 0.0735 -1.0000 -1.0000 1418230 1579277653.50 151.4707 59.9998 32.0000 1.9792 1.9811 416.4091 416.8966 0.0733 -1.0000 -1.0000 1418308 1579277653.60 151.5314 59.9998 32.0000 1.9795 1.9814 416.3180 416.8030 0.0731 -1.0000 -1.0000 1418371 1579277653.70 151.5435 59.9998 32.0000 1.9781 1.9800 416.4454 416.9305 0.0730 -1.0000 -1.0000 1418433 1579277653.80 151.5435 59.9998 32.0000 1.9774 1.9793 416.5380 417.0212 0.0728 -1.0000 -1.0000 1418496 1579277653.90 151.5435 59.9998 32.0000 1.9786 1.9805 416.5243 417.0090 0.0731 -1.0000 -1.0000 1418559 1579277654.00 151.5435 59.9998 32.0000 1.9789 1.9808 416.3865 416.8713 0.0730 -1.0000 -1.0000 1418621 1579277654.10 151.5435 59.9998 32.0000 1.9796 1.9815 416.3285 416.8123 0.0729 -1.0000 -1.0000 1418699 1579277654.20 151.4243 59.9998 32.0000 1.9783 1.9802 416.4717 416.9556 0.0729 -1.0000 -1.0000 1418762 1579277654.30 151.4243 59.9998 32.0000 1.9777 1.9796 416.5832 417.0680 0.0731 -1.0000 -1.0000 1418824 1579277654.40 151.4243 59.9998 32.0000 1.9783 1.9802 416.4399 416.9254 0.0731 -1.0000 -1.0000 1419262 1579277654.50 151.4243 59.9998 32.0000 1.9791 1.9810 416.3691 416.8535 0.0729 -1.0000 -1.0000 1419324 1579277654.60 151.4243 59.9998 32.0000 1.9787 1.9806 416.4054 416.8899 0.0730 -1.0000 -1.0000 1419402 1579277654.70 151.4846 60.0001 32.0000 1.9784 1.9803 416.5706 417.0563 0.0731 -1.0000 -1.0000 1419465 1579277654.80 151.4846 60.0001 32.0000 1.9786 1.9805 416.4975 416.9825 0.0730 -1.0000 -1.0000 1419527 1579277654.90 151.4846 60.0001 32.0000 1.9783 1.9802 416.3049 416.7893 0.0730 -1.0000 -1.0000 1419605 1579277655.00 151.4846 60.0001 32.0000 1.9786 1.9805 416.3266 416.8124 0.0733 -1.0000 -1.0000 1419668 1579277655.10 151.4846 60.0001 32.0000 1.9787 1.9806 416.4563 416.9444 0.0735 -1.0000 -1.0000 1419746 1579277655.20 151.4846 60.0001 32.0000 1.9776 1.9795 416.5299 417.0156 0.0731 -1.0000 -1.0000 1419808 1579277655.30 151.4846 60.0001 32.0000 1.9786 1.9805 416.3733 416.8582 0.0730 -1.0000 -1.0000 1419871 1579277655.40 151.4846 60.0001 32.0000 1.9783 1.9802 416.2495 416.7356 0.0734 -1.0000 -1.0000 1419933 1579277655.50 151.4846 60.0001 32.0000 1.9778 1.9797 416.3081 416.7936 0.0731 -1.0000 -1.0000 1420011 1579277655.60 151.4846 60.0001 32.0000 1.9769 1.9788 416.5286 417.0133 0.0730 -1.0000 -1.0000 1420074 1579277655.70 151.4846 60.0001 32.0000 1.9776 1.9795 416.4674 416.9511 0.0728 -1.0000 -1.0000 1420136 1579277655.80 151.4846 60.0001 32.0000 1.9779 1.9798 416.3575 416.8424 0.0730 -1.0000 -1.0000 1420199 1579277655.90 151.5322 60.0001 32.0000 1.9781 1.9800 416.3135 416.7983 0.0731 -1.0000 -1.0000 1420262 1579277656.00 151.5322 60.0001 32.0000 1.9775 1.9794 416.4053 416.8891 0.0728 -1.0000 -1.0000 1420324 1579277656.10 151.5322 60.0001 32.0000 1.9773 1.9791 416.4457 416.9307 0.0731 -1.0000 -1.0000 1420402 1579277656.20 151.5322 60.0001 32.0000 1.9779 1.9798 416.5257 417.0109 0.0730 -1.0000 -1.0000 1420465 1579277656.30 151.5322 60.0001 32.0000 1.9783 1.9802 416.3661 416.8512 0.0731 -1.0000 -1.0000 1420527 1579277656.40 151.5322 60.0001 32.0000 1.9787 1.9806 416.2807 416.7661 0.0732 -1.0000 -1.0000 1420605 1579277656.50 151.5322 60.0001 32.0000 1.9778 1.9797 416.4727 416.9585 0.0731 -1.0000 -1.0000 1420824 1579277656.60 151.5322 60.0001 32.0000 1.9782 1.9801 416.5617 417.0475 0.0732 -1.0000 -1.0000 1420902 1579277656.70 151.5322 60.0001 32.0000 1.9788 1.9807 416.3766 416.8617 0.0730 -1.0000 -1.0000 1420965 1579277656.80 151.5322 60.0001 32.0000 1.9788 1.9807 416.3339 416.8180 0.0730 -1.0000 -1.0000 1421027 1579277656.90 151.5322 60.0001 32.0000 1.9779 1.9798 416.5210 417.0058 0.0730 -1.0000 -1.0000 1421105 1579277657.00 151.5322 60.0001 32.0000 1.9771 1.9790 416.4921 416.9759 0.0729 -1.0000 -1.0000 1421277 1579277657.10 151.4490 60.0001 32.0000 1.9785 1.9804 416.4641 416.9481 0.0729 -1.0000 -1.0000 1421340 1579277657.20 151.4490 60.0001 32.0000 1.9789 1.9808 416.3535 416.8381 0.0730 -1.0000 -1.0000 1421418 1579277657.30 151.4490 60.0001 32.0000 1.9788 1.9807 416.2627 416.7477 0.0731 -1.0000 -1.0000 1421480 1579277657.40 151.4490 60.0001 32.0000 1.9780 1.9799 416.4003 416.8868 0.0733 -1.0000 -1.0000 1421543 1579277657.50 151.4490 60.0001 32.0000 1.9774 1.9793 416.4445 416.9300 0.0731 -1.0000 -1.0000 1421777 1579277657.60 151.4490 60.0001 32.0000 1.9778 1.9797 416.5161 417.0000 0.0729 -1.0000 -1.0000 1421840 1579277657.70 151.4490 60.0001 32.0000 1.9793 1.9812 416.3438 416.8277 0.0729 -1.0000 -1.0000 1421902 1579277657.80 151.4626 60.0001 32.0000 1.9783 1.9802 416.5470 417.0313 0.0729 -1.0000 -1.0000 1421965 1579277657.90 151.4626 60.0001 32.0000 1.9781 1.9800 416.5192 417.0033 0.0729 -1.0000 -1.0000 1422027 1579277658.00 151.4626 60.0001 32.0000 1.9787 1.9806 416.5447 417.0297 0.0731 -1.0000 -1.0000 1422262 1579277658.10 151.4626 60.0001 32.0000 1.9789 1.9808 416.3708 416.8563 0.0732 -1.0000 -1.0000 1422340 1579277658.20 151.4626 60.0001 32.0000 1.9795 1.9814 416.3305 416.8157 0.0731 -1.0000 -1.0000 1422402 1579277658.30 151.5207 60.0001 32.0000 1.9794 1.9813 416.4478 416.9319 0.0729 -1.0000 -1.0000 1422465 1579277658.40 151.5207 60.0001 32.0000 1.9781 1.9800 416.5268 417.0107 0.0729 -1.0000 -1.0000 1422527 1579277658.50 151.5207 60.0001 32.0000 1.9790 1.9809 416.4446 416.9304 0.0733 -1.0000 -1.0000 1422761 1579277658.60 151.5207 60.0001 32.0000 1.9787 1.9806 416.3233 416.8097 0.0733 -1.0000 -1.0000 1422824 1579277658.70 151.5207 60.0001 32.0000 1.9783 1.9802 416.2652 416.7506 0.0732 -1.0000 -1.0000 1422886 1579277658.80 151.5207 60.0001 32.0000 1.9786 1.9805 416.3916 416.8767 0.0731 -1.0000 -1.0000 1422949 1579277658.90 151.5168 60.0001 32.0000 1.9787 1.9805 416.4394 416.9246 0.0731 -1.0000 -1.0000 1423027 1579277659.00 151.4491 60.0001 32.0000 1.9788 1.9807 416.3924 416.8770 0.0730 -1.0000 -1.0000 1423090 1579277659.10 151.4491 60.0001 32.0000 1.9793 1.9812 416.2606 416.7449 0.0729 -1.0000 -1.0000 1423277 1579277659.20 151.4491 60.0001 32.0000 1.9784 1.9803 416.3530 416.8366 0.0729 -1.0000 -1.0000 1423340 1579277659.30 151.4491 60.0001 32.0000 1.9785 1.9804 416.4634 416.9472 0.0729 -1.0000 -1.0000 1423402 1579277659.40 151.4491 60.0001 32.0000 1.9788 1.9807 416.3798 416.8643 0.0730 -1.0000 -1.0000 1423465 1579277659.50 151.4795 60.0001 32.0000 1.9787 1.9806 416.3656 416.8501 0.0730 -1.0000 -1.0000 1423543 1579277659.60 151.4972 60.0001 32.0000 1.9789 1.9808 416.3151 416.7999 0.0730 -1.0000 -1.0000 1424090 1579277659.70 151.4972 60.0001 32.0000 1.9783 1.9802 416.3917 416.8776 0.0733 -1.0000 -1.0000 1424136 1579277659.80 151.4972 60.0001 32.0000 1.9778 1.9797 416.5549 417.0389 0.0729 -1.0000 -1.0000 1424215 1579277659.90 151.4972 60.0001 32.0000 1.9777 1.9796 416.6005 417.0846 0.0729 -1.0000 -1.0000 1424277 1579277660.00 151.4980 60.0001 32.0000 1.9781 1.9800 416.3733 416.8582 0.0731 -1.0000 -1.0000 1424340 1579277660.10 151.5264 60.0004 32.0000 1.9787 1.9806 416.3460 416.8307 0.0730 -1.0000 -1.0000 1424480 1579277660.20 151.5264 60.0004 32.0000 1.9781 1.9800 416.4123 416.8970 0.0730 -1.0000 -1.0000 1424543 1579277660.30 151.5264 60.0004 32.0000 1.9777 1.9796 416.5013 416.9860 0.0730 -1.0000 -1.0000 1424605 1579277660.40 151.5264 60.0004 32.0000 1.9781 1.9800 416.3271 416.8121 0.0731 -1.0000 -1.0000 1424683 1579277660.50 151.5264 60.0004 32.0000 1.9784 1.9803 416.2524 416.7365 0.0729 -1.0000 -1.0000 1424746 1579277660.60 151.4095 60.0004 32.0000 1.9787 1.9806 416.2797 416.7639 0.0730 -1.0000 -1.0000 1424808 1579277660.70 151.4095 60.0004 32.0000 1.9776 1.9795 416.3577 416.8420 0.0730 -1.0000 -1.0000 1424871 1579277660.80 151.4095 60.0004 32.0000 1.9779 1.9798 416.4931 416.9799 0.0735 -1.0000 -1.0000 1424933 1579277660.90 151.4095 60.0004 32.0000 1.9787 1.9806 416.3771 416.8670 0.0739 -1.0000 -1.0000 1425011 1579277661.00 151.4095 60.0004 32.0000 1.9787 1.9806 416.2894 416.7785 0.0736 -1.0000 -1.0000 1425074 1579277661.10 151.4210 60.0004 32.0000 1.9784 1.9803 416.3728 416.8601 0.0734 -1.0000 -1.0000 1425137 1579277661.20 151.5315 60.0004 32.0000 1.9787 1.9806 416.5062 416.9934 0.0734 -1.0000 -1.0000 1425215 1579277661.30 151.5315 60.0004 32.0000 1.9793 1.9812 416.3001 416.7861 0.0732 -1.0000 -1.0000 1425277 1579277661.40 151.5315 60.0004 32.0000 1.9794 1.9813 416.3437 416.8290 0.0732 -1.0000 -1.0000 1425340 1579277661.50 151.5315 60.0004 32.0000 1.9781 1.9800 416.5686 417.0535 0.0730 -1.0000 -1.0000 1425402 1579277661.60 151.5315 60.0004 32.0000 1.9777 1.9796 416.5268 417.0118 0.0730 -1.0000 -1.0000 1425527 1579277661.70 151.4943 60.0004 32.0000 1.9778 1.9797 416.5245 417.0095 0.0731 -1.0000 -1.0000 1425590 1579277661.80 151.4842 60.0004 32.0000 1.9788 1.9807 416.3935 416.8789 0.0732 -1.0000 -1.0000 1425668 1579277661.90 151.4842 60.0004 32.0000 1.9789 1.9808 416.2715 416.7576 0.0732 -1.0000 -1.0000 1425730 1579277662.00 151.4842 60.0004 32.0000 1.9786 1.9805 416.3360 416.8212 0.0731 -1.0000 -1.0000 1425793 1579277662.10 151.4842 60.0004 32.0000 1.9778 1.9797 416.4732 416.9595 0.0732 -1.0000 -1.0000 1426027 1579277662.20 151.4842 60.0004 32.0000 1.9773 1.9792 416.4529 416.9382 0.0731 -1.0000 -1.0000 1426090 1579277662.30 151.4842 60.0004 32.0000 1.9792 1.9811 416.2768 416.7620 0.0731 -1.0000 -1.0000 1426152 1579277662.40 151.4211 60.0004 32.0000 1.9787 1.9806 416.2567 416.7409 0.0730 -1.0000 -1.0000 1426215 1579277662.50 151.4211 60.0004 32.0000 1.9775 1.9794 416.2893 416.7741 0.0730 -1.0000 -1.0000 1426277 1579277662.60 151.4211 60.0004 32.0000 1.9776 1.9795 416.4641 416.9490 0.0731 -1.0000 -1.0000 1426527 1579277662.70 151.4211 60.0004 32.0000 1.9782 1.9801 416.4856 416.9712 0.0731 -1.0000 -1.0000 1426590 1579277662.80 151.4211 60.0004 32.0000 1.9790 1.9809 416.3179 416.8021 0.0730 -1.0000 -1.0000 1426652 1579277662.90 151.4241 60.0004 32.0000 1.9789 1.9808 416.3319 416.8177 0.0732 -1.0000 -1.0000 1426730 1579277663.00 151.4262 60.0004 32.0000 1.9782 1.9801 416.4588 416.9442 0.0731 -1.0000 -1.0000 1426793 1579277663.10 151.4262 60.0004 32.0000 1.9776 1.9795 416.5744 417.0599 0.0731 -1.0000 -1.0000 1426855 1579277663.20 151.4262 60.0004 32.0000 1.9781 1.9800 416.5573 417.0420 0.0730 -1.0000 -1.0000 1427230 1579277663.30 151.4262 60.0004 32.0000 1.9787 1.9806 416.3658 416.8521 0.0732 -1.0000 -1.0000 1427293 1579277663.40 151.4262 60.0004 32.0000 1.9784 1.9803 416.5093 416.9950 0.0731 -1.0000 -1.0000 1427355 1579277663.50 151.5626 60.0004 32.0000 1.9784 1.9803 416.5754 417.0600 0.0730 -1.0000 -1.0000 1427433 1579277663.60 151.5626 60.0004 32.0000 1.9781 1.9800 416.5763 417.0619 0.0731 -1.0000 -1.0000 1427496 1579277663.70 151.5626 60.0004 32.0000 1.9788 1.9807 416.2626 416.7477 0.0731 -1.0000 -1.0000 1427777 1579277663.80 151.5626 60.0004 32.0000 1.9789 1.9808 416.3026 416.7875 0.0731 -1.0000 -1.0000 1427840 1579277663.90 151.5626 60.0004 32.0000 1.9778 1.9797 416.5598 417.0450 0.0731 -1.0000 -1.0000 1427902 1579277664.00 151.5088 60.0004 32.0000 1.9781 1.9800 416.5492 417.0351 0.0732 -1.0000 -1.0000 1427980 1579277664.10 151.5042 60.0004 32.0000 1.9786 1.9805 416.3151 416.8013 0.0733 -1.0000 -1.0000 1428043 1579277664.20 151.5042 60.0004 32.0000 1.9800 1.9819 416.3245 416.8097 0.0731 -1.0000 -1.0000 1428277 1579277664.30 151.5042 60.0004 32.0000 1.9788 1.9807 416.4566 416.9426 0.0732 -1.0000 -1.0000 1428340 1579277664.40 151.5042 60.0004 32.0000 1.9790 1.9809 416.5370 417.0249 0.0735 -1.0000 -1.0000 1428418 1579277664.50 151.5051 60.0004 32.0000 1.9795 1.9814 416.4096 416.8974 0.0734 -1.0000 -1.0000 1428480 1579277664.60 151.5442 60.0004 32.0000 1.9797 1.9816 416.3715 416.8580 0.0733 -1.0000 -1.0000 1428559 1579277664.70 151.5442 60.0004 32.0000 1.9792 1.9811 416.4399 416.9263 0.0732 -1.0000 -1.0000 1428730 1579277664.80 151.5442 60.0004 32.0000 1.9785 1.9804 416.5568 417.0418 0.0730 -1.0000 -1.0000 1428793 1579277664.90 151.5442 60.0004 32.0000 1.9792 1.9811 416.4767 416.9620 0.0732 -1.0000 -1.0000 1428871 1579277665.00 151.5442 60.0004 32.0000 1.9791 1.9810 416.3472 416.8325 0.0731 -1.0000 -1.0000 1428933 1579277665.10 151.6270 60.0006 32.0000 1.9793 1.9812 416.2449 416.7302 0.0731 -1.0000 -1.0000 1428996 1579277665.20 151.6270 60.0006 32.0000 1.9793 1.9812 416.4585 416.9440 0.0731 -1.0000 -1.0000 1429230 1579277665.30 151.6270 60.0006 32.0000 1.9779 1.9798 416.5268 417.0129 0.0733 -1.0000 -1.0000 1429293 1579277665.40 151.6270 60.0006 32.0000 1.9792 1.9811 416.4840 416.9690 0.0731 -1.0000 -1.0000 1429355 1579277665.50 151.6270 60.0006 32.0000 1.9801 1.9820 416.3423 416.8275 0.0731 -1.0000 -1.0000 1429433 1579277665.60 151.6109 60.0006 32.0000 1.9790 1.9809 416.4565 416.9420 0.0731 -1.0000 -1.0000 1429496 1579277665.70 151.4938 60.0006 32.0000 1.9794 1.9813 416.4529 416.9382 0.0731 -1.0000 -1.0000 1429777 1579277665.80 151.4938 60.0006 32.0000 1.9800 1.9819 416.3321 416.8165 0.0730 -1.0000 -1.0000 1429840 1579277665.90 151.4938 60.0006 32.0000 1.9792 1.9811 416.4056 416.8909 0.0731 -1.0000 -1.0000 1429902 1579277666.00 151.4938 60.0006 32.0000 1.9786 1.9805 416.5240 417.0095 0.0731 -1.0000 -1.0000 1429965 1579277666.10 151.4938 60.0006 32.0000 1.9790 1.9809 416.5220 417.0071 0.0731 -1.0000 -1.0000 1430043 1579277666.20 151.4996 60.0006 32.0000 1.9796 1.9815 416.4574 416.9433 0.0732 -1.0000 -1.0000 1430277 1579277666.30 151.4996 60.0006 32.0000 1.9803 1.9822 416.2986 416.7848 0.0733 -1.0000 -1.0000 1430340 1579277666.40 151.4996 60.0006 32.0000 1.9792 1.9811 416.4266 416.9129 0.0733 -1.0000 -1.0000 1430402 1579277666.50 151.4996 60.0006 32.0000 1.9788 1.9807 416.6003 417.0872 0.0733 -1.0000 -1.0000 1430465 1579277666.60 151.4996 60.0006 32.0000 1.9782 1.9801 416.5552 417.0426 0.0734 -1.0000 -1.0000 1430543 1579277666.70 151.5568 60.0006 32.0000 1.9797 1.9816 416.4267 416.9139 0.0733 -1.0000 -1.0000 1430605 1579277666.80 151.5977 60.0006 32.0000 1.9788 1.9807 416.4341 416.9201 0.0732 -1.0000 -1.0000 1430730 1579277666.90 151.5977 60.0006 32.0000 1.9784 1.9803 416.5277 417.0130 0.0731 -1.0000 -1.0000 1430808 1579277667.00 151.5977 60.0006 32.0000 1.9789 1.9808 416.4364 416.9225 0.0732 -1.0000 -1.0000 1430871 1579277667.10 151.5977 60.0006 32.0000 1.9798 1.9817 416.2591 416.7448 0.0732 -1.0000 -1.0000 1430933 1579277667.20 151.5977 60.0006 32.0000 1.9790 1.9809 416.3868 416.8733 0.0733 -1.0000 -1.0000 1430996 1579277667.30 151.4611 60.0006 32.0000 1.9786 1.9805 416.5186 417.0050 0.0732 -1.0000 -1.0000 1431730 1579277667.40 151.4611 60.0006 32.0000 1.9781 1.9800 416.5118 416.9973 0.0731 -1.0000 -1.0000 1431793 1579277667.50 151.4611 60.0006 32.0000 1.9793 1.9812 416.4127 416.8981 0.0731 -1.0000 -1.0000 1431871 1579277667.60 151.4611 60.0006 32.0000 1.9787 1.9806 416.2306 416.7162 0.0732 -1.0000 -1.0000 1431933 1579277667.70 151.4611 60.0006 32.0000 1.9793 1.9812 416.3215 416.8068 0.0731 -1.0000 -1.0000 1431996 1579277667.80 151.5519 60.0006 32.0000 1.9788 1.9807 416.5213 417.0070 0.0732 -1.0000 -1.0000 1432246 1579277667.90 151.5519 60.0006 32.0000 1.9788 1.9807 416.3864 416.8721 0.0732 -1.0000 -1.0000 1432308 1579277668.00 151.5519 60.0006 32.0000 1.9792 1.9811 416.3389 416.8240 0.0731 -1.0000 -1.0000 1432371 1579277668.10 151.5519 60.0006 32.0000 1.9780 1.9799 416.4079 416.8933 0.0731 -1.0000 -1.0000 1432433 1579277668.20 151.5519 60.0006 32.0000 1.9784 1.9803 416.6494 417.1346 0.0731 -1.0000 -1.0000 1432496 1579277668.30 151.5445 60.0006 32.0000 1.9786 1.9805 416.4709 416.9560 0.0730 -1.0000 -1.0000 1433230 1579277668.40 151.4959 60.0006 32.0000 1.9787 1.9806 416.2648 416.7498 0.0731 -1.0000 -1.0000 1433308 1579277668.50 151.4959 60.0006 32.0000 1.9789 1.9808 416.2501 416.7354 0.0732 -1.0000 -1.0000 1433371 1579277668.60 151.4959 60.0006 32.0000 1.9778 1.9797 416.4939 416.9798 0.0732 -1.0000 -1.0000 1433433 1579277668.70 151.4959 60.0006 32.0000 1.9782 1.9801 416.6300 417.1151 0.0731 -1.0000 -1.0000 1433496 1579277668.80 151.4959 60.0006 32.0000 1.9778 1.9797 416.4703 416.9560 0.0731 -1.0000 -1.0000 1433559 1579277668.90 151.4908 60.0006 32.0000 1.9783 1.9802 416.3242 416.8086 0.0730 -1.0000 -1.0000 1433637 1579277669.00 151.4908 60.0006 32.0000 1.9782 1.9801 416.5636 417.0497 0.0732 -1.0000 -1.0000 1433699 1579277669.10 151.4908 60.0006 32.0000 1.9781 1.9800 416.5494 417.0347 0.0731 -1.0000 -1.0000 1433762 1579277669.20 151.4908 60.0006 32.0000 1.9790 1.9809 416.5232 417.0088 0.0732 -1.0000 -1.0000 1433840 1579277669.30 151.4908 60.0006 32.0000 1.9792 1.9811 416.3664 416.8527 0.0733 -1.0000 -1.0000 1433902 1579277669.40 151.5257 60.0006 32.0000 1.9793 1.9812 416.4626 416.9505 0.0735 -1.0000 -1.0000 1433965 1579277669.50 151.5509 60.0006 32.0000 1.9777 1.9796 416.5666 417.0528 0.0731 -1.0000 -1.0000 1434027 1579277669.60 151.5509 60.0006 32.0000 1.9786 1.9805 416.4972 416.9836 0.0732 -1.0000 -1.0000 1434105 1579277669.70 151.5509 60.0006 32.0000 1.9795 1.9814 416.3333 416.8183 0.0731 -1.0000 -1.0000 1434168 1579277669.80 151.5509 60.0006 32.0000 1.9780 1.9799 416.4949 416.9809 0.0732 -1.0000 -1.0000 1434246 1579277669.90 151.5509 60.0006 32.0000 1.9779 1.9798 416.5129 416.9982 0.0731 -1.0000 -1.0000 1434308 1579277670.00 151.4458 60.0005 32.0000 1.9778 1.9797 416.4975 416.9838 0.0732 -1.0000 -1.0000 1434371 1579277670.10 151.4458 60.0005 32.0000 1.9788 1.9806 416.3807 416.8656 0.0731 -1.0000 -1.0000 1434449 1579277670.20 151.4458 60.0005 32.0000 1.9774 1.9793 416.4933 416.9792 0.0732 -1.0000 -1.0000 1434511 1579277670.30 151.4458 60.0005 32.0000 1.9782 1.9801 416.4420 416.9295 0.0734 -1.0000 -1.0000 1435011 1579277670.40 151.4458 60.0005 32.0000 1.9787 1.9806 416.3428 416.8288 0.0732 -1.0000 -1.0000 1435090 1579277670.50 151.4458 60.0005 32.0000 1.9783 1.9802 416.3457 416.8306 0.0730 -1.0000 -1.0000 1435152 1579277670.60 151.4458 60.0005 32.0000 1.9777 1.9796 416.4315 416.9163 0.0731 -1.0000 -1.0000 1435215 1579277670.70 151.5761 60.0005 32.0000 1.9782 1.9801 416.5161 417.0018 0.0732 -1.0000 -1.0000 1435293 1579277670.80 151.5861 60.0005 32.0000 1.9780 1.9799 416.4867 416.9720 0.0731 -1.0000 -1.0000 1435356 1579277670.90 151.5861 60.0005 32.0000 1.9794 1.9813 416.2678 416.7539 0.0733 -1.0000 -1.0000 1435418 1579277671.00 151.5861 60.0005 32.0000 1.9792 1.9811 416.3497 416.8357 0.0732 -1.0000 -1.0000 1435480 1579277671.10 151.5861 60.0005 32.0000 1.9782 1.9801 416.4433 416.9287 0.0731 -1.0000 -1.0000 1435543 1579277671.20 151.5772 60.0005 32.0000 1.9782 1.9801 416.5198 417.0060 0.0732 -1.0000 -1.0000 1435621 1579277671.30 151.5117 60.0005 32.0000 1.9789 1.9808 416.2754 416.7606 0.0731 -1.0000 -1.0000 1435683 1579277671.40 151.5117 60.0005 32.0000 1.9781 1.9800 416.4552 416.9403 0.0731 -1.0000 -1.0000 1435762 1579277671.50 151.5117 60.0005 32.0000 1.9777 1.9796 416.4687 416.9525 0.0730 -1.0000 -1.0000 1435840 1579277671.60 151.5117 60.0005 32.0000 1.9781 1.9800 416.4601 416.9464 0.0733 -1.0000 -1.0000 1435902 1579277671.70 151.5117 60.0005 32.0000 1.9792 1.9811 416.3680 416.8533 0.0730 -1.0000 -1.0000 1435965 1579277671.80 151.5117 60.0005 32.0000 1.9791 1.9810 416.3119 416.7985 0.0733 -1.0000 -1.0000 1436043 1579277671.90 151.6052 60.0005 32.0000 1.9798 1.9817 416.4758 416.9624 0.0733 -1.0000 -1.0000 1436105 1579277672.00 151.6052 60.0005 32.0000 1.9800 1.9819 416.5834 417.0701 0.0733 -1.0000 -1.0000 1436168 1579277672.10 151.6052 60.0005 32.0000 1.9798 1.9817 416.4629 416.9491 0.0732 -1.0000 -1.0000 1436230 1579277672.20 151.6052 60.0005 32.0000 1.9803 1.9822 416.3887 416.8735 0.0731 -1.0000 -1.0000 1436293 1579277672.30 151.6052 60.0005 32.0000 1.9795 1.9814 416.5053 416.9911 0.0732 -1.0000 -1.0000 1436356 1579277672.40 151.6223 60.0005 32.0000 1.9803 1.9822 416.4694 416.9552 0.0732 -1.0000 -1.0000 1436543 1579277672.50 151.6742 60.0005 32.0000 1.9805 1.9824 416.3451 416.8314 0.0732 -1.0000 -1.0000 1436605 1579277672.60 151.6742 60.0005 32.0000 1.9805 1.9824 416.3972 416.8831 0.0732 -1.0000 -1.0000 1436683 1579277672.70 151.6742 60.0005 32.0000 1.9793 1.9812 416.5993 417.0852 0.0731 -1.0000 -1.0000 1436746 1579277672.80 151.6742 60.0005 32.0000 1.9799 1.9818 416.4298 416.9146 0.0731 -1.0000 -1.0000 1436808 1579277672.90 151.6742 60.0005 32.0000 1.9790 1.9809 416.3616 416.8475 0.0732 -1.0000 -1.0000 1436887 1579277673.00 151.4640 60.0005 32.0000 1.9797 1.9816 416.3477 416.8335 0.0733 -1.0000 -1.0000 1436949 1579277673.10 151.4640 60.0005 32.0000 1.9797 1.9816 416.3446 416.8341 0.0739 -1.0000 -1.0000 1436996 1579277673.20 151.4640 60.0005 32.0000 1.9789 1.9808 416.4360 416.9280 0.0740 -1.0000 -1.0000 1437074 1579277673.30 151.4640 60.0005 32.0000 1.9793 1.9812 416.3246 416.8137 0.0736 -1.0000 -1.0000 1437137 1579277673.40 151.4640 60.0005 32.0000 1.9796 1.9815 416.2264 416.7134 0.0734 -1.0000 -1.0000 1438027 1579277673.50 151.4938 60.0005 32.0000 1.9797 1.9816 416.5077 416.9946 0.0733 -1.0000 -1.0000 1438105 1579277673.60 151.5567 60.0005 32.0000 1.9791 1.9810 416.5128 417.0011 0.0736 -1.0000 -1.0000 1438168 1579277673.70 151.5567 60.0005 32.0000 1.9792 1.9811 416.3485 416.8371 0.0736 -1.0000 -1.0000 1438230 1579277673.80 151.5567 60.0005 32.0000 1.9797 1.9816 416.3002 416.7886 0.0735 -1.0000 -1.0000 1438308 1579277673.90 151.5567 60.0005 32.0000 1.9789 1.9809 416.4453 416.9351 0.0739 -1.0000 -1.0000 1438371 1579277674.00 151.5567 60.0005 32.0000 1.9784 1.9803 416.4664 416.9567 0.0739 -1.0000 -1.0000 1438433 1579277674.10 151.5253 60.0005 32.0000 1.9795 1.9814 416.4362 416.9258 0.0736 -1.0000 -1.0000 1438496 1579277674.20 151.4689 60.0005 32.0000 1.9789 1.9808 416.3373 416.8241 0.0734 -1.0000 -1.0000 1438559 1579277674.30 151.4689 60.0005 32.0000 1.9788 1.9807 416.2941 416.7813 0.0734 -1.0000 -1.0000 1438621 1579277674.40 151.4689 60.0005 32.0000 1.9779 1.9798 416.4776 416.9645 0.0733 -1.0000 -1.0000 1438699 1579277674.50 151.4689 60.0005 32.0000 1.9787 1.9806 416.4495 416.9352 0.0732 -1.0000 -1.0000 1438761 1579277674.60 151.4689 60.0005 32.0000 1.9779 1.9798 416.3704 416.8566 0.0732 -1.0000 -1.0000 1438840 1579277674.70 151.4201 60.0000 32.0000 1.9778 1.9797 416.3687 416.8544 0.0733 -1.0000 -1.0000 1438902 1579277674.80 151.4201 60.0000 32.0000 1.9779 1.9798 416.4556 416.9423 0.0733 -1.0000 -1.0000 1438965 1579277674.90 151.4201 60.0000 32.0000 1.9778 1.9798 416.5729 417.0595 0.0733 -1.0000 -1.0000 1439043 1579277675.00 151.4201 60.0000 32.0000 1.9782 1.9801 416.4103 416.8966 0.0733 -1.0000 -1.0000 1439261 1579277675.10 151.4201 60.0000 32.0000 1.9792 1.9811 416.2645 416.7499 0.0731 -1.0000 -1.0000 1439324 1579277675.20 151.4680 60.0000 32.0000 1.9788 1.9807 416.2784 416.7642 0.0732 -1.0000 -1.0000 1439402 1579277675.30 151.4800 60.0000 32.0000 1.9780 1.9799 416.4200 416.9068 0.0734 -1.0000 -1.0000 1439465 1579277675.40 151.4800 60.0000 32.0000 1.9778 1.9797 416.3930 416.8799 0.0733 -1.0000 -1.0000 1439527 1579277675.50 151.4800 60.0000 32.0000 1.9776 1.9795 416.4403 416.9266 0.0733 -1.0000 -1.0000 1440027 1579277675.60 151.4800 60.0000 32.0000 1.9785 1.9804 416.2250 416.7104 0.0731 -1.0000 -1.0000 1440090 1579277675.70 151.4811 60.0000 32.0000 1.9783 1.9802 416.2335 416.7181 0.0731 -1.0000 -1.0000 1440152 1579277675.80 151.5193 60.0000 32.0000 1.9782 1.9801 416.3963 416.8822 0.0733 -1.0000 -1.0000 1440230 1579277675.90 151.5193 60.0000 32.0000 1.9790 1.9810 416.3744 416.8617 0.0734 -1.0000 -1.0000 1440293 1579277676.00 151.5193 60.0000 32.0000 1.9786 1.9805 416.2121 416.6993 0.0735 -1.0000 -1.0000 1440356 1579277676.10 151.5193 60.0000 32.0000 1.9783 1.9802 416.4687 416.9578 0.0735 -1.0000 -1.0000 1440433 1579277676.20 151.5193 60.0000 32.0000 1.9787 1.9806 416.4934 416.9804 0.0734 -1.0000 -1.0000 1440496 1579277676.30 151.5193 60.0000 32.0000 1.9780 1.9799 416.3336 416.8198 0.0732 -1.0000 -1.0000 1440559 1579277676.40 151.4536 60.0000 32.0000 1.9779 1.9798 416.2673 416.7520 0.0731 -1.0000 -1.0000 1440621 1579277676.50 151.4536 60.0000 32.0000 1.9783 1.9802 416.3086 416.7952 0.0734 -1.0000 -1.0000 1440949 1579277676.60 151.4536 60.0000 32.0000 1.9781 1.9800 416.4628 416.9510 0.0735 -1.0000 -1.0000 1441027 1579277676.70 151.4536 60.0000 32.0000 1.9780 1.9799 416.4758 416.9620 0.0732 -1.0000 -1.0000 1441090 1579277676.80 151.4536 60.0000 32.0000 1.9789 1.9808 416.4142 416.8998 0.0731 -1.0000 -1.0000 1441152 1579277676.90 151.4755 60.0000 32.0000 1.9786 1.9805 416.5407 417.0270 0.0733 -1.0000 -1.0000 1441215 1579277677.00 151.5662 60.0000 32.0000 1.9776 1.9795 416.6205 417.1084 0.0734 -1.0000 -1.0000 1441277 1579277677.10 151.5662 60.0000 32.0000 1.9782 1.9801 416.4929 416.9799 0.0734 -1.0000 -1.0000 1441527 1579277677.20 151.5662 60.0000 32.0000 1.9786 1.9805 416.3376 416.8259 0.0736 -1.0000 -1.0000 1441590 1579277677.30 151.5662 60.0000 32.0000 1.9791 1.9810 416.3106 416.7982 0.0734 -1.0000 -1.0000 1441652 1579277677.40 151.5662 60.0000 32.0000 1.9778 1.9797 416.4290 416.9150 0.0733 -1.0000 -1.0000 1441715 1579277677.50 151.5050 60.0000 32.0000 1.9777 1.9796 416.5105 416.9959 0.0731 -1.0000 -1.0000 1441793 1579277677.60 151.5050 60.0000 32.0000 1.9786 1.9805 416.3427 416.8294 0.0733 -1.0000 -1.0000 1442027 1579277677.70 151.5050 60.0000 32.0000 1.9792 1.9811 416.3000 416.7855 0.0732 -1.0000 -1.0000 1442090 1579277677.80 151.5050 60.0000 32.0000 1.9779 1.9798 416.5256 417.0119 0.0732 -1.0000 -1.0000 1442152 1579277677.90 151.5050 60.0000 32.0000 1.9785 1.9804 416.4866 416.9725 0.0731 -1.0000 -1.0000 1442215 1579277678.00 151.5009 60.0000 32.0000 1.9788 1.9807 416.4494 416.9350 0.0733 -1.0000 -1.0000 1442277 1579277678.10 151.4933 60.0000 32.0000 1.9781 1.9801 416.4280 416.9144 0.0732 -1.0000 -1.0000 1442356 1579277678.20 151.4933 60.0000 32.0000 1.9781 1.9800 416.4038 416.8905 0.0733 -1.0000 -1.0000 1442418 1579277678.30 151.4933 60.0000 32.0000 1.9782 1.9801 416.4778 416.9638 0.0732 -1.0000 -1.0000 1442480 1579277678.40 151.4933 60.0000 32.0000 1.9795 1.9814 416.3719 416.8580 0.0732 -1.0000 -1.0000 1442559 1579277678.50 151.4933 60.0000 32.0000 1.9791 1.9810 416.3081 416.7955 0.0734 -1.0000 -1.0000 1442621 1579277678.60 151.5472 60.0000 32.0000 1.9780 1.9799 416.3958 416.8822 0.0733 -1.0000 -1.0000 1442683 1579277678.70 151.5514 60.0000 32.0000 1.9782 1.9801 416.5550 417.0414 0.0732 -1.0000 -1.0000 1442746 1579277678.80 151.5514 60.0000 32.0000 1.9790 1.9809 416.3286 416.8154 0.0733 -1.0000 -1.0000 1442808 1579277678.90 151.5514 60.0000 32.0000 1.9795 1.9814 416.2618 416.7475 0.0732 -1.0000 -1.0000 1442887 1579277679.00 151.5514 60.0000 32.0000 1.9778 1.9797 416.3852 416.8726 0.0735 -1.0000 -1.0000 1442949 1579277679.10 151.5514 60.0000 32.0000 1.9771 1.9790 416.4499 416.9373 0.0734 -1.0000 -1.0000 1443293 1579277679.20 151.5514 60.0000 32.0000 1.9778 1.9797 416.3291 416.8158 0.0734 -1.0000 -1.0000 1443356 1579277679.30 151.4086 60.0000 32.0000 1.9783 1.9802 416.2464 416.7329 0.0733 -1.0000 -1.0000 1443418 1579277679.40 151.4086 60.0000 32.0000 1.9784 1.9803 416.3256 416.8130 0.0734 -1.0000 -1.0000 1443480 1579277679.50 151.4086 60.0000 32.0000 1.9781 1.9800 416.5310 417.0189 0.0737 -1.0000 -1.0000 1443559 1579277679.60 151.4086 60.0000 32.0000 1.9776 1.9796 416.4857 416.9780 0.0743 -1.0000 -1.0000 1443793 1579277679.70 151.4086 60.0000 32.0000 1.9786 1.9805 416.3093 416.8016 0.0742 -1.0000 -1.0000 1443856 1579277679.80 151.4086 60.0000 32.0000 1.9790 1.9809 416.3520 416.8434 0.0739 -1.0000 -1.0000 1443918 1579277679.90 151.5250 60.0001 32.0000 1.9786 1.9805 416.4246 416.9124 0.0734 -1.0000 -1.0000 1443980 1579277680.00 151.5288 60.0001 32.0000 1.9782 1.9801 416.4595 416.9466 0.0734 -1.0000 -1.0000 1444043 1579277680.10 151.5288 60.0001 32.0000 1.9777 1.9796 416.5280 417.0153 0.0734 -1.0000 -1.0000 1444433 1579277680.20 151.5288 60.0001 32.0000 1.9782 1.9801 416.3395 416.8268 0.0734 -1.0000 -1.0000 1444496 1579277680.30 151.5288 60.0001 32.0000 1.9788 1.9807 416.3801 416.8669 0.0734 -1.0000 -1.0000 1444558 1579277680.40 151.5288 60.0001 32.0000 1.9779 1.9798 416.5249 417.0123 0.0734 -1.0000 -1.0000 1444637 1579277680.50 151.4844 60.0001 32.0000 1.9774 1.9793 416.5099 416.9959 0.0732 -1.0000 -1.0000 1444699 1579277680.60 151.4844 60.0001 32.0000 1.9782 1.9801 416.3527 416.8394 0.0733 -1.0000 -1.0000 1444777 1579277680.70 151.4844 60.0001 32.0000 1.9782 1.9801 416.2642 416.7507 0.0734 -1.0000 -1.0000 1444840 1579277680.80 151.4844 60.0001 32.0000 1.9788 1.9807 416.2780 416.7653 0.0734 -1.0000 -1.0000 1444902 1579277680.90 151.4844 60.0001 32.0000 1.9776 1.9795 416.4112 416.8978 0.0733 -1.0000 -1.0000 1444965 1579277681.00 151.4844 60.0001 32.0000 1.9773 1.9792 416.4997 416.9866 0.0733 -1.0000 -1.0000 1445027 1579277681.10 151.3978 60.0001 32.0000 1.9778 1.9797 416.3909 416.8777 0.0733 -1.0000 -1.0000 1445558 1579277681.20 151.3978 60.0001 32.0000 1.9783 1.9802 416.3262 416.8127 0.0734 -1.0000 -1.0000 1445637 1579277681.30 151.3978 60.0001 32.0000 1.9789 1.9808 416.2450 416.7312 0.0732 -1.0000 -1.0000 1445699 1579277681.40 151.3978 60.0001 32.0000 1.9785 1.9804 416.5438 417.0308 0.0734 -1.0000 -1.0000 1445761 1579277681.50 151.3978 60.0001 32.0000 1.9785 1.9804 416.5487 417.0365 0.0734 -1.0000 -1.0000 1445840 1579277681.60 151.3978 60.0001 32.0000 1.9779 1.9798 416.4621 416.9495 0.0734 -1.0000 -1.0000 1445902 1579277681.70 151.5078 60.0001 32.0000 1.9786 1.9805 416.2999 416.7856 0.0732 -1.0000 -1.0000 1445980 1579277681.80 151.5078 60.0001 32.0000 1.9779 1.9798 416.3744 416.8612 0.0734 -1.0000 -1.0000 1446059 1579277681.90 151.5078 60.0001 32.0000 1.9787 1.9806 416.4291 416.9160 0.0733 -1.0000 -1.0000 1446121 1579277682.00 151.5078 60.0001 32.0000 1.9790 1.9809 416.5523 417.0382 0.0732 -1.0000 -1.0000 1446184 1579277682.10 151.5078 60.0001 32.0000 1.9789 1.9808 416.4583 416.9446 0.0734 -1.0000 -1.0000 1446261 1579277682.20 151.4763 60.0001 32.0000 1.9787 1.9806 416.3201 416.8073 0.0734 -1.0000 -1.0000 1446324 1579277682.30 151.4763 60.0001 32.0000 1.9786 1.9805 416.3212 416.8084 0.0735 -1.0000 -1.0000 1446386 1579277682.40 151.4763 60.0001 32.0000 1.9773 1.9792 416.5135 417.0012 0.0734 -1.0000 -1.0000 1446465 1579277682.50 151.4763 60.0001 32.0000 1.9777 1.9796 416.3498 416.8369 0.0734 -1.0000 -1.0000 1446527 1579277682.60 151.4763 60.0001 32.0000 1.9788 1.9807 416.2126 416.7026 0.0739 -1.0000 -1.0000 1446605 1579277682.70 151.4763 60.0001 32.0000 1.9779 1.9798 416.2627 416.7528 0.0739 -1.0000 -1.0000 1446777 1579277682.80 151.4754 60.0001 32.0000 1.9783 1.9803 416.5038 416.9943 0.0739 -1.0000 -1.0000 1446840 1579277682.90 151.4754 60.0001 32.0000 1.9781 1.9800 416.4762 416.9662 0.0737 -1.0000 -1.0000 1446918 1579277683.00 151.4754 60.0001 32.0000 1.9793 1.9812 416.3598 416.8470 0.0734 -1.0000 -1.0000 1446980 1579277683.10 151.4754 60.0001 32.0000 1.9794 1.9813 416.3507 416.8379 0.0734 -1.0000 -1.0000 1447043 1579277683.20 151.4754 60.0001 32.0000 1.9783 1.9802 416.3630 416.8504 0.0735 -1.0000 -1.0000 1447277 1579277683.30 151.4754 60.0001 32.0000 1.9777 1.9796 416.5566 417.0444 0.0734 -1.0000 -1.0000 1447340 1579277683.40 151.4759 60.0001 32.0000 1.9780 1.9799 416.4927 416.9799 0.0734 -1.0000 -1.0000 1447418 1579277683.50 151.4759 60.0001 32.0000 1.9789 1.9808 416.3357 416.8229 0.0734 -1.0000 -1.0000 1447480 1579277683.60 151.4759 60.0001 32.0000 1.9790 1.9809 416.4083 416.8953 0.0734 -1.0000 -1.0000 1447543 1579277683.70 151.4759 60.0001 32.0000 1.9774 1.9793 416.5563 417.0435 0.0734 -1.0000 -1.0000 1448043 1579277683.80 151.4759 60.0001 32.0000 1.9776 1.9795 416.3532 416.8402 0.0734 -1.0000 -1.0000 1448121 1579277683.90 151.4759 60.0001 32.0000 1.9788 1.9807 416.2580 416.7445 0.0733 -1.0000 -1.0000 1448183 1579277684.00 151.4204 60.0001 32.0000 1.9785 1.9804 416.3045 416.7914 0.0734 -1.0000 -1.0000 1448246 1579277684.10 151.4204 60.0001 32.0000 1.9782 1.9801 416.4282 416.9157 0.0736 -1.0000 -1.0000 1448324 1579277684.20 151.4204 60.0001 32.0000 1.9764 1.9784 416.5597 417.0501 0.0738 -1.0000 -1.0000 1448496 1579277684.30 151.4204 60.0001 32.0000 1.9776 1.9795 416.4546 416.9447 0.0738 -1.0000 -1.0000 1448559 1579277684.40 151.4204 60.0001 32.0000 1.9782 1.9801 416.2769 416.7682 0.0739 -1.0000 -1.0000 1448637 1579277684.50 151.3578 60.0001 32.0000 1.9782 1.9801 416.2344 416.7230 0.0736 -1.0000 -1.0000 1448699 1579277684.60 151.3578 60.0001 32.0000 1.9784 1.9803 416.2877 416.7747 0.0734 -1.0000 -1.0000 1448761 1579277684.70 151.3578 60.0001 32.0000 1.9772 1.9791 416.4065 416.8938 0.0734 -1.0000 -1.0000 1449543 1579277684.80 151.3578 60.0001 32.0000 1.9786 1.9805 416.3999 416.8868 0.0733 -1.0000 -1.0000 1449605 1579277684.90 151.3578 60.0001 32.0000 1.9785 1.9804 416.2640 416.7508 0.0734 -1.0000 -1.0000 1449684 1579277685.00 151.3640 60.0001 32.0000 1.9786 1.9805 416.4411 416.9272 0.0733 -1.0000 -1.0000 1449746 1579277685.10 151.5077 59.9997 32.0000 1.9787 1.9806 416.4717 416.9585 0.0733 -1.0000 -1.0000 1449808 1579277685.20 151.5077 59.9997 32.0000 1.9785 1.9804 416.3379 416.8247 0.0733 -1.0000 -1.0000 1449871 1579277685.30 151.5077 59.9997 32.0000 1.9781 1.9800 416.3209 416.8080 0.0734 -1.0000 -1.0000 1449949 1579277685.40 151.5077 59.9997 32.0000 1.9779 1.9798 416.5259 417.0125 0.0733 -1.0000 -1.0000 1450011 1579277685.50 151.5077 59.9997 32.0000 1.9781 1.9800 416.3665 416.8532 0.0733 -1.0000 -1.0000 1450074 1579277685.60 151.4614 59.9997 32.0000 1.9789 1.9808 416.3451 416.8314 0.0733 -1.0000 -1.0000 1450137 1579277685.70 151.4289 59.9997 32.0000 1.9782 1.9801 416.2883 416.7762 0.0735 -1.0000 -1.0000 1450261 1579277685.80 151.4289 59.9997 32.0000 1.9772 1.9791 416.4368 416.9234 0.0733 -1.0000 -1.0000 1450356 1579277685.90 151.4289 59.9997 32.0000 1.9777 1.9796 416.3585 416.8454 0.0734 -1.0000 -1.0000 1450418 1579277686.00 151.4289 59.9997 32.0000 1.9782 1.9801 416.2189 416.7057 0.0733 -1.0000 -1.0000 1450480 1579277686.10 151.4289 59.9997 32.0000 1.9785 1.9804 416.2751 416.7615 0.0734 -1.0000 -1.0000 1450652 1579277686.20 151.4289 59.9997 32.0000 1.9779 1.9798 416.3830 416.8702 0.0734 -1.0000 -1.0000 1450715 1579277686.30 151.4120 59.9997 32.0000 1.9776 1.9795 416.5077 416.9948 0.0734 -1.0000 -1.0000 1450777 1579277686.40 151.4120 59.9997 32.0000 1.9775 1.9794 416.4463 416.9354 0.0738 -1.0000 -1.0000 1450855 1579277686.50 151.4120 59.9997 32.0000 1.9782 1.9801 416.3149 416.8053 0.0739 -1.0000 -1.0000 1450918 1579277686.60 151.4120 59.9997 32.0000 1.9784 1.9803 416.3884 416.8777 0.0736 -1.0000 -1.0000 1450996 1579277686.70 151.4120 59.9997 32.0000 1.9781 1.9800 416.4998 416.9865 0.0733 -1.0000 -1.0000 1451058 1579277686.80 151.4150 59.9997 32.0000 1.9782 1.9801 416.4902 416.9776 0.0735 -1.0000 -1.0000 1451121 1579277686.90 151.4559 59.9997 32.0000 1.9780 1.9800 416.3599 416.8477 0.0734 -1.0000 -1.0000 1451183 1579277687.00 151.4559 59.9997 32.0000 1.9781 1.9800 416.4259 416.9122 0.0733 -1.0000 -1.0000 1451261 1579277687.10 151.4559 59.9997 32.0000 1.9774 1.9793 416.5699 417.0578 0.0735 -1.0000 -1.0000 1451324 1579277687.20 151.4559 59.9997 32.0000 1.9779 1.9798 416.4979 416.9847 0.0734 -1.0000 -1.0000 1451387 1579277687.30 151.4559 59.9997 32.0000 1.9790 1.9810 416.3426 416.8300 0.0734 -1.0000 -1.0000 1451558 1579277687.40 151.4299 59.9997 32.0000 1.9778 1.9797 416.3915 416.8781 0.0733 -1.0000 -1.0000 1451621 1579277687.50 151.4299 59.9997 32.0000 1.9775 1.9794 416.4866 416.9734 0.0733 -1.0000 -1.0000 1451699 1579277687.60 151.4299 59.9997 32.0000 1.9778 1.9797 416.4454 416.9320 0.0733 -1.0000 -1.0000 1451761 1579277687.70 151.4299 59.9997 32.0000 1.9782 1.9801 416.3229 416.8091 0.0733 -1.0000 -1.0000 1451824 1579277687.80 151.4299 59.9997 32.0000 1.9780 1.9799 416.4567 416.9439 0.0734 -1.0000 -1.0000 1452011 1579277687.90 151.4299 59.9997 32.0000 1.9774 1.9793 416.4980 416.9839 0.0732 -1.0000 -1.0000 1452074 1579277688.00 151.4562 59.9997 32.0000 1.9773 1.9792 416.4751 416.9610 0.0732 -1.0000 -1.0000 1452137 1579277688.10 151.4669 59.9997 32.0000 1.9782 1.9801 416.3566 416.8437 0.0734 -1.0000 -1.0000 1452215 1579277688.20 151.4669 59.9997 32.0000 1.9783 1.9802 416.4364 416.9225 0.0733 -1.0000 -1.0000 1452277 1579277688.30 151.4669 59.9997 32.0000 1.9781 1.9800 416.5705 417.0583 0.0735 -1.0000 -1.0000 1452761 1579277688.40 151.4669 59.9997 32.0000 1.9779 1.9798 416.4552 416.9426 0.0734 -1.0000 -1.0000 1452824 1579277688.50 151.4693 59.9997 32.0000 1.9786 1.9805 416.4156 416.9034 0.0735 -1.0000 -1.0000 1452887 1579277688.60 151.5315 59.9997 32.0000 1.9781 1.9800 416.3895 416.8766 0.0733 -1.0000 -1.0000 1452965 1579277688.70 151.5315 59.9997 32.0000 1.9774 1.9793 416.4821 416.9697 0.0735 -1.0000 -1.0000 1453027 1579277688.80 151.5315 59.9997 32.0000 1.9783 1.9802 416.5655 417.0538 0.0735 -1.0000 -1.0000 1453105 1579277688.90 151.5315 59.9997 32.0000 1.9790 1.9809 416.3954 416.8824 0.0734 -1.0000 -1.0000 1453293 1579277689.00 151.5315 59.9997 32.0000 1.9787 1.9806 416.3849 416.8716 0.0733 -1.0000 -1.0000 1453356 1579277689.10 151.4479 59.9997 32.0000 1.9775 1.9794 416.5214 417.0085 0.0733 -1.0000 -1.0000 1453418 1579277689.20 151.4400 59.9997 32.0000 1.9777 1.9796 416.5008 416.9880 0.0735 -1.0000 -1.0000 1453480 1579277689.30 151.4400 59.9997 32.0000 1.9780 1.9799 416.4189 416.9063 0.0734 -1.0000 -1.0000 1453543 1579277689.40 151.4400 59.9997 32.0000 1.9779 1.9798 416.5141 417.0017 0.0735 -1.0000 -1.0000 1453777 1579277689.50 151.4400 59.9997 32.0000 1.9775 1.9794 416.5461 417.0333 0.0734 -1.0000 -1.0000 1453840 1579277689.60 151.4400 59.9997 32.0000 1.9789 1.9808 416.4697 416.9572 0.0734 -1.0000 -1.0000 1453902 1579277689.70 151.4709 60.0000 32.0000 1.9789 1.9808 416.4272 416.9149 0.0735 -1.0000 -1.0000 1453965 1579277689.80 151.4768 60.0000 32.0000 1.9783 1.9802 416.5135 417.0009 0.0734 -1.0000 -1.0000 1454043 1579277689.90 151.4768 60.0000 32.0000 1.9775 1.9794 416.5221 417.0096 0.0734 -1.0000 -1.0000 1454262 1579277690.00 151.4768 60.0000 32.0000 1.9783 1.9802 416.4922 416.9796 0.0734 -1.0000 -1.0000 1454324 1579277690.10 151.4768 60.0000 32.0000 1.9800 1.9819 416.3401 416.8269 0.0734 -1.0000 -1.0000 1454402 1579277690.20 151.4768 60.0000 32.0000 1.9791 1.9810 416.3967 416.8835 0.0733 -1.0000 -1.0000 1454465 1579277690.30 151.4768 60.0000 32.0000 1.9792 1.9811 416.5011 416.9878 0.0733 -1.0000 -1.0000 1454527 1579277690.40 151.5342 60.0000 32.0000 1.9787 1.9806 416.4570 416.9447 0.0735 -1.0000 -1.0000 1454777 1579277690.50 151.5342 60.0000 32.0000 1.9795 1.9814 416.3496 416.8381 0.0736 -1.0000 -1.0000 1454840 1579277690.60 151.5342 60.0000 32.0000 1.9786 1.9805 416.3212 416.8094 0.0735 -1.0000 -1.0000 1454902 1579277690.70 151.5342 60.0000 32.0000 1.9782 1.9801 416.4773 416.9640 0.0733 -1.0000 -1.0000 1454965 1579277690.80 151.5342 60.0000 32.0000 1.9776 1.9795 416.5789 417.0663 0.0735 -1.0000 -1.0000 1455027 1579277690.90 151.5342 60.0000 32.0000 1.9791 1.9810 416.4804 416.9677 0.0734 -1.0000 -1.0000 1455105 1579277691.00 151.4671 60.0000 32.0000 1.9782 1.9801 416.2823 416.7695 0.0735 -1.0000 -1.0000 1455168 1579277691.10 151.4671 60.0000 32.0000 1.9782 1.9801 416.3043 416.7919 0.0734 -1.0000 -1.0000 1455230 1579277691.20 151.4671 60.0000 32.0000 1.9782 1.9801 416.4329 416.9208 0.0735 -1.0000 -1.0000 1455308 1579277691.30 151.4671 60.0000 32.0000 1.9781 1.9800 416.5379 417.0250 0.0734 -1.0000 -1.0000 1455371 1579277691.40 151.4671 60.0000 32.0000 1.9786 1.9805 416.4356 416.9230 0.0734 -1.0000 -1.0000 1455543 1579277691.50 151.4715 60.0000 32.0000 1.9791 1.9810 416.2945 416.7821 0.0735 -1.0000 -1.0000 1455621 1579277691.60 151.5137 60.0000 32.0000 1.9785 1.9804 416.5144 417.0023 0.0734 -1.0000 -1.0000 1455684 1579277691.70 151.5137 60.0000 32.0000 1.9779 1.9798 416.4041 416.8908 0.0734 -1.0000 -1.0000 1455746 1579277691.80 151.5137 60.0000 32.0000 1.9791 1.9810 416.3174 416.8048 0.0735 -1.0000 -1.0000 1455808 1579277691.90 151.5137 60.0000 32.0000 1.9784 1.9803 416.3740 416.8603 0.0733 -1.0000 -1.0000 1456043 1579277692.00 151.5137 60.0000 32.0000 1.9783 1.9802 416.4661 416.9532 0.0734 -1.0000 -1.0000 1456105 1579277692.10 151.5353 60.0000 32.0000 1.9780 1.9799 416.5739 417.0607 0.0733 -1.0000 -1.0000 1456184 1579277692.20 151.5353 60.0000 32.0000 1.9785 1.9804 416.5098 416.9961 0.0733 -1.0000 -1.0000 1456246 1579277692.30 151.5353 60.0000 32.0000 1.9795 1.9814 416.3350 416.8213 0.0733 -1.0000 -1.0000 1456308 1579277692.40 151.5353 60.0000 32.0000 1.9786 1.9805 416.2831 416.7700 0.0734 -1.0000 -1.0000 1456371 1579277692.50 151.5353 60.0000 32.0000 1.9778 1.9797 416.4556 416.9422 0.0733 -1.0000 -1.0000 1456559 1579277692.60 151.5353 60.0000 32.0000 1.9780 1.9799 416.4833 416.9697 0.0733 -1.0000 -1.0000 1456621 1579277692.70 151.4551 60.0000 32.0000 1.9780 1.9799 416.2689 416.7552 0.0733 -1.0000 -1.0000 1456683 1579277692.80 151.4551 60.0000 32.0000 1.9785 1.9805 416.3541 416.8409 0.0734 -1.0000 -1.0000 1456746 1579277692.90 151.4551 60.0000 32.0000 1.9778 1.9797 416.4165 416.9037 0.0734 -1.0000 -1.0000 1456840 1579277693.00 151.4551 60.0000 32.0000 1.9781 1.9800 416.4638 416.9504 0.0733 -1.0000 -1.0000 1457059 1579277693.10 151.4551 60.0000 32.0000 1.9783 1.9802 416.3814 416.8683 0.0734 -1.0000 -1.0000 1457121 1579277693.20 151.4551 60.0000 32.0000 1.9780 1.9800 416.2774 416.7643 0.0734 -1.0000 -1.0000 1457199 1579277693.30 151.5047 60.0000 32.0000 1.9784 1.9803 416.2905 416.7766 0.0732 -1.0000 -1.0000 1457261 1579277693.40 151.5047 60.0000 32.0000 1.9775 1.9794 416.5614 417.0478 0.0732 -1.0000 -1.0000 1457324 1579277693.50 151.5047 60.0000 32.0000 1.9778 1.9797 416.4491 416.9349 0.0732 -1.0000 -1.0000 1457965 1579277693.60 151.5047 60.0000 32.0000 1.9783 1.9802 416.2799 416.7662 0.0733 -1.0000 -1.0000 1458027 1579277693.70 151.5047 60.0000 32.0000 1.9783 1.9802 416.2564 416.7426 0.0733 -1.0000 -1.0000 1458090 1579277693.80 151.4770 60.0000 32.0000 1.9786 1.9805 416.4435 416.9299 0.0733 -1.0000 -1.0000 1458168 1579277693.90 151.4615 60.0000 32.0000 1.9782 1.9801 416.4147 416.9007 0.0731 -1.0000 -1.0000 1458230 1579277694.00 151.4615 60.0000 32.0000 1.9790 1.9809 416.2830 416.7693 0.0733 -1.0000 -1.0000 1458293 1579277694.10 151.4615 60.0000 32.0000 1.9785 1.9804 416.3283 416.8144 0.0732 -1.0000 -1.0000 1458356 1579277694.20 151.4615 60.0000 32.0000 1.9777 1.9796 416.4803 416.9665 0.0732 -1.0000 -1.0000 1458418 1579277694.30 151.4615 60.0000 32.0000 1.9780 1.9799 416.5037 416.9902 0.0733 -1.0000 -1.0000 1458480 1579277694.40 151.4866 60.0000 32.0000 1.9781 1.9800 416.4575 416.9440 0.0733 -1.0000 -1.0000 1458559 1579277694.50 151.4866 60.0000 32.0000 1.9784 1.9803 416.4144 416.9009 0.0733 -1.0000 -1.0000 1459043 1579277694.60 151.4866 60.0000 32.0000 1.9784 1.9803 416.3769 416.8629 0.0732 -1.0000 -1.0000 1459105 1579277694.70 151.4866 60.0000 32.0000 1.9792 1.9811 416.4951 416.9818 0.0734 -1.0000 -1.0000 1459168 1579277694.80 151.4866 60.0000 32.0000 1.9782 1.9801 416.5730 417.0590 0.0732 -1.0000 -1.0000 1459230 1579277694.90 151.5072 59.9999 32.0000 1.9777 1.9796 416.5164 417.0030 0.0733 -1.0000 -1.0000 1459308 1579277695.00 151.5091 59.9999 32.0000 1.9784 1.9803 416.4010 416.8877 0.0733 -1.0000 -1.0000 1459371 1579277695.10 151.5091 59.9999 32.0000 1.9783 1.9802 416.4869 416.9725 0.0731 -1.0000 -1.0000 1459434 1579277695.20 151.5091 59.9999 32.0000 1.9780 1.9799 416.5304 417.0179 0.0733 -1.0000 -1.0000 1459511 1579277695.30 151.5091 59.9999 32.0000 1.9787 1.9806 416.3877 416.8734 0.0732 -1.0000 -1.0000 1459574 1579277695.40 151.5091 59.9999 32.0000 1.9792 1.9811 416.2956 416.7814 0.0732 -1.0000 -1.0000 1459637 1579277695.50 151.4084 59.9999 32.0000 1.9787 1.9807 416.3129 416.7985 0.0731 -1.0000 -1.0000 1459808 1579277695.60 151.4084 59.9999 32.0000 1.9783 1.9802 416.4190 416.9047 0.0732 -1.0000 -1.0000 1459871 1579277695.70 151.4084 59.9999 32.0000 1.9781 1.9800 416.5401 417.0265 0.0733 -1.0000 -1.0000 1459949 1579277695.80 151.4084 59.9999 32.0000 1.9783 1.9803 416.4023 416.8892 0.0734 -1.0000 -1.0000 1500011 1579277695.90 151.4084 59.9999 32.0000 1.9785 1.9805 416.3074 416.7949 0.0735 -1.0000 -1.0000 1500074 1579277696.00 151.4084 59.9999 32.0000 1.9785 1.9804 416.3412 416.8281 0.0734 -1.0000 -1.0000 1500137 1579277696.10 151.4084 59.9999 32.0000 1.9784 1.9803 416.5120 416.9987 0.0733 -1.0000 -1.0000 1500277 1579277696.20 151.4077 59.9999 32.0000 1.9793 1.9812 416.2794 416.7662 0.0734 -1.0000 -1.0000 1500340 1579277696.30 151.4077 59.9999 32.0000 1.9794 1.9813 416.2805 416.7678 0.0735 -1.0000 -1.0000 1500402 1579277696.40 151.4077 59.9999 32.0000 1.9784 1.9803 416.3996 416.8878 0.0734 -1.0000 -1.0000 1500480 1579277696.50 151.4077 59.9999 32.0000 1.9783 1.9802 416.6110 417.0971 0.0731 -1.0000 -1.0000 1500543 1579277696.60 151.4077 59.9999 32.0000 1.9784 1.9803 416.4956 416.9829 0.0735 -1.0000 -1.0000 1500777 1579277696.70 151.4077 59.9999 32.0000 1.9791 1.9810 416.3342 416.8210 0.0733 -1.0000 -1.0000 1500840 1579277696.80 151.5525 59.9999 32.0000 1.9794 1.9813 416.3412 416.8273 0.0732 -1.0000 -1.0000 1500902 1579277696.90 151.5525 59.9999 32.0000 1.9785 1.9804 416.3581 416.8431 0.0731 -1.0000 -1.0000 1500980 1579277697.00 151.5525 59.9999 32.0000 1.9779 1.9798 416.4920 416.9786 0.0733 -1.0000 -1.0000 1501043 1579277697.10 151.5525 59.9999 32.0000 1.9773 1.9792 416.5361 417.0224 0.0732 -1.0000 -1.0000 1501433 1579277697.20 151.5525 59.9999 32.0000 1.9777 1.9796 416.3360 416.8228 0.0734 -1.0000 -1.0000 1501511 1579277697.30 151.5525 59.9999 32.0000 1.9785 1.9804 416.3558 416.8427 0.0733 -1.0000 -1.0000 1501574 1579277697.40 151.5347 59.9999 32.0000 1.9779 1.9798 416.4787 416.9651 0.0733 -1.0000 -1.0000 1501637 1579277697.50 151.4709 59.9999 32.0000 1.9780 1.9799 416.4028 416.8891 0.0732 -1.0000 -1.0000 1501715 1579277697.60 151.4709 59.9999 32.0000 1.9787 1.9806 416.2276 416.7124 0.0731 -1.0000 -1.0000 1501777 1579277697.70 151.4709 59.9999 32.0000 1.9786 1.9805 416.3280 416.8138 0.0733 -1.0000 -1.0000 1501840 1579277697.80 151.4709 59.9999 32.0000 1.9785 1.9804 416.4930 416.9804 0.0734 -1.0000 -1.0000 1501918 1579277697.90 151.4709 59.9999 32.0000 1.9787 1.9806 416.5901 417.0774 0.0733 -1.0000 -1.0000 1501965 1579277698.00 151.5517 59.9999 32.0000 1.9790 1.9809 416.4758 416.9620 0.0732 -1.0000 -1.0000 1502043 1579277698.10 151.5713 59.9999 32.0000 1.9786 1.9805 416.3242 416.8096 0.0731 -1.0000 -1.0000 1502277 1579277698.20 151.5713 59.9999 32.0000 1.9793 1.9812 416.3390 416.8238 0.0730 -1.0000 -1.0000 1502340 1579277698.30 151.5713 59.9999 32.0000 1.9792 1.9811 416.5434 417.0287 0.0731 -1.0000 -1.0000 1502402 1579277698.40 151.5713 59.9999 32.0000 1.9790 1.9809 416.5149 417.0012 0.0732 -1.0000 -1.0000 1502465 1579277698.50 151.5713 59.9999 32.0000 1.9790 1.9810 416.3577 416.8438 0.0733 -1.0000 -1.0000 1502527 1579277698.60 151.5596 59.9999 32.0000 1.9787 1.9807 416.3109 416.7974 0.0732 -1.0000 -1.0000 1503277 1579277698.70 151.5596 59.9999 32.0000 1.9782 1.9801 416.4523 416.9380 0.0732 -1.0000 -1.0000 1503340 1579277698.80 151.5596 59.9999 32.0000 1.9782 1.9801 416.5447 417.0308 0.0732 -1.0000 -1.0000 1503402 1579277698.90 151.5596 59.9999 32.0000 1.9779 1.9798 416.5492 417.0355 0.0733 -1.0000 -1.0000 1503465 1579277699.00 151.5596 59.9999 32.0000 1.9790 1.9809 416.3627 416.8487 0.0732 -1.0000 -1.0000 1503527 1579277699.10 151.4726 59.9999 32.0000 1.9780 1.9799 416.3828 416.8680 0.0732 -1.0000 -1.0000 1503590 1579277699.20 151.4726 59.9999 32.0000 1.9778 1.9797 416.5316 417.0177 0.0732 -1.0000 -1.0000 1503668 1579277699.30 151.4726 59.9999 32.0000 1.9791 1.9810 416.5461 417.0326 0.0733 -1.0000 -1.0000 1503730 1579277699.40 151.4726 59.9999 32.0000 1.9792 1.9811 416.3599 416.8464 0.0733 -1.0000 -1.0000 1503793 1579277699.50 151.4726 59.9999 32.0000 1.9775 1.9794 416.5065 416.9931 0.0733 -1.0000 -1.0000 1503871 1579277699.60 151.4692 59.9998 32.0000 1.9780 1.9799 416.5084 416.9952 0.0733 -1.0000 -1.0000 1503934 1579277699.70 151.4651 59.9997 32.0000 1.9783 1.9802 416.6666 417.1532 0.0733 -1.0000 -1.0000 1503996 1579277699.80 151.4651 59.9997 32.0000 1.9796 1.9815 416.4672 416.9536 0.0733 -1.0000 -1.0000 1504074 1579277699.90 151.4651 59.9997 32.0000 1.9790 1.9809 416.2971 416.7829 0.0732 -1.0000 -1.0000 1504137 1579277700.00 151.4651 59.9997 32.0000 1.9781 1.9800 416.3752 416.8607 0.0731 -1.0000 -1.0000 1504199 1579277700.10 151.4651 59.9997 32.0000 1.9775 1.9794 416.5021 416.9873 0.0731 -1.0000 -1.0000 1504277 1579277700.20 151.4865 59.9997 32.0000 1.9782 1.9801 416.4535 416.9406 0.0736 -1.0000 -1.0000 1504543 1579277700.30 151.4865 59.9997 32.0000 1.9795 1.9814 416.4376 416.9295 0.0742 -1.0000 -1.0000 1504605 1579277700.40 151.4865 59.9997 32.0000 1.9789 1.9808 416.3485 416.8404 0.0741 -1.0000 -1.0000 1504683 1579277700.50 151.4865 59.9997 32.0000 1.9776 1.9795 416.4927 416.9822 0.0737 -1.0000 -1.0000 1504746 1579277700.60 151.4865 59.9997 32.0000 1.9782 1.9801 416.4101 416.8991 0.0735 -1.0000 -1.0000 1504824 1579277700.70 151.4865 59.9997 32.0000 1.9790 1.9809 416.3418 416.8291 0.0735 -1.0000 -1.0000 1505011 1579277700.80 151.4235 59.9997 32.0000 1.9786 1.9805 416.2492 416.7394 0.0740 -1.0000 -1.0000 1505074 1579277700.90 151.3959 59.9997 32.0000 1.9779 1.9798 416.4842 416.9761 0.0740 -1.0000 -1.0000 1505152 1579277701.00 151.3959 59.9997 32.0000 1.9771 1.9790 416.5241 417.0135 0.0736 -1.0000 -1.0000 1505215 1579277701.10 151.3959 59.9997 32.0000 1.9779 1.9798 416.4534 416.9408 0.0734 -1.0000 -1.0000 1505277 1579277701.20 151.3959 59.9997 32.0000 1.9786 1.9805 416.3597 416.8461 0.0733 -1.0000 -1.0000 1505340 1579277701.30 151.3959 59.9997 32.0000 1.9780 1.9799 416.4094 416.8961 0.0733 -1.0000 -1.0000 1505777 1579277701.40 151.4359 59.9997 32.0000 1.9779 1.9798 416.5558 417.0428 0.0733 -1.0000 -1.0000 1505840 1579277701.50 151.4359 59.9997 32.0000 1.9774 1.9793 416.6245 417.1100 0.0731 -1.0000 -1.0000 1505918 1579277701.60 151.4359 59.9997 32.0000 1.9775 1.9794 416.6626 417.1488 0.0732 -1.0000 -1.0000 1505980 1579277701.70 151.4359 59.9997 32.0000 1.9779 1.9798 416.2903 416.7768 0.0733 -1.0000 -1.0000 1506043 1579277701.80 151.4359 59.9997 32.0000 1.9783 1.9803 416.3538 416.8399 0.0732 -1.0000 -1.0000 1506105 1579277701.90 151.5210 59.9997 32.0000 1.9783 1.9802 416.5457 417.0314 0.0731 -1.0000 -1.0000 1506168 1579277702.00 151.5210 59.9997 32.0000 1.9781 1.9800 416.4198 416.9056 0.0732 -1.0000 -1.0000 1506230 1579277702.10 151.5210 59.9997 32.0000 1.9797 1.9816 416.3968 416.8834 0.0733 -1.0000 -1.0000 1506308 1579277702.20 151.5210 59.9997 32.0000 1.9781 1.9800 416.2980 416.7847 0.0734 -1.0000 -1.0000 1506371 1579277702.30 151.5210 59.9997 32.0000 1.9782 1.9801 416.4184 416.9043 0.0732 -1.0000 -1.0000 1506434 1579277702.40 151.5106 59.9997 32.0000 1.9768 1.9787 416.5503 417.0365 0.0732 -1.0000 -1.0000 1506511 1579277702.50 151.4967 59.9997 32.0000 1.9781 1.9800 416.5062 416.9930 0.0734 -1.0000 -1.0000 1506574 1579277702.60 151.4967 59.9997 32.0000 1.9790 1.9809 416.3414 416.8283 0.0734 -1.0000 -1.0000 1506652 1579277702.70 151.4967 59.9997 32.0000 1.9785 1.9804 416.2929 416.7804 0.0735 -1.0000 -1.0000 1506715 1579277702.80 151.4967 59.9997 32.0000 1.9788 1.9808 416.4768 416.9645 0.0735 -1.0000 -1.0000 1506808 1579277702.90 151.4967 59.9997 32.0000 1.9796 1.9815 416.4868 416.9723 0.0732 -1.0000 -1.0000 1506871 1579277703.00 151.6956 59.9997 32.0000 1.9794 1.9813 416.4554 416.9420 0.0733 -1.0000 -1.0000 1506934 1579277703.10 151.6956 59.9997 32.0000 1.9799 1.9818 416.4464 416.9330 0.0733 -1.0000 -1.0000 1506996 1579277703.20 151.6956 59.9997 32.0000 1.9797 1.9816 416.5666 417.0537 0.0734 -1.0000 -1.0000 1507074 1579277703.30 151.6956 59.9997 32.0000 1.9789 1.9808 416.6121 417.1000 0.0735 -1.0000 -1.0000 1507308 1579277703.40 151.6956 59.9997 32.0000 1.9801 1.9820 416.6605 417.1482 0.0734 -1.0000 -1.0000 1507371 1579277703.50 151.7159 59.9997 32.0000 1.9796 1.9815 416.5322 417.0201 0.0735 -1.0000 -1.0000 1507449 1579277703.60 151.7279 59.9997 32.0000 1.9809 1.9829 416.5285 417.0159 0.0734 -1.0000 -1.0000 1507511 1579277703.70 151.7279 59.9997 32.0000 1.9792 1.9812 416.5041 416.9916 0.0734 -1.0000 -1.0000 1507574 1579277703.80 151.7279 59.9997 32.0000 1.9790 1.9809 416.6078 417.0952 0.0733 -1.0000 -1.0000 1508011 1579277703.90 151.7279 59.9997 32.0000 1.9794 1.9813 416.5246 417.0111 0.0733 -1.0000 -1.0000 1508074 1579277704.00 151.7279 59.9997 32.0000 1.9799 1.9818 416.4205 416.9065 0.0732 -1.0000 -1.0000 1508137 1579277704.10 151.6262 59.9997 32.0000 1.9796 1.9815 416.6126 417.0989 0.0732 -1.0000 -1.0000 1508215 1579277704.20 151.6200 59.9997 32.0000 1.9790 1.9809 416.5747 417.0613 0.0733 -1.0000 -1.0000 1508277 1579277704.30 151.6200 59.9997 32.0000 1.9792 1.9811 416.5894 417.0764 0.0734 -1.0000 -1.0000 1508511 1579277704.40 151.6200 59.9997 32.0000 1.9789 1.9808 416.3798 416.8672 0.0734 -1.0000 -1.0000 1508590 1579277704.50 151.6200 59.9997 32.0000 1.9796 1.9815 416.4562 416.9423 0.0732 -1.0000 -1.0000 1508652 1579277704.60 151.6200 59.9997 32.0000 1.9789 1.9808 416.4338 416.9204 0.0733 -1.0000 -1.0000 1508730 1579277704.70 151.5151 60.0005 32.0000 1.9789 1.9808 416.6151 417.1017 0.0733 -1.0000 -1.0000 1508777 1579277704.80 151.5151 60.0005 32.0000 1.9783 1.9802 416.6458 417.1334 0.0734 -1.0000 -1.0000 1509059 1579277704.90 151.5151 60.0005 32.0000 1.9786 1.9805 416.6522 417.1397 0.0734 -1.0000 -1.0000 1509137 1579277705.00 151.5151 60.0005 32.0000 1.9790 1.9809 416.5438 417.0308 0.0734 -1.0000 -1.0000 1509199 1579277705.10 151.5151 60.0005 32.0000 1.9792 1.9811 416.4802 416.9666 0.0732 -1.0000 -1.0000 1509261 1579277705.20 151.5654 60.0005 32.0000 1.9786 1.9805 416.6134 417.1004 0.0733 -1.0000 -1.0000 1509340 1579277705.30 151.5654 60.0005 32.0000 1.9793 1.9812 416.4693 416.9561 0.0734 -1.0000 -1.0000 1509402 1579277705.40 151.5654 60.0005 32.0000 1.9783 1.9802 416.4390 416.9255 0.0732 -1.0000 -1.0000 1509527 1579277705.50 151.5654 60.0005 32.0000 1.9787 1.9806 416.4816 416.9674 0.0732 -1.0000 -1.0000 1509605 1579277705.60 151.5654 60.0005 32.0000 1.9777 1.9796 416.5552 417.0425 0.0735 -1.0000 -1.0000 1509668 1579277705.70 151.5654 60.0005 32.0000 1.9779 1.9798 416.6025 417.0902 0.0734 -1.0000 -1.0000 1509730 1579277705.80 151.4642 60.0005 32.0000 1.9788 1.9807 416.3618 416.8490 0.0734 -1.0000 -1.0000 1509808 1579277705.90 151.4642 60.0005 32.0000 1.9784 1.9803 416.3150 416.8013 0.0734 -1.0000 -1.0000 1510027 1579277706.00 151.4642 60.0005 32.0000 1.9780 1.9799 416.3352 416.8215 0.0732 -1.0000 -1.0000 1510090 1579277706.10 151.4642 60.0005 32.0000 1.9777 1.9796 416.5338 417.0213 0.0734 -1.0000 -1.0000 1510168 1579277706.20 151.4642 60.0005 32.0000 1.9779 1.9798 416.4096 416.8958 0.0733 -1.0000 -1.0000 1510231 1579277706.30 151.3721 60.0005 32.0000 1.9787 1.9806 416.3067 416.7924 0.0731 -1.0000 -1.0000 1510293 1579277706.40 151.3721 60.0005 32.0000 1.9780 1.9799 416.3363 416.8231 0.0733 -1.0000 -1.0000 1510559 1579277706.50 151.3721 60.0005 32.0000 1.9773 1.9792 416.5713 417.0573 0.0732 -1.0000 -1.0000 1510621 1579277706.60 151.3721 60.0005 32.0000 1.9781 1.9800 416.4921 416.9779 0.0732 -1.0000 -1.0000 1510699 1579277706.70 151.3721 60.0005 32.0000 1.9784 1.9803 416.3324 416.8187 0.0733 -1.0000 -1.0000 1510761 1579277706.80 151.3721 60.0005 32.0000 1.9788 1.9807 416.3018 416.7878 0.0733 -1.0000 -1.0000 1510824 1579277706.90 151.5112 60.0005 32.0000 1.9778 1.9797 416.5144 417.0014 0.0733 -1.0000 -1.0000 1511121 1579277707.00 151.5112 60.0005 32.0000 1.9783 1.9802 416.4828 416.9696 0.0733 -1.0000 -1.0000 1511184 1579277707.10 151.5112 60.0005 32.0000 1.9788 1.9807 416.3417 416.8274 0.0732 -1.0000 -1.0000 1511246 1579277707.20 151.5112 60.0005 32.0000 1.9784 1.9803 416.2764 416.7618 0.0731 -1.0000 -1.0000 1511308 1579277707.30 151.5112 60.0005 32.0000 1.9772 1.9791 416.4761 416.9625 0.0733 -1.0000 -1.0000 1511387 1579277707.40 151.5043 60.0005 32.0000 1.9780 1.9799 416.5451 417.0314 0.0733 -1.0000 -1.0000 1512340 1579277707.50 151.5028 60.0005 32.0000 1.9788 1.9808 416.3214 416.8077 0.0733 -1.0000 -1.0000 1512418 1579277707.60 151.5028 60.0005 32.0000 1.9790 1.9809 416.2840 416.7709 0.0734 -1.0000 -1.0000 1512481 1579277707.70 151.5028 60.0005 32.0000 1.9777 1.9796 416.4477 416.9348 0.0734 -1.0000 -1.0000 1512543 1579277707.80 151.5028 60.0005 32.0000 1.9780 1.9799 416.5182 417.0049 0.0733 -1.0000 -1.0000 1512621 1579277707.90 151.5028 60.0005 32.0000 1.9780 1.9799 416.4958 416.9823 0.0733 -1.0000 -1.0000 1512668 1579277708.00 151.4070 60.0005 32.0000 1.9780 1.9799 416.4129 416.8992 0.0733 -1.0000 -1.0000 1512746 1579277708.10 151.4070 60.0005 32.0000 1.9781 1.9800 416.4040 416.8900 0.0732 -1.0000 -1.0000 1512808 1579277708.20 151.4070 60.0005 32.0000 1.9780 1.9799 416.5516 417.0378 0.0732 -1.0000 -1.0000 1512871 1579277708.30 151.4070 60.0005 32.0000 1.9778 1.9797 416.4902 416.9769 0.0733 -1.0000 -1.0000 1512934 1579277708.40 151.4070 60.0005 32.0000 1.9790 1.9809 416.4602 416.9465 0.0733 -1.0000 -1.0000 1513011 1579277708.50 151.5040 60.0005 32.0000 1.9783 1.9802 416.4769 416.9638 0.0733 -1.0000 -1.0000 1513074 1579277708.60 151.5040 60.0005 32.0000 1.9778 1.9797 416.5477 417.0339 0.0732 -1.0000 -1.0000 1513152 1579277708.70 151.5040 60.0005 32.0000 1.9785 1.9804 416.4349 416.9214 0.0733 -1.0000 -1.0000 1513215 1579277708.80 151.5040 60.0005 32.0000 1.9787 1.9806 416.3159 416.8014 0.0731 -1.0000 -1.0000 1513277 1579277708.90 151.5040 60.0005 32.0000 1.9782 1.9801 416.4252 416.9119 0.0733 -1.0000 -1.0000 1513356 1579277709.00 151.4526 60.0007 32.0000 1.9773 1.9792 416.4983 416.9852 0.0733 -1.0000 -1.0000 1513418 1579277709.10 151.4348 60.0008 32.0000 1.9778 1.9797 416.5796 417.0672 0.0735 -1.0000 -1.0000 1513481 1579277709.20 151.4348 60.0008 32.0000 1.9791 1.9810 416.3852 416.8726 0.0735 -1.0000 -1.0000 1513543 1579277709.30 151.4348 60.0008 32.0000 1.9786 1.9805 416.3250 416.8121 0.0733 -1.0000 -1.0000 1513605 1579277709.40 151.4348 60.0008 32.0000 1.9790 1.9809 416.4065 416.8922 0.0731 -1.0000 -1.0000 1513668 1579277709.50 151.4348 60.0008 32.0000 1.9781 1.9800 416.4428 416.9278 0.0731 -1.0000 -1.0000 1513777 1579277709.60 151.4348 60.0008 32.0000 1.9782 1.9801 416.3330 416.8186 0.0732 -1.0000 -1.0000 1513840 1579277709.70 151.4348 60.0008 32.0000 1.9783 1.9802 416.2689 416.7554 0.0733 -1.0000 -1.0000 1513902 1579277709.80 151.4348 60.0008 32.0000 1.9787 1.9806 416.3197 416.8045 0.0731 -1.0000 -1.0000 1513980 1579277709.90 151.4348 60.0008 32.0000 1.9784 1.9803 416.4632 416.9505 0.0735 -1.0000 -1.0000 1514043 1579277710.00 151.4348 60.0008 32.0000 1.9779 1.9798 416.5076 416.9949 0.0733 -1.0000 -1.0000 1514277 1579277710.10 151.4348 60.0008 32.0000 1.9783 1.9802 416.4174 416.9033 0.0732 -1.0000 -1.0000 1514340 1579277710.20 151.5112 60.0008 32.0000 1.9789 1.9808 416.3580 416.8430 0.0730 -1.0000 -1.0000 1514402 1579277710.30 151.5112 60.0008 32.0000 1.9790 1.9809 416.3761 416.8612 0.0731 -1.0000 -1.0000 1514465 1579277710.40 151.5112 60.0008 32.0000 1.9780 1.9799 416.5515 417.0376 0.0732 -1.0000 -1.0000 1514543 1579277710.50 151.5112 60.0008 32.0000 1.9787 1.9806 416.5354 417.0215 0.0732 -1.0000 -1.0000 1514808 1579277710.60 151.5112 60.0008 32.0000 1.9781 1.9800 416.3505 416.8351 0.0730 -1.0000 -1.0000 1514887 1579277710.70 151.5112 60.0008 32.0000 1.9777 1.9796 416.4768 416.9615 0.0730 -1.0000 -1.0000 1514949 1579277710.80 151.4421 60.0008 32.0000 1.9779 1.9798 416.5800 417.0652 0.0731 -1.0000 -1.0000 1515011 1579277710.90 151.4183 60.0008 32.0000 1.9779 1.9798 416.5385 417.0247 0.0733 -1.0000 -1.0000 1515090 1579277711.00 151.4183 60.0008 32.0000 1.9785 1.9804 416.2903 416.7766 0.0733 -1.0000 -1.0000 1515308 1579277711.10 151.4183 60.0008 32.0000 1.9785 1.9804 416.3460 416.8319 0.0732 -1.0000 -1.0000 1515371 1579277711.20 151.4183 60.0008 32.0000 1.9772 1.9791 416.4683 416.9543 0.0732 -1.0000 -1.0000 1515449 1579277711.30 151.4183 60.0008 32.0000 1.9774 1.9793 416.5857 417.0716 0.0732 -1.0000 -1.0000 1515511 1579277711.40 151.4077 60.0008 32.0000 1.9796 1.9815 416.3258 416.8113 0.0731 -1.0000 -1.0000 1515574 1579277711.50 151.3737 60.0008 32.0000 1.9787 1.9806 416.2911 416.7762 0.0732 -1.0000 -1.0000 1515824 1579277711.60 151.3737 60.0008 32.0000 1.9785 1.9804 416.4480 416.9326 0.0730 -1.0000 -1.0000 1515887 1579277711.70 151.3737 60.0008 32.0000 1.9776 1.9795 416.5082 416.9935 0.0731 -1.0000 -1.0000 1515949 1579277711.80 151.3737 60.0008 32.0000 1.9781 1.9800 416.3812 416.8667 0.0731 -1.0000 -1.0000 1516011 1579277711.90 151.3737 60.0008 32.0000 1.9790 1.9809 416.2676 416.7537 0.0732 -1.0000 -1.0000 1516074 1579277712.00 151.5419 60.0008 32.0000 1.9777 1.9796 416.4208 416.9057 0.0731 -1.0000 -1.0000 1516137 1579277712.10 151.5419 60.0008 32.0000 1.9784 1.9803 416.6115 417.0979 0.0732 -1.0000 -1.0000 1516340 1579277712.20 151.5419 60.0008 32.0000 1.9784 1.9803 416.4973 416.9841 0.0733 -1.0000 -1.0000 1516402 1579277712.30 151.5419 60.0008 32.0000 1.9785 1.9804 416.2899 416.7756 0.0732 -1.0000 -1.0000 1516465 1579277712.40 151.5419 60.0008 32.0000 1.9781 1.9800 416.2901 416.7766 0.0733 -1.0000 -1.0000 1516543 1579277712.50 151.5119 60.0008 32.0000 1.9777 1.9796 416.3191 416.8034 0.0730 -1.0000 -1.0000 1516605 1579277712.60 151.4474 60.0008 32.0000 1.9774 1.9793 416.5348 417.0205 0.0731 -1.0000 -1.0000 1516793 1579277712.70 151.4474 60.0008 32.0000 1.9779 1.9798 416.4602 416.9451 0.0730 -1.0000 -1.0000 1516856 1579277712.80 151.4474 60.0008 32.0000 1.9786 1.9805 416.4402 416.9273 0.0733 -1.0000 -1.0000 1516918 1579277712.90 151.4474 60.0008 32.0000 1.9787 1.9806 416.4252 416.9110 0.0732 -1.0000 -1.0000 1516996 1579277713.00 151.4474 60.0008 32.0000 1.9778 1.9797 416.5476 417.0362 0.0738 -1.0000 -1.0000 1517059 1579277713.10 151.3840 60.0008 32.0000 1.9780 1.9800 416.4503 416.9433 0.0743 -1.0000 -1.0000 1517340 1579277713.20 151.3840 60.0008 32.0000 1.9784 1.9804 416.3330 416.8250 0.0740 -1.0000 -1.0000 1517402 1579277713.30 151.3840 60.0008 32.0000 1.9777 1.9796 416.3552 416.8448 0.0737 -1.0000 -1.0000 1517465 1579277713.40 151.3840 60.0008 32.0000 1.9770 1.9790 416.5395 417.0268 0.0733 -1.0000 -1.0000 1517543 1579277713.50 151.3840 60.0008 32.0000 1.9781 1.9800 416.6005 417.0863 0.0732 -1.0000 -1.0000 1517605 1579277713.60 151.3840 60.0008 32.0000 1.9785 1.9804 416.3633 416.8497 0.0733 -1.0000 -1.0000 1517902 1579277713.70 151.4985 60.0008 32.0000 1.9786 1.9805 416.3651 416.8506 0.0731 -1.0000 -1.0000 1517965 1579277713.80 151.4985 60.0008 32.0000 1.9778 1.9797 416.4347 416.9200 0.0732 -1.0000 -1.0000 1518043 1579277713.90 151.4985 60.0008 32.0000 1.9777 1.9796 416.5453 417.0314 0.0732 -1.0000 -1.0000 1518105 1579277714.00 151.4985 60.0008 32.0000 1.9781 1.9800 416.4837 416.9699 0.0732 -1.0000 -1.0000 1518168 1579277714.10 151.4985 60.0008 32.0000 1.9776 1.9795 416.3224 416.8074 0.0731 -1.0000 -1.0000 1518231 1579277714.20 151.4746 60.0008 32.0000 1.9774 1.9793 416.4438 416.9290 0.0731 -1.0000 -1.0000 1518511 1579277714.30 151.4045 60.0008 32.0000 1.9774 1.9793 416.5199 417.0060 0.0732 -1.0000 -1.0000 1518590 1579277714.40 151.4045 60.0008 32.0000 1.9784 1.9803 416.3246 416.8108 0.0733 -1.0000 -1.0000 1518652 1579277714.50 151.4045 60.0008 32.0000 1.9787 1.9807 416.3184 416.8040 0.0732 -1.0000 -1.0000 1518715 1579277714.60 151.4045 60.0008 32.0000 1.9779 1.9798 416.2672 416.7535 0.0733 -1.0000 -1.0000 1518793 1579277714.70 151.4045 60.0008 32.0000 1.9780 1.9799 416.4055 416.8915 0.0732 -1.0000 -1.0000 1518856 1579277714.80 151.4391 60.0008 32.0000 1.9778 1.9797 416.5370 417.0233 0.0732 -1.0000 -1.0000 1518918 1579277714.90 151.4391 60.0008 32.0000 1.9782 1.9801 416.3773 416.8628 0.0732 -1.0000 -1.0000 1518996 1579277715.00 151.4391 60.0008 32.0000 1.9785 1.9805 416.3345 416.8209 0.0733 -1.0000 -1.0000 1519059 1579277715.10 151.4391 60.0008 32.0000 1.9788 1.9807 416.2752 416.7611 0.0732 -1.0000 -1.0000 1519121 1579277715.20 151.4391 60.0008 32.0000 1.9780 1.9799 416.5127 416.9988 0.0732 -1.0000 -1.0000 1519293 1579277715.30 151.5010 60.0008 32.0000 1.9788 1.9807 416.4552 416.9414 0.0733 -1.0000 -1.0000 1519371 1579277715.40 151.5348 60.0008 32.0000 1.9788 1.9807 416.3358 416.8222 0.0733 -1.0000 -1.0000 1519434 1579277715.50 151.5348 60.0008 32.0000 1.9782 1.9801 416.3485 416.8369 0.0736 -1.0000 -1.0000 1519496 1579277715.60 151.5348 60.0008 32.0000 1.9786 1.9805 416.5045 416.9941 0.0738 -1.0000 -1.0000 1519559 1579277715.70 151.5348 60.0008 32.0000 1.9774 1.9793 416.4870 416.9757 0.0735 -1.0000 -1.0000 1519793 1579277715.80 151.5348 60.0008 32.0000 1.9779 1.9798 416.3382 416.8241 0.0733 -1.0000 -1.0000 1519856 1579277715.90 151.4524 60.0008 32.0000 1.9789 1.9808 416.2688 416.7553 0.0732 -1.0000 -1.0000 1519918 1579277716.00 151.4524 60.0008 32.0000 1.9779 1.9798 416.3410 416.8266 0.0732 -1.0000 -1.0000 1519996 1579277716.10 151.4524 60.0008 32.0000 1.9782 1.9801 416.4622 416.9481 0.0732 -1.0000 -1.0000 1520059 1579277716.20 151.4524 60.0008 32.0000 1.9779 1.9798 416.5166 417.0024 0.0732 -1.0000 -1.0000 1520559 1579277716.30 151.4524 60.0008 32.0000 1.9778 1.9797 416.2769 416.7627 0.0732 -1.0000 -1.0000 1520621 1579277716.40 151.4524 60.0008 32.0000 1.9782 1.9801 416.2646 416.7505 0.0733 -1.0000 -1.0000 1520699 1579277716.50 151.4306 60.0008 32.0000 1.9784 1.9803 416.3940 416.8815 0.0735 -1.0000 -1.0000 1520761 1579277716.60 151.4306 60.0008 32.0000 1.9782 1.9801 416.4101 416.8993 0.0737 -1.0000 -1.0000 1520824 1579277716.70 151.4306 60.0008 32.0000 1.9786 1.9805 416.3942 416.8815 0.0734 -1.0000 -1.0000 1521059 1579277716.80 151.4306 60.0008 32.0000 1.9785 1.9804 416.2747 416.7613 0.0734 -1.0000 -1.0000 1521121 1579277716.90 151.4306 60.0008 32.0000 1.9783 1.9802 416.4224 416.9086 0.0732 -1.0000 -1.0000 1521184 1579277717.00 151.4378 60.0008 32.0000 1.9779 1.9798 416.5253 417.0111 0.0732 -1.0000 -1.0000 1521246 1579277717.10 151.4792 60.0008 32.0000 1.9788 1.9807 416.4940 416.9795 0.0731 -1.0000 -1.0000 1521308 1579277717.20 151.4792 60.0008 32.0000 1.9786 1.9805 416.3673 416.8526 0.0731 -1.0000 -1.0000 1521746 1579277717.30 151.4792 60.0008 32.0000 1.9787 1.9806 416.2821 416.7676 0.0732 -1.0000 -1.0000 1521808 1579277717.40 151.4792 60.0008 32.0000 1.9778 1.9797 416.4426 416.9287 0.0732 -1.0000 -1.0000 1521887 1579277717.50 151.4792 60.0008 32.0000 1.9782 1.9801 416.5600 417.0455 0.0731 -1.0000 -1.0000 1521949 1579277717.60 151.3847 60.0008 32.0000 1.9791 1.9810 416.3233 416.8090 0.0732 -1.0000 -1.0000 1522011 1579277717.70 151.3792 60.0008 32.0000 1.9787 1.9806 416.2534 416.7381 0.0730 -1.0000 -1.0000 1522074 1579277717.80 151.3792 60.0008 32.0000 1.9771 1.9790 416.4258 416.9117 0.0733 -1.0000 -1.0000 1522152 1579277717.90 151.3792 60.0008 32.0000 1.9773 1.9792 416.4173 416.9031 0.0732 -1.0000 -1.0000 1522215 1579277718.00 151.3792 60.0008 32.0000 1.9783 1.9802 416.4594 416.9455 0.0732 -1.0000 -1.0000 1522277 1579277718.10 151.3792 60.0008 32.0000 1.9784 1.9803 416.4598 416.9441 0.0730 -1.0000 -1.0000 1522356 1579277718.20 151.5576 60.0008 32.0000 1.9787 1.9806 416.2295 416.7148 0.0731 -1.0000 -1.0000 1522418 1579277718.30 151.5576 60.0008 32.0000 1.9785 1.9804 416.4293 416.9145 0.0731 -1.0000 -1.0000 1522543 1579277718.40 151.5576 60.0008 32.0000 1.9779 1.9798 416.5583 417.0444 0.0732 -1.0000 -1.0000 1522605 1579277718.50 151.5576 60.0008 32.0000 1.9788 1.9807 416.4758 416.9614 0.0732 -1.0000 -1.0000 1522668 1579277718.60 151.5576 60.0008 32.0000 1.9796 1.9815 416.3149 416.8010 0.0732 -1.0000 -1.0000 1522746 1579277718.70 151.5413 60.0008 32.0000 1.9781 1.9800 416.3574 416.8418 0.0730 -1.0000 -1.0000 1522808 1579277718.80 151.5258 60.0008 32.0000 1.9790 1.9809 416.5331 417.0182 0.0731 -1.0000 -1.0000 1523043 1579277718.90 151.5258 60.0008 32.0000 1.9779 1.9798 416.4071 416.8930 0.0732 -1.0000 -1.0000 1523105 1579277719.00 151.5258 60.0008 32.0000 1.9788 1.9807 416.2794 416.7661 0.0734 -1.0000 -1.0000 1523184 1579277719.10 151.5258 60.0008 32.0000 1.9790 1.9809 416.2601 416.7469 0.0733 -1.0000 -1.0000 1523246 1579277719.20 151.5258 60.0008 32.0000 1.9786 1.9805 416.3837 416.8701 0.0733 -1.0000 -1.0000 1523308 1579277719.30 151.4809 60.0008 32.0000 1.9779 1.9798 416.5028 416.9892 0.0733 -1.0000 -1.0000 1524043 1579277719.40 151.4809 60.0008 32.0000 1.9773 1.9792 416.4605 416.9477 0.0733 -1.0000 -1.0000 1524105 1579277719.50 151.4809 60.0008 32.0000 1.9786 1.9805 416.4263 416.9119 0.0732 -1.0000 -1.0000 1524168 1579277719.60 151.4809 60.0008 32.0000 1.9789 1.9808 416.3684 416.8571 0.0737 -1.0000 -1.0000 1524231 1579277719.70 151.4809 60.0008 32.0000 1.9780 1.9799 416.5594 417.0499 0.0739 -1.0000 -1.0000 1524293 1579277719.80 151.5747 60.0008 32.0000 1.9788 1.9807 416.5264 417.0222 0.0750 -1.0000 -1.0000 1524371 1579277719.90 151.5747 60.0008 32.0000 1.9789 1.9809 416.3089 416.8144 0.0764 -1.0000 -1.0000 1524434 1579277720.00 151.5747 60.0008 32.0000 1.9787 1.9807 416.5056 417.0113 0.0765 -1.0000 -1.0000 1524496 1579277720.10 151.5747 60.0008 32.0000 1.9788 1.9808 416.5568 417.0607 0.0757 -1.0000 -1.0000 1524574 1579277720.20 151.5747 60.0008 32.0000 1.9792 1.9812 416.3957 416.8937 0.0749 -1.0000 -1.0000 1524637 1579277720.30 151.5747 60.0008 32.0000 1.9790 1.9810 416.2875 416.7806 0.0741 -1.0000 -1.0000 1524699 1579277720.40 151.5362 60.0008 32.0000 1.9791 1.9810 416.4768 416.9654 0.0735 -1.0000 -1.0000 1524887 1579277720.50 151.5362 60.0008 32.0000 1.9781 1.9800 416.4616 416.9493 0.0734 -1.0000 -1.0000 1524949 1579277720.60 151.5362 60.0008 32.0000 1.9774 1.9793 416.5273 417.0134 0.0732 -1.0000 -1.0000 1525027 1579277720.70 151.5362 60.0008 32.0000 1.9784 1.9803 416.4694 416.9552 0.0732 -1.0000 -1.0000 1525090 1579277720.80 151.5362 60.0008 32.0000 1.9786 1.9805 416.4601 416.9455 0.0731 -1.0000 -1.0000 1525152 1579277720.90 151.4356 60.0008 32.0000 1.9779 1.9798 416.5613 417.0477 0.0732 -1.0000 -1.0000 1525777 1579277721.00 151.4356 60.0008 32.0000 1.9780 1.9799 416.5811 417.0666 0.0730 -1.0000 -1.0000 1525840 1579277721.10 151.4356 60.0008 32.0000 1.9782 1.9801 416.4558 416.9417 0.0732 -1.0000 -1.0000 1525902 1579277721.20 151.4356 60.0008 32.0000 1.9789 1.9808 416.2523 416.7380 0.0732 -1.0000 -1.0000 1525980 1579277721.30 151.4356 60.0008 32.0000 1.9785 1.9804 416.3192 416.8049 0.0732 -1.0000 -1.0000 1526043 1579277721.40 151.5225 60.0008 32.0000 1.9780 1.9799 416.3661 416.8532 0.0735 -1.0000 -1.0000 1526105 1579277721.50 151.5605 60.0008 32.0000 1.9785 1.9805 416.5123 417.0050 0.0745 -1.0000 -1.0000 1526184 1579277721.60 151.5605 60.0008 32.0000 1.9793 1.9812 416.3866 416.8834 0.0748 -1.0000 -1.0000 1526246 1579277721.70 151.5605 60.0008 32.0000 1.9793 1.9813 416.2340 416.7285 0.0743 -1.0000 -1.0000 1526308 1579277721.80 151.5605 60.0008 32.0000 1.9786 1.9805 416.3655 416.8550 0.0737 -1.0000 -1.0000 1526371 1579277721.90 151.5605 60.0008 32.0000 1.9787 1.9806 416.4071 416.8948 0.0734 -1.0000 -1.0000 1526434 1579277722.00 151.5386 60.0008 32.0000 1.9782 1.9801 416.3128 416.7996 0.0733 -1.0000 -1.0000 1526496 1579277722.10 151.5386 60.0008 32.0000 1.9788 1.9807 416.2810 416.7674 0.0734 -1.0000 -1.0000 1526574 1579277722.20 151.5386 60.0008 32.0000 1.9786 1.9805 416.3509 416.8395 0.0737 -1.0000 -1.0000 1526637 1579277722.30 151.5386 60.0008 32.0000 1.9778 1.9797 416.4867 416.9796 0.0744 -1.0000 -1.0000 1526699 1579277722.40 151.5386 60.0008 32.0000 1.9778 1.9797 416.5907 417.0858 0.0745 -1.0000 -1.0000 1526777 1579277722.50 151.5386 60.0008 32.0000 1.9778 1.9797 416.5001 416.9954 0.0745 -1.0000 -1.0000 1526840 1579277722.60 151.5405 60.0008 32.0000 1.9786 1.9805 416.4190 416.9107 0.0739 -1.0000 -1.0000 1526902 1579277722.70 151.5405 60.0008 32.0000 1.9791 1.9810 416.2693 416.7567 0.0734 -1.0000 -1.0000 1526965 1579277722.80 151.5405 60.0008 32.0000 1.9785 1.9804 416.3046 416.7916 0.0734 -1.0000 -1.0000 1527027 1579277722.90 151.5405 60.0008 32.0000 1.9780 1.9799 416.3954 416.8819 0.0733 -1.0000 -1.0000 1527277 1579277723.00 151.5405 60.0008 32.0000 1.9776 1.9795 416.4015 416.8880 0.0733 -1.0000 -1.0000 1527340 1579277723.10 151.5405 60.0008 32.0000 1.9787 1.9806 416.3096 416.7967 0.0734 -1.0000 -1.0000 1527402 1579277723.20 151.5405 60.0008 32.0000 1.9794 1.9813 416.3168 416.8038 0.0735 -1.0000 -1.0000 1527465 1579277723.30 151.5405 60.0008 32.0000 1.9788 1.9807 416.5579 417.0475 0.0739 -1.0000 -1.0000 1527527 1579277723.40 151.5405 60.0008 32.0000 1.9774 1.9794 416.5699 417.0629 0.0741 -1.0000 -1.0000 1527840 1579277723.50 151.5405 60.0008 32.0000 1.9778 1.9797 416.4135 416.9030 0.0737 -1.0000 -1.0000 1527902 1579277723.60 151.5405 60.0008 32.0000 1.9786 1.9805 416.2786 416.7687 0.0741 -1.0000 -1.0000 1527965 1579277723.70 151.5371 60.0008 32.0000 1.9784 1.9803 416.3131 416.8098 0.0749 -1.0000 -1.0000 1528027 1579277723.80 151.5040 60.0008 32.0000 1.9782 1.9802 416.5406 417.0368 0.0746 -1.0000 -1.0000 1528105 1579277723.90 151.5040 60.0008 32.0000 1.9776 1.9795 416.5396 417.0323 0.0741 -1.0000 -1.0000 1528434 1579277724.00 151.5040 60.0008 32.0000 1.9780 1.9799 416.3802 416.8710 0.0739 -1.0000 -1.0000 1528496 1579277724.10 151.5040 60.0008 32.0000 1.9782 1.9801 416.4064 416.8938 0.0732 -1.0000 -1.0000 1528558 1579277724.20 151.5040 60.0008 32.0000 1.9777 1.9796 416.5597 417.0463 0.0734 -1.0000 -1.0000 1528621 1579277724.30 151.4027 60.0008 32.0000 1.9777 1.9796 416.4807 416.9665 0.0732 -1.0000 -1.0000 1528683 1579277724.40 151.4027 60.0008 32.0000 1.9782 1.9801 416.3809 416.8667 0.0732 -1.0000 -1.0000 1528761 1579277724.50 151.4027 60.0008 32.0000 1.9792 1.9811 416.2124 416.6986 0.0733 -1.0000 -1.0000 1528824 1579277724.60 151.4027 60.0008 32.0000 1.9788 1.9807 416.3533 416.8393 0.0733 -1.0000 -1.0000 1528902 1579277724.70 151.4027 60.0008 32.0000 1.9777 1.9796 416.4828 416.9686 0.0731 -1.0000 -1.0000 1528965 1579277724.80 151.4027 60.0008 32.0000 1.9789 1.9808 416.5327 417.0182 0.0731 -1.0000 -1.0000 1529027 1579277724.90 151.4027 60.0008 32.0000 1.9787 1.9806 416.2593 416.7446 0.0731 -1.0000 -1.0000 1529308 1579277725.00 151.5783 60.0012 32.0000 1.9796 1.9815 416.2345 416.7195 0.0731 -1.0000 -1.0000 1529371 1579277725.10 151.5783 60.0012 32.0000 1.9787 1.9806 416.3846 416.8700 0.0732 -1.0000 -1.0000 1529434 1579277725.20 151.5783 60.0012 32.0000 1.9785 1.9805 416.4036 416.8897 0.0732 -1.0000 -1.0000 1529511 1579277725.30 151.5783 60.0012 32.0000 1.9787 1.9806 416.2538 416.7386 0.0730 -1.0000 -1.0000 1529574 1579277725.40 151.5783 60.0012 32.0000 1.9792 1.9811 416.2537 416.7380 0.0730 -1.0000 -1.0000 1529637 1579277725.50 151.5039 60.0012 32.0000 1.9784 1.9803 416.4138 416.8994 0.0732 -1.0000 -1.0000 1529715 1579277725.60 151.4929 60.0012 32.0000 1.9783 1.9802 416.5347 417.0203 0.0731 -1.0000 -1.0000 1529777 1579277725.70 151.4929 60.0012 32.0000 1.9778 1.9797 416.4143 416.8997 0.0731 -1.0000 -1.0000 1529840 1579277725.80 151.4929 60.0012 32.0000 1.9793 1.9812 416.4722 416.9583 0.0733 -1.0000 -1.0000 1529902 1579277725.90 151.4929 60.0012 32.0000 1.9789 1.9808 416.3186 416.8050 0.0733 -1.0000 -1.0000 1529965 1579277726.00 151.4929 60.0012 32.0000 1.9785 1.9804 416.3412 416.8268 0.0731 -1.0000 -1.0000 1530527 1579277726.10 151.4282 60.0012 32.0000 1.9775 1.9794 416.5468 417.0322 0.0732 -1.0000 -1.0000 1530590 1579277726.20 151.4282 60.0012 32.0000 1.9795 1.9814 416.4991 416.9852 0.0732 -1.0000 -1.0000 1530652 1579277726.30 151.4282 60.0012 32.0000 1.9793 1.9812 416.2548 416.7410 0.0733 -1.0000 -1.0000 1530715 1579277726.40 151.4282 60.0012 32.0000 1.9787 1.9806 416.4230 416.9091 0.0733 -1.0000 -1.0000 1530793 1579277726.50 151.4282 60.0012 32.0000 1.9769 1.9788 416.5240 417.0127 0.0737 -1.0000 -1.0000 1530856 1579277726.60 151.4898 60.0012 32.0000 1.9783 1.9802 416.5246 417.0139 0.0736 -1.0000 -1.0000 1530934 1579277726.70 151.5419 60.0012 32.0000 1.9795 1.9814 416.2832 416.7702 0.0733 -1.0000 -1.0000 1530996 1579277726.80 151.5419 60.0012 32.0000 1.9787 1.9806 416.2990 416.7838 0.0731 -1.0000 -1.0000 1531058 1579277726.90 151.5419 60.0012 32.0000 1.9782 1.9801 416.4306 416.9165 0.0732 -1.0000 -1.0000 1531121 1579277727.00 151.5419 60.0012 32.0000 1.9774 1.9793 416.5177 417.0043 0.0732 -1.0000 -1.0000 1531308 1579277727.10 151.5419 60.0012 32.0000 1.9781 1.9800 416.3976 416.8829 0.0731 -1.0000 -1.0000 1531371 1579277727.20 151.5014 60.0012 32.0000 1.9784 1.9803 416.1910 416.6760 0.0731 -1.0000 -1.0000 1531434 1579277727.30 151.4349 60.0012 32.0000 1.9791 1.9810 416.2951 416.7816 0.0734 -1.0000 -1.0000 1531496 1579277727.40 151.4073 60.0012 32.0000 1.9782 1.9801 416.3951 416.8819 0.0733 -1.0000 -1.0000 1531558 1579277727.50 151.4073 60.0012 32.0000 1.9785 1.9804 416.3630 416.8482 0.0731 -1.0000 -1.0000 1531793 1579277727.60 151.4073 60.0012 32.0000 1.9786 1.9805 416.2076 416.6935 0.0732 -1.0000 -1.0000 1531856 1579277727.70 151.4073 60.0012 32.0000 1.9777 1.9796 416.4725 416.9578 0.0731 -1.0000 -1.0000 1531918 1579277727.80 151.4073 60.0012 32.0000 1.9786 1.9805 416.5426 417.0284 0.0732 -1.0000 -1.0000 1531996 1579277727.90 151.4073 60.0012 32.0000 1.9780 1.9799 416.5400 417.0258 0.0732 -1.0000 -1.0000 1532058 1579277728.00 151.4073 60.0012 32.0000 1.9787 1.9806 416.3644 416.8495 0.0730 -1.0000 -1.0000 1532793 1579277728.10 151.4073 60.0012 32.0000 1.9789 1.9808 416.3004 416.7855 0.0732 -1.0000 -1.0000 1532871 1579277728.20 151.4073 60.0012 32.0000 1.9787 1.9806 416.3825 416.8685 0.0732 -1.0000 -1.0000 1532934 1579277728.30 151.4896 60.0012 32.0000 1.9788 1.9807 416.5154 417.0008 0.0731 -1.0000 -1.0000 1532996 1579277728.40 151.4896 60.0012 32.0000 1.9786 1.9805 416.4588 416.9440 0.0731 -1.0000 -1.0000 1533058 1579277728.50 151.4896 60.0012 32.0000 1.9788 1.9807 416.3579 416.8442 0.0734 -1.0000 -1.0000 1533121 1579277728.60 151.4896 60.0012 32.0000 1.9785 1.9804 416.3664 416.8551 0.0737 -1.0000 -1.0000 1533199 1579277728.70 151.4896 60.0012 32.0000 1.9772 1.9791 416.4949 416.9844 0.0737 -1.0000 -1.0000 1533261 1579277728.80 151.4896 60.0012 32.0000 1.9774 1.9793 416.5986 417.0867 0.0734 -1.0000 -1.0000 1533324 1579277728.90 151.4533 60.0012 32.0000 1.9787 1.9806 416.3972 416.8840 0.0734 -1.0000 -1.0000 1533402 1579277729.00 151.4533 60.0012 32.0000 1.9784 1.9803 416.1718 416.6579 0.0732 -1.0000 -1.0000 1533465 1579277729.10 151.4533 60.0012 32.0000 1.9784 1.9803 416.3379 416.8231 0.0732 -1.0000 -1.0000 1533527 1579277729.20 151.4533 60.0012 32.0000 1.9782 1.9801 416.4629 416.9492 0.0732 -1.0000 -1.0000 1533605 1579277729.30 151.4533 60.0012 32.0000 1.9784 1.9803 416.5811 417.0665 0.0731 -1.0000 -1.0000 1533668 1579277729.40 151.4533 60.0012 32.0000 1.9794 1.9814 416.3720 416.8585 0.0734 -1.0000 -1.0000 1533731 1579277729.50 151.5880 60.0012 32.0000 1.9792 1.9811 416.2778 416.7647 0.0733 -1.0000 -1.0000 1533808 1579277729.60 151.5880 60.0012 32.0000 1.9788 1.9807 416.3362 416.8212 0.0731 -1.0000 -1.0000 1533856 1579277729.70 151.5880 60.0012 32.0000 1.9787 1.9806 416.3870 416.8728 0.0733 -1.0000 -1.0000 1533934 1579277729.80 151.5880 60.0012 32.0000 1.9787 1.9806 416.4465 416.9330 0.0733 -1.0000 -1.0000 1533996 1579277729.90 151.5880 60.0012 32.0000 1.9792 1.9811 416.2371 416.7222 0.0731 -1.0000 -1.0000 1534058 1579277730.00 151.5880 60.0012 32.0000 1.9787 1.9806 416.3521 416.8369 0.0730 -1.0000 -1.0000 1534121 1579277730.10 151.5880 60.0012 32.0000 1.9778 1.9797 416.4779 416.9623 0.0730 -1.0000 -1.0000 1534652 1579277730.20 151.5880 60.0012 32.0000 1.9778 1.9797 416.4761 416.9621 0.0732 -1.0000 -1.0000 1534715 1579277730.30 151.5880 60.0012 32.0000 1.9784 1.9803 416.4810 416.9677 0.0735 -1.0000 -1.0000 1534777 1579277730.40 151.5880 60.0012 32.0000 1.9788 1.9807 416.4516 416.9421 0.0741 -1.0000 -1.0000 1534871 1579277730.50 151.5880 60.0012 32.0000 1.9791 1.9811 416.2257 416.7207 0.0746 -1.0000 -1.0000 1534934 1579277730.60 151.5454 60.0012 32.0000 1.9786 1.9805 416.3142 416.8070 0.0741 -1.0000 -1.0000 1535058 1579277730.70 151.4389 60.0012 32.0000 1.9776 1.9795 416.4461 416.9355 0.0736 -1.0000 -1.0000 1535121 1579277730.80 151.4389 60.0012 32.0000 1.9772 1.9791 416.4411 416.9288 0.0735 -1.0000 -1.0000 1535184 1579277730.90 151.4389 60.0012 32.0000 1.9786 1.9806 416.2806 416.7688 0.0736 -1.0000 -1.0000 1535261 1579277731.00 151.4389 60.0012 32.0000 1.9785 1.9804 416.2629 416.7514 0.0735 -1.0000 -1.0000 1535324 1579277731.10 151.4389 60.0012 32.0000 1.9787 1.9806 416.4087 416.8958 0.0734 -1.0000 -1.0000 1535558 1579277731.20 151.4861 60.0012 32.0000 1.9775 1.9794 416.4887 416.9746 0.0731 -1.0000 -1.0000 1535621 1579277731.30 151.4868 60.0012 32.0000 1.9794 1.9813 416.4295 416.9145 0.0731 -1.0000 -1.0000 1535684 1579277731.40 151.4868 60.0012 32.0000 1.9794 1.9813 416.2315 416.7170 0.0731 -1.0000 -1.0000 1535746 1579277731.50 151.4868 60.0012 32.0000 1.9779 1.9798 416.2574 416.7435 0.0733 -1.0000 -1.0000 1535824 1579277731.60 151.4868 60.0012 32.0000 1.9773 1.9792 416.4268 416.9129 0.0732 -1.0000 -1.0000 1535887 1579277731.70 151.4868 60.0012 32.0000 1.9785 1.9804 416.5664 417.0521 0.0731 -1.0000 -1.0000 1535949 1579277731.80 151.5837 60.0012 32.0000 1.9781 1.9800 416.4584 416.9438 0.0731 -1.0000 -1.0000 1536027 1579277731.90 151.5837 60.0012 32.0000 1.9792 1.9811 416.3897 416.8745 0.0730 -1.0000 -1.0000 1536090 1579277732.00 151.5837 60.0012 32.0000 1.9776 1.9795 416.4899 416.9744 0.0730 -1.0000 -1.0000 1536152 1579277732.10 151.5837 60.0012 32.0000 1.9781 1.9800 416.5355 417.0211 0.0732 -1.0000 -1.0000 1536215 1579277732.20 151.5837 60.0012 32.0000 1.9778 1.9797 416.3142 416.8000 0.0732 -1.0000 -1.0000 1536558 1579277732.30 151.3554 60.0012 32.0000 1.9793 1.9812 416.3276 416.8138 0.0733 -1.0000 -1.0000 1536621 1579277732.40 151.3554 60.0012 32.0000 1.9780 1.9799 416.3893 416.8759 0.0733 -1.0000 -1.0000 1536699 1579277732.50 151.3554 60.0012 32.0000 1.9778 1.9797 416.5366 417.0222 0.0731 -1.0000 -1.0000 1536761 1579277732.60 151.3554 60.0012 32.0000 1.9772 1.9791 416.4709 416.9564 0.0732 -1.0000 -1.0000 1536840 1579277732.70 151.3554 60.0012 32.0000 1.9783 1.9802 416.2363 416.7225 0.0733 -1.0000 -1.0000 1537058 1579277732.80 151.3957 60.0012 32.0000 1.9778 1.9797 416.3962 416.8846 0.0735 -1.0000 -1.0000 1537121 1579277732.90 151.4674 60.0012 32.0000 1.9782 1.9801 416.5123 416.9984 0.0732 -1.0000 -1.0000 1537199 1579277733.00 151.4674 60.0012 32.0000 1.9782 1.9801 416.4859 416.9722 0.0732 -1.0000 -1.0000 1537261 1579277733.10 151.4674 60.0012 32.0000 1.9788 1.9807 416.2610 416.7457 0.0731 -1.0000 -1.0000 1537324 1579277733.20 151.4674 60.0012 32.0000 1.9780 1.9799 416.3577 416.8433 0.0732 -1.0000 -1.0000 1537574 1579277733.30 151.4674 60.0012 32.0000 1.9787 1.9806 416.3982 416.8840 0.0732 -1.0000 -1.0000 1537637 1579277733.40 151.4674 60.0012 32.0000 1.9778 1.9797 416.5639 417.0506 0.0732 -1.0000 -1.0000 1537699 1579277733.50 151.4308 60.0012 32.0000 1.9780 1.9799 416.4513 416.9372 0.0732 -1.0000 -1.0000 1537761 1579277733.60 151.4308 60.0012 32.0000 1.9783 1.9802 416.4451 416.9326 0.0734 -1.0000 -1.0000 1537824 1579277733.70 151.4308 60.0012 32.0000 1.9780 1.9799 416.2637 416.7498 0.0732 -1.0000 -1.0000 1538168 1579277733.80 151.4308 60.0012 32.0000 1.9776 1.9795 416.3646 416.8498 0.0731 -1.0000 -1.0000 1538231 1579277733.90 151.4308 60.0012 32.0000 1.9778 1.9797 416.5438 417.0293 0.0731 -1.0000 -1.0000 1538293 1579277734.00 151.4308 60.0012 32.0000 1.9783 1.9802 416.5890 417.0750 0.0732 -1.0000 -1.0000 1538356 1579277734.10 151.3917 60.0012 32.0000 1.9784 1.9803 416.4496 416.9371 0.0735 -1.0000 -1.0000 1538434 1579277734.20 151.3917 60.0012 32.0000 1.9776 1.9795 416.4925 416.9803 0.0735 -1.0000 -1.0000 1539074 1579277734.30 151.3917 60.0012 32.0000 1.9770 1.9789 416.4971 416.9851 0.0734 -1.0000 -1.0000 1539152 1579277734.40 151.3917 60.0012 32.0000 1.9783 1.9802 416.4106 416.8962 0.0731 -1.0000 -1.0000 1539215 1579277734.50 151.3917 60.0012 32.0000 1.9787 1.9806 416.2930 416.7794 0.0733 -1.0000 -1.0000 1539277 1579277734.60 151.4482 60.0007 32.0000 1.9787 1.9806 416.4211 416.9073 0.0732 -1.0000 -1.0000 1539356 1579277734.70 151.4482 60.0007 32.0000 1.9780 1.9799 416.5079 416.9934 0.0731 -1.0000 -1.0000 1539418 1579277734.80 151.4482 60.0007 32.0000 1.9772 1.9790 416.6651 417.1506 0.0731 -1.0000 -1.0000 1539481 1579277734.90 151.4482 60.0007 32.0000 1.9774 1.9793 416.4899 416.9761 0.0732 -1.0000 -1.0000 1539543 1579277735.00 151.4482 60.0007 32.0000 1.9786 1.9805 416.2454 416.7320 0.0734 -1.0000 -1.0000 1539605 1579277735.10 151.4482 60.0007 32.0000 1.9782 1.9801 416.2785 416.7642 0.0732 -1.0000 -1.0000 1539668 1579277735.20 151.5430 60.0007 32.0000 1.9775 1.9794 416.5679 417.0537 0.0731 -1.0000 -1.0000 1539746 1579277735.30 151.5430 60.0007 32.0000 1.9780 1.9799 416.4124 416.8979 0.0732 -1.0000 -1.0000 1540058 1579277735.40 151.5430 60.0007 32.0000 1.9787 1.9806 416.2323 416.7178 0.0732 -1.0000 -1.0000 1540121 1579277735.50 151.5430 60.0007 32.0000 1.9781 1.9800 416.3797 416.8656 0.0732 -1.0000 -1.0000 1540199 1579277735.60 151.5430 60.0007 32.0000 1.9786 1.9805 416.4832 416.9700 0.0734 -1.0000 -1.0000 1540261 1579277735.70 151.5430 60.0007 32.0000 1.9783 1.9802 416.5107 416.9989 0.0736 -1.0000 -1.0000 1540324 1579277735.80 151.5336 60.0007 32.0000 1.9792 1.9811 416.3642 416.8529 0.0735 -1.0000 -1.0000 1540402 1579277735.90 151.5336 60.0007 32.0000 1.9778 1.9797 416.2445 416.7327 0.0737 -1.0000 -1.0000 1540465 1579277736.00 151.5336 60.0007 32.0000 1.9781 1.9801 416.3629 416.8543 0.0741 -1.0000 -1.0000 1540527 1579277736.10 151.5336 60.0007 32.0000 1.9780 1.9800 416.5178 417.0106 0.0743 -1.0000 -1.0000 1540590 1579277736.20 151.5336 60.0007 32.0000 1.9776 1.9795 416.3496 416.8424 0.0742 -1.0000 -1.0000 1540652 1579277736.30 151.5336 60.0007 32.0000 1.9787 1.9806 416.3468 416.8370 0.0738 -1.0000 -1.0000 1540715 1579277736.40 151.5336 60.0007 32.0000 1.9786 1.9806 416.3324 416.8205 0.0735 -1.0000 -1.0000 1540793 1579277736.50 151.5336 60.0007 32.0000 1.9776 1.9795 416.4788 416.9658 0.0733 -1.0000 -1.0000 1540856 1579277736.60 151.5336 60.0007 32.0000 1.9788 1.9807 416.3901 416.8768 0.0733 -1.0000 -1.0000 1540934 1579277736.70 151.5336 60.0007 32.0000 1.9781 1.9800 416.3004 416.7873 0.0734 -1.0000 -1.0000 1540996 1579277736.80 151.5336 60.0007 32.0000 1.9773 1.9793 416.3291 416.8170 0.0735 -1.0000 -1.0000 1541058 1579277736.90 151.5364 60.0007 32.0000 1.9773 1.9792 416.5791 417.0691 0.0739 -1.0000 -1.0000 1541137 1579277737.00 151.5372 60.0007 32.0000 1.9785 1.9804 416.4827 416.9760 0.0743 -1.0000 -1.0000 1541199 1579277737.10 151.5372 60.0007 32.0000 1.9792 1.9811 416.3410 416.8335 0.0741 -1.0000 -1.0000 1541261 1579277737.20 151.5372 60.0007 32.0000 1.9789 1.9808 416.2511 416.7419 0.0739 -1.0000 -1.0000 1541340 1579277737.30 151.5372 60.0007 32.0000 1.9784 1.9803 416.3157 416.8043 0.0734 -1.0000 -1.0000 1541558 1579277737.40 151.5372 60.0007 32.0000 1.9779 1.9798 416.4313 416.9177 0.0733 -1.0000 -1.0000 1541621 1579277737.50 151.5372 60.0007 32.0000 1.9788 1.9807 416.4168 416.9026 0.0732 -1.0000 -1.0000 1541699 1579277737.60 151.5278 60.0007 32.0000 1.9796 1.9815 416.2752 416.7612 0.0732 -1.0000 -1.0000 1541761 1579277737.70 151.5278 60.0007 32.0000 1.9792 1.9811 416.3298 416.8162 0.0734 -1.0000 -1.0000 1541824 1579277737.80 151.5278 60.0007 32.0000 1.9786 1.9805 416.4888 416.9777 0.0736 -1.0000 -1.0000 1542277 1579277737.90 151.5278 60.0007 32.0000 1.9789 1.9808 416.4828 416.9703 0.0734 -1.0000 -1.0000 1542340 1579277738.00 151.5278 60.0007 32.0000 1.9787 1.9806 416.3189 416.8049 0.0732 -1.0000 -1.0000 1542402 1579277738.10 151.5542 60.0007 32.0000 1.9798 1.9818 416.2873 416.7736 0.0732 -1.0000 -1.0000 1542465 1579277738.20 151.6976 60.0007 32.0000 1.9788 1.9807 416.4208 416.9063 0.0732 -1.0000 -1.0000 1542527 1579277738.30 151.6976 60.0007 32.0000 1.9786 1.9805 416.5629 417.0489 0.0732 -1.0000 -1.0000 1542777 1579277738.40 151.6976 60.0007 32.0000 1.9793 1.9812 416.4723 416.9588 0.0733 -1.0000 -1.0000 1542856 1579277738.50 151.6976 60.0007 32.0000 1.9792 1.9811 416.3160 416.8018 0.0732 -1.0000 -1.0000 1542918 1579277738.60 151.6976 60.0007 32.0000 1.9797 1.9816 416.3684 416.8538 0.0732 -1.0000 -1.0000 1542981 1579277738.70 151.5972 60.0007 32.0000 1.9795 1.9814 416.5933 417.0803 0.0733 -1.0000 -1.0000 1543043 1579277738.80 151.5900 60.0007 32.0000 1.9791 1.9810 416.4449 416.9304 0.0732 -1.0000 -1.0000 1543105 1579277738.90 151.5900 60.0007 32.0000 1.9798 1.9818 416.3534 416.8396 0.0732 -1.0000 -1.0000 1543184 1579277739.00 151.5900 60.0007 32.0000 1.9793 1.9812 416.4533 416.9390 0.0732 -1.0000 -1.0000 1543246 1579277739.10 151.5900 60.0007 32.0000 1.9787 1.9806 416.5605 417.0462 0.0732 -1.0000 -1.0000 1543308 1579277739.20 151.5900 60.0007 32.0000 1.9793 1.9812 416.5809 417.0666 0.0731 -1.0000 -1.0000 1543387 1579277739.30 151.5454 60.0007 32.0000 1.9801 1.9820 416.3820 416.8676 0.0732 -1.0000 -1.0000 1543449 1579277739.40 151.5454 60.0007 32.0000 1.9792 1.9811 416.3677 416.8540 0.0733 -1.0000 -1.0000 1543574 1579277739.50 151.5454 60.0007 32.0000 1.9779 1.9798 416.5070 416.9941 0.0734 -1.0000 -1.0000 1543637 1579277739.60 151.5454 60.0007 32.0000 1.9788 1.9807 416.5647 417.0519 0.0734 -1.0000 -1.0000 1543699 1579277739.70 151.5454 60.0007 32.0000 1.9794 1.9813 416.3955 416.8847 0.0737 -1.0000 -1.0000 1543761 1579277739.80 151.5454 60.0007 32.0000 1.9789 1.9808 416.3422 416.8301 0.0734 -1.0000 -1.0000 1543840 1579277739.90 151.5424 60.0009 32.0000 1.9783 1.9802 416.4507 416.9374 0.0733 -1.0000 -1.0000 1544074 1579277740.00 151.5424 60.0009 32.0000 1.9783 1.9802 416.4969 416.9836 0.0733 -1.0000 -1.0000 1544137 1579277740.10 151.5424 60.0009 32.0000 1.9782 1.9801 416.3469 416.8332 0.0732 -1.0000 -1.0000 1544215 1579277740.20 151.5424 60.0009 32.0000 1.9792 1.9811 416.3060 416.7925 0.0734 -1.0000 -1.0000 1544277 1579277740.30 151.5424 60.0009 32.0000 1.9786 1.9805 416.3359 416.8233 0.0734 -1.0000 -1.0000 1544356 1579277740.40 151.5424 60.0009 32.0000 1.9780 1.9800 416.4063 416.8933 0.0734 -1.0000 -1.0000 1544558 1579277740.50 151.5424 60.0009 32.0000 1.9783 1.9803 416.4554 416.9442 0.0735 -1.0000 -1.0000 1544621 1579277740.60 151.4219 60.0009 32.0000 1.9789 1.9808 416.3477 416.8337 0.0732 -1.0000 -1.0000 1544699 1579277740.70 151.4136 60.0009 32.0000 1.9788 1.9807 416.2162 416.7024 0.0733 -1.0000 -1.0000 1544761 1579277740.80 151.4136 60.0009 32.0000 1.9783 1.9802 416.3127 416.7979 0.0732 -1.0000 -1.0000 1544824 1579277740.90 151.4136 60.0009 32.0000 1.9786 1.9805 416.4305 416.9170 0.0733 -1.0000 -1.0000 1545137 1579277741.00 151.4136 60.0009 32.0000 1.9793 1.9812 416.3647 416.8505 0.0732 -1.0000 -1.0000 1545199 1579277741.10 151.4326 60.0009 32.0000 1.9789 1.9808 416.3635 416.8489 0.0732 -1.0000 -1.0000 1545261 1579277741.20 151.4870 60.0009 32.0000 1.9800 1.9819 416.3390 416.8251 0.0732 -1.0000 -1.0000 1545340 1579277741.30 151.4870 60.0009 32.0000 1.9781 1.9800 416.4640 416.9497 0.0731 -1.0000 -1.0000 1545402 1579277741.40 151.4870 60.0009 32.0000 1.9784 1.9803 416.4933 416.9802 0.0733 -1.0000 -1.0000 1545527 1579277741.50 151.4870 60.0009 32.0000 1.9780 1.9799 416.4122 416.8976 0.0731 -1.0000 -1.0000 1545590 1579277741.60 151.4870 60.0009 32.0000 1.9791 1.9810 416.2825 416.7684 0.0733 -1.0000 -1.0000 1545652 1579277741.70 151.4663 60.0009 32.0000 1.9781 1.9800 416.4260 416.9113 0.0732 -1.0000 -1.0000 1545715 1579277741.80 151.4663 60.0009 32.0000 1.9779 1.9798 416.5268 417.0127 0.0731 -1.0000 -1.0000 1545793 1579277741.90 151.4663 60.0009 32.0000 1.9776 1.9795 416.5303 417.0155 0.0731 -1.0000 -1.0000 1546043 1579277742.00 151.4663 60.0009 32.0000 1.9776 1.9795 416.3853 416.8706 0.0731 -1.0000 -1.0000 1546105 1579277742.10 151.4663 60.0009 32.0000 1.9777 1.9796 416.3995 416.8851 0.0732 -1.0000 -1.0000 1546168 1579277742.20 151.4408 60.0009 32.0000 1.9770 1.9789 416.5528 417.0388 0.0731 -1.0000 -1.0000 1546246 1579277742.30 151.4045 60.0009 32.0000 1.9788 1.9807 416.4486 416.9338 0.0731 -1.0000 -1.0000 1546308 1579277742.40 151.4045 60.0009 32.0000 1.9788 1.9807 416.2755 416.7613 0.0732 -1.0000 -1.0000 1546543 1579277742.50 151.4045 60.0009 32.0000 1.9783 1.9802 416.4359 416.9215 0.0732 -1.0000 -1.0000 1546605 1579277742.60 151.4045 60.0009 32.0000 1.9778 1.9797 416.4923 416.9782 0.0732 -1.0000 -1.0000 1546683 1579277742.70 151.4045 60.0009 32.0000 1.9784 1.9803 416.4872 416.9734 0.0733 -1.0000 -1.0000 1546746 1579277742.80 151.5755 60.0009 32.0000 1.9795 1.9814 416.4077 416.8940 0.0732 -1.0000 -1.0000 1546808 1579277742.90 151.5966 60.0009 32.0000 1.9795 1.9814 416.2629 416.7496 0.0733 -1.0000 -1.0000 1546886 1579277743.00 151.5966 60.0009 32.0000 1.9781 1.9800 416.3432 416.8299 0.0733 -1.0000 -1.0000 1547027 1579277743.10 151.5966 60.0009 32.0000 1.9783 1.9802 416.5202 417.0063 0.0732 -1.0000 -1.0000 1547090 1579277743.20 151.5966 60.0009 32.0000 1.9790 1.9809 416.4019 416.8882 0.0732 -1.0000 -1.0000 1547168 1579277743.30 151.5966 60.0009 32.0000 1.9798 1.9817 416.3687 416.8536 0.0731 -1.0000 -1.0000 1547231 1579277743.40 151.5245 60.0009 32.0000 1.9784 1.9803 416.2913 416.7770 0.0732 -1.0000 -1.0000 1547293 1579277743.50 151.4953 60.0009 32.0000 1.9779 1.9798 416.3938 416.8805 0.0733 -1.0000 -1.0000 1547527 1579277743.60 151.4953 60.0009 32.0000 1.9785 1.9804 416.5334 417.0194 0.0732 -1.0000 -1.0000 1547590 1579277743.70 151.4953 60.0009 32.0000 1.9782 1.9801 416.4406 416.9261 0.0731 -1.0000 -1.0000 1547652 1579277743.80 151.4953 60.0009 32.0000 1.9791 1.9810 416.3665 416.8526 0.0732 -1.0000 -1.0000 1547731 1579277743.90 151.4953 60.0009 32.0000 1.9787 1.9806 416.3554 416.8412 0.0732 -1.0000 -1.0000 1547793 1579277744.00 151.4377 60.0009 32.0000 1.9784 1.9803 416.5053 416.9910 0.0731 -1.0000 -1.0000 1548074 1579277744.10 151.4377 60.0009 32.0000 1.9780 1.9799 416.5064 416.9914 0.0731 -1.0000 -1.0000 1548137 1579277744.20 151.4377 60.0009 32.0000 1.9782 1.9801 416.4794 416.9650 0.0732 -1.0000 -1.0000 1548199 1579277744.30 151.4377 60.0009 32.0000 1.9785 1.9804 416.4515 416.9374 0.0732 -1.0000 -1.0000 1548261 1579277744.40 151.4377 60.0009 32.0000 1.9780 1.9799 416.5562 417.0425 0.0732 -1.0000 -1.0000 1548340 1579277744.50 151.5772 60.0009 32.0000 1.9781 1.9800 416.5558 417.0423 0.0733 -1.0000 -1.0000 1548840 1579277744.60 151.5772 60.0009 32.0000 1.9786 1.9805 416.4138 416.8999 0.0732 -1.0000 -1.0000 1548902 1579277744.70 151.5772 60.0009 32.0000 1.9797 1.9816 416.3365 416.8219 0.0732 -1.0000 -1.0000 1548965 1579277744.80 151.5772 60.0009 32.0000 1.9792 1.9811 416.3818 416.8677 0.0732 -1.0000 -1.0000 1549027 1579277744.90 151.5772 60.0009 32.0000 1.9781 1.9800 416.4266 416.9122 0.0731 -1.0000 -1.0000 1549105 1579277745.00 151.5383 60.0008 32.0000 1.9787 1.9806 416.5309 417.0168 0.0732 -1.0000 -1.0000 1549293 1579277745.10 151.4535 60.0007 32.0000 1.9797 1.9816 416.2982 416.7844 0.0732 -1.0000 -1.0000 1549356 1579277745.20 151.4535 60.0007 32.0000 1.9793 1.9812 416.2825 416.7680 0.0732 -1.0000 -1.0000 1549418 1579277745.30 151.4535 60.0007 32.0000 1.9777 1.9796 416.4432 416.9290 0.0732 -1.0000 -1.0000 1549481 1579277745.40 151.4535 60.0007 32.0000 1.9777 1.9796 416.5236 417.0094 0.0732 -1.0000 -1.0000 1549543 1579277745.50 151.4535 60.0007 32.0000 1.9782 1.9801 416.3787 416.8641 0.0731 -1.0000 -1.0000 1549621 1579277745.60 151.4535 60.0007 32.0000 1.9786 1.9805 416.2361 416.7235 0.0735 -1.0000 -1.0000 1549684 1579277745.70 151.4535 60.0007 32.0000 1.9786 1.9805 416.3322 416.8193 0.0734 -1.0000 -1.0000 1549746 1579277745.80 151.4535 60.0007 32.0000 1.9782 1.9801 416.5327 417.0208 0.0736 -1.0000 -1.0000 1549824 1579277745.90 151.4535 60.0007 32.0000 1.9786 1.9806 416.4630 416.9513 0.0736 -1.0000 -1.0000 1549886 1579277746.00 151.4535 60.0007 32.0000 1.9797 1.9817 416.3153 416.8031 0.0734 -1.0000 -1.0000 1549949 1579277746.10 151.4794 60.0007 32.0000 1.9787 1.9806 416.3279 416.8143 0.0733 -1.0000 -1.0000 1550011 1579277746.20 151.4884 60.0007 32.0000 1.9782 1.9802 416.5006 416.9888 0.0735 -1.0000 -1.0000 1550074 1579277746.30 151.4884 60.0007 32.0000 1.9781 1.9800 416.5428 417.0307 0.0735 -1.0000 -1.0000 1550137 1579277746.40 151.4884 60.0007 32.0000 1.9789 1.9808 416.4352 416.9228 0.0734 -1.0000 -1.0000 1550215 1579277746.50 151.4884 60.0007 32.0000 1.9789 1.9808 416.2386 416.7246 0.0733 -1.0000 -1.0000 1550277 1579277746.60 151.4884 60.0007 32.0000 1.9776 1.9795 416.4472 416.9341 0.0733 -1.0000 -1.0000 1550356 1579277746.70 151.5518 60.0007 32.0000 1.9784 1.9803 416.4831 416.9699 0.0733 -1.0000 -1.0000 1550418 1579277746.80 151.5518 60.0007 32.0000 1.9784 1.9804 416.3869 416.8742 0.0734 -1.0000 -1.0000 1550481 1579277746.90 151.5518 60.0007 32.0000 1.9786 1.9805 416.2881 416.7750 0.0733 -1.0000 -1.0000 1550543 1579277747.00 151.5518 60.0007 32.0000 1.9780 1.9799 416.3265 416.8124 0.0732 -1.0000 -1.0000 1550605 1579277747.10 151.5518 60.0007 32.0000 1.9778 1.9797 416.4975 416.9839 0.0733 -1.0000 -1.0000 1551340 1579277747.20 151.5518 60.0007 32.0000 1.9771 1.9790 416.5341 417.0214 0.0735 -1.0000 -1.0000 1551418 1579277747.30 151.4502 60.0007 32.0000 1.9785 1.9804 416.2927 416.7799 0.0734 -1.0000 -1.0000 1551481 1579277747.40 151.4502 60.0007 32.0000 1.9785 1.9804 416.2905 416.7791 0.0737 -1.0000 -1.0000 1551543 1579277747.50 151.4502 60.0007 32.0000 1.9784 1.9803 416.4121 416.9037 0.0741 -1.0000 -1.0000 1551621 1579277747.60 151.4502 60.0007 32.0000 1.9783 1.9802 416.4595 416.9505 0.0739 -1.0000 -1.0000 1552058 1579277747.70 151.4502 60.0007 32.0000 1.9787 1.9807 416.2789 416.7663 0.0734 -1.0000 -1.0000 1552121 1579277747.80 151.4502 60.0007 32.0000 1.9794 1.9813 416.2000 416.6861 0.0732 -1.0000 -1.0000 1552199 1579277747.90 151.4502 60.0007 32.0000 1.9789 1.9808 416.3200 416.8052 0.0731 -1.0000 -1.0000 1552261 1579277748.00 151.4502 60.0007 32.0000 1.9778 1.9797 416.4922 416.9788 0.0732 -1.0000 -1.0000 1552324 1579277748.10 151.4502 60.0007 32.0000 1.9786 1.9805 416.4679 416.9528 0.0730 -1.0000 -1.0000 1552386 1579277748.20 151.4502 60.0007 32.0000 1.9788 1.9807 416.3378 416.8226 0.0731 -1.0000 -1.0000 1552449 1579277748.30 151.4502 60.0007 32.0000 1.9785 1.9804 416.3683 416.8549 0.0733 -1.0000 -1.0000 1552511 1579277748.40 151.5101 60.0007 32.0000 1.9780 1.9799 416.5373 417.0233 0.0731 -1.0000 -1.0000 1552590 1579277748.50 151.5101 60.0007 32.0000 1.9775 1.9794 416.5226 417.0076 0.0731 -1.0000 -1.0000 1552652 1579277748.60 151.5101 60.0007 32.0000 1.9778 1.9797 416.4153 416.9010 0.0732 -1.0000 -1.0000 1552730 1579277748.70 151.5101 60.0007 32.0000 1.9781 1.9800 416.2696 416.7554 0.0732 -1.0000 -1.0000 1552793 1579277748.80 151.5101 60.0007 32.0000 1.9787 1.9806 416.4524 416.9378 0.0731 -1.0000 -1.0000 1552855 1579277748.90 151.5075 60.0007 32.0000 1.9786 1.9805 416.5386 417.0244 0.0731 -1.0000 -1.0000 1552918 1579277749.00 151.4232 60.0007 32.0000 1.9781 1.9800 416.4076 416.8925 0.0730 -1.0000 -1.0000 1552980 1579277749.10 151.4232 60.0007 32.0000 1.9782 1.9801 416.2520 416.7379 0.0733 -1.0000 -1.0000 1553324 1579277749.20 151.4232 60.0007 32.0000 1.9783 1.9802 416.3740 416.8589 0.0731 -1.0000 -1.0000 1553386 1579277749.30 151.4232 60.0007 32.0000 1.9776 1.9795 416.4486 416.9337 0.0731 -1.0000 -1.0000 1553449 1579277749.40 151.4232 60.0007 32.0000 1.9779 1.9798 416.5485 417.0335 0.0730 -1.0000 -1.0000 1553511 1579277749.50 151.5134 60.0007 32.0000 1.9783 1.9802 416.5843 417.0706 0.0731 -1.0000 -1.0000 1553590 1579277749.60 151.5134 60.0007 32.0000 1.9788 1.9807 416.2955 416.7795 0.0729 -1.0000 -1.0000 1553652 1579277749.70 151.5134 60.0007 32.0000 1.9778 1.9797 416.4272 416.9111 0.0729 -1.0000 -1.0000 1553824 1579277749.80 151.5134 60.0007 32.0000 1.9773 1.9792 416.5325 417.0174 0.0729 -1.0000 -1.0000 1553902 1579277749.90 151.5134 60.0007 32.0000 1.9784 1.9803 416.4445 416.9280 0.0729 -1.0000 -1.0000 1553965 1579277750.00 151.5053 60.0008 32.0000 1.9787 1.9806 416.2611 416.7455 0.0730 -1.0000 -1.0000 1554027 1579277750.10 151.5020 60.0008 32.0000 1.9775 1.9794 416.3243 416.8091 0.0730 -1.0000 -1.0000 1554090 1579277750.20 151.5020 60.0008 32.0000 1.9777 1.9796 416.4489 416.9342 0.0732 -1.0000 -1.0000 1554277 1579277750.30 151.5020 60.0008 32.0000 1.9779 1.9798 416.4256 416.9136 0.0736 -1.0000 -1.0000 1554340 1579277750.40 151.5020 60.0008 32.0000 1.9783 1.9802 416.2718 416.7585 0.0733 -1.0000 -1.0000 1554418 1579277750.50 151.5020 60.0008 32.0000 1.9790 1.9809 416.2488 416.7353 0.0733 -1.0000 -1.0000 1554481 1579277750.60 151.5020 60.0008 32.0000 1.9780 1.9799 416.2908 416.7758 0.0731 -1.0000 -1.0000 1554543 1579277750.70 151.4992 60.0008 32.0000 1.9782 1.9801 416.4713 416.9565 0.0731 -1.0000 -1.0000 1554934 1579277750.80 151.4992 60.0008 32.0000 1.9785 1.9804 416.4075 416.8925 0.0731 -1.0000 -1.0000 1554996 1579277750.90 151.4992 60.0008 32.0000 1.9789 1.9808 416.3144 416.7981 0.0728 -1.0000 -1.0000 1555074 1579277751.00 151.4992 60.0008 32.0000 1.9786 1.9804 416.3513 416.8351 0.0729 -1.0000 -1.0000 1555137 1579277751.10 151.4992 60.0008 32.0000 1.9792 1.9811 416.4720 416.9566 0.0730 -1.0000 -1.0000 1555199 1579277751.20 151.5460 60.0008 32.0000 1.9778 1.9797 416.3114 416.7962 0.0731 -1.0000 -1.0000 1555293 1579277751.30 151.5833 60.0008 32.0000 1.9787 1.9806 416.2684 416.7536 0.0730 -1.0000 -1.0000 1555356 1579277751.40 151.5833 60.0008 32.0000 1.9780 1.9799 416.4886 416.9721 0.0729 -1.0000 -1.0000 1555418 1579277751.50 151.5833 60.0008 32.0000 1.9790 1.9809 416.4654 416.9502 0.0730 -1.0000 -1.0000 1555496 1579277751.60 151.5833 60.0008 32.0000 1.9779 1.9798 416.3267 416.8120 0.0731 -1.0000 -1.0000 1555558 1579277751.70 151.5833 60.0008 32.0000 1.9790 1.9809 416.2487 416.7328 0.0730 -1.0000 -1.0000 1555777 1579277751.80 151.4088 60.0008 32.0000 1.9788 1.9807 416.4130 416.8974 0.0729 -1.0000 -1.0000 1555856 1579277751.90 151.4088 60.0008 32.0000 1.9779 1.9798 416.4494 416.9330 0.0729 -1.0000 -1.0000 1555918 1579277752.00 151.4088 60.0008 32.0000 1.9779 1.9798 416.4007 416.8846 0.0728 -1.0000 -1.0000 1555981 1579277752.10 151.4088 60.0008 32.0000 1.9786 1.9805 416.3102 416.7937 0.0729 -1.0000 -1.0000 1556058 1579277752.20 151.4088 60.0008 32.0000 1.9785 1.9804 416.4868 416.9701 0.0728 -1.0000 -1.0000 1556121 1579277752.30 151.4364 60.0008 32.0000 1.9782 1.9801 416.5088 416.9948 0.0731 -1.0000 -1.0000 1556184 1579277752.40 151.4646 60.0008 32.0000 1.9792 1.9811 416.2699 416.7540 0.0729 -1.0000 -1.0000 1556246 1579277752.50 151.4646 60.0008 32.0000 1.9786 1.9805 416.2990 416.7832 0.0730 -1.0000 -1.0000 1556308 1579277752.60 151.4646 60.0008 32.0000 1.9782 1.9801 416.5967 417.0808 0.0730 -1.0000 -1.0000 1556386 1579277752.70 151.4646 60.0008 32.0000 1.9783 1.9802 416.5716 417.0565 0.0730 -1.0000 -1.0000 1557074 1579277752.80 151.4646 60.0008 32.0000 1.9783 1.9802 416.4206 416.9059 0.0732 -1.0000 -1.0000 1557137 1579277752.90 151.5267 60.0008 32.0000 1.9786 1.9805 416.2973 416.7834 0.0732 -1.0000 -1.0000 1557199 1579277753.00 151.5267 60.0008 32.0000 1.9782 1.9800 416.4233 416.9077 0.0730 -1.0000 -1.0000 1557261 1579277753.10 151.5267 60.0008 32.0000 1.9775 1.9793 416.5404 417.0241 0.0729 -1.0000 -1.0000 1557324 1579277753.20 151.5267 60.0008 32.0000 1.9785 1.9804 416.5689 417.0539 0.0731 -1.0000 -1.0000 1557402 1579277753.30 151.5267 60.0008 32.0000 1.9783 1.9802 416.3953 416.8802 0.0730 -1.0000 -1.0000 1557465 1579277753.40 151.5267 60.0008 32.0000 1.9789 1.9808 416.3466 416.8313 0.0730 -1.0000 -1.0000 1557527 1579277753.50 151.5267 60.0008 32.0000 1.9780 1.9799 416.4424 416.9262 0.0730 -1.0000 -1.0000 1557605 1579277753.60 151.5267 60.0008 32.0000 1.9780 1.9799 416.4603 416.9455 0.0731 -1.0000 -1.0000 1557668 1579277753.70 151.5267 60.0008 32.0000 1.9789 1.9808 416.2852 416.7696 0.0730 -1.0000 -1.0000 1557840 1579277753.80 151.5267 60.0008 32.0000 1.9784 1.9803 416.3452 416.8313 0.0733 -1.0000 -1.0000 1557918 1579277753.90 151.5267 60.0008 32.0000 1.9790 1.9809 416.4241 416.9098 0.0730 -1.0000 -1.0000 1557981 1579277754.00 151.5026 60.0008 32.0000 1.9782 1.9801 416.4913 416.9764 0.0731 -1.0000 -1.0000 1558043 1579277754.10 151.5026 60.0008 32.0000 1.9781 1.9800 416.4977 416.9828 0.0731 -1.0000 -1.0000 1558121 1579277754.20 151.5026 60.0008 32.0000 1.9794 1.9813 416.3795 416.8645 0.0730 -1.0000 -1.0000 1558824 1579277754.30 151.5026 60.0008 32.0000 1.9793 1.9812 416.2360 416.7207 0.0731 -1.0000 -1.0000 1558918 1579277754.40 151.5026 60.0008 32.0000 1.9787 1.9806 416.4759 416.9611 0.0731 -1.0000 -1.0000 1558980 1579277754.50 151.5650 60.0008 32.0000 1.9783 1.9802 416.6016 417.0870 0.0731 -1.0000 -1.0000 1559058 1579277754.60 151.5650 60.0008 32.0000 1.9781 1.9800 416.4404 416.9254 0.0731 -1.0000 -1.0000 1559152 1579277754.70 151.5650 60.0008 32.0000 1.9790 1.9809 416.3966 416.8817 0.0731 -1.0000 -1.0000 1559215 1579277754.80 151.5650 60.0008 32.0000 1.9782 1.9801 416.3183 416.8028 0.0730 -1.0000 -1.0000 1559277 1579277754.90 151.5650 60.0008 32.0000 1.9780 1.9799 416.4432 416.9273 0.0730 -1.0000 -1.0000 1559340 1579277755.00 151.5131 60.0008 32.0000 1.9779 1.9798 416.4698 416.9555 0.0732 -1.0000 -1.0000 1559402 1579277755.10 151.4214 60.0007 32.0000 1.9784 1.9803 416.4430 416.9281 0.0730 -1.0000 -1.0000 1559465 1579277755.20 151.4214 60.0007 32.0000 1.9789 1.9808 416.2170 416.7012 0.0730 -1.0000 -1.0000 1559543 1579277755.30 151.4214 60.0007 32.0000 1.9782 1.9801 416.3641 416.8487 0.0730 -1.0000 -1.0000 1559605 1579277755.40 151.4214 60.0007 32.0000 1.9776 1.9795 416.4456 416.9305 0.0731 -1.0000 -1.0000 1559668 1579277755.50 151.4214 60.0007 32.0000 1.9781 1.9800 416.4451 416.9302 0.0730 -1.0000 -1.0000 1559746 1579277755.60 151.4522 60.0007 32.0000 1.9786 1.9805 416.2104 416.6940 0.0730 -1.0000 -1.0000 1559808 1579277755.70 151.4522 60.0007 32.0000 1.9785 1.9803 416.3967 416.8810 0.0729 -1.0000 -1.0000 1559871 1579277755.80 151.4522 60.0007 32.0000 1.9782 1.9801 416.4999 416.9846 0.0730 -1.0000 -1.0000 1600043 1579277755.90 151.4522 60.0007 32.0000 1.9779 1.9798 416.5131 416.9979 0.0730 -1.0000 -1.0000 1600105 1579277756.00 151.4522 60.0007 32.0000 1.9785 1.9803 416.3579 416.8423 0.0730 -1.0000 -1.0000 1600183 1579277756.10 151.5359 60.0007 32.0000 1.9787 1.9806 416.2298 416.7150 0.0731 -1.0000 -1.0000 1600246 1579277756.20 151.5359 60.0007 32.0000 1.9794 1.9813 416.2912 416.7751 0.0729 -1.0000 -1.0000 1600308 1579277756.30 151.5359 60.0007 32.0000 1.9785 1.9804 416.4520 416.9356 0.0729 -1.0000 -1.0000 1600543 1579277756.40 151.5359 60.0007 32.0000 1.9774 1.9793 416.4509 416.9359 0.0730 -1.0000 -1.0000 1600621 1579277756.50 151.5359 60.0007 32.0000 1.9778 1.9797 416.3873 416.8711 0.0729 -1.0000 -1.0000 1600683 1579277756.60 151.5359 60.0007 32.0000 1.9784 1.9803 416.2902 416.7747 0.0730 -1.0000 -1.0000 1600746 1579277756.70 151.5359 60.0007 32.0000 1.9785 1.9804 416.4283 416.9129 0.0730 -1.0000 -1.0000 1600824 1579277756.80 151.5359 60.0007 32.0000 1.9781 1.9800 416.4878 416.9729 0.0731 -1.0000 -1.0000 1601058 1579277756.90 151.5359 60.0007 32.0000 1.9782 1.9801 416.4086 416.8932 0.0730 -1.0000 -1.0000 1601121 1579277757.00 151.5359 60.0007 32.0000 1.9786 1.9805 416.3005 416.7848 0.0730 -1.0000 -1.0000 1601183 1579277757.10 151.5359 60.0007 32.0000 1.9788 1.9807 416.3328 416.8173 0.0730 -1.0000 -1.0000 1601246 1579277757.20 151.4262 60.0007 32.0000 1.9786 1.9805 416.4196 416.9042 0.0731 -1.0000 -1.0000 1601324 1579277757.30 151.4262 60.0007 32.0000 1.9786 1.9805 416.5173 417.0035 0.0732 -1.0000 -1.0000 1601605 1579277757.40 151.4262 60.0007 32.0000 1.9787 1.9806 416.4390 416.9248 0.0732 -1.0000 -1.0000 1601668 1579277757.50 151.5299 60.0007 32.0000 1.9798 1.9817 416.2952 416.7834 0.0736 -1.0000 -1.0000 1601746 1579277757.60 151.5299 60.0007 32.0000 1.9791 1.9811 416.4168 416.9064 0.0738 -1.0000 -1.0000 1601808 1579277757.70 151.5299 60.0007 32.0000 1.9786 1.9806 416.5010 416.9922 0.0741 -1.0000 -1.0000 1601871 1579277757.80 151.5758 60.0007 32.0000 1.9788 1.9807 416.4276 416.9199 0.0741 -1.0000 -1.0000 1601933 1579277757.90 151.5758 60.0007 32.0000 1.9794 1.9813 416.2352 416.7248 0.0737 -1.0000 -1.0000 1602058 1579277758.00 151.5758 60.0007 32.0000 1.9784 1.9803 416.4127 416.9004 0.0734 -1.0000 -1.0000 1602121 1579277758.10 151.5758 60.0007 32.0000 1.9778 1.9797 416.5001 416.9855 0.0731 -1.0000 -1.0000 1602199 1579277758.20 151.5758 60.0007 32.0000 1.9787 1.9806 416.4687 416.9548 0.0733 -1.0000 -1.0000 1602261 1579277758.30 151.4661 60.0007 32.0000 1.9788 1.9807 416.2459 416.7309 0.0730 -1.0000 -1.0000 1602324 1579277758.40 151.4661 60.0007 32.0000 1.9790 1.9809 416.3101 416.7952 0.0732 -1.0000 -1.0000 1602574 1579277758.50 151.4661 60.0007 32.0000 1.9779 1.9798 416.4454 416.9324 0.0734 -1.0000 -1.0000 1602637 1579277758.60 151.4661 60.0007 32.0000 1.9790 1.9809 416.4627 416.9491 0.0732 -1.0000 -1.0000 1602699 1579277758.70 151.4661 60.0007 32.0000 1.9792 1.9811 416.2900 416.7751 0.0731 -1.0000 -1.0000 1602761 1579277758.80 151.5386 60.0007 32.0000 1.9789 1.9808 416.3100 416.7957 0.0732 -1.0000 -1.0000 1602824 1579277758.90 151.5922 60.0007 32.0000 1.9784 1.9803 416.4047 416.8901 0.0731 -1.0000 -1.0000 1603574 1579277759.00 151.5922 60.0007 32.0000 1.9778 1.9797 416.4881 416.9741 0.0732 -1.0000 -1.0000 1603637 1579277759.10 151.5922 60.0007 32.0000 1.9789 1.9808 416.4086 416.8946 0.0732 -1.0000 -1.0000 1603699 1579277759.20 151.5922 60.0007 32.0000 1.9788 1.9807 416.2415 416.7268 0.0731 -1.0000 -1.0000 1603761 1579277759.30 151.5922 60.0007 32.0000 1.9775 1.9794 416.3304 416.8148 0.0730 -1.0000 -1.0000 1603840 1579277759.40 151.5443 60.0007 32.0000 1.9780 1.9799 416.5001 416.9857 0.0732 -1.0000 -1.0000 1603886 1579277759.50 151.5443 60.0007 32.0000 1.9778 1.9797 416.5405 417.0271 0.0733 -1.0000 -1.0000 1603965 1579277759.60 151.5443 60.0007 32.0000 1.9789 1.9808 416.3733 416.8583 0.0731 -1.0000 -1.0000 1604027 1579277759.70 151.5443 60.0007 32.0000 1.9779 1.9798 416.3475 416.8339 0.0732 -1.0000 -1.0000 1604090 1579277759.80 151.5443 60.0007 32.0000 1.9787 1.9806 416.5212 417.0067 0.0731 -1.0000 -1.0000 1604168 1579277759.90 151.5443 60.0007 32.0000 1.9782 1.9801 416.5390 417.0256 0.0733 -1.0000 -1.0000 1604293 1579277760.00 151.5443 60.0007 32.0000 1.9786 1.9805 416.4806 416.9670 0.0732 -1.0000 -1.0000 1604355 1579277760.10 151.5443 60.0007 32.0000 1.9787 1.9806 416.3666 416.8521 0.0732 -1.0000 -1.0000 1604434 1579277760.20 151.5443 60.0007 32.0000 1.9777 1.9796 416.5080 416.9940 0.0732 -1.0000 -1.0000 1604496 1579277760.30 151.5443 60.0007 32.0000 1.9787 1.9806 416.5962 417.0826 0.0732 -1.0000 -1.0000 1604558 1579277760.40 151.5443 60.0007 32.0000 1.9796 1.9815 416.4584 416.9441 0.0731 -1.0000 -1.0000 1604808 1579277760.50 151.6631 60.0008 32.0000 1.9796 1.9815 416.3090 416.7954 0.0732 -1.0000 -1.0000 1604871 1579277760.60 151.6649 60.0008 32.0000 1.9799 1.9818 416.3463 416.8315 0.0731 -1.0000 -1.0000 1604934 1579277760.70 151.6649 60.0008 32.0000 1.9789 1.9808 416.4539 416.9388 0.0730 -1.0000 -1.0000 1604996 1579277760.80 151.6649 60.0008 32.0000 1.9789 1.9808 416.6023 417.0871 0.0730 -1.0000 -1.0000 1605074 1579277760.90 151.6649 60.0008 32.0000 1.9795 1.9814 416.4671 416.9525 0.0731 -1.0000 -1.0000 1605137 1579277761.00 151.6703 60.0008 32.0000 1.9804 1.9823 416.2578 416.7431 0.0731 -1.0000 -1.0000 1605371 1579277761.10 151.7005 60.0008 32.0000 1.9802 1.9821 416.4068 416.8914 0.0730 -1.0000 -1.0000 1605434 1579277761.20 151.7005 60.0008 32.0000 1.9794 1.9813 416.5849 417.0697 0.0731 -1.0000 -1.0000 1605511 1579277761.30 151.7005 60.0008 32.0000 1.9802 1.9821 416.4273 416.9135 0.0733 -1.0000 -1.0000 1605574 1579277761.40 151.7005 60.0008 32.0000 1.9803 1.9822 416.2235 416.7073 0.0730 -1.0000 -1.0000 1605637 1579277761.50 151.7005 60.0008 32.0000 1.9795 1.9814 416.3725 416.8580 0.0732 -1.0000 -1.0000 1605715 1579277761.60 151.6061 60.0008 32.0000 1.9790 1.9809 416.5606 417.0464 0.0731 -1.0000 -1.0000 1605777 1579277761.70 151.6061 60.0008 32.0000 1.9793 1.9812 416.5600 417.0455 0.0731 -1.0000 -1.0000 1605840 1579277761.80 151.6061 60.0008 32.0000 1.9791 1.9810 416.3812 416.8658 0.0730 -1.0000 -1.0000 1605918 1579277761.90 151.6061 60.0008 32.0000 1.9800 1.9819 416.3913 416.8757 0.0730 -1.0000 -1.0000 1605981 1579277762.00 151.6061 60.0008 32.0000 1.9785 1.9804 416.4554 416.9399 0.0730 -1.0000 -1.0000 1606043 1579277762.10 151.6374 60.0008 32.0000 1.9783 1.9802 416.5224 417.0078 0.0731 -1.0000 -1.0000 1606105 1579277762.20 151.6517 60.0008 32.0000 1.9790 1.9809 416.4702 416.9556 0.0731 -1.0000 -1.0000 1606168 1579277762.30 151.6517 60.0008 32.0000 1.9789 1.9808 416.3186 416.8031 0.0731 -1.0000 -1.0000 1606246 1579277762.40 151.6517 60.0008 32.0000 1.9785 1.9804 416.4095 416.8943 0.0730 -1.0000 -1.0000 1606308 1579277762.50 151.6517 60.0008 32.0000 1.9780 1.9799 416.4836 416.9684 0.0730 -1.0000 -1.0000 1606793 1579277762.60 151.6344 60.0008 32.0000 1.9786 1.9805 416.5298 417.0152 0.0731 -1.0000 -1.0000 1606871 1579277762.70 151.4551 60.0008 32.0000 1.9796 1.9815 416.2857 416.7729 0.0736 -1.0000 -1.0000 1606934 1579277762.80 151.4551 60.0008 32.0000 1.9785 1.9804 416.2290 416.7201 0.0740 -1.0000 -1.0000 1606996 1579277762.90 151.4551 60.0008 32.0000 1.9778 1.9798 416.1901 416.6793 0.0737 -1.0000 -1.0000 1607058 1579277763.00 151.4551 60.0008 32.0000 1.9780 1.9799 416.4074 416.8944 0.0733 -1.0000 -1.0000 1607121 1579277763.10 151.4551 60.0008 32.0000 1.9774 1.9793 416.3995 416.8835 0.0730 -1.0000 -1.0000 1607183 1579277763.20 151.4551 60.0008 32.0000 1.9776 1.9795 416.3325 416.8186 0.0732 -1.0000 -1.0000 1607261 1579277763.30 151.4551 60.0008 32.0000 1.9789 1.9808 416.2935 416.7781 0.0730 -1.0000 -1.0000 1607324 1579277763.40 151.4551 60.0008 32.0000 1.9783 1.9802 416.4087 416.8927 0.0729 -1.0000 -1.0000 1607386 1579277763.50 151.4551 60.0008 32.0000 1.9784 1.9803 416.5377 417.0217 0.0729 -1.0000 -1.0000 1607574 1579277763.60 151.4551 60.0008 32.0000 1.9778 1.9797 416.4232 416.9084 0.0731 -1.0000 -1.0000 1607637 1579277763.70 151.4536 60.0008 32.0000 1.9780 1.9799 416.2371 416.7226 0.0731 -1.0000 -1.0000 1607699 1579277763.80 151.4117 60.0008 32.0000 1.9782 1.9801 416.2604 416.7446 0.0729 -1.0000 -1.0000 1607777 1579277763.90 151.4117 60.0008 32.0000 1.9777 1.9796 416.4037 416.8879 0.0730 -1.0000 -1.0000 1607840 1579277764.00 151.4117 60.0008 32.0000 1.9773 1.9792 416.3929 416.8772 0.0730 -1.0000 -1.0000 1607902 1579277764.10 151.4117 60.0008 32.0000 1.9778 1.9797 416.3953 416.8804 0.0731 -1.0000 -1.0000 1608074 1579277764.20 151.4402 60.0008 32.0000 1.9789 1.9808 416.2704 416.7543 0.0729 -1.0000 -1.0000 1608137 1579277764.30 151.5507 60.0008 32.0000 1.9784 1.9803 416.2008 416.6858 0.0731 -1.0000 -1.0000 1608199 1579277764.40 151.5507 60.0008 32.0000 1.9785 1.9804 416.3244 416.8124 0.0737 -1.0000 -1.0000 1608277 1579277764.50 151.5507 60.0008 32.0000 1.9784 1.9803 416.4776 416.9701 0.0743 -1.0000 -1.0000 1608340 1579277764.60 151.5507 60.0008 32.0000 1.9785 1.9804 416.2673 416.7592 0.0739 -1.0000 -1.0000 1608574 1579277764.70 151.5507 60.0008 32.0000 1.9785 1.9804 416.2348 416.7217 0.0733 -1.0000 -1.0000 1608636 1579277764.80 151.5255 60.0011 32.0000 1.9773 1.9792 416.3836 416.8686 0.0730 -1.0000 -1.0000 1608699 1579277764.90 151.3966 60.0023 32.0000 1.9772 1.9791 416.3977 416.8825 0.0731 -1.0000 -1.0000 1608777 1579277765.00 151.3966 60.0023 32.0000 1.9777 1.9796 416.4509 416.9357 0.0730 -1.0000 -1.0000 1608840 1579277765.10 151.3966 60.0023 32.0000 1.9785 1.9804 416.2670 416.7512 0.0730 -1.0000 -1.0000 1609090 1579277765.20 151.3966 60.0023 32.0000 1.9785 1.9804 416.2096 416.6946 0.0732 -1.0000 -1.0000 1609168 1579277765.30 151.3966 60.0023 32.0000 1.9777 1.9796 416.3559 416.8416 0.0731 -1.0000 -1.0000 1609231 1579277765.40 151.4671 60.0023 32.0000 1.9783 1.9802 416.3934 416.8788 0.0732 -1.0000 -1.0000 1609293 1579277765.50 151.4671 60.0023 32.0000 1.9780 1.9799 416.4643 416.9505 0.0732 -1.0000 -1.0000 1609371 1579277765.60 151.4671 60.0023 32.0000 1.9785 1.9804 416.3207 416.8055 0.0730 -1.0000 -1.0000 1609590 1579277765.70 151.4671 60.0023 32.0000 1.9778 1.9797 416.3334 416.8185 0.0731 -1.0000 -1.0000 1609652 1579277765.80 151.4671 60.0023 32.0000 1.9787 1.9806 416.4625 416.9488 0.0732 -1.0000 -1.0000 1609731 1579277765.90 151.4715 60.0023 32.0000 1.9779 1.9798 416.2416 416.7264 0.0730 -1.0000 -1.0000 1609793 1579277766.00 151.4725 60.0023 32.0000 1.9785 1.9804 416.2968 416.7810 0.0730 -1.0000 -1.0000 1609855 1579277766.10 151.4725 60.0023 32.0000 1.9780 1.9799 416.3101 416.7947 0.0731 -1.0000 -1.0000 1610090 1579277766.20 151.4725 60.0023 32.0000 1.9779 1.9798 416.4196 416.9067 0.0735 -1.0000 -1.0000 1610152 1579277766.30 151.4725 60.0023 32.0000 1.9774 1.9793 416.4241 416.9124 0.0735 -1.0000 -1.0000 1610215 1579277766.40 151.4725 60.0023 32.0000 1.9782 1.9802 416.2610 416.7485 0.0736 -1.0000 -1.0000 1610277 1579277766.50 151.3755 60.0023 32.0000 1.9778 1.9797 416.3097 416.7988 0.0736 -1.0000 -1.0000 1610340 1579277766.60 151.3755 60.0023 32.0000 1.9774 1.9793 416.4501 416.9365 0.0732 -1.0000 -1.0000 1611293 1579277766.70 151.3755 60.0023 32.0000 1.9781 1.9800 416.3648 416.8509 0.0732 -1.0000 -1.0000 1611355 1579277766.80 151.3755 60.0023 32.0000 1.9788 1.9807 416.3270 416.8117 0.0730 -1.0000 -1.0000 1611418 1579277766.90 151.3755 60.0023 32.0000 1.9789 1.9808 416.4693 416.9539 0.0730 -1.0000 -1.0000 1611496 1579277767.00 151.3755 60.0023 32.0000 1.9787 1.9806 416.5720 417.0571 0.0730 -1.0000 -1.0000 1611558 1579277767.10 151.3755 60.0023 32.0000 1.9784 1.9803 416.4519 416.9354 0.0729 -1.0000 -1.0000 1611621 1579277767.20 151.3755 60.0023 32.0000 1.9786 1.9805 416.2398 416.7243 0.0730 -1.0000 -1.0000 1611683 1579277767.30 151.3755 60.0023 32.0000 1.9777 1.9796 416.2776 416.7625 0.0731 -1.0000 -1.0000 1611761 1579277767.40 151.3755 60.0023 32.0000 1.9782 1.9801 416.4562 416.9422 0.0733 -1.0000 -1.0000 1611824 1579277767.50 151.4088 60.0023 32.0000 1.9776 1.9795 416.4091 416.8950 0.0732 -1.0000 -1.0000 1611902 1579277767.60 151.4795 60.0023 32.0000 1.9777 1.9796 416.3321 416.8183 0.0733 -1.0000 -1.0000 1611965 1579277767.70 151.4795 60.0023 32.0000 1.9784 1.9803 416.2287 416.7147 0.0732 -1.0000 -1.0000 1612027 1579277767.80 151.4795 60.0023 32.0000 1.9775 1.9793 416.2481 416.7339 0.0733 -1.0000 -1.0000 1612105 1579277767.90 151.4795 60.0023 32.0000 1.9782 1.9801 416.2981 416.7829 0.0730 -1.0000 -1.0000 1612168 1579277768.00 151.4765 60.0023 32.0000 1.9784 1.9803 416.2568 416.7412 0.0730 -1.0000 -1.0000 1612231 1579277768.10 151.3866 60.0023 32.0000 1.9778 1.9797 416.3070 416.7912 0.0730 -1.0000 -1.0000 1612293 1579277768.20 151.3866 60.0023 32.0000 1.9773 1.9791 416.4727 416.9577 0.0731 -1.0000 -1.0000 1612574 1579277768.30 151.3866 60.0023 32.0000 1.9774 1.9793 416.3992 416.8853 0.0732 -1.0000 -1.0000 1612637 1579277768.40 151.3866 60.0023 32.0000 1.9782 1.9801 416.3089 416.7938 0.0730 -1.0000 -1.0000 1612715 1579277768.50 151.3866 60.0023 32.0000 1.9784 1.9803 416.2933 416.7771 0.0729 -1.0000 -1.0000 1612777 1579277768.60 151.3866 60.0023 32.0000 1.9784 1.9803 416.3624 416.8464 0.0730 -1.0000 -1.0000 1612855 1579277768.70 151.3866 60.0023 32.0000 1.9777 1.9796 416.3633 416.8486 0.0731 -1.0000 -1.0000 1613027 1579277768.80 151.3866 60.0023 32.0000 1.9787 1.9806 416.2759 416.7604 0.0730 -1.0000 -1.0000 1613090 1579277768.90 151.3866 60.0023 32.0000 1.9787 1.9806 416.2539 416.7392 0.0732 -1.0000 -1.0000 1613168 1579277769.00 151.3866 60.0023 32.0000 1.9779 1.9798 416.4380 416.9268 0.0737 -1.0000 -1.0000 1613231 1579277769.10 151.3866 60.0023 32.0000 1.9795 1.9815 416.3981 416.8870 0.0735 -1.0000 -1.0000 1613293 1579277769.20 151.3866 60.0023 32.0000 1.9789 1.9808 416.2797 416.7651 0.0731 -1.0000 -1.0000 1613371 1579277769.30 151.5475 60.0023 32.0000 1.9784 1.9803 416.2389 416.7238 0.0731 -1.0000 -1.0000 1613434 1579277769.40 151.5277 60.0023 32.0000 1.9771 1.9790 416.4864 416.9712 0.0730 -1.0000 -1.0000 1613496 1579277769.50 151.5277 60.0023 32.0000 1.9773 1.9792 416.5439 417.0287 0.0730 -1.0000 -1.0000 1613574 1579277769.60 151.5277 60.0023 32.0000 1.9780 1.9799 416.4148 416.8997 0.0730 -1.0000 -1.0000 1613636 1579277769.70 151.4662 60.0023 32.0000 1.9786 1.9805 416.2676 416.7518 0.0730 -1.0000 -1.0000 1613808 1579277769.80 151.4662 60.0023 32.0000 1.9783 1.9802 416.3724 416.8553 0.0728 -1.0000 -1.0000 1613871 1579277769.90 151.4151 60.0022 32.0000 1.9777 1.9796 416.3539 416.8382 0.0730 -1.0000 -1.0000 1613934 1579277770.00 151.4151 60.0022 32.0000 1.9774 1.9793 416.4881 416.9732 0.0731 -1.0000 -1.0000 1614011 1579277770.10 151.4151 60.0022 32.0000 1.9775 1.9794 416.5026 416.9884 0.0732 -1.0000 -1.0000 1614074 1579277770.20 151.4151 60.0022 32.0000 1.9787 1.9806 416.2867 416.7724 0.0732 -1.0000 -1.0000 1614308 1579277770.30 151.4151 60.0022 32.0000 1.9784 1.9803 416.3644 416.8505 0.0733 -1.0000 -1.0000 1614371 1579277770.40 151.4994 60.0022 32.0000 1.9774 1.9793 416.4119 416.8960 0.0729 -1.0000 -1.0000 1614449 1579277770.50 151.4994 60.0022 32.0000 1.9774 1.9793 416.3664 416.8502 0.0729 -1.0000 -1.0000 1614511 1579277770.60 151.4994 60.0022 32.0000 1.9785 1.9804 416.2089 416.6927 0.0729 -1.0000 -1.0000 1614574 1579277770.70 151.4994 60.0022 32.0000 1.9784 1.9803 416.2328 416.7169 0.0730 -1.0000 -1.0000 1614855 1579277770.80 151.4994 60.0022 32.0000 1.9768 1.9787 416.3750 416.8617 0.0735 -1.0000 -1.0000 1614918 1579277770.90 151.4994 60.0022 32.0000 1.9771 1.9790 416.3477 416.8387 0.0741 -1.0000 -1.0000 1614981 1579277771.00 151.3799 60.0022 32.0000 1.9786 1.9806 416.2464 416.7397 0.0743 -1.0000 -1.0000 1615058 1579277771.10 151.3799 60.0022 32.0000 1.9790 1.9809 416.2645 416.7543 0.0737 -1.0000 -1.0000 1615121 1579277771.20 151.3799 60.0022 32.0000 1.9783 1.9802 416.3626 416.8482 0.0731 -1.0000 -1.0000 1615605 1579277771.30 151.3799 60.0022 32.0000 1.9779 1.9798 416.4071 416.8919 0.0731 -1.0000 -1.0000 1615668 1579277771.40 151.3799 60.0022 32.0000 1.9787 1.9806 416.2251 416.7107 0.0733 -1.0000 -1.0000 1615730 1579277771.50 151.3799 60.0022 32.0000 1.9790 1.9809 416.1464 416.6378 0.0744 -1.0000 -1.0000 1615808 1579277771.60 151.3799 60.0022 32.0000 1.9784 1.9803 416.2718 416.7693 0.0748 -1.0000 -1.0000 1615871 1579277771.70 151.3799 60.0022 32.0000 1.9778 1.9798 416.4422 416.9354 0.0742 -1.0000 -1.0000 1616043 1579277771.80 151.3799 60.0022 32.0000 1.9784 1.9804 416.3176 416.8061 0.0735 -1.0000 -1.0000 1616121 1579277771.90 151.3799 60.0022 32.0000 1.9786 1.9806 416.2164 416.7030 0.0733 -1.0000 -1.0000 1616183 1579277772.00 151.3799 60.0022 32.0000 1.9785 1.9804 416.2971 416.7831 0.0732 -1.0000 -1.0000 1616246 1579277772.10 151.4613 60.0022 32.0000 1.9789 1.9808 416.4400 416.9252 0.0731 -1.0000 -1.0000 1616324 1579277772.20 151.4613 60.0022 32.0000 1.9791 1.9810 416.4519 416.9368 0.0731 -1.0000 -1.0000 1616386 1579277772.30 151.4613 60.0022 32.0000 1.9789 1.9808 416.2168 416.7015 0.0730 -1.0000 -1.0000 1616558 1579277772.40 151.4613 60.0022 32.0000 1.9786 1.9805 416.3805 416.8646 0.0729 -1.0000 -1.0000 1616637 1579277772.50 151.4822 60.0022 32.0000 1.9776 1.9795 416.4359 416.9194 0.0728 -1.0000 -1.0000 1616699 1579277772.60 151.4965 60.0022 32.0000 1.9780 1.9799 416.3189 416.8042 0.0731 -1.0000 -1.0000 1616761 1579277772.70 151.4277 60.0022 32.0000 1.9777 1.9796 416.1983 416.6825 0.0729 -1.0000 -1.0000 1616824 1579277772.80 151.4277 60.0022 32.0000 1.9780 1.9799 416.2464 416.7319 0.0732 -1.0000 -1.0000 1617355 1579277772.90 151.4277 60.0022 32.0000 1.9782 1.9801 416.4534 416.9385 0.0731 -1.0000 -1.0000 1617434 1579277773.00 151.4277 60.0022 32.0000 1.9778 1.9797 416.5200 417.0049 0.0730 -1.0000 -1.0000 1617496 1579277773.10 151.4277 60.0022 32.0000 1.9785 1.9804 416.4059 416.8905 0.0729 -1.0000 -1.0000 1617558 1579277773.20 151.4277 60.0022 32.0000 1.9788 1.9806 416.2058 416.6899 0.0731 -1.0000 -1.0000 1617637 1579277773.30 151.4277 60.0022 32.0000 1.9784 1.9803 416.3487 416.8336 0.0730 -1.0000 -1.0000 1617699 1579277773.40 151.4277 60.0022 32.0000 1.9776 1.9795 416.4081 416.8919 0.0729 -1.0000 -1.0000 1617761 1579277773.50 151.4277 60.0022 32.0000 1.9787 1.9806 416.4176 416.9026 0.0731 -1.0000 -1.0000 1617824 1579277773.60 151.4277 60.0022 32.0000 1.9790 1.9809 416.2372 416.7218 0.0730 -1.0000 -1.0000 1617886 1579277773.70 151.4277 60.0022 32.0000 1.9778 1.9797 416.3372 416.8222 0.0731 -1.0000 -1.0000 1617949 1579277773.80 151.4505 60.0022 32.0000 1.9777 1.9796 416.4592 416.9441 0.0730 -1.0000 -1.0000 1618105 1579277773.90 151.4949 60.0022 32.0000 1.9789 1.9808 416.2978 416.7827 0.0732 -1.0000 -1.0000 1618168 1579277774.00 151.4949 60.0022 32.0000 1.9794 1.9813 416.1912 416.6774 0.0732 -1.0000 -1.0000 1618231 1579277774.10 151.4949 60.0022 32.0000 1.9794 1.9813 416.2566 416.7412 0.0731 -1.0000 -1.0000 1618308 1579277774.20 151.4949 60.0022 32.0000 1.9782 1.9801 416.3428 416.8296 0.0734 -1.0000 -1.0000 1618371 1579277774.30 151.4949 60.0022 32.0000 1.9772 1.9791 416.4490 416.9359 0.0734 -1.0000 -1.0000 1618434 1579277774.40 151.3891 60.0022 32.0000 1.9778 1.9797 416.3242 416.8113 0.0734 -1.0000 -1.0000 1618496 1579277774.50 151.3891 60.0022 32.0000 1.9791 1.9810 416.2290 416.7164 0.0735 -1.0000 -1.0000 1618558 1579277774.60 151.3935 60.0021 32.0000 1.9790 1.9809 416.2857 416.7721 0.0732 -1.0000 -1.0000 1618636 1579277774.70 151.4572 60.0019 32.0000 1.9782 1.9801 416.3816 416.8662 0.0731 -1.0000 -1.0000 1618699 1579277774.80 151.4572 60.0019 32.0000 1.9785 1.9805 416.2768 416.7643 0.0736 -1.0000 -1.0000 1619090 1579277774.90 151.4572 60.0019 32.0000 1.9786 1.9805 416.2056 416.6961 0.0740 -1.0000 -1.0000 1619152 1579277775.00 151.4572 60.0019 32.0000 1.9783 1.9802 416.3068 416.7991 0.0741 -1.0000 -1.0000 1619215 1579277775.10 151.4572 60.0019 32.0000 1.9772 1.9791 416.5034 416.9946 0.0740 -1.0000 -1.0000 1619293 1579277775.20 151.4572 60.0019 32.0000 1.9784 1.9803 416.4554 416.9468 0.0740 -1.0000 -1.0000 1619355 1579277775.30 151.4572 60.0019 32.0000 1.9784 1.9803 416.2516 416.7388 0.0734 -1.0000 -1.0000 1619434 1579277775.40 151.4572 60.0019 32.0000 1.9790 1.9809 416.2780 416.7643 0.0733 -1.0000 -1.0000 1619605 1579277775.50 151.5032 60.0019 32.0000 1.9782 1.9801 416.3774 416.8644 0.0734 -1.0000 -1.0000 1619683 1579277775.60 151.5032 60.0019 32.0000 1.9771 1.9790 416.4881 416.9755 0.0734 -1.0000 -1.0000 1619746 1579277775.70 151.5032 60.0019 32.0000 1.9778 1.9797 416.4619 416.9480 0.0732 -1.0000 -1.0000 1619808 1579277775.80 151.5032 60.0019 32.0000 1.9782 1.9801 416.2170 416.7021 0.0731 -1.0000 -1.0000 1619886 1579277775.90 151.5032 60.0019 32.0000 1.9785 1.9804 416.3198 416.8048 0.0730 -1.0000 -1.0000 1620058 1579277776.00 151.5032 60.0019 32.0000 1.9776 1.9795 416.4080 416.8924 0.0730 -1.0000 -1.0000 1620121 1579277776.10 151.4381 60.0019 32.0000 1.9781 1.9800 416.5623 417.0470 0.0730 -1.0000 -1.0000 1620199 1579277776.20 151.4195 60.0019 32.0000 1.9785 1.9804 416.3126 416.7979 0.0731 -1.0000 -1.0000 1620261 1579277776.30 151.4195 60.0019 32.0000 1.9789 1.9808 416.3038 416.7887 0.0731 -1.0000 -1.0000 1620324 1579277776.40 151.4195 60.0019 32.0000 1.9785 1.9804 416.2644 416.7499 0.0731 -1.0000 -1.0000 1620558 1579277776.50 151.4195 60.0019 32.0000 1.9772 1.9791 416.4055 416.8904 0.0731 -1.0000 -1.0000 1620621 1579277776.60 151.4625 60.0019 32.0000 1.9775 1.9794 416.4097 416.8951 0.0731 -1.0000 -1.0000 1620699 1579277776.70 151.4653 60.0019 32.0000 1.9788 1.9807 416.3418 416.8261 0.0730 -1.0000 -1.0000 1620761 1579277776.80 151.4653 60.0019 32.0000 1.9794 1.9813 416.2724 416.7561 0.0729 -1.0000 -1.0000 1620824 1579277776.90 151.4653 60.0019 32.0000 1.9783 1.9801 416.4295 416.9141 0.0731 -1.0000 -1.0000 1621058 1579277777.00 151.4653 60.0019 32.0000 1.9783 1.9802 416.3936 416.8785 0.0730 -1.0000 -1.0000 1621121 1579277777.10 151.4653 60.0019 32.0000 1.9788 1.9807 416.3528 416.8377 0.0731 -1.0000 -1.0000 1621183 1579277777.20 151.4653 60.0019 32.0000 1.9789 1.9808 416.3272 416.8121 0.0730 -1.0000 -1.0000 1621261 1579277777.30 151.5095 60.0019 32.0000 1.9779 1.9798 416.6171 417.1025 0.0731 -1.0000 -1.0000 1621324 1579277777.40 151.5095 60.0019 32.0000 1.9776 1.9795 416.3110 416.7975 0.0732 -1.0000 -1.0000 1621558 1579277777.50 151.5095 60.0019 32.0000 1.9783 1.9802 416.3170 416.8032 0.0733 -1.0000 -1.0000 1621621 1579277777.60 151.5095 60.0019 32.0000 1.9779 1.9798 416.1852 416.6731 0.0736 -1.0000 -1.0000 1621683 1579277777.70 151.5095 60.0019 32.0000 1.9789 1.9808 416.3620 416.8494 0.0734 -1.0000 -1.0000 1621746 1579277777.80 151.4167 60.0019 32.0000 1.9772 1.9791 416.4369 416.9229 0.0732 -1.0000 -1.0000 1621824 1579277777.90 151.4167 60.0019 32.0000 1.9782 1.9801 416.4150 416.9012 0.0732 -1.0000 -1.0000 1622558 1579277778.00 151.4167 60.0019 32.0000 1.9778 1.9797 416.2965 416.7819 0.0731 -1.0000 -1.0000 1622621 1579277778.10 151.4167 60.0019 32.0000 1.9783 1.9802 416.2570 416.7418 0.0730 -1.0000 -1.0000 1622699 1579277778.20 151.4167 60.0019 32.0000 1.9775 1.9794 416.3763 416.8623 0.0732 -1.0000 -1.0000 1622761 1579277778.30 151.4184 60.0019 32.0000 1.9782 1.9801 416.3795 416.8648 0.0731 -1.0000 -1.0000 1622824 1579277778.40 151.4294 60.0019 32.0000 1.9788 1.9807 416.3092 416.7953 0.0733 -1.0000 -1.0000 1623324 1579277778.50 151.4294 60.0019 32.0000 1.9788 1.9807 416.2071 416.6924 0.0732 -1.0000 -1.0000 1623386 1579277778.60 151.4294 60.0019 32.0000 1.9786 1.9805 416.2433 416.7289 0.0731 -1.0000 -1.0000 1623449 1579277778.70 151.4294 60.0019 32.0000 1.9782 1.9801 416.4125 416.8978 0.0731 -1.0000 -1.0000 1623511 1579277778.80 151.4294 60.0019 32.0000 1.9783 1.9802 416.4703 416.9561 0.0732 -1.0000 -1.0000 1623574 1579277778.90 151.4294 60.0019 32.0000 1.9798 1.9817 416.3084 416.7939 0.0731 -1.0000 -1.0000 1623652 1579277779.00 151.4294 60.0019 32.0000 1.9787 1.9806 416.2000 416.6855 0.0733 -1.0000 -1.0000 1623715 1579277779.10 151.4294 60.0019 32.0000 1.9785 1.9804 416.2857 416.7713 0.0732 -1.0000 -1.0000 1623777 1579277779.20 151.5418 60.0019 32.0000 1.9780 1.9799 416.4385 416.9254 0.0734 -1.0000 -1.0000 1623855 1579277779.30 151.5553 60.0019 32.0000 1.9780 1.9799 416.2891 416.7759 0.0733 -1.0000 -1.0000 1623918 1579277779.40 151.5553 60.0019 32.0000 1.9782 1.9801 416.2081 416.6949 0.0733 -1.0000 -1.0000 1623981 1579277779.50 151.4606 60.0019 32.0000 1.9775 1.9794 416.2818 416.7667 0.0730 -1.0000 -1.0000 1624058 1579277779.60 151.4606 60.0019 32.0000 1.9769 1.9788 416.4323 416.9172 0.0731 -1.0000 -1.0000 1624121 1579277779.70 151.4606 60.0019 32.0000 1.9775 1.9794 416.3484 416.8346 0.0732 -1.0000 -1.0000 1624183 1579277779.80 151.4606 60.0019 32.0000 1.9781 1.9800 416.3073 416.7937 0.0733 -1.0000 -1.0000 1624246 1579277779.90 151.4606 60.0019 32.0000 1.9795 1.9814 416.1956 416.6819 0.0733 -1.0000 -1.0000 1624308 1579277780.00 151.5221 60.0025 32.0000 1.9784 1.9803 416.2783 416.7642 0.0733 -1.0000 -1.0000 1624371 1579277780.10 151.5221 60.0025 32.0000 1.9782 1.9801 416.4572 416.9449 0.0735 -1.0000 -1.0000 1624449 1579277780.20 151.5221 60.0025 32.0000 1.9782 1.9802 416.4490 416.9369 0.0734 -1.0000 -1.0000 1624511 1579277780.30 151.5221 60.0025 32.0000 1.9787 1.9806 416.2088 416.6946 0.0733 -1.0000 -1.0000 1624574 1579277780.40 151.5221 60.0025 32.0000 1.9785 1.9804 416.2634 416.7498 0.0733 -1.0000 -1.0000 1624652 1579277780.50 151.5221 60.0025 32.0000 1.9783 1.9802 416.3418 416.8276 0.0732 -1.0000 -1.0000 1624715 1579277780.60 151.5221 60.0025 32.0000 1.9778 1.9797 416.4363 416.9228 0.0733 -1.0000 -1.0000 1624793 1579277780.70 151.5221 60.0025 32.0000 1.9784 1.9803 416.3493 416.8357 0.0733 -1.0000 -1.0000 1624855 1579277780.80 151.5221 60.0025 32.0000 1.9790 1.9809 416.1940 416.6821 0.0736 -1.0000 -1.0000 1624918 1579277780.90 151.5221 60.0025 32.0000 1.9782 1.9801 416.1771 416.6654 0.0736 -1.0000 -1.0000 1624980 1579277781.00 151.5221 60.0025 32.0000 1.9769 1.9788 416.3801 416.8676 0.0734 -1.0000 -1.0000 1625090 1579277781.10 151.5221 60.0025 32.0000 1.9772 1.9791 416.4222 416.9085 0.0732 -1.0000 -1.0000 1625152 1579277781.20 151.5221 60.0025 32.0000 1.9786 1.9805 416.4420 416.9281 0.0732 -1.0000 -1.0000 1625215 1579277781.30 151.4019 60.0025 32.0000 1.9786 1.9805 416.3893 416.8759 0.0734 -1.0000 -1.0000 1625277 1579277781.40 151.4019 60.0025 32.0000 1.9781 1.9800 416.4425 416.9287 0.0732 -1.0000 -1.0000 1625340 1579277781.50 151.4019 60.0025 32.0000 1.9774 1.9793 416.4943 416.9808 0.0733 -1.0000 -1.0000 1625418 1579277781.60 151.4019 60.0025 32.0000 1.9785 1.9804 416.3976 416.8838 0.0733 -1.0000 -1.0000 1625808 1579277781.70 151.4019 60.0025 32.0000 1.9787 1.9806 416.2244 416.7098 0.0731 -1.0000 -1.0000 1625886 1579277781.80 151.4935 60.0025 32.0000 1.9784 1.9803 416.2897 416.7751 0.0732 -1.0000 -1.0000 1625949 1579277781.90 151.4935 60.0025 32.0000 1.9786 1.9805 416.4256 416.9119 0.0732 -1.0000 -1.0000 1626011 1579277782.00 151.4935 60.0025 32.0000 1.9780 1.9799 416.6111 417.0966 0.0731 -1.0000 -1.0000 1626074 1579277782.10 151.4935 60.0025 32.0000 1.9784 1.9803 416.3931 416.8790 0.0732 -1.0000 -1.0000 1626152 1579277782.20 151.4935 60.0025 32.0000 1.9788 1.9807 416.3031 416.7887 0.0731 -1.0000 -1.0000 1626215 1579277782.30 151.5359 60.0025 32.0000 1.9782 1.9801 416.3758 416.8611 0.0731 -1.0000 -1.0000 1626277 1579277782.40 151.5359 60.0025 32.0000 1.9777 1.9796 416.4364 416.9220 0.0732 -1.0000 -1.0000 1626340 1579277782.50 151.5359 60.0025 32.0000 1.9782 1.9801 416.3610 416.8470 0.0732 -1.0000 -1.0000 1626418 1579277782.60 151.5359 60.0025 32.0000 1.9781 1.9800 416.2373 416.7234 0.0733 -1.0000 -1.0000 1626621 1579277782.70 151.5359 60.0025 32.0000 1.9781 1.9800 416.4593 416.9446 0.0731 -1.0000 -1.0000 1626683 1579277782.80 151.4477 60.0025 32.0000 1.9784 1.9803 416.3807 416.8662 0.0731 -1.0000 -1.0000 1626746 1579277782.90 151.4214 60.0025 32.0000 1.9791 1.9810 416.2066 416.6928 0.0734 -1.0000 -1.0000 1626808 1579277783.00 151.4214 60.0025 32.0000 1.9779 1.9798 416.3961 416.8842 0.0735 -1.0000 -1.0000 1626871 1579277783.10 151.4214 60.0025 32.0000 1.9776 1.9795 416.3926 416.8800 0.0734 -1.0000 -1.0000 1627105 1579277783.20 151.4214 60.0025 32.0000 1.9787 1.9806 416.4334 416.9201 0.0733 -1.0000 -1.0000 1627183 1579277783.30 151.4214 60.0025 32.0000 1.9790 1.9809 416.1717 416.6573 0.0732 -1.0000 -1.0000 1627246 1579277783.40 151.5159 60.0025 32.0000 1.9795 1.9814 416.3172 416.8034 0.0733 -1.0000 -1.0000 1627308 1579277783.50 151.5159 60.0025 32.0000 1.9783 1.9802 416.3770 416.8664 0.0739 -1.0000 -1.0000 1627371 1579277783.60 151.5159 60.0025 32.0000 1.9777 1.9796 416.3892 416.8854 0.0748 -1.0000 -1.0000 1627824 1579277783.70 151.5159 60.0025 32.0000 1.9787 1.9806 416.2290 416.7263 0.0748 -1.0000 -1.0000 1627886 1579277783.80 151.5159 60.0025 32.0000 1.9789 1.9808 416.2650 416.7590 0.0743 -1.0000 -1.0000 1627949 1579277783.90 151.4931 60.0025 32.0000 1.9779 1.9798 416.4223 416.9146 0.0741 -1.0000 -1.0000 1628027 1579277784.00 151.4931 60.0025 32.0000 1.9775 1.9795 416.5460 417.0375 0.0740 -1.0000 -1.0000 1628090 1579277784.10 151.4931 60.0025 32.0000 1.9783 1.9802 416.4049 416.8970 0.0742 -1.0000 -1.0000 1628340 1579277784.20 151.4931 60.0025 32.0000 1.9780 1.9799 416.3180 416.8094 0.0739 -1.0000 -1.0000 1628402 1579277784.30 151.4931 60.0025 32.0000 1.9787 1.9806 416.2199 416.7080 0.0735 -1.0000 -1.0000 1628465 1579277784.40 151.4660 60.0025 32.0000 1.9782 1.9801 416.3301 416.8169 0.0733 -1.0000 -1.0000 1628527 1579277784.50 151.4286 60.0025 32.0000 1.9777 1.9796 416.4799 416.9670 0.0735 -1.0000 -1.0000 1628590 1579277784.60 151.4286 60.0025 32.0000 1.9775 1.9794 416.4117 416.9003 0.0735 -1.0000 -1.0000 1628668 1579277784.70 151.4286 60.0025 32.0000 1.9786 1.9805 416.3089 416.7959 0.0733 -1.0000 -1.0000 1629090 1579277784.80 151.4286 60.0025 32.0000 1.9784 1.9803 416.4482 416.9342 0.0732 -1.0000 -1.0000 1629152 1579277784.90 151.4286 60.0025 32.0000 1.9788 1.9807 416.5517 417.0379 0.0732 -1.0000 -1.0000 1629231 1579277785.00 151.5089 60.0029 32.0000 1.9786 1.9805 416.4610 416.9467 0.0731 -1.0000 -1.0000 1629293 1579277785.10 151.5089 60.0029 32.0000 1.9795 1.9814 416.2341 416.7196 0.0732 -1.0000 -1.0000 1629355 1579277785.20 151.5089 60.0029 32.0000 1.9786 1.9805 416.2743 416.7604 0.0733 -1.0000 -1.0000 1629855 1579277785.30 151.5089 60.0029 32.0000 1.9784 1.9803 416.4666 416.9543 0.0735 -1.0000 -1.0000 1629918 1579277785.40 151.5089 60.0029 32.0000 1.9776 1.9795 416.5737 417.0612 0.0735 -1.0000 -1.0000 1629980 1579277785.50 151.4972 60.0029 32.0000 1.9791 1.9810 416.4502 416.9382 0.0735 -1.0000 -1.0000 1630074 1579277785.60 151.4958 60.0029 32.0000 1.9785 1.9804 416.3228 416.8115 0.0737 -1.0000 -1.0000 1630152 1579277785.70 151.4958 60.0029 32.0000 1.9781 1.9800 416.3557 416.8429 0.0734 -1.0000 -1.0000 1630215 1579277785.80 151.4958 60.0029 32.0000 1.9779 1.9798 416.4984 416.9844 0.0731 -1.0000 -1.0000 1630293 1579277785.90 151.4958 60.0029 32.0000 1.9785 1.9804 416.3289 416.8132 0.0730 -1.0000 -1.0000 1630355 1579277786.00 151.4951 60.0029 32.0000 1.9791 1.9810 416.2122 416.6996 0.0734 -1.0000 -1.0000 1630418 1579277786.10 151.4580 60.0029 32.0000 1.9782 1.9801 416.3752 416.8618 0.0733 -1.0000 -1.0000 1630496 1579277786.20 151.4580 60.0029 32.0000 1.9778 1.9797 416.5499 417.0371 0.0734 -1.0000 -1.0000 1630574 1579277786.30 151.4580 60.0029 32.0000 1.9785 1.9804 416.4814 416.9681 0.0733 -1.0000 -1.0000 1630637 1579277786.40 151.4580 60.0029 32.0000 1.9797 1.9816 416.3790 416.8660 0.0734 -1.0000 -1.0000 1630715 1579277786.50 151.4580 60.0029 32.0000 1.9794 1.9813 416.3944 416.8808 0.0733 -1.0000 -1.0000 1630777 1579277786.60 151.4580 60.0029 32.0000 1.9787 1.9806 416.4913 416.9780 0.0733 -1.0000 -1.0000 1630840 1579277786.70 151.4938 60.0029 32.0000 1.9775 1.9794 416.5435 417.0302 0.0733 -1.0000 -1.0000 1630902 1579277786.80 151.4938 60.0029 32.0000 1.9781 1.9800 416.3491 416.8352 0.0732 -1.0000 -1.0000 1631043 1579277786.90 151.4938 60.0029 32.0000 1.9787 1.9806 416.2796 416.7662 0.0733 -1.0000 -1.0000 1631105 1579277787.00 151.4938 60.0029 32.0000 1.9790 1.9809 416.3634 416.8496 0.0732 -1.0000 -1.0000 1631168 1579277787.10 151.4938 60.0029 32.0000 1.9786 1.9805 416.5187 417.0051 0.0733 -1.0000 -1.0000 1631231 1579277787.20 151.4938 60.0029 32.0000 1.9787 1.9806 416.3396 416.8250 0.0732 -1.0000 -1.0000 1631308 1579277787.30 151.4938 60.0029 32.0000 1.9797 1.9816 416.2860 416.7724 0.0733 -1.0000 -1.0000 1631590 1579277787.40 151.4938 60.0029 32.0000 1.9779 1.9798 416.4902 416.9766 0.0732 -1.0000 -1.0000 1631652 1579277787.50 151.4938 60.0029 32.0000 1.9777 1.9796 416.4900 416.9767 0.0733 -1.0000 -1.0000 1631715 1579277787.60 151.4938 60.0029 32.0000 1.9784 1.9803 416.5799 417.0657 0.0732 -1.0000 -1.0000 1631793 1579277787.70 151.4938 60.0029 32.0000 1.9793 1.9812 416.3958 416.8836 0.0736 -1.0000 -1.0000 1631840 1579277787.80 151.4931 60.0029 32.0000 1.9788 1.9808 416.3191 416.8081 0.0738 -1.0000 -1.0000 1632090 1579277787.90 151.4644 60.0029 32.0000 1.9782 1.9801 416.4976 416.9885 0.0740 -1.0000 -1.0000 1632152 1579277788.00 151.4644 60.0029 32.0000 1.9783 1.9802 416.5186 417.0097 0.0740 -1.0000 -1.0000 1632215 1579277788.10 151.4644 60.0029 32.0000 1.9790 1.9809 416.4419 416.9324 0.0738 -1.0000 -1.0000 1632293 1579277788.20 151.4644 60.0029 32.0000 1.9788 1.9807 416.3416 416.8296 0.0736 -1.0000 -1.0000 1632355 1579277788.30 151.4644 60.0029 32.0000 1.9784 1.9803 416.4594 416.9472 0.0734 -1.0000 -1.0000 1632840 1579277788.40 151.4644 60.0029 32.0000 1.9783 1.9803 416.4915 416.9787 0.0734 -1.0000 -1.0000 1632918 1579277788.50 151.5620 60.0029 32.0000 1.9791 1.9810 416.4301 416.9164 0.0732 -1.0000 -1.0000 1632965 1579277788.60 151.5620 60.0029 32.0000 1.9797 1.9816 416.2629 416.7492 0.0733 -1.0000 -1.0000 1633043 1579277788.70 151.5620 60.0029 32.0000 1.9793 1.9812 416.2761 416.7630 0.0734 -1.0000 -1.0000 1633105 1579277788.80 151.5620 60.0029 32.0000 1.9785 1.9804 416.2074 416.6939 0.0733 -1.0000 -1.0000 1633840 1579277788.90 151.5620 60.0029 32.0000 1.9780 1.9799 416.3904 416.8761 0.0733 -1.0000 -1.0000 1633918 1579277789.00 151.5620 60.0029 32.0000 1.9785 1.9804 416.5847 417.0758 0.0739 -1.0000 -1.0000 1633980 1579277789.10 151.6594 60.0029 32.0000 1.9791 1.9811 416.4225 416.9117 0.0736 -1.0000 -1.0000 1634043 1579277789.20 151.6594 60.0029 32.0000 1.9794 1.9813 416.3870 416.8754 0.0735 -1.0000 -1.0000 1634121 1579277789.30 151.6594 60.0029 32.0000 1.9791 1.9810 416.5178 417.0041 0.0733 -1.0000 -1.0000 1634183 1579277789.40 151.6594 60.0029 32.0000 1.9789 1.9809 416.5756 417.0628 0.0734 -1.0000 -1.0000 1634246 1579277789.50 151.6594 60.0029 32.0000 1.9791 1.9810 416.5695 417.0572 0.0735 -1.0000 -1.0000 1634308 1579277789.60 151.6149 60.0026 32.0000 1.9800 1.9819 416.4313 416.9201 0.0736 -1.0000 -1.0000 1634371 1579277789.70 151.6149 60.0026 32.0000 1.9796 1.9816 416.3471 416.8348 0.0734 -1.0000 -1.0000 1634434 1579277789.80 151.6149 60.0026 32.0000 1.9791 1.9810 416.5677 417.0559 0.0735 -1.0000 -1.0000 1634511 1579277789.90 151.6149 60.0026 32.0000 1.9797 1.9816 416.5638 417.0504 0.0733 -1.0000 -1.0000 1634574 1579277790.00 151.6149 60.0026 32.0000 1.9804 1.9823 416.4231 416.9098 0.0733 -1.0000 -1.0000 1634637 1579277790.10 151.6149 60.0026 32.0000 1.9797 1.9816 416.4239 416.9104 0.0732 -1.0000 -1.0000 1634715 1579277790.20 151.6149 60.0026 32.0000 1.9790 1.9809 416.4058 416.8911 0.0732 -1.0000 -1.0000 1634777 1579277790.30 151.6149 60.0026 32.0000 1.9784 1.9803 416.3972 416.8835 0.0733 -1.0000 -1.0000 1634840 1579277790.40 151.6149 60.0026 32.0000 1.9785 1.9804 416.3817 416.8681 0.0733 -1.0000 -1.0000 1634918 1579277790.50 151.4836 60.0026 32.0000 1.9789 1.9808 416.2562 416.7430 0.0733 -1.0000 -1.0000 1634965 1579277790.60 151.3815 60.0026 32.0000 1.9787 1.9806 416.3402 416.8268 0.0733 -1.0000 -1.0000 1635043 1579277790.70 151.3815 60.0026 32.0000 1.9776 1.9795 416.5150 417.0032 0.0736 -1.0000 -1.0000 1635105 1579277790.80 151.3815 60.0026 32.0000 1.9780 1.9799 416.4099 416.8988 0.0738 -1.0000 -1.0000 1635168 1579277790.90 151.3815 60.0026 32.0000 1.9778 1.9798 416.4117 416.9034 0.0741 -1.0000 -1.0000 1635246 1579277791.00 151.3815 60.0026 32.0000 1.9779 1.9799 416.2465 416.7380 0.0740 -1.0000 -1.0000 1635308 1579277791.10 151.3815 60.0026 32.0000 1.9778 1.9797 416.2658 416.7540 0.0735 -1.0000 -1.0000 1635371 1579277791.20 151.3815 60.0026 32.0000 1.9778 1.9797 416.5020 416.9882 0.0731 -1.0000 -1.0000 1635433 1579277791.30 151.3815 60.0026 32.0000 1.9783 1.9802 416.3301 416.8167 0.0733 -1.0000 -1.0000 1635496 1579277791.40 151.3815 60.0026 32.0000 1.9785 1.9804 416.1887 416.6755 0.0734 -1.0000 -1.0000 1635824 1579277791.50 151.3815 60.0026 32.0000 1.9778 1.9798 416.2840 416.7713 0.0734 -1.0000 -1.0000 1635902 1579277791.60 151.3815 60.0026 32.0000 1.9775 1.9794 416.4228 416.9099 0.0734 -1.0000 -1.0000 1635965 1579277791.70 151.4302 60.0026 32.0000 1.9786 1.9805 416.3657 416.8526 0.0733 -1.0000 -1.0000 1636043 1579277791.80 151.4302 60.0026 32.0000 1.9781 1.9800 416.2061 416.6915 0.0733 -1.0000 -1.0000 1636105 1579277791.90 151.4302 60.0026 32.0000 1.9771 1.9790 416.4344 416.9203 0.0731 -1.0000 -1.0000 1636340 1579277792.00 151.4302 60.0026 32.0000 1.9776 1.9795 416.5136 416.9987 0.0731 -1.0000 -1.0000 1636402 1579277792.10 151.4302 60.0026 32.0000 1.9789 1.9808 416.3135 416.7989 0.0732 -1.0000 -1.0000 1636465 1579277792.20 151.4485 60.0026 32.0000 1.9786 1.9805 416.2720 416.7588 0.0734 -1.0000 -1.0000 1636527 1579277792.30 151.4495 60.0026 32.0000 1.9777 1.9796 416.5026 416.9888 0.0732 -1.0000 -1.0000 1636590 1579277792.40 151.4495 60.0026 32.0000 1.9769 1.9788 416.4778 416.9631 0.0731 -1.0000 -1.0000 1636840 1579277792.50 151.4495 60.0026 32.0000 1.9778 1.9797 416.4129 416.8998 0.0734 -1.0000 -1.0000 1636902 1579277792.60 151.4495 60.0026 32.0000 1.9789 1.9808 416.3527 416.8402 0.0735 -1.0000 -1.0000 1636965 1579277792.70 151.4495 60.0026 32.0000 1.9782 1.9801 416.4453 416.9331 0.0736 -1.0000 -1.0000 1637027 1579277792.80 151.3665 60.0026 32.0000 1.9771 1.9790 416.4827 416.9717 0.0737 -1.0000 -1.0000 1637090 1579277792.90 151.3544 60.0026 32.0000 1.9777 1.9796 416.4890 416.9771 0.0735 -1.0000 -1.0000 1637324 1579277793.00 151.3544 60.0026 32.0000 1.9781 1.9800 416.2933 416.7815 0.0736 -1.0000 -1.0000 1637386 1579277793.10 151.3544 60.0026 32.0000 1.9783 1.9802 416.2919 416.7807 0.0737 -1.0000 -1.0000 1637449 1579277793.20 151.3544 60.0026 32.0000 1.9782 1.9801 416.3668 416.8563 0.0737 -1.0000 -1.0000 1637527 1579277793.30 151.3544 60.0026 32.0000 1.9773 1.9792 416.4098 416.8979 0.0734 -1.0000 -1.0000 1637590 1579277793.40 151.4108 60.0026 32.0000 1.9777 1.9796 416.3062 416.7929 0.0733 -1.0000 -1.0000 1638371 1579277793.50 151.4108 60.0026 32.0000 1.9780 1.9799 416.2791 416.7642 0.0732 -1.0000 -1.0000 1638449 1579277793.60 151.4108 60.0026 32.0000 1.9784 1.9803 416.3097 416.7968 0.0735 -1.0000 -1.0000 1638511 1579277793.70 151.4108 60.0026 32.0000 1.9781 1.9801 416.3894 416.8777 0.0736 -1.0000 -1.0000 1638574 1579277793.80 151.4108 60.0026 32.0000 1.9782 1.9801 416.3575 416.8465 0.0736 -1.0000 -1.0000 1638652 1579277793.90 151.4981 60.0026 32.0000 1.9793 1.9812 416.3026 416.7902 0.0735 -1.0000 -1.0000 1638715 1579277794.00 151.4981 60.0026 32.0000 1.9786 1.9805 416.2820 416.7696 0.0735 -1.0000 -1.0000 1638777 1579277794.10 151.4981 60.0026 32.0000 1.9783 1.9802 416.4263 416.9139 0.0735 -1.0000 -1.0000 1638840 1579277794.20 151.4981 60.0026 32.0000 1.9777 1.9796 416.5163 417.0052 0.0737 -1.0000 -1.0000 1638902 1579277794.30 151.4981 60.0026 32.0000 1.9786 1.9805 416.4722 416.9638 0.0741 -1.0000 -1.0000 1638965 1579277794.40 151.4981 60.0026 32.0000 1.9783 1.9802 416.1970 416.6939 0.0752 -1.0000 -1.0000 1639043 1579277794.50 151.4006 60.0026 32.0000 1.9777 1.9797 416.3133 416.8176 0.0760 -1.0000 -1.0000 1639105 1579277794.60 151.4006 60.0026 32.0000 1.9775 1.9795 416.4602 416.9631 0.0756 -1.0000 -1.0000 1639183 1579277794.70 151.4006 60.0026 32.0000 1.9784 1.9803 416.4039 416.8991 0.0744 -1.0000 -1.0000 1639246 1579277794.80 151.4006 60.0026 32.0000 1.9793 1.9812 416.3083 416.7980 0.0736 -1.0000 -1.0000 1639308 1579277794.90 151.4006 60.0026 32.0000 1.9783 1.9802 416.3636 416.8499 0.0732 -1.0000 -1.0000 1639386 1579277795.00 151.4006 60.0026 32.0000 1.9776 1.9795 416.5257 417.0117 0.0732 -1.0000 -1.0000 1639449 1579277795.10 151.5262 60.0024 32.0000 1.9781 1.9800 416.4660 416.9529 0.0733 -1.0000 -1.0000 1639511 1579277795.20 151.5262 60.0024 32.0000 1.9788 1.9807 416.2942 416.7808 0.0733 -1.0000 -1.0000 1639574 1579277795.30 151.5262 60.0024 32.0000 1.9784 1.9803 416.3142 416.8006 0.0733 -1.0000 -1.0000 1639637 1579277795.40 151.5262 60.0024 32.0000 1.9773 1.9792 416.4440 416.9304 0.0733 -1.0000 -1.0000 1639699 1579277795.50 151.5262 60.0024 32.0000 1.9784 1.9803 416.3807 416.8670 0.0733 -1.0000 -1.0000 1640355 1579277795.60 151.5262 60.0024 32.0000 1.9789 1.9808 416.2761 416.7636 0.0736 -1.0000 -1.0000 1640449 1579277795.70 151.5262 60.0024 32.0000 1.9780 1.9799 416.3068 416.7999 0.0745 -1.0000 -1.0000 1640511 1579277795.80 151.5262 60.0024 32.0000 1.9784 1.9803 416.3378 416.8341 0.0748 -1.0000 -1.0000 1640590 1579277795.90 151.5262 60.0024 32.0000 1.9774 1.9794 416.4827 416.9772 0.0743 -1.0000 -1.0000 1640652 1579277796.00 151.5262 60.0024 32.0000 1.9775 1.9794 416.3781 416.8674 0.0737 -1.0000 -1.0000 1640715 1579277796.10 151.5252 60.0024 32.0000 1.9779 1.9798 416.1897 416.6773 0.0734 -1.0000 -1.0000 1640793 1579277796.20 151.5202 60.0024 32.0000 1.9785 1.9804 416.2058 416.6922 0.0733 -1.0000 -1.0000 1640855 1579277796.30 151.5202 60.0024 32.0000 1.9793 1.9812 416.3914 416.8767 0.0732 -1.0000 -1.0000 1640918 1579277796.40 151.5202 60.0024 32.0000 1.9783 1.9802 416.4851 416.9705 0.0731 -1.0000 -1.0000 1640980 1579277796.50 151.5202 60.0024 32.0000 1.9783 1.9802 416.3594 416.8451 0.0732 -1.0000 -1.0000 1641043 1579277796.60 151.5202 60.0024 32.0000 1.9780 1.9799 416.2665 416.7518 0.0731 -1.0000 -1.0000 1641121 1579277796.70 151.5202 60.0024 32.0000 1.9786 1.9805 416.2061 416.6915 0.0732 -1.0000 -1.0000 1641183 1579277796.80 151.5200 60.0024 32.0000 1.9781 1.9800 416.4484 416.9359 0.0734 -1.0000 -1.0000 1641246 1579277796.90 151.5198 60.0024 32.0000 1.9781 1.9800 416.4710 416.9569 0.0732 -1.0000 -1.0000 1641324 1579277797.00 151.5198 60.0024 32.0000 1.9786 1.9805 416.3412 416.8273 0.0732 -1.0000 -1.0000 1641386 1579277797.10 151.5198 60.0024 32.0000 1.9786 1.9805 416.2945 416.7803 0.0733 -1.0000 -1.0000 1641449 1579277797.20 151.5198 60.0024 32.0000 1.9773 1.9792 416.4851 416.9722 0.0732 -1.0000 -1.0000 1641512 1579277797.30 151.5198 60.0024 32.0000 1.9778 1.9797 416.5091 416.9951 0.0733 -1.0000 -1.0000 1641574 1579277797.40 151.5198 60.0024 32.0000 1.9793 1.9812 416.4158 416.9007 0.0731 -1.0000 -1.0000 1641637 1579277797.50 151.5198 60.0024 32.0000 1.9787 1.9806 416.2718 416.7576 0.0733 -1.0000 -1.0000 1641715 1579277797.60 151.5198 60.0024 32.0000 1.9776 1.9796 416.3766 416.8647 0.0736 -1.0000 -1.0000 1642105 1579277797.70 151.5198 60.0024 32.0000 1.9774 1.9793 416.4115 416.9003 0.0737 -1.0000 -1.0000 1642168 1579277797.80 151.5198 60.0024 32.0000 1.9785 1.9804 416.5077 416.9973 0.0736 -1.0000 -1.0000 1642231 1579277797.90 151.5198 60.0024 32.0000 1.9794 1.9813 416.3411 416.8297 0.0737 -1.0000 -1.0000 1642293 1579277798.00 151.4671 60.0024 32.0000 1.9786 1.9805 416.2602 416.7504 0.0739 -1.0000 -1.0000 1642355 1579277798.10 151.4671 60.0024 32.0000 1.9776 1.9795 416.3628 416.8537 0.0739 -1.0000 -1.0000 1642652 1579277798.20 151.4671 60.0024 32.0000 1.9775 1.9794 416.4383 416.9282 0.0738 -1.0000 -1.0000 1642715 1579277798.30 151.4671 60.0024 32.0000 1.9784 1.9803 416.3605 416.8483 0.0735 -1.0000 -1.0000 1642777 1579277798.40 151.4671 60.0024 32.0000 1.9790 1.9809 416.2498 416.7375 0.0735 -1.0000 -1.0000 1642840 1579277798.50 151.4671 60.0024 32.0000 1.9794 1.9813 416.3516 416.8398 0.0735 -1.0000 -1.0000 1642902 1579277798.60 151.4662 60.0024 32.0000 1.9786 1.9805 416.5065 416.9943 0.0735 -1.0000 -1.0000 1643590 1579277798.70 151.4662 60.0024 32.0000 1.9782 1.9802 416.4227 416.9102 0.0734 -1.0000 -1.0000 1643683 1579277798.80 151.4662 60.0024 32.0000 1.9790 1.9809 416.2802 416.7663 0.0733 -1.0000 -1.0000 1643746 1579277798.90 151.4662 60.0024 32.0000 1.9790 1.9809 416.2252 416.7101 0.0731 -1.0000 -1.0000 1643824 1579277799.00 151.4662 60.0024 32.0000 1.9789 1.9808 416.2682 416.7535 0.0732 -1.0000 -1.0000 1643886 1579277799.10 151.6072 60.0024 32.0000 1.9774 1.9793 416.4310 416.9189 0.0737 -1.0000 -1.0000 1643949 1579277799.20 151.6072 60.0024 32.0000 1.9790 1.9809 416.4637 416.9660 0.0760 -1.0000 -1.0000 1644011 1579277799.30 151.6072 60.0024 32.0000 1.9792 1.9812 416.3379 416.8442 0.0760 -1.0000 -1.0000 1644074 1579277799.40 151.6072 60.0024 32.0000 1.9790 1.9810 416.4028 416.9026 0.0750 -1.0000 -1.0000 1644137 1579277799.50 151.6072 60.0024 32.0000 1.9781 1.9800 416.4739 416.9694 0.0746 -1.0000 -1.0000 1644215 1579277799.60 151.5802 60.0023 32.0000 1.9772 1.9792 416.3663 416.8595 0.0742 -1.0000 -1.0000 1644277 1579277799.70 151.4315 60.0019 32.0000 1.9779 1.9798 416.3327 416.8233 0.0738 -1.0000 -1.0000 1644340 1579277799.80 151.4315 60.0019 32.0000 1.9782 1.9801 416.2552 416.7479 0.0743 -1.0000 -1.0000 1644418 1579277799.90 151.4315 60.0019 32.0000 1.9779 1.9798 416.3672 416.8604 0.0742 -1.0000 -1.0000 1644480 1579277800.00 151.4315 60.0019 32.0000 1.9777 1.9796 416.4226 416.9130 0.0738 -1.0000 -1.0000 1644543 1579277800.10 151.4315 60.0019 32.0000 1.9786 1.9805 416.4763 416.9642 0.0735 -1.0000 -1.0000 1644605 1579277800.20 151.4315 60.0019 32.0000 1.9787 1.9806 416.2657 416.7538 0.0736 -1.0000 -1.0000 1644668 1579277800.30 151.4652 60.0019 32.0000 1.9788 1.9807 416.2635 416.7530 0.0738 -1.0000 -1.0000 1644730 1579277800.40 151.4778 60.0019 32.0000 1.9793 1.9812 416.2488 416.7391 0.0738 -1.0000 -1.0000 1644808 1579277800.50 151.4778 60.0019 32.0000 1.9783 1.9802 416.4054 416.8926 0.0733 -1.0000 -1.0000 1644871 1579277800.60 151.4778 60.0019 32.0000 1.9787 1.9806 416.3949 416.8808 0.0732 -1.0000 -1.0000 1644949 1579277800.70 151.4778 60.0019 32.0000 1.9791 1.9811 416.2376 416.7236 0.0732 -1.0000 -1.0000 1645074 1579277800.80 151.4778 60.0019 32.0000 1.9782 1.9801 416.2354 416.7204 0.0731 -1.0000 -1.0000 1645137 1579277800.90 151.4778 60.0019 32.0000 1.9776 1.9795 416.5029 416.9884 0.0731 -1.0000 -1.0000 1645215 1579277801.00 151.4778 60.0019 32.0000 1.9782 1.9801 416.4177 416.9026 0.0731 -1.0000 -1.0000 1645277 1579277801.10 151.4778 60.0019 32.0000 1.9779 1.9798 416.3554 416.8414 0.0732 -1.0000 -1.0000 1645324 1579277801.20 151.4778 60.0019 32.0000 1.9781 1.9800 416.2179 416.7038 0.0733 -1.0000 -1.0000 1645574 1579277801.30 151.4778 60.0019 32.0000 1.9785 1.9804 416.3320 416.8195 0.0734 -1.0000 -1.0000 1645637 1579277801.40 151.4778 60.0019 32.0000 1.9777 1.9796 416.4831 416.9701 0.0733 -1.0000 -1.0000 1645699 1579277801.50 151.4618 60.0019 32.0000 1.9785 1.9804 416.4443 416.9305 0.0733 -1.0000 -1.0000 1645761 1579277801.60 151.4618 60.0019 32.0000 1.9783 1.9802 416.3229 416.8099 0.0735 -1.0000 -1.0000 1645824 1579277801.70 151.4618 60.0019 32.0000 1.9787 1.9806 416.2182 416.7088 0.0742 -1.0000 -1.0000 1646355 1579277801.80 151.4618 60.0019 32.0000 1.9794 1.9813 416.3990 416.8929 0.0744 -1.0000 -1.0000 1646434 1579277801.90 151.4618 60.0019 32.0000 1.9784 1.9803 416.5026 416.9938 0.0738 -1.0000 -1.0000 1646496 1579277802.00 151.4618 60.0019 32.0000 1.9782 1.9801 416.4361 416.9243 0.0735 -1.0000 -1.0000 1646558 1579277802.10 151.4622 60.0019 32.0000 1.9791 1.9810 416.3055 416.7914 0.0733 -1.0000 -1.0000 1646637 1579277802.20 151.5842 60.0019 32.0000 1.9792 1.9811 416.2670 416.7530 0.0731 -1.0000 -1.0000 1646699 1579277802.30 151.5842 60.0019 32.0000 1.9783 1.9802 416.3336 416.8184 0.0730 -1.0000 -1.0000 1646761 1579277802.40 151.5842 60.0019 32.0000 1.9783 1.9802 416.4519 416.9371 0.0731 -1.0000 -1.0000 1646824 1579277802.50 151.5842 60.0019 32.0000 1.9789 1.9808 416.4301 416.9158 0.0731 -1.0000 -1.0000 1646886 1579277802.60 151.5842 60.0019 32.0000 1.9796 1.9815 416.3038 416.7879 0.0729 -1.0000 -1.0000 1646965 1579277802.70 151.5842 60.0019 32.0000 1.9790 1.9809 416.2462 416.7312 0.0732 -1.0000 -1.0000 1647027 1579277802.80 151.5842 60.0019 32.0000 1.9780 1.9799 416.4810 416.9701 0.0740 -1.0000 -1.0000 1647090 1579277802.90 151.5067 60.0019 32.0000 1.9785 1.9804 416.4967 416.9904 0.0744 -1.0000 -1.0000 1647168 1579277803.00 151.5067 60.0019 32.0000 1.9788 1.9807 416.4004 416.8956 0.0744 -1.0000 -1.0000 1647230 1579277803.10 151.5067 60.0019 32.0000 1.9786 1.9805 416.1978 416.6876 0.0737 -1.0000 -1.0000 1647277 1579277803.20 151.5067 60.0019 32.0000 1.9782 1.9801 416.2032 416.6903 0.0734 -1.0000 -1.0000 1647355 1579277803.30 151.5067 60.0019 32.0000 1.9782 1.9801 416.4599 416.9485 0.0736 -1.0000 -1.0000 1647418 1579277803.40 151.4244 60.0019 32.0000 1.9791 1.9810 416.4336 416.9206 0.0733 -1.0000 -1.0000 1647480 1579277803.50 151.3737 60.0019 32.0000 1.9791 1.9810 416.2721 416.7577 0.0732 -1.0000 -1.0000 1647558 1579277803.60 151.3737 60.0019 32.0000 1.9791 1.9810 416.2496 416.7348 0.0731 -1.0000 -1.0000 1647621 1579277803.70 151.3737 60.0019 32.0000 1.9782 1.9801 416.3750 416.8602 0.0731 -1.0000 -1.0000 1647683 1579277803.80 151.3737 60.0019 32.0000 1.9777 1.9796 416.3864 416.8725 0.0733 -1.0000 -1.0000 1648371 1579277803.90 151.3737 60.0019 32.0000 1.9788 1.9807 416.3143 416.8024 0.0736 -1.0000 -1.0000 1648433 1579277804.00 151.3737 60.0019 32.0000 1.9789 1.9808 416.2210 416.7101 0.0737 -1.0000 -1.0000 1648496 1579277804.10 151.5463 60.0019 32.0000 1.9789 1.9809 416.4410 416.9308 0.0738 -1.0000 -1.0000 1648574 1579277804.20 151.5463 60.0019 32.0000 1.9777 1.9797 416.4199 416.9109 0.0740 -1.0000 -1.0000 1648637 1579277804.30 151.5463 60.0019 32.0000 1.9773 1.9792 416.3129 416.8053 0.0742 -1.0000 -1.0000 1648699 1579277804.40 151.5463 60.0019 32.0000 1.9782 1.9801 416.2570 416.7491 0.0741 -1.0000 -1.0000 1648777 1579277804.50 151.5463 60.0019 32.0000 1.9781 1.9800 416.1732 416.6621 0.0736 -1.0000 -1.0000 1648840 1579277804.60 151.4772 60.0018 32.0000 1.9770 1.9789 416.3962 416.8827 0.0732 -1.0000 -1.0000 1648918 1579277804.70 151.3947 60.0015 32.0000 1.9776 1.9795 416.4069 416.8921 0.0731 -1.0000 -1.0000 1648980 1579277804.80 151.3947 60.0015 32.0000 1.9777 1.9796 416.3091 416.7953 0.0732 -1.0000 -1.0000 1649121 1579277804.90 151.3947 60.0015 32.0000 1.9781 1.9800 416.1747 416.6589 0.0729 -1.0000 -1.0000 1649183 1579277805.00 151.3947 60.0015 32.0000 1.9779 1.9798 416.2601 416.7452 0.0731 -1.0000 -1.0000 1649246 1579277805.10 151.3947 60.0015 32.0000 1.9781 1.9800 416.4345 416.9203 0.0732 -1.0000 -1.0000 1649308 1579277805.20 151.5336 60.0015 32.0000 1.9778 1.9797 416.5160 417.0043 0.0736 -1.0000 -1.0000 1649386 1579277805.30 151.5336 60.0015 32.0000 1.9781 1.9800 416.3129 416.8042 0.0740 -1.0000 -1.0000 1649621 1579277805.40 151.5336 60.0015 32.0000 1.9790 1.9810 416.2441 416.7341 0.0737 -1.0000 -1.0000 1649683 1579277805.50 151.5336 60.0015 32.0000 1.9779 1.9798 416.3191 416.8067 0.0734 -1.0000 -1.0000 1649746 1579277805.60 151.5336 60.0015 32.0000 1.9779 1.9799 416.4776 416.9660 0.0735 -1.0000 -1.0000 1649808 1579277805.70 151.5336 60.0015 32.0000 1.9784 1.9803 416.4103 416.8977 0.0734 -1.0000 -1.0000 1649871 1579277805.80 151.5336 60.0015 32.0000 1.9788 1.9807 416.3240 416.8100 0.0732 -1.0000 -1.0000 1650371 1579277805.90 151.5336 60.0015 32.0000 1.9788 1.9807 416.2472 416.7320 0.0731 -1.0000 -1.0000 1650434 1579277806.00 151.5336 60.0015 32.0000 1.9776 1.9795 416.3516 416.8366 0.0731 -1.0000 -1.0000 1650496 1579277806.10 151.5336 60.0015 32.0000 1.9782 1.9801 416.3308 416.8165 0.0733 -1.0000 -1.0000 1650558 1579277806.20 151.5336 60.0015 32.0000 1.9784 1.9803 416.1924 416.6788 0.0733 -1.0000 -1.0000 1650637 1579277806.30 151.4314 60.0015 32.0000 1.9781 1.9800 416.2970 416.7831 0.0732 -1.0000 -1.0000 1650824 1579277806.40 151.4314 60.0015 32.0000 1.9771 1.9790 416.3657 416.8515 0.0732 -1.0000 -1.0000 1650902 1579277806.50 151.4314 60.0015 32.0000 1.9782 1.9801 416.2819 416.7683 0.0733 -1.0000 -1.0000 1650965 1579277806.60 151.4314 60.0015 32.0000 1.9788 1.9807 416.2866 416.7725 0.0732 -1.0000 -1.0000 1651027 1579277806.70 151.4314 60.0015 32.0000 1.9793 1.9812 416.3031 416.7882 0.0731 -1.0000 -1.0000 1651090 1579277806.80 151.4519 60.0015 32.0000 1.9790 1.9809 416.3995 416.8848 0.0731 -1.0000 -1.0000 1651152 1579277806.90 151.5430 60.0015 32.0000 1.9772 1.9791 416.4727 416.9583 0.0731 -1.0000 -1.0000 1651230 1579277807.00 151.5430 60.0015 32.0000 1.9782 1.9801 416.4048 416.8914 0.0733 -1.0000 -1.0000 1651293 1579277807.10 151.5430 60.0015 32.0000 1.9791 1.9810 416.3315 416.8168 0.0731 -1.0000 -1.0000 1651355 1579277807.20 151.5430 60.0015 32.0000 1.9781 1.9800 416.4070 416.8932 0.0733 -1.0000 -1.0000 1651433 1579277807.30 151.5430 60.0015 32.0000 1.9782 1.9801 416.4704 416.9566 0.0732 -1.0000 -1.0000 1651496 1579277807.40 151.4863 60.0015 32.0000 1.9787 1.9806 416.4018 416.8872 0.0732 -1.0000 -1.0000 1651558 1579277807.50 151.4863 60.0015 32.0000 1.9782 1.9801 416.2570 416.7431 0.0732 -1.0000 -1.0000 1651637 1579277807.60 151.4863 60.0015 32.0000 1.9779 1.9798 416.4314 416.9179 0.0733 -1.0000 -1.0000 1651683 1579277807.70 151.4863 60.0015 32.0000 1.9776 1.9795 416.4758 416.9651 0.0738 -1.0000 -1.0000 1651761 1579277807.80 151.4863 60.0015 32.0000 1.9774 1.9793 416.4052 416.8963 0.0740 -1.0000 -1.0000 1652683 1579277807.90 151.4863 60.0015 32.0000 1.9777 1.9796 416.3282 416.8189 0.0739 -1.0000 -1.0000 1652746 1579277808.00 151.3692 60.0015 32.0000 1.9785 1.9804 416.2346 416.7251 0.0740 -1.0000 -1.0000 1652808 1579277808.10 151.3692 60.0015 32.0000 1.9784 1.9803 416.2057 416.6958 0.0738 -1.0000 -1.0000 1652886 1579277808.20 151.3692 60.0015 32.0000 1.9787 1.9806 416.3471 416.8353 0.0735 -1.0000 -1.0000 1652949 1579277808.30 151.3692 60.0015 32.0000 1.9776 1.9795 416.3727 416.8582 0.0731 -1.0000 -1.0000 1653011 1579277808.40 151.3692 60.0015 32.0000 1.9780 1.9799 416.2021 416.6870 0.0731 -1.0000 -1.0000 1653090 1579277808.50 151.3692 60.0015 32.0000 1.9781 1.9800 416.1849 416.6701 0.0732 -1.0000 -1.0000 1653152 1579277808.60 151.5091 60.0015 32.0000 1.9784 1.9803 416.3719 416.8572 0.0733 -1.0000 -1.0000 1653215 1579277808.70 151.5091 60.0015 32.0000 1.9786 1.9805 416.5584 417.0460 0.0733 -1.0000 -1.0000 1653277 1579277808.80 151.5091 60.0015 32.0000 1.9783 1.9802 416.3492 416.8351 0.0732 -1.0000 -1.0000 1653340 1579277808.90 151.5091 60.0015 32.0000 1.9789 1.9808 416.2245 416.7100 0.0732 -1.0000 -1.0000 1653590 1579277809.00 151.5091 60.0015 32.0000 1.9776 1.9795 416.2708 416.7565 0.0732 -1.0000 -1.0000 1653652 1579277809.10 151.5091 60.0015 32.0000 1.9777 1.9796 416.4744 416.9609 0.0733 -1.0000 -1.0000 1653715 1579277809.20 151.4456 60.0015 32.0000 1.9768 1.9787 416.4503 416.9371 0.0733 -1.0000 -1.0000 1653793 1579277809.30 151.4456 60.0015 32.0000 1.9779 1.9798 416.3230 416.8084 0.0731 -1.0000 -1.0000 1653855 1579277809.40 151.4456 60.0015 32.0000 1.9777 1.9796 416.3307 416.8178 0.0733 -1.0000 -1.0000 1654090 1579277809.50 151.4456 60.0015 32.0000 1.9781 1.9800 416.2761 416.7615 0.0732 -1.0000 -1.0000 1654152 1579277809.60 151.4456 60.0015 32.0000 1.9779 1.9798 416.4676 416.9557 0.0736 -1.0000 -1.0000 1654215 1579277809.70 151.4456 60.0015 32.0000 1.9787 1.9806 416.4101 416.9018 0.0741 -1.0000 -1.0000 1654277 1579277809.80 151.4944 60.0018 32.0000 1.9792 1.9811 416.2461 416.7356 0.0736 -1.0000 -1.0000 1654355 1579277809.90 151.4953 60.0018 32.0000 1.9782 1.9801 416.3180 416.8047 0.0733 -1.0000 -1.0000 1654590 1579277810.00 151.4953 60.0018 32.0000 1.9773 1.9792 416.3762 416.8622 0.0733 -1.0000 -1.0000 1654652 1579277810.10 151.4953 60.0018 32.0000 1.9778 1.9797 416.4553 416.9450 0.0739 -1.0000 -1.0000 1654730 1579277810.20 151.4953 60.0018 32.0000 1.9787 1.9806 416.4396 416.9310 0.0740 -1.0000 -1.0000 1654793 1579277810.30 151.4953 60.0018 32.0000 1.9797 1.9816 416.3077 416.7991 0.0739 -1.0000 -1.0000 1654855 1579277810.40 151.4953 60.0018 32.0000 1.9788 1.9807 416.2555 416.7433 0.0734 -1.0000 -1.0000 1655105 1579277810.50 151.5799 60.0018 32.0000 1.9781 1.9801 416.2246 416.7114 0.0735 -1.0000 -1.0000 1655168 1579277810.60 151.5799 60.0018 32.0000 1.9772 1.9791 416.4096 416.9012 0.0741 -1.0000 -1.0000 1655230 1579277810.70 151.5799 60.0018 32.0000 1.9796 1.9815 416.2758 416.7670 0.0739 -1.0000 -1.0000 1655293 1579277810.80 151.5799 60.0018 32.0000 1.9788 1.9807 416.2874 416.7770 0.0737 -1.0000 -1.0000 1655355 1579277810.90 151.5799 60.0018 32.0000 1.9782 1.9801 416.2801 416.7670 0.0733 -1.0000 -1.0000 1655433 1579277811.00 151.5085 60.0018 32.0000 1.9780 1.9799 416.3995 416.8853 0.0732 -1.0000 -1.0000 1655496 1579277811.10 151.4328 60.0018 32.0000 1.9777 1.9796 416.3900 416.8778 0.0734 -1.0000 -1.0000 1655558 1579277811.20 151.4328 60.0018 32.0000 1.9794 1.9813 416.2734 416.7591 0.0732 -1.0000 -1.0000 1655637 1579277811.30 151.4328 60.0018 32.0000 1.9789 1.9808 416.2274 416.7126 0.0731 -1.0000 -1.0000 1655699 1579277811.40 151.4328 60.0018 32.0000 1.9781 1.9800 416.4550 416.9398 0.0731 -1.0000 -1.0000 1655871 1579277811.50 151.4328 60.0018 32.0000 1.9783 1.9802 416.4522 416.9382 0.0732 -1.0000 -1.0000 1655949 1579277811.60 151.6567 60.0018 32.0000 1.9787 1.9806 416.4164 416.9015 0.0731 -1.0000 -1.0000 1656011 1579277811.70 151.6567 60.0018 32.0000 1.9792 1.9811 416.4245 416.9090 0.0730 -1.0000 -1.0000 1656074 1579277811.80 151.6567 60.0018 32.0000 1.9784 1.9803 416.4847 416.9703 0.0731 -1.0000 -1.0000 1656152 1579277811.90 151.6567 60.0018 32.0000 1.9793 1.9812 416.4213 416.9066 0.0731 -1.0000 -1.0000 1656215 1579277812.00 151.6567 60.0018 32.0000 1.9794 1.9813 416.2796 416.7659 0.0733 -1.0000 -1.0000 1656386 1579277812.10 151.6756 60.0018 32.0000 1.9786 1.9805 416.3535 416.8390 0.0731 -1.0000 -1.0000 1656465 1579277812.20 151.6899 60.0018 32.0000 1.9794 1.9813 416.5000 416.9857 0.0732 -1.0000 -1.0000 1656527 1579277812.30 151.6899 60.0018 32.0000 1.9794 1.9813 416.4548 416.9418 0.0734 -1.0000 -1.0000 1656574 1579277812.40 151.6899 60.0018 32.0000 1.9801 1.9820 416.3817 416.8674 0.0732 -1.0000 -1.0000 1656652 1579277812.50 151.6899 60.0018 32.0000 1.9799 1.9818 416.2350 416.7199 0.0730 -1.0000 -1.0000 1656886 1579277812.60 151.6899 60.0018 32.0000 1.9794 1.9813 416.3838 416.8684 0.0730 -1.0000 -1.0000 1656965 1579277812.70 151.6177 60.0018 32.0000 1.9790 1.9809 416.5708 417.0570 0.0732 -1.0000 -1.0000 1657027 1579277812.80 151.6177 60.0018 32.0000 1.9798 1.9817 416.4153 416.9010 0.0732 -1.0000 -1.0000 1657090 1579277812.90 151.6177 60.0018 32.0000 1.9804 1.9823 416.3285 416.8137 0.0731 -1.0000 -1.0000 1657152 1579277813.00 151.6177 60.0018 32.0000 1.9792 1.9811 416.4984 416.9832 0.0730 -1.0000 -1.0000 1657386 1579277813.10 151.6177 60.0018 32.0000 1.9795 1.9814 416.5001 416.9858 0.0732 -1.0000 -1.0000 1657449 1579277813.20 151.6177 60.0018 32.0000 1.9798 1.9817 416.3277 416.8133 0.0731 -1.0000 -1.0000 1657511 1579277813.30 151.6043 60.0018 32.0000 1.9798 1.9817 416.2491 416.7357 0.0733 -1.0000 -1.0000 1657574 1579277813.40 151.6043 60.0018 32.0000 1.9794 1.9813 416.3324 416.8185 0.0732 -1.0000 -1.0000 1657637 1579277813.50 151.6043 60.0018 32.0000 1.9788 1.9807 416.3766 416.8629 0.0733 -1.0000 -1.0000 1657886 1579277813.60 151.6043 60.0018 32.0000 1.9778 1.9797 416.5578 417.0453 0.0734 -1.0000 -1.0000 1657949 1579277813.70 151.6043 60.0018 32.0000 1.9793 1.9812 416.3268 416.8138 0.0733 -1.0000 -1.0000 1658011 1579277813.80 151.6043 60.0018 32.0000 1.9793 1.9812 416.2481 416.7332 0.0731 -1.0000 -1.0000 1658074 1579277813.90 151.4488 60.0018 32.0000 1.9793 1.9812 416.3425 416.8287 0.0732 -1.0000 -1.0000 1658137 1579277814.00 151.4488 60.0018 32.0000 1.9779 1.9798 416.4649 416.9509 0.0732 -1.0000 -1.0000 1658621 1579277814.10 151.4488 60.0018 32.0000 1.9783 1.9802 416.3021 416.7877 0.0732 -1.0000 -1.0000 1658683 1579277814.20 151.4488 60.0018 32.0000 1.9787 1.9806 416.1609 416.6464 0.0732 -1.0000 -1.0000 1658761 1579277814.30 151.4488 60.0018 32.0000 1.9777 1.9796 416.1648 416.6503 0.0732 -1.0000 -1.0000 1658824 1579277814.40 151.4635 60.0018 32.0000 1.9777 1.9796 416.3870 416.8730 0.0733 -1.0000 -1.0000 1658886 1579277814.50 151.4635 60.0018 32.0000 1.9775 1.9794 416.3793 416.8658 0.0733 -1.0000 -1.0000 1659121 1579277814.60 151.4635 60.0018 32.0000 1.9781 1.9800 416.2797 416.7657 0.0732 -1.0000 -1.0000 1659199 1579277814.70 151.4635 60.0018 32.0000 1.9778 1.9797 416.3029 416.7884 0.0731 -1.0000 -1.0000 1659261 1579277814.80 151.4635 60.0018 32.0000 1.9786 1.9805 416.3284 416.8134 0.0731 -1.0000 -1.0000 1659324 1579277814.90 151.4635 60.0018 32.0000 1.9786 1.9805 416.4446 416.9299 0.0731 -1.0000 -1.0000 1659402 1579277815.00 151.5299 60.0020 32.0000 1.9787 1.9806 416.2258 416.7115 0.0733 -1.0000 -1.0000 1659621 1579277815.10 151.5299 60.0020 32.0000 1.9778 1.9797 416.3349 416.8212 0.0732 -1.0000 -1.0000 1659683 1579277815.20 151.5299 60.0020 32.0000 1.9770 1.9789 416.3758 416.8612 0.0731 -1.0000 -1.0000 1659761 1579277815.30 151.5299 60.0020 32.0000 1.9777 1.9796 416.3615 416.8467 0.0731 -1.0000 -1.0000 1659824 1579277815.40 151.5299 60.0020 32.0000 1.9784 1.9803 416.1011 416.5871 0.0733 -1.0000 -1.0000 1659886 1579277815.50 151.4367 60.0020 32.0000 1.9779 1.9798 416.2484 416.7344 0.0732 -1.0000 -1.0000 1700121 1579277815.60 151.4168 60.0020 32.0000 1.9780 1.9799 416.3540 416.8398 0.0732 -1.0000 -1.0000 1700183 1579277815.70 151.4168 60.0020 32.0000 1.9776 1.9795 416.4201 416.9062 0.0732 -1.0000 -1.0000 1700246 1579277815.80 151.4168 60.0020 32.0000 1.9791 1.9810 416.2586 416.7443 0.0732 -1.0000 -1.0000 1700324 1579277815.90 151.4168 60.0020 32.0000 1.9782 1.9801 416.2079 416.6931 0.0732 -1.0000 -1.0000 1700386 1579277816.00 151.4168 60.0020 32.0000 1.9780 1.9799 416.4075 416.8932 0.0732 -1.0000 -1.0000 1700621 1579277816.10 151.4572 60.0020 32.0000 1.9778 1.9797 416.4509 416.9365 0.0731 -1.0000 -1.0000 1700683 1579277816.20 151.4572 60.0020 32.0000 1.9779 1.9798 416.2970 416.7820 0.0731 -1.0000 -1.0000 1700746 1579277816.30 151.4572 60.0020 32.0000 1.9786 1.9805 416.1870 416.6724 0.0731 -1.0000 -1.0000 1700824 1579277816.40 151.4572 60.0020 32.0000 1.9785 1.9804 416.2823 416.7668 0.0731 -1.0000 -1.0000 1700902 1579277816.50 151.4572 60.0020 32.0000 1.9779 1.9798 416.3745 416.8593 0.0730 -1.0000 -1.0000 1700965 1579277816.60 151.5055 60.0020 32.0000 1.9789 1.9808 416.3023 416.7874 0.0731 -1.0000 -1.0000 1701027 1579277816.70 151.5055 60.0020 32.0000 1.9786 1.9805 416.1797 416.6640 0.0730 -1.0000 -1.0000 1701121 1579277816.80 151.5055 60.0020 32.0000 1.9778 1.9797 416.2988 416.7838 0.0731 -1.0000 -1.0000 1701183 1579277816.90 151.5055 60.0020 32.0000 1.9777 1.9796 416.4315 416.9167 0.0731 -1.0000 -1.0000 1701261 1579277817.00 151.5055 60.0020 32.0000 1.9773 1.9792 416.3456 416.8320 0.0732 -1.0000 -1.0000 1701324 1579277817.10 151.4974 60.0020 32.0000 1.9776 1.9795 416.1489 416.6335 0.0730 -1.0000 -1.0000 1701387 1579277817.20 151.4078 60.0020 32.0000 1.9777 1.9796 416.2050 416.6904 0.0732 -1.0000 -1.0000 1701465 1579277817.30 151.4078 60.0020 32.0000 1.9777 1.9796 416.3143 416.8000 0.0731 -1.0000 -1.0000 1701527 1579277817.40 151.4078 60.0020 32.0000 1.9793 1.9812 416.2612 416.7458 0.0730 -1.0000 -1.0000 1701590 1579277817.50 151.4078 60.0020 32.0000 1.9783 1.9802 416.2754 416.7607 0.0732 -1.0000 -1.0000 1701668 1579277817.60 151.4078 60.0020 32.0000 1.9771 1.9790 416.3167 416.8011 0.0730 -1.0000 -1.0000 1701715 1579277817.70 151.5087 60.0020 32.0000 1.9775 1.9794 416.2916 416.7757 0.0730 -1.0000 -1.0000 1701793 1579277817.80 151.5189 60.0020 32.0000 1.9787 1.9806 416.2378 416.7220 0.0730 -1.0000 -1.0000 1701855 1579277817.90 151.5189 60.0020 32.0000 1.9786 1.9804 416.1387 416.6231 0.0730 -1.0000 -1.0000 1701918 1579277818.00 151.5189 60.0020 32.0000 1.9782 1.9801 416.2443 416.7290 0.0730 -1.0000 -1.0000 1701980 1579277818.10 151.5189 60.0020 32.0000 1.9772 1.9791 416.4170 416.9009 0.0729 -1.0000 -1.0000 1702168 1579277818.20 151.5189 60.0020 32.0000 1.9779 1.9798 416.3490 416.8327 0.0729 -1.0000 -1.0000 1702230 1579277818.30 151.5017 60.0020 32.0000 1.9789 1.9808 416.2501 416.7337 0.0729 -1.0000 -1.0000 1702293 1579277818.40 151.5017 60.0020 32.0000 1.9781 1.9800 416.2164 416.6999 0.0729 -1.0000 -1.0000 1702371 1579277818.50 151.5017 60.0020 32.0000 1.9778 1.9796 416.3690 416.8532 0.0730 -1.0000 -1.0000 1702433 1579277818.60 151.5017 60.0020 32.0000 1.9777 1.9796 416.4032 416.8879 0.0730 -1.0000 -1.0000 1702668 1579277818.70 151.5017 60.0020 32.0000 1.9777 1.9796 416.2590 416.7432 0.0729 -1.0000 -1.0000 1702730 1579277818.80 151.5017 60.0020 32.0000 1.9780 1.9799 416.2416 416.7242 0.0728 -1.0000 -1.0000 1702793 1579277818.90 151.5017 60.0020 32.0000 1.9782 1.9801 416.3533 416.8378 0.0730 -1.0000 -1.0000 1702871 1579277819.00 151.5017 60.0020 32.0000 1.9776 1.9795 416.4243 416.9086 0.0730 -1.0000 -1.0000 1702933 1579277819.10 151.5017 60.0020 32.0000 1.9781 1.9800 416.2779 416.7619 0.0729 -1.0000 -1.0000 1702996 1579277819.20 151.5017 60.0020 32.0000 1.9788 1.9807 416.1947 416.6778 0.0728 -1.0000 -1.0000 1703105 1579277819.30 151.5017 60.0020 32.0000 1.9787 1.9806 416.1591 416.6432 0.0730 -1.0000 -1.0000 1703168 1579277819.40 151.4048 60.0020 32.0000 1.9780 1.9799 416.2007 416.6864 0.0733 -1.0000 -1.0000 1703230 1579277819.50 151.3863 60.0020 32.0000 1.9777 1.9796 416.4550 416.9439 0.0738 -1.0000 -1.0000 1703308 1579277819.60 151.3863 60.0020 32.0000 1.9777 1.9796 416.2206 416.7106 0.0738 -1.0000 -1.0000 1703355 1579277819.70 151.3863 60.0020 32.0000 1.9786 1.9805 416.2004 416.6881 0.0734 -1.0000 -1.0000 1703886 1579277819.80 151.3863 60.0020 32.0000 1.9777 1.9796 416.2399 416.7250 0.0731 -1.0000 -1.0000 1703965 1579277819.90 151.4091 60.0020 32.0000 1.9775 1.9794 416.4079 416.8932 0.0731 -1.0000 -1.0000 1704027 1579277820.00 151.5414 60.0020 32.0000 1.9781 1.9800 416.3170 416.8012 0.0730 -1.0000 -1.0000 1704090 1579277820.10 151.5290 60.0020 32.0000 1.9787 1.9806 416.2630 416.7482 0.0731 -1.0000 -1.0000 1704168 1579277820.20 151.5125 60.0019 32.0000 1.9780 1.9799 416.1335 416.6173 0.0730 -1.0000 -1.0000 1704386 1579277820.30 151.5125 60.0019 32.0000 1.9788 1.9807 416.2294 416.7142 0.0730 -1.0000 -1.0000 1704449 1579277820.40 151.5125 60.0019 32.0000 1.9777 1.9796 416.4642 416.9483 0.0729 -1.0000 -1.0000 1704527 1579277820.50 151.5125 60.0019 32.0000 1.9782 1.9800 416.4038 416.8875 0.0729 -1.0000 -1.0000 1704590 1579277820.60 151.4268 60.0019 32.0000 1.9791 1.9810 416.2952 416.7806 0.0732 -1.0000 -1.0000 1704668 1579277820.70 151.3930 60.0019 32.0000 1.9783 1.9802 416.2399 416.7276 0.0736 -1.0000 -1.0000 1704886 1579277820.80 151.3930 60.0019 32.0000 1.9780 1.9799 416.3137 416.8026 0.0737 -1.0000 -1.0000 1704949 1579277820.90 151.3930 60.0019 32.0000 1.9780 1.9799 416.5128 417.0016 0.0735 -1.0000 -1.0000 1705027 1579277821.00 151.4748 60.0019 32.0000 1.9792 1.9811 416.2327 416.7197 0.0734 -1.0000 -1.0000 1705090 1579277821.10 151.5143 60.0019 32.0000 1.9786 1.9805 416.3029 416.7908 0.0736 -1.0000 -1.0000 1705152 1579277821.20 151.5143 60.0019 32.0000 1.9782 1.9801 416.3970 416.8858 0.0737 -1.0000 -1.0000 1705386 1579277821.30 151.5143 60.0019 32.0000 1.9771 1.9791 416.4647 416.9533 0.0735 -1.0000 -1.0000 1705449 1579277821.40 151.5143 60.0019 32.0000 1.9772 1.9791 416.3624 416.8496 0.0734 -1.0000 -1.0000 1705511 1579277821.50 151.5143 60.0019 32.0000 1.9786 1.9805 416.1949 416.6815 0.0733 -1.0000 -1.0000 1705574 1579277821.60 151.4163 60.0019 32.0000 1.9783 1.9802 416.1320 416.6171 0.0731 -1.0000 -1.0000 1705652 1579277821.70 151.4163 60.0019 32.0000 1.9775 1.9794 416.2260 416.7100 0.0729 -1.0000 -1.0000 1706496 1579277821.80 151.4163 60.0019 32.0000 1.9774 1.9793 416.2832 416.7674 0.0730 -1.0000 -1.0000 1706558 1579277821.90 151.4163 60.0019 32.0000 1.9779 1.9798 416.1979 416.6814 0.0728 -1.0000 -1.0000 1706621 1579277822.00 151.4163 60.0019 32.0000 1.9786 1.9805 416.1945 416.6786 0.0730 -1.0000 -1.0000 1706683 1579277822.10 151.4163 60.0019 32.0000 1.9789 1.9808 416.2291 416.7135 0.0729 -1.0000 -1.0000 1706761 1579277822.20 151.4163 60.0019 32.0000 1.9774 1.9793 416.3347 416.8192 0.0730 -1.0000 -1.0000 1706824 1579277822.30 151.4163 60.0019 32.0000 1.9783 1.9802 416.3472 416.8314 0.0729 -1.0000 -1.0000 1706886 1579277822.40 151.4163 60.0019 32.0000 1.9788 1.9807 416.3089 416.7930 0.0730 -1.0000 -1.0000 1706949 1579277822.50 151.4163 60.0019 32.0000 1.9789 1.9808 416.0899 416.5743 0.0730 -1.0000 -1.0000 1707011 1579277822.60 151.4163 60.0019 32.0000 1.9783 1.9801 416.3529 416.8374 0.0730 -1.0000 -1.0000 1707090 1579277822.70 151.4601 60.0019 32.0000 1.9784 1.9802 416.4124 416.8972 0.0731 -1.0000 -1.0000 1707152 1579277822.80 151.5427 60.0019 32.0000 1.9782 1.9801 416.4362 416.9228 0.0735 -1.0000 -1.0000 1707386 1579277822.90 151.5427 60.0019 32.0000 1.9782 1.9801 416.3014 416.7917 0.0739 -1.0000 -1.0000 1707465 1579277823.00 151.5427 60.0019 32.0000 1.9777 1.9796 416.2003 416.6895 0.0736 -1.0000 -1.0000 1707527 1579277823.10 151.5427 60.0019 32.0000 1.9779 1.9798 416.3058 416.7921 0.0732 -1.0000 -1.0000 1707590 1579277823.20 151.5427 60.0019 32.0000 1.9780 1.9799 416.3741 416.8597 0.0731 -1.0000 -1.0000 1707668 1579277823.30 151.5086 60.0019 32.0000 1.9790 1.9809 416.3317 416.8167 0.0731 -1.0000 -1.0000 1707731 1579277823.40 151.5086 60.0019 32.0000 1.9787 1.9806 416.1919 416.6765 0.0731 -1.0000 -1.0000 1707793 1579277823.50 151.5086 60.0019 32.0000 1.9791 1.9810 416.1543 416.6398 0.0732 -1.0000 -1.0000 1707855 1579277823.60 151.5086 60.0019 32.0000 1.9779 1.9798 416.3135 416.7986 0.0731 -1.0000 -1.0000 1707918 1579277823.70 151.5086 60.0019 32.0000 1.9782 1.9801 416.3747 416.8592 0.0730 -1.0000 -1.0000 1707996 1579277823.80 151.5086 60.0019 32.0000 1.9787 1.9805 416.4031 416.8874 0.0730 -1.0000 -1.0000 1708105 1579277823.90 151.5086 60.0019 32.0000 1.9788 1.9807 416.2040 416.6874 0.0729 -1.0000 -1.0000 1708168 1579277824.00 151.5086 60.0019 32.0000 1.9792 1.9811 416.1834 416.6684 0.0731 -1.0000 -1.0000 1708231 1579277824.10 151.4294 60.0019 32.0000 1.9786 1.9805 416.4627 416.9475 0.0731 -1.0000 -1.0000 1708293 1579277824.20 151.4260 60.0019 32.0000 1.9782 1.9801 416.3433 416.8283 0.0731 -1.0000 -1.0000 1708355 1579277824.30 151.5258 60.0023 32.0000 1.9790 1.9809 416.3192 416.8037 0.0729 -1.0000 -1.0000 1708605 1579277824.40 151.5258 60.0023 32.0000 1.9788 1.9807 416.2408 416.7238 0.0728 -1.0000 -1.0000 1708683 1579277824.50 151.5258 60.0023 32.0000 1.9777 1.9796 416.4228 416.9066 0.0729 -1.0000 -1.0000 1708746 1579277824.60 151.5258 60.0023 32.0000 1.9778 1.9797 416.4372 416.9220 0.0730 -1.0000 -1.0000 1708808 1579277824.70 151.5258 60.0023 32.0000 1.9786 1.9805 416.2726 416.7570 0.0731 -1.0000 -1.0000 1708871 1579277824.80 151.5258 60.0023 32.0000 1.9793 1.9812 416.1863 416.6703 0.0729 -1.0000 -1.0000 1709121 1579277824.90 151.5258 60.0023 32.0000 1.9783 1.9802 416.2174 416.7010 0.0729 -1.0000 -1.0000 1709199 1579277825.00 151.5258 60.0023 32.0000 1.9776 1.9794 416.2896 416.7738 0.0729 -1.0000 -1.0000 1709261 1579277825.10 151.5258 60.0023 32.0000 1.9774 1.9793 416.4361 416.9215 0.0731 -1.0000 -1.0000 1709324 1579277825.20 151.5258 60.0023 32.0000 1.9788 1.9807 416.1941 416.6786 0.0731 -1.0000 -1.0000 1709386 1579277825.30 151.5258 60.0023 32.0000 1.9788 1.9807 416.1810 416.6657 0.0730 -1.0000 -1.0000 1709621 1579277825.40 151.5258 60.0023 32.0000 1.9778 1.9797 416.3236 416.8063 0.0727 -1.0000 -1.0000 1709683 1579277825.50 151.5090 60.0023 32.0000 1.9782 1.9801 416.3803 416.8666 0.0733 -1.0000 -1.0000 1709761 1579277825.60 151.4302 60.0023 32.0000 1.9782 1.9801 416.1249 416.6116 0.0733 -1.0000 -1.0000 1709824 1579277825.70 151.4302 60.0023 32.0000 1.9791 1.9810 416.1345 416.6194 0.0730 -1.0000 -1.0000 1709886 1579277825.80 151.4302 60.0023 32.0000 1.9781 1.9800 416.1859 416.6702 0.0730 -1.0000 -1.0000 1709965 1579277825.90 151.4302 60.0023 32.0000 1.9779 1.9798 416.3170 416.8011 0.0730 -1.0000 -1.0000 1710027 1579277826.00 151.5742 60.0023 32.0000 1.9777 1.9796 416.3382 416.8225 0.0730 -1.0000 -1.0000 1710090 1579277826.10 151.5742 60.0023 32.0000 1.9793 1.9812 416.2583 416.7452 0.0734 -1.0000 -1.0000 1710152 1579277826.20 151.5742 60.0023 32.0000 1.9786 1.9805 416.1826 416.6714 0.0738 -1.0000 -1.0000 1710215 1579277826.30 151.5742 60.0023 32.0000 1.9788 1.9808 416.4251 416.9141 0.0736 -1.0000 -1.0000 1710277 1579277826.40 151.5742 60.0023 32.0000 1.9789 1.9809 416.4148 416.9013 0.0732 -1.0000 -1.0000 1710621 1579277826.50 151.5742 60.0023 32.0000 1.9788 1.9807 416.1822 416.6674 0.0731 -1.0000 -1.0000 1710683 1579277826.60 151.4734 60.0023 32.0000 1.9785 1.9804 416.2631 416.7472 0.0729 -1.0000 -1.0000 1710761 1579277826.70 151.3927 60.0023 32.0000 1.9776 1.9795 416.4150 416.8991 0.0729 -1.0000 -1.0000 1710824 1579277826.80 151.3927 60.0023 32.0000 1.9783 1.9802 416.4385 416.9237 0.0732 -1.0000 -1.0000 1710886 1579277826.90 151.3927 60.0023 32.0000 1.9780 1.9800 416.3282 416.8157 0.0735 -1.0000 -1.0000 1711215 1579277827.00 151.3927 60.0023 32.0000 1.9782 1.9801 416.2247 416.7106 0.0731 -1.0000 -1.0000 1711277 1579277827.10 151.3927 60.0023 32.0000 1.9781 1.9800 416.2989 416.7830 0.0729 -1.0000 -1.0000 1711340 1579277827.20 151.4768 60.0023 32.0000 1.9782 1.9801 416.3328 416.8161 0.0729 -1.0000 -1.0000 1711402 1579277827.30 151.4926 60.0023 32.0000 1.9784 1.9803 416.4391 416.9236 0.0730 -1.0000 -1.0000 1711465 1579277827.40 151.4926 60.0023 32.0000 1.9784 1.9803 416.2469 416.7311 0.0729 -1.0000 -1.0000 1711652 1579277827.50 151.4926 60.0023 32.0000 1.9789 1.9808 416.1845 416.6675 0.0729 -1.0000 -1.0000 1711715 1579277827.60 151.4926 60.0023 32.0000 1.9779 1.9798 416.3349 416.8201 0.0731 -1.0000 -1.0000 1711777 1579277827.70 151.4926 60.0023 32.0000 1.9777 1.9796 416.4149 416.9018 0.0735 -1.0000 -1.0000 1711840 1579277827.80 151.4950 60.0023 32.0000 1.9784 1.9804 416.2405 416.7319 0.0741 -1.0000 -1.0000 1711918 1579277827.90 151.5070 60.0023 32.0000 1.9789 1.9808 416.1958 416.6866 0.0739 -1.0000 -1.0000 1712340 1579277828.00 151.5070 60.0023 32.0000 1.9779 1.9798 416.2901 416.7792 0.0737 -1.0000 -1.0000 1712402 1579277828.10 151.5070 60.0023 32.0000 1.9773 1.9792 416.3514 416.8381 0.0733 -1.0000 -1.0000 1712480 1579277828.20 151.5070 60.0023 32.0000 1.9779 1.9798 416.4977 416.9831 0.0732 -1.0000 -1.0000 1712543 1579277828.30 151.5070 60.0023 32.0000 1.9783 1.9802 416.3863 416.8716 0.0730 -1.0000 -1.0000 1712605 1579277828.40 151.4087 60.0023 32.0000 1.9789 1.9808 416.2565 416.7418 0.0731 -1.0000 -1.0000 1713121 1579277828.50 151.4087 60.0023 32.0000 1.9789 1.9808 416.3212 416.8059 0.0730 -1.0000 -1.0000 1713183 1579277828.60 151.4087 60.0023 32.0000 1.9773 1.9792 416.4716 416.9559 0.0729 -1.0000 -1.0000 1713246 1579277828.70 151.4087 60.0023 32.0000 1.9781 1.9800 416.4008 416.8858 0.0730 -1.0000 -1.0000 1713308 1579277828.80 151.4087 60.0023 32.0000 1.9787 1.9805 416.2853 416.7691 0.0729 -1.0000 -1.0000 1713371 1579277828.90 151.4087 60.0023 32.0000 1.9786 1.9804 416.2765 416.7598 0.0728 -1.0000 -1.0000 1713449 1579277829.00 151.4631 60.0023 32.0000 1.9780 1.9799 416.3836 416.8674 0.0729 -1.0000 -1.0000 1713511 1579277829.10 151.4631 60.0023 32.0000 1.9776 1.9795 416.5096 416.9933 0.0728 -1.0000 -1.0000 1713574 1579277829.20 151.4631 60.0023 32.0000 1.9779 1.9798 416.3840 416.8681 0.0730 -1.0000 -1.0000 1713652 1579277829.30 151.4631 60.0023 32.0000 1.9782 1.9801 416.1779 416.6628 0.0731 -1.0000 -1.0000 1713715 1579277829.40 151.4631 60.0023 32.0000 1.9785 1.9804 416.2886 416.7728 0.0728 -1.0000 -1.0000 1713777 1579277829.50 151.4769 60.0023 32.0000 1.9780 1.9799 416.4967 416.9802 0.0729 -1.0000 -1.0000 1713840 1579277829.60 151.5354 60.0023 32.0000 1.9773 1.9792 416.4792 416.9623 0.0728 -1.0000 -1.0000 1713902 1579277829.70 151.5354 60.0023 32.0000 1.9779 1.9797 416.3187 416.8017 0.0728 -1.0000 -1.0000 1713965 1579277829.80 151.5354 60.0023 32.0000 1.9779 1.9798 416.4221 416.9055 0.0729 -1.0000 -1.0000 1714043 1579277829.90 151.5354 60.0023 32.0000 1.9777 1.9796 416.5321 417.0154 0.0729 -1.0000 -1.0000 1714105 1579277830.00 151.5354 60.0023 32.0000 1.9786 1.9805 416.5333 417.0186 0.0731 -1.0000 -1.0000 1714168 1579277830.10 151.4383 60.0023 32.0000 1.9782 1.9801 416.3086 416.7926 0.0729 -1.0000 -1.0000 1714246 1579277830.20 151.4383 60.0023 32.0000 1.9784 1.9803 416.2490 416.7334 0.0730 -1.0000 -1.0000 1714308 1579277830.30 151.4383 60.0023 32.0000 1.9789 1.9808 416.2450 416.7298 0.0730 -1.0000 -1.0000 1714371 1579277830.40 151.4383 60.0023 32.0000 1.9783 1.9802 416.4162 416.9005 0.0729 -1.0000 -1.0000 1714434 1579277830.50 151.4383 60.0023 32.0000 1.9783 1.9802 416.5489 417.0328 0.0728 -1.0000 -1.0000 1714496 1579277830.60 151.4383 60.0023 32.0000 1.9788 1.9807 416.3185 416.8020 0.0729 -1.0000 -1.0000 1714574 1579277830.70 151.4721 60.0023 32.0000 1.9790 1.9809 416.1489 416.6323 0.0729 -1.0000 -1.0000 1714637 1579277830.80 151.6074 60.0023 32.0000 1.9782 1.9801 416.4659 416.9499 0.0729 -1.0000 -1.0000 1714699 1579277830.90 151.6074 60.0023 32.0000 1.9787 1.9806 416.4996 416.9836 0.0729 -1.0000 -1.0000 1714777 1579277831.00 151.6074 60.0023 32.0000 1.9790 1.9809 416.4394 416.9238 0.0730 -1.0000 -1.0000 1714871 1579277831.10 151.6074 60.0023 32.0000 1.9792 1.9811 416.3093 416.7929 0.0729 -1.0000 -1.0000 1714933 1579277831.20 151.6074 60.0023 32.0000 1.9789 1.9808 416.3634 416.8473 0.0729 -1.0000 -1.0000 1714996 1579277831.30 151.6790 60.0023 32.0000 1.9791 1.9810 416.5805 417.0646 0.0729 -1.0000 -1.0000 1715058 1579277831.40 151.6790 60.0023 32.0000 1.9791 1.9810 416.5966 417.0799 0.0729 -1.0000 -1.0000 1715121 1579277831.50 151.6790 60.0023 32.0000 1.9802 1.9821 416.4705 416.9553 0.0730 -1.0000 -1.0000 1716152 1579277831.60 151.6790 60.0023 32.0000 1.9800 1.9819 416.3080 416.7916 0.0729 -1.0000 -1.0000 1716215 1579277831.70 151.6790 60.0023 32.0000 1.9788 1.9807 416.3341 416.8177 0.0729 -1.0000 -1.0000 1716277 1579277831.80 151.6057 60.0023 32.0000 1.9795 1.9814 416.4994 416.9829 0.0728 -1.0000 -1.0000 1716355 1579277831.90 151.5391 60.0023 32.0000 1.9797 1.9816 416.4053 416.8890 0.0729 -1.0000 -1.0000 1716418 1579277832.00 151.5391 60.0023 32.0000 1.9804 1.9823 416.3322 416.8169 0.0732 -1.0000 -1.0000 1716480 1579277832.10 151.5391 60.0023 32.0000 1.9794 1.9813 416.3475 416.8350 0.0735 -1.0000 -1.0000 1716558 1579277832.20 151.5391 60.0023 32.0000 1.9787 1.9806 416.4399 416.9259 0.0731 -1.0000 -1.0000 1716621 1579277832.30 151.5391 60.0023 32.0000 1.9791 1.9810 416.3880 416.8728 0.0730 -1.0000 -1.0000 1716683 1579277832.40 151.5657 60.0023 32.0000 1.9805 1.9824 416.2909 416.7745 0.0729 -1.0000 -1.0000 1716761 1579277832.50 151.5657 60.0023 32.0000 1.9805 1.9824 416.2820 416.7654 0.0728 -1.0000 -1.0000 1716824 1579277832.60 151.5657 60.0023 32.0000 1.9797 1.9816 416.3530 416.8364 0.0729 -1.0000 -1.0000 1716886 1579277832.70 151.5657 60.0023 32.0000 1.9782 1.9801 416.5114 416.9951 0.0728 -1.0000 -1.0000 1716949 1579277832.80 151.5657 60.0023 32.0000 1.9776 1.9795 416.4240 416.9069 0.0728 -1.0000 -1.0000 1717011 1579277832.90 151.5240 60.0023 32.0000 1.9776 1.9795 416.4000 416.8843 0.0729 -1.0000 -1.0000 1717090 1579277833.00 151.5147 60.0023 32.0000 1.9788 1.9807 416.3027 416.7857 0.0727 -1.0000 -1.0000 1717152 1579277833.10 151.5147 60.0023 32.0000 1.9782 1.9801 416.3375 416.8208 0.0728 -1.0000 -1.0000 1717215 1579277833.20 151.5147 60.0023 32.0000 1.9782 1.9800 416.3863 416.8690 0.0727 -1.0000 -1.0000 1717293 1579277833.30 151.5147 60.0023 32.0000 1.9778 1.9797 416.4452 416.9276 0.0727 -1.0000 -1.0000 1717355 1579277833.40 151.5096 60.0023 32.0000 1.9787 1.9806 416.2117 416.6948 0.0729 -1.0000 -1.0000 1717418 1579277833.50 151.3915 60.0023 32.0000 1.9783 1.9802 416.2665 416.7512 0.0730 -1.0000 -1.0000 1717480 1579277833.60 151.3915 60.0023 32.0000 1.9776 1.9795 416.3809 416.8656 0.0730 -1.0000 -1.0000 1717605 1579277833.70 151.3915 60.0023 32.0000 1.9775 1.9794 416.4717 416.9547 0.0728 -1.0000 -1.0000 1717668 1579277833.80 151.3915 60.0023 32.0000 1.9791 1.9810 416.2771 416.7602 0.0728 -1.0000 -1.0000 1717746 1579277833.90 151.3915 60.0023 32.0000 1.9786 1.9805 416.1459 416.6284 0.0727 -1.0000 -1.0000 1717808 1579277834.00 151.5392 60.0023 32.0000 1.9790 1.9809 416.2075 416.6912 0.0729 -1.0000 -1.0000 1717871 1579277834.10 151.5470 60.0023 32.0000 1.9785 1.9804 416.3721 416.8559 0.0729 -1.0000 -1.0000 1718105 1579277834.20 151.5470 60.0023 32.0000 1.9795 1.9814 416.1842 416.6680 0.0729 -1.0000 -1.0000 1718168 1579277834.30 151.5470 60.0023 32.0000 1.9790 1.9809 416.2325 416.7155 0.0728 -1.0000 -1.0000 1718231 1579277834.40 151.5470 60.0023 32.0000 1.9783 1.9802 416.3756 416.8587 0.0728 -1.0000 -1.0000 1718308 1579277834.50 151.5387 60.0023 32.0000 1.9775 1.9794 416.4564 416.9396 0.0728 -1.0000 -1.0000 1718371 1579277834.60 151.5111 60.0023 32.0000 1.9784 1.9803 416.2681 416.7528 0.0730 -1.0000 -1.0000 1719277 1579277834.70 151.5111 60.0023 32.0000 1.9789 1.9808 416.1860 416.6686 0.0727 -1.0000 -1.0000 1719340 1579277834.80 151.5111 60.0023 32.0000 1.9785 1.9804 416.1568 416.6408 0.0731 -1.0000 -1.0000 1719402 1579277834.90 151.5111 60.0023 32.0000 1.9777 1.9796 416.4493 416.9338 0.0731 -1.0000 -1.0000 1719465 1579277835.00 151.5111 60.0023 32.0000 1.9781 1.9800 416.3877 416.8763 0.0737 -1.0000 -1.0000 1719527 1579277835.10 151.4347 60.0026 32.0000 1.9782 1.9801 416.2086 416.6976 0.0737 -1.0000 -1.0000 1719590 1579277835.20 151.4347 60.0026 32.0000 1.9785 1.9804 416.1988 416.6856 0.0733 -1.0000 -1.0000 1719668 1579277835.30 151.4347 60.0026 32.0000 1.9782 1.9801 416.4532 416.9390 0.0731 -1.0000 -1.0000 1719731 1579277835.40 151.4347 60.0026 32.0000 1.9786 1.9805 416.3769 416.8609 0.0729 -1.0000 -1.0000 1719793 1579277835.50 151.4347 60.0026 32.0000 1.9788 1.9807 416.2818 416.7648 0.0728 -1.0000 -1.0000 1719871 1579277835.60 151.4354 60.0026 32.0000 1.9787 1.9806 416.3612 416.8442 0.0727 -1.0000 -1.0000 1719934 1579277835.70 151.4358 60.0026 32.0000 1.9782 1.9800 416.4694 416.9524 0.0727 -1.0000 -1.0000 1719996 1579277835.80 151.4358 60.0026 32.0000 1.9776 1.9795 416.4079 416.8920 0.0730 -1.0000 -1.0000 1720074 1579277835.90 151.4358 60.0026 32.0000 1.9784 1.9803 416.4173 416.9011 0.0728 -1.0000 -1.0000 1720137 1579277836.00 151.4358 60.0026 32.0000 1.9783 1.9802 416.2136 416.6966 0.0728 -1.0000 -1.0000 1720199 1579277836.10 151.4358 60.0026 32.0000 1.9779 1.9798 416.2495 416.7340 0.0730 -1.0000 -1.0000 1720261 1579277836.20 151.5268 60.0026 32.0000 1.9773 1.9792 416.3861 416.8695 0.0729 -1.0000 -1.0000 1720340 1579277836.30 151.5268 60.0026 32.0000 1.9777 1.9796 416.4562 416.9428 0.0734 -1.0000 -1.0000 1720386 1579277836.40 151.5268 60.0026 32.0000 1.9786 1.9805 416.1985 416.6866 0.0736 -1.0000 -1.0000 1720465 1579277836.50 151.5268 60.0026 32.0000 1.9783 1.9803 416.2377 416.7269 0.0737 -1.0000 -1.0000 1720527 1579277836.60 151.5268 60.0026 32.0000 1.9786 1.9805 416.3053 416.7956 0.0740 -1.0000 -1.0000 1720621 1579277836.70 151.5268 60.0026 32.0000 1.9780 1.9799 416.4341 416.9245 0.0738 -1.0000 -1.0000 1720683 1579277836.80 151.4741 60.0026 32.0000 1.9782 1.9802 416.2025 416.6891 0.0732 -1.0000 -1.0000 1720746 1579277836.90 151.4463 60.0026 32.0000 1.9793 1.9812 416.2020 416.6866 0.0731 -1.0000 -1.0000 1720824 1579277837.00 151.4463 60.0026 32.0000 1.9789 1.9808 416.2030 416.6891 0.0733 -1.0000 -1.0000 1720886 1579277837.10 151.4463 60.0026 32.0000 1.9778 1.9797 416.4837 416.9694 0.0731 -1.0000 -1.0000 1720933 1579277837.20 151.4463 60.0026 32.0000 1.9781 1.9800 416.4565 416.9408 0.0730 -1.0000 -1.0000 1721121 1579277837.30 151.4460 60.0026 32.0000 1.9785 1.9804 416.3593 416.8450 0.0733 -1.0000 -1.0000 1721183 1579277837.40 151.4244 60.0026 32.0000 1.9786 1.9805 416.1825 416.6700 0.0735 -1.0000 -1.0000 1721246 1579277837.50 151.4244 60.0026 32.0000 1.9776 1.9795 416.3558 416.8419 0.0731 -1.0000 -1.0000 1721324 1579277837.60 151.4244 60.0026 32.0000 1.9780 1.9799 416.4861 416.9699 0.0729 -1.0000 -1.0000 1721386 1579277837.70 151.4244 60.0026 32.0000 1.9778 1.9797 416.2582 416.7422 0.0730 -1.0000 -1.0000 1721886 1579277837.80 151.4244 60.0026 32.0000 1.9791 1.9810 416.1773 416.6636 0.0735 -1.0000 -1.0000 1721949 1579277837.90 151.5562 60.0026 32.0000 1.9783 1.9802 416.2667 416.7565 0.0738 -1.0000 -1.0000 1722011 1579277838.00 151.5562 60.0026 32.0000 1.9777 1.9796 416.4255 416.9152 0.0737 -1.0000 -1.0000 1722074 1579277838.10 151.5562 60.0026 32.0000 1.9773 1.9792 416.4718 416.9604 0.0736 -1.0000 -1.0000 1722152 1579277838.20 151.5562 60.0026 32.0000 1.9783 1.9802 416.3177 416.8037 0.0731 -1.0000 -1.0000 1722386 1579277838.30 151.5562 60.0026 32.0000 1.9791 1.9810 416.2235 416.7068 0.0728 -1.0000 -1.0000 1722449 1579277838.40 151.5562 60.0026 32.0000 1.9779 1.9798 416.3383 416.8220 0.0729 -1.0000 -1.0000 1722527 1579277838.50 151.4510 60.0026 32.0000 1.9778 1.9797 416.5868 417.0718 0.0730 -1.0000 -1.0000 1722590 1579277838.60 151.4510 60.0026 32.0000 1.9780 1.9799 416.3692 416.8526 0.0729 -1.0000 -1.0000 1722699 1579277838.70 151.4510 60.0026 32.0000 1.9781 1.9800 416.3750 416.8584 0.0728 -1.0000 -1.0000 1722871 1579277838.80 151.4510 60.0026 32.0000 1.9781 1.9800 416.4308 416.9145 0.0729 -1.0000 -1.0000 1722933 1579277838.90 151.4510 60.0026 32.0000 1.9784 1.9803 416.4489 416.9334 0.0730 -1.0000 -1.0000 1723011 1579277839.00 151.5002 60.0026 32.0000 1.9784 1.9803 416.3891 416.8753 0.0734 -1.0000 -1.0000 1723074 1579277839.10 151.5002 60.0026 32.0000 1.9792 1.9811 416.2869 416.7741 0.0734 -1.0000 -1.0000 1723137 1579277839.20 151.5002 60.0026 32.0000 1.9795 1.9814 416.2628 416.7480 0.0730 -1.0000 -1.0000 1723371 1579277839.30 151.5002 60.0026 32.0000 1.9781 1.9800 416.4737 416.9583 0.0731 -1.0000 -1.0000 1723433 1579277839.40 151.5002 60.0026 32.0000 1.9791 1.9810 416.3782 416.8630 0.0730 -1.0000 -1.0000 1723496 1579277839.50 151.5709 60.0026 32.0000 1.9789 1.9808 416.2312 416.7153 0.0730 -1.0000 -1.0000 1723574 1579277839.60 151.6196 60.0026 32.0000 1.9795 1.9814 416.2678 416.7528 0.0730 -1.0000 -1.0000 1723637 1579277839.70 151.6196 60.0026 32.0000 1.9782 1.9801 416.5220 417.0062 0.0730 -1.0000 -1.0000 1723871 1579277839.80 151.6196 60.0026 32.0000 1.9784 1.9803 416.3451 416.8303 0.0731 -1.0000 -1.0000 1723934 1579277839.90 151.6196 60.0026 32.0000 1.9791 1.9810 416.2225 416.7065 0.0729 -1.0000 -1.0000 1723996 1579277840.00 151.6196 60.0026 32.0000 1.9781 1.9800 416.1680 416.6514 0.0728 -1.0000 -1.0000 1724058 1579277840.10 151.4538 60.0033 32.0000 1.9776 1.9795 416.4063 416.8895 0.0728 -1.0000 -1.0000 1724137 1579277840.20 151.4538 60.0033 32.0000 1.9782 1.9801 416.4101 416.8939 0.0729 -1.0000 -1.0000 1724371 1579277840.30 151.4538 60.0033 32.0000 1.9789 1.9808 416.4463 416.9315 0.0730 -1.0000 -1.0000 1724434 1579277840.40 151.4538 60.0033 32.0000 1.9790 1.9809 416.1996 416.6834 0.0729 -1.0000 -1.0000 1724511 1579277840.50 151.4538 60.0033 32.0000 1.9785 1.9804 416.2977 416.7818 0.0730 -1.0000 -1.0000 1724574 1579277840.60 151.5362 60.0033 32.0000 1.9784 1.9802 416.4366 416.9212 0.0730 -1.0000 -1.0000 1724637 1579277840.70 151.5362 60.0033 32.0000 1.9789 1.9808 416.5487 417.0330 0.0729 -1.0000 -1.0000 1725386 1579277840.80 151.5362 60.0033 32.0000 1.9785 1.9804 416.4473 416.9321 0.0730 -1.0000 -1.0000 1725465 1579277840.90 151.5362 60.0033 32.0000 1.9783 1.9802 416.1911 416.6751 0.0730 -1.0000 -1.0000 1725527 1579277841.00 151.5362 60.0033 32.0000 1.9776 1.9795 416.3180 416.8030 0.0732 -1.0000 -1.0000 1725590 1579277841.10 151.5362 60.0033 32.0000 1.9782 1.9801 416.4622 416.9473 0.0730 -1.0000 -1.0000 1725652 1579277841.20 151.4420 60.0033 32.0000 1.9793 1.9812 416.3835 416.8678 0.0730 -1.0000 -1.0000 1725730 1579277841.30 151.4420 60.0033 32.0000 1.9792 1.9811 416.2487 416.7337 0.0731 -1.0000 -1.0000 1725793 1579277841.40 151.4420 60.0033 32.0000 1.9790 1.9809 416.1753 416.6603 0.0730 -1.0000 -1.0000 1725855 1579277841.50 151.4420 60.0033 32.0000 1.9794 1.9813 416.2751 416.7587 0.0729 -1.0000 -1.0000 1726043 1579277841.60 151.4420 60.0033 32.0000 1.9785 1.9804 416.3838 416.8686 0.0731 -1.0000 -1.0000 1726105 1579277841.70 151.4785 60.0033 32.0000 1.9781 1.9800 416.1833 416.6668 0.0729 -1.0000 -1.0000 1726168 1579277841.80 151.4835 60.0033 32.0000 1.9796 1.9815 416.2221 416.7056 0.0728 -1.0000 -1.0000 1726231 1579277841.90 151.4835 60.0033 32.0000 1.9789 1.9808 416.2762 416.7592 0.0728 -1.0000 -1.0000 1726308 1579277842.00 151.4835 60.0033 32.0000 1.9786 1.9805 416.4318 416.9161 0.0730 -1.0000 -1.0000 1726371 1579277842.10 151.4835 60.0033 32.0000 1.9788 1.9807 416.3852 416.8709 0.0732 -1.0000 -1.0000 1726434 1579277842.20 151.4835 60.0033 32.0000 1.9796 1.9815 416.2561 416.7420 0.0732 -1.0000 -1.0000 1726496 1579277842.30 151.5919 60.0033 32.0000 1.9792 1.9811 416.2765 416.7620 0.0733 -1.0000 -1.0000 1726605 1579277842.40 151.5919 60.0033 32.0000 1.9782 1.9801 416.4492 416.9395 0.0740 -1.0000 -1.0000 1726668 1579277842.50 151.5919 60.0033 32.0000 1.9776 1.9796 416.3610 416.8530 0.0740 -1.0000 -1.0000 1726730 1579277842.60 151.5919 60.0033 32.0000 1.9792 1.9812 416.2611 416.7491 0.0734 -1.0000 -1.0000 1726808 1579277842.70 151.5919 60.0033 32.0000 1.9786 1.9805 416.2447 416.7298 0.0732 -1.0000 -1.0000 1726871 1579277842.80 151.4915 60.0033 32.0000 1.9782 1.9801 416.4536 416.9396 0.0731 -1.0000 -1.0000 1726933 1579277842.90 151.4915 60.0033 32.0000 1.9777 1.9796 416.4071 416.8917 0.0730 -1.0000 -1.0000 1727011 1579277843.00 151.4915 60.0033 32.0000 1.9785 1.9804 416.2966 416.7811 0.0730 -1.0000 -1.0000 1727074 1579277843.10 151.4915 60.0033 32.0000 1.9792 1.9811 416.3581 416.8423 0.0730 -1.0000 -1.0000 1727137 1579277843.20 151.4915 60.0033 32.0000 1.9779 1.9798 416.4266 416.9111 0.0730 -1.0000 -1.0000 1727199 1579277843.30 151.4897 60.0033 32.0000 1.9785 1.9804 416.3923 416.8782 0.0732 -1.0000 -1.0000 1727590 1579277843.40 151.4337 60.0033 32.0000 1.9788 1.9807 416.3506 416.8357 0.0731 -1.0000 -1.0000 1727652 1579277843.50 151.4337 60.0033 32.0000 1.9787 1.9806 416.3249 416.8093 0.0730 -1.0000 -1.0000 1727715 1579277843.60 151.4337 60.0033 32.0000 1.9785 1.9804 416.3491 416.8327 0.0729 -1.0000 -1.0000 1727777 1579277843.70 151.4337 60.0033 32.0000 1.9784 1.9802 416.4816 416.9658 0.0730 -1.0000 -1.0000 1727840 1579277843.80 151.4337 60.0033 32.0000 1.9782 1.9801 416.4815 416.9668 0.0731 -1.0000 -1.0000 1727918 1579277843.90 151.5018 60.0033 32.0000 1.9788 1.9807 416.3617 416.8469 0.0732 -1.0000 -1.0000 1727980 1579277844.00 151.5018 60.0033 32.0000 1.9784 1.9803 416.2462 416.7320 0.0732 -1.0000 -1.0000 1728043 1579277844.10 151.5018 60.0033 32.0000 1.9776 1.9795 416.3539 416.8443 0.0739 -1.0000 -1.0000 1728121 1579277844.20 151.5018 60.0033 32.0000 1.9776 1.9795 416.3407 416.8299 0.0737 -1.0000 -1.0000 1728183 1579277844.30 151.5018 60.0033 32.0000 1.9775 1.9794 416.2959 416.7832 0.0733 -1.0000 -1.0000 1728355 1579277844.40 151.5018 60.0033 32.0000 1.9790 1.9809 416.1933 416.6789 0.0732 -1.0000 -1.0000 1728434 1579277844.50 151.4644 60.0033 32.0000 1.9789 1.9808 416.1615 416.6464 0.0730 -1.0000 -1.0000 1728496 1579277844.60 151.4644 60.0033 32.0000 1.9771 1.9790 416.3738 416.8585 0.0731 -1.0000 -1.0000 1728574 1579277844.70 151.4644 60.0033 32.0000 1.9776 1.9794 416.5055 416.9900 0.0730 -1.0000 -1.0000 1728637 1579277844.80 151.4644 60.0033 32.0000 1.9789 1.9808 416.3595 416.8454 0.0732 -1.0000 -1.0000 1728855 1579277844.90 151.4644 60.0033 32.0000 1.9786 1.9805 416.2870 416.7711 0.0729 -1.0000 -1.0000 1728933 1579277845.00 151.4011 60.0033 32.0000 1.9787 1.9806 416.4154 416.9001 0.0730 -1.0000 -1.0000 1728996 1579277845.10 151.3523 60.0033 32.0000 1.9775 1.9794 416.4883 416.9730 0.0730 -1.0000 -1.0000 1729058 1579277845.20 151.3523 60.0033 32.0000 1.9771 1.9790 416.5121 416.9966 0.0730 -1.0000 -1.0000 1729215 1579277845.30 151.3523 60.0033 32.0000 1.9786 1.9805 416.3353 416.8200 0.0730 -1.0000 -1.0000 1729277 1579277845.40 151.3523 60.0033 32.0000 1.9780 1.9799 416.2498 416.7347 0.0731 -1.0000 -1.0000 1729449 1579277845.50 151.3523 60.0033 32.0000 1.9776 1.9795 416.4318 416.9165 0.0729 -1.0000 -1.0000 1729527 1579277845.60 151.4422 60.0033 32.0000 1.9782 1.9801 416.4128 416.8972 0.0730 -1.0000 -1.0000 1729590 1579277845.70 151.4422 60.0033 32.0000 1.9784 1.9803 416.2249 416.7091 0.0730 -1.0000 -1.0000 1729652 1579277845.80 151.4422 60.0033 32.0000 1.9785 1.9804 416.2211 416.7058 0.0731 -1.0000 -1.0000 1729730 1579277845.90 151.4422 60.0033 32.0000 1.9780 1.9799 416.2934 416.7785 0.0731 -1.0000 -1.0000 1729902 1579277846.00 151.4422 60.0033 32.0000 1.9780 1.9799 416.4768 416.9615 0.0730 -1.0000 -1.0000 1729965 1579277846.10 151.4904 60.0033 32.0000 1.9787 1.9805 416.4032 416.8882 0.0731 -1.0000 -1.0000 1730027 1579277846.20 151.4904 60.0033 32.0000 1.9787 1.9806 416.2115 416.6956 0.0730 -1.0000 -1.0000 1730090 1579277846.30 151.4904 60.0033 32.0000 1.9785 1.9804 416.2147 416.6996 0.0731 -1.0000 -1.0000 1730152 1579277846.40 151.4904 60.0033 32.0000 1.9786 1.9805 416.2190 416.7024 0.0727 -1.0000 -1.0000 1730402 1579277846.50 151.4904 60.0033 32.0000 1.9780 1.9799 416.4692 416.9543 0.0731 -1.0000 -1.0000 1730465 1579277846.60 151.4826 60.0033 32.0000 1.9788 1.9807 416.4150 416.8995 0.0730 -1.0000 -1.0000 1730527 1579277846.70 151.4638 60.0033 32.0000 1.9783 1.9802 416.1920 416.6764 0.0731 -1.0000 -1.0000 1730590 1579277846.80 151.4638 60.0033 32.0000 1.9782 1.9801 416.3078 416.7914 0.0729 -1.0000 -1.0000 1730652 1579277846.90 151.4638 60.0033 32.0000 1.9778 1.9797 416.4634 416.9483 0.0731 -1.0000 -1.0000 1730902 1579277847.00 151.4638 60.0033 32.0000 1.9781 1.9800 416.4904 416.9756 0.0730 -1.0000 -1.0000 1730965 1579277847.10 151.4638 60.0033 32.0000 1.9779 1.9798 416.3184 416.8039 0.0731 -1.0000 -1.0000 1731027 1579277847.20 151.4680 60.0033 32.0000 1.9789 1.9808 416.2794 416.7642 0.0731 -1.0000 -1.0000 1731090 1579277847.30 151.4680 60.0033 32.0000 1.9781 1.9800 416.3392 416.8245 0.0731 -1.0000 -1.0000 1731152 1579277847.40 151.4680 60.0033 32.0000 1.9779 1.9798 416.3996 416.8856 0.0732 -1.0000 -1.0000 1731886 1579277847.50 151.4680 60.0033 32.0000 1.9786 1.9805 416.4609 416.9468 0.0732 -1.0000 -1.0000 1731965 1579277847.60 151.4680 60.0033 32.0000 1.9786 1.9805 416.2929 416.7779 0.0730 -1.0000 -1.0000 1732027 1579277847.70 151.4907 60.0033 32.0000 1.9783 1.9802 416.2964 416.7807 0.0730 -1.0000 -1.0000 1732105 1579277847.80 151.5515 60.0033 32.0000 1.9784 1.9803 416.2936 416.7780 0.0730 -1.0000 -1.0000 1732183 1579277847.90 151.5515 60.0033 32.0000 1.9779 1.9798 416.4525 416.9372 0.0731 -1.0000 -1.0000 1732246 1579277848.00 151.5515 60.0033 32.0000 1.9785 1.9804 416.4145 416.8998 0.0732 -1.0000 -1.0000 1732324 1579277848.10 151.5515 60.0033 32.0000 1.9795 1.9814 416.2889 416.7744 0.0731 -1.0000 -1.0000 1732386 1579277848.20 151.5515 60.0033 32.0000 1.9786 1.9805 416.2513 416.7356 0.0730 -1.0000 -1.0000 1732449 1579277848.30 151.4518 60.0033 32.0000 1.9781 1.9800 416.3353 416.8217 0.0734 -1.0000 -1.0000 1732511 1579277848.40 151.4518 60.0033 32.0000 1.9774 1.9793 416.4741 416.9638 0.0738 -1.0000 -1.0000 1732808 1579277848.50 151.4518 60.0033 32.0000 1.9772 1.9791 416.4836 416.9747 0.0739 -1.0000 -1.0000 1732886 1579277848.60 151.4518 60.0033 32.0000 1.9780 1.9799 416.3035 416.7913 0.0735 -1.0000 -1.0000 1732949 1579277848.70 151.4518 60.0033 32.0000 1.9783 1.9802 416.3694 416.8559 0.0732 -1.0000 -1.0000 1733011 1579277848.80 151.4885 60.0033 32.0000 1.9778 1.9797 416.4722 416.9568 0.0730 -1.0000 -1.0000 1733074 1579277848.90 151.4885 60.0033 32.0000 1.9783 1.9802 416.4903 416.9756 0.0731 -1.0000 -1.0000 1733152 1579277849.00 151.4885 60.0033 32.0000 1.9787 1.9806 416.4598 416.9452 0.0732 -1.0000 -1.0000 1733215 1579277849.10 151.4885 60.0033 32.0000 1.9788 1.9807 416.3559 416.8411 0.0731 -1.0000 -1.0000 1733277 1579277849.20 151.4885 60.0033 32.0000 1.9778 1.9797 416.3530 416.8376 0.0730 -1.0000 -1.0000 1733355 1579277849.30 151.4885 60.0033 32.0000 1.9774 1.9793 416.4845 416.9701 0.0732 -1.0000 -1.0000 1733418 1579277849.40 151.5894 60.0033 32.0000 1.9777 1.9796 416.4389 416.9243 0.0731 -1.0000 -1.0000 1733855 1579277849.50 151.5894 60.0033 32.0000 1.9784 1.9803 416.2310 416.7154 0.0731 -1.0000 -1.0000 1733934 1579277849.60 151.5894 60.0033 32.0000 1.9787 1.9806 416.3828 416.8677 0.0730 -1.0000 -1.0000 1733996 1579277849.70 151.5894 60.0033 32.0000 1.9778 1.9797 416.4480 416.9327 0.0731 -1.0000 -1.0000 1734058 1579277849.80 151.5894 60.0033 32.0000 1.9776 1.9795 416.4570 416.9434 0.0732 -1.0000 -1.0000 1734137 1579277849.90 151.4753 60.0033 32.0000 1.9790 1.9809 416.2748 416.7600 0.0731 -1.0000 -1.0000 1734199 1579277850.00 151.4753 60.0033 32.0000 1.9787 1.9806 416.4238 416.9103 0.0734 -1.0000 -1.0000 1734261 1579277850.10 151.4753 60.0033 32.0000 1.9785 1.9804 416.4426 416.9303 0.0734 -1.0000 -1.0000 1734324 1579277850.20 151.4753 60.0033 32.0000 1.9787 1.9806 416.3994 416.8863 0.0734 -1.0000 -1.0000 1734386 1579277850.30 151.4753 60.0033 32.0000 1.9781 1.9801 416.2262 416.7133 0.0734 -1.0000 -1.0000 1734449 1579277850.40 151.4753 60.0033 32.0000 1.9784 1.9803 416.3491 416.8367 0.0734 -1.0000 -1.0000 1734527 1579277850.50 151.4753 60.0033 32.0000 1.9788 1.9807 416.5009 416.9869 0.0732 -1.0000 -1.0000 1734590 1579277850.60 151.5024 60.0033 32.0000 1.9786 1.9805 416.5065 416.9922 0.0732 -1.0000 -1.0000 1734668 1579277850.70 151.5024 60.0033 32.0000 1.9785 1.9804 416.3496 416.8352 0.0732 -1.0000 -1.0000 1734730 1579277850.80 151.5024 60.0033 32.0000 1.9784 1.9803 416.2579 416.7447 0.0734 -1.0000 -1.0000 1734793 1579277850.90 151.5024 60.0033 32.0000 1.9789 1.9808 416.2929 416.7788 0.0732 -1.0000 -1.0000 1734855 1579277851.00 151.5024 60.0033 32.0000 1.9779 1.9798 416.4231 416.9089 0.0731 -1.0000 -1.0000 1735137 1579277851.10 151.5556 60.0033 32.0000 1.9780 1.9799 416.4661 416.9516 0.0732 -1.0000 -1.0000 1735199 1579277851.20 151.5790 60.0033 32.0000 1.9788 1.9807 416.3788 416.8648 0.0732 -1.0000 -1.0000 1735277 1579277851.30 151.5790 60.0033 32.0000 1.9795 1.9814 416.2669 416.7530 0.0732 -1.0000 -1.0000 1735340 1579277851.40 151.5790 60.0033 32.0000 1.9788 1.9807 416.3128 416.7974 0.0730 -1.0000 -1.0000 1735402 1579277851.50 151.5790 60.0033 32.0000 1.9781 1.9800 416.4990 416.9845 0.0731 -1.0000 -1.0000 1735731 1579277851.60 151.5790 60.0033 32.0000 1.9778 1.9797 416.4995 416.9858 0.0734 -1.0000 -1.0000 1735793 1579277851.70 151.5842 60.0033 32.0000 1.9790 1.9809 416.2931 416.7802 0.0734 -1.0000 -1.0000 1735855 1579277851.80 151.5842 60.0033 32.0000 1.9794 1.9813 416.2672 416.7538 0.0735 -1.0000 -1.0000 1735934 1579277851.90 151.5842 60.0033 32.0000 1.9789 1.9809 416.4199 416.9129 0.0745 -1.0000 -1.0000 1735996 1579277852.00 151.5842 60.0033 32.0000 1.9781 1.9801 416.5734 417.0748 0.0756 -1.0000 -1.0000 1736137 1579277852.10 151.5842 60.0033 32.0000 1.9793 1.9812 416.3089 416.8116 0.0760 -1.0000 -1.0000 1736215 1579277852.20 151.5842 60.0033 32.0000 1.9788 1.9808 416.2558 416.7836 0.0816 -1.0000 -1.0000 1736277 1579277852.30 151.5842 60.0033 32.0000 1.9787 1.9809 416.2714 416.8237 0.0823 -1.0000 -1.0000 1736340 1579277852.40 151.5842 60.0033 32.0000 1.9785 1.9806 416.5429 417.0637 0.0779 -1.0000 -1.0000 1736418 1579277852.50 151.5839 60.0033 32.0000 1.9792 1.9812 416.4620 416.9717 0.0766 -1.0000 -1.0000 1736886 1579277852.60 151.5839 60.0033 32.0000 1.9784 1.9804 416.2780 416.7845 0.0763 -1.0000 -1.0000 1736965 1579277852.70 151.5839 60.0033 32.0000 1.9786 1.9806 416.2431 416.7479 0.0761 -1.0000 -1.0000 1737027 1579277852.80 151.5839 60.0033 32.0000 1.9781 1.9800 416.3297 416.8349 0.0761 -1.0000 -1.0000 1737090 1579277852.90 151.4818 60.0033 32.0000 1.9771 1.9791 416.4083 416.9153 0.0764 -1.0000 -1.0000 1737168 1579277853.00 151.4818 60.0033 32.0000 1.9781 1.9801 416.4604 416.9680 0.0765 -1.0000 -1.0000 1737386 1579277853.10 151.4818 60.0033 32.0000 1.9789 1.9809 416.3023 416.8111 0.0767 -1.0000 -1.0000 1737449 1579277853.20 151.4818 60.0033 32.0000 1.9786 1.9806 416.4485 416.9591 0.0770 -1.0000 -1.0000 1737527 1579277853.30 151.4818 60.0033 32.0000 1.9783 1.9803 416.5786 417.0913 0.0772 -1.0000 -1.0000 1737590 1579277853.40 151.4818 60.0033 32.0000 1.9784 1.9804 416.4001 416.9147 0.0777 -1.0000 -1.0000 1737652 1579277853.50 151.5051 60.0033 32.0000 1.9788 1.9808 416.2636 416.7792 0.0777 -1.0000 -1.0000 1737731 1579277853.60 151.5700 60.0033 32.0000 1.9786 1.9807 416.3345 416.8502 0.0777 -1.0000 -1.0000 1737855 1579277853.70 151.5700 60.0033 32.0000 1.9783 1.9803 416.4315 416.9484 0.0780 -1.0000 -1.0000 1737918 1579277853.80 151.5700 60.0033 32.0000 1.9784 1.9804 416.4880 417.0052 0.0779 -1.0000 -1.0000 1737996 1579277853.90 151.5700 60.0033 32.0000 1.9794 1.9815 416.2646 416.7820 0.0780 -1.0000 -1.0000 1738058 1579277854.00 151.5700 60.0033 32.0000 1.9787 1.9807 416.2415 416.7582 0.0778 -1.0000 -1.0000 1738121 1579277854.10 151.5700 60.0033 32.0000 1.9779 1.9799 416.4206 416.9352 0.0776 -1.0000 -1.0000 1738355 1579277854.20 151.4694 60.0033 32.0000 1.9780 1.9800 416.3525 416.8691 0.0778 -1.0000 -1.0000 1738418 1579277854.30 151.4694 60.0033 32.0000 1.9784 1.9804 416.2767 416.7939 0.0780 -1.0000 -1.0000 1738480 1579277854.40 151.4694 60.0033 32.0000 1.9781 1.9801 416.1720 416.6913 0.0783 -1.0000 -1.0000 1738558 1579277854.50 151.4694 60.0033 32.0000 1.9776 1.9797 416.3278 416.8470 0.0783 -1.0000 -1.0000 1738621 1579277854.60 151.4694 60.0033 32.0000 1.9782 1.9802 416.4548 416.9735 0.0780 -1.0000 -1.0000 1738855 1579277854.70 151.4582 60.0025 32.0000 1.9788 1.9808 416.3435 416.8603 0.0779 -1.0000 -1.0000 1738918 1579277854.80 151.4582 60.0025 32.0000 1.9787 1.9808 416.1935 416.7099 0.0778 -1.0000 -1.0000 1738980 1579277854.90 151.4582 60.0025 32.0000 1.9784 1.9804 416.3405 416.8567 0.0778 -1.0000 -1.0000 1739058 1579277855.00 151.4582 60.0025 32.0000 1.9781 1.9802 416.4448 416.9607 0.0777 -1.0000 -1.0000 1739152 1579277855.10 151.4582 60.0025 32.0000 1.9784 1.9804 416.4474 416.9636 0.0778 -1.0000 -1.0000 1739418 1579277855.20 151.5155 60.0025 32.0000 1.9794 1.9815 416.2878 416.8046 0.0779 -1.0000 -1.0000 1739496 1579277855.30 151.5385 60.0025 32.0000 1.9793 1.9813 416.2289 416.7446 0.0777 -1.0000 -1.0000 1739558 1579277855.40 151.5385 60.0025 32.0000 1.9775 1.9795 416.3286 416.8447 0.0778 -1.0000 -1.0000 1739652 1579277855.50 151.5385 60.0025 32.0000 1.9787 1.9808 416.3987 416.9149 0.0777 -1.0000 -1.0000 1739731 1579277855.60 151.5385 60.0025 32.0000 1.9790 1.9810 416.2188 416.7333 0.0775 -1.0000 -1.0000 1739855 1579277855.70 151.5385 60.0025 32.0000 1.9797 1.9817 416.2586 416.7751 0.0777 -1.0000 -1.0000 1739918 1579277855.80 151.4590 60.0025 32.0000 1.9774 1.9794 416.3371 416.8520 0.0776 -1.0000 -1.0000 1739996 1579277855.90 151.4590 60.0025 32.0000 1.9776 1.9796 416.5404 417.0553 0.0775 -1.0000 -1.0000 1740058 1579277856.00 151.4590 60.0025 32.0000 1.9780 1.9800 416.4258 416.9403 0.0775 -1.0000 -1.0000 1740121 1579277856.10 151.4590 60.0025 32.0000 1.9787 1.9807 416.2680 416.7818 0.0774 -1.0000 -1.0000 1740355 1579277856.20 151.4590 60.0025 32.0000 1.9778 1.9798 416.2522 416.7654 0.0773 -1.0000 -1.0000 1740418 1579277856.30 151.4590 60.0025 32.0000 1.9777 1.9797 416.4431 416.9572 0.0775 -1.0000 -1.0000 1740480 1579277856.40 151.4843 60.0025 32.0000 1.9780 1.9800 416.5304 417.0441 0.0773 -1.0000 -1.0000 1740558 1579277856.50 151.4944 60.0025 32.0000 1.9774 1.9794 416.4021 416.9143 0.0772 -1.0000 -1.0000 1740621 1579277856.60 151.4944 60.0025 32.0000 1.9784 1.9804 416.2867 416.7994 0.0772 -1.0000 -1.0000 1740855 1579277856.70 151.4944 60.0025 32.0000 1.9779 1.9799 416.3732 416.8858 0.0772 -1.0000 -1.0000 1740918 1579277856.80 151.4944 60.0025 32.0000 1.9781 1.9801 416.4584 416.9694 0.0770 -1.0000 -1.0000 1740980 1579277856.90 151.4944 60.0025 32.0000 1.9788 1.9808 416.2932 416.8050 0.0772 -1.0000 -1.0000 1741058 1579277857.00 151.5215 60.0025 32.0000 1.9789 1.9809 416.2072 416.7200 0.0773 -1.0000 -1.0000 1741121 1579277857.10 151.6567 60.0025 32.0000 1.9788 1.9808 416.4200 416.9346 0.0776 -1.0000 -1.0000 1741183 1579277857.20 151.6567 60.0025 32.0000 1.9780 1.9801 416.4614 416.9772 0.0778 -1.0000 -1.0000 1741371 1579277857.30 151.6567 60.0025 32.0000 1.9787 1.9807 416.3821 416.8983 0.0777 -1.0000 -1.0000 1741433 1579277857.40 151.6567 60.0025 32.0000 1.9792 1.9812 416.2740 416.7876 0.0773 -1.0000 -1.0000 1741496 1579277857.50 151.6567 60.0025 32.0000 1.9783 1.9804 416.1440 416.6561 0.0773 -1.0000 -1.0000 1741574 1579277857.60 151.6567 60.0025 32.0000 1.9782 1.9802 416.2559 416.7709 0.0777 -1.0000 -1.0000 1741637 1579277857.70 151.6567 60.0025 32.0000 1.9777 1.9798 416.4021 416.9154 0.0772 -1.0000 -1.0000 1741699 1579277857.80 151.5293 60.0025 32.0000 1.9786 1.9806 416.3130 416.8230 0.0769 -1.0000 -1.0000 1741761 1579277857.90 151.5293 60.0025 32.0000 1.9792 1.9812 416.2906 416.8006 0.0768 -1.0000 -1.0000 1741824 1579277858.00 151.5293 60.0025 32.0000 1.9790 1.9810 416.3073 416.8162 0.0767 -1.0000 -1.0000 1741886 1579277858.10 151.5293 60.0025 32.0000 1.9780 1.9800 416.4298 416.9384 0.0766 -1.0000 -1.0000 1741965 1579277858.20 151.5293 60.0025 32.0000 1.9790 1.9810 416.4840 416.9925 0.0766 -1.0000 -1.0000 1742355 1579277858.30 151.5142 60.0025 32.0000 1.9793 1.9813 416.3817 416.8898 0.0765 -1.0000 -1.0000 1742418 1579277858.40 151.5003 60.0025 32.0000 1.9785 1.9805 416.2882 416.7963 0.0767 -1.0000 -1.0000 1742496 1579277858.50 151.5003 60.0025 32.0000 1.9782 1.9802 416.3812 416.8954 0.0778 -1.0000 -1.0000 1742558 1579277858.60 151.5003 60.0025 32.0000 1.9784 1.9804 416.3982 416.9172 0.0782 -1.0000 -1.0000 1742637 1579277858.70 151.5003 60.0025 32.0000 1.9779 1.9799 416.3320 416.8514 0.0781 -1.0000 -1.0000 1742886 1579277858.80 151.5003 60.0025 32.0000 1.9788 1.9808 416.3178 416.8345 0.0778 -1.0000 -1.0000 1742949 1579277858.90 151.5579 60.0025 32.0000 1.9780 1.9800 416.3943 416.9127 0.0782 -1.0000 -1.0000 1743027 1579277859.00 151.5579 60.0025 32.0000 1.9770 1.9790 416.4167 416.9387 0.0787 -1.0000 -1.0000 1743090 1579277859.10 151.5579 60.0025 32.0000 1.9781 1.9801 416.3757 416.8973 0.0785 -1.0000 -1.0000 1743152 1579277859.20 151.5579 60.0025 32.0000 1.9791 1.9811 416.2232 416.7389 0.0775 -1.0000 -1.0000 1743433 1579277859.30 151.5579 60.0025 32.0000 1.9784 1.9804 416.2103 416.7210 0.0770 -1.0000 -1.0000 1743496 1579277859.40 151.5579 60.0025 32.0000 1.9778 1.9798 416.2742 416.7838 0.0767 -1.0000 -1.0000 1743558 1579277859.50 151.5224 60.0025 32.0000 1.9773 1.9793 416.4125 416.9258 0.0774 -1.0000 -1.0000 1743637 1579277859.60 151.4072 60.0025 32.0000 1.9774 1.9795 416.3396 416.8542 0.0774 -1.0000 -1.0000 1743699 1579277859.70 151.4072 60.0025 32.0000 1.9783 1.9803 416.1940 416.7045 0.0768 -1.0000 -1.0000 1744137 1579277859.80 151.4072 60.0025 32.0000 1.9784 1.9804 416.1545 416.6620 0.0765 -1.0000 -1.0000 1744199 1579277859.90 151.4095 60.0025 32.0000 1.9780 1.9799 416.3332 416.8415 0.0765 -1.0000 -1.0000 1744261 1579277860.00 151.5076 60.0028 32.0000 1.9786 1.9806 416.3755 416.8836 0.0766 -1.0000 -1.0000 1744324 1579277860.10 151.5076 60.0028 32.0000 1.9791 1.9811 416.3259 416.8334 0.0765 -1.0000 -1.0000 1744402 1579277860.20 151.5076 60.0028 32.0000 1.9786 1.9806 416.2001 416.7079 0.0765 -1.0000 -1.0000 1744637 1579277860.30 151.5076 60.0028 32.0000 1.9775 1.9795 416.3539 416.8614 0.0765 -1.0000 -1.0000 1744699 1579277860.40 151.5076 60.0028 32.0000 1.9776 1.9796 416.5032 417.0113 0.0765 -1.0000 -1.0000 1744777 1579277860.50 151.5076 60.0028 32.0000 1.9784 1.9803 416.3326 416.8407 0.0766 -1.0000 -1.0000 1744840 1579277860.60 151.5070 60.0028 32.0000 1.9791 1.9811 416.2225 416.7310 0.0766 -1.0000 -1.0000 1744918 1579277860.70 151.4906 60.0028 32.0000 1.9778 1.9798 416.1364 416.6445 0.0766 -1.0000 -1.0000 1744965 1579277860.80 151.4906 60.0028 32.0000 1.9779 1.9799 416.3284 416.8390 0.0771 -1.0000 -1.0000 1745402 1579277860.90 151.4906 60.0028 32.0000 1.9776 1.9796 416.3289 416.8414 0.0772 -1.0000 -1.0000 1745480 1579277861.00 151.4906 60.0028 32.0000 1.9786 1.9807 416.3529 416.8655 0.0771 -1.0000 -1.0000 1745527 1579277861.10 151.4906 60.0028 32.0000 1.9794 1.9814 416.1984 416.7078 0.0766 -1.0000 -1.0000 1745590 1579277861.20 151.4784 60.0028 32.0000 1.9783 1.9803 416.2933 416.8000 0.0763 -1.0000 -1.0000 1745668 1579277861.30 151.4266 60.0028 32.0000 1.9780 1.9800 416.3964 416.9029 0.0763 -1.0000 -1.0000 1745730 1579277861.40 151.4266 60.0028 32.0000 1.9786 1.9806 416.2340 416.7408 0.0764 -1.0000 -1.0000 1745793 1579277861.50 151.4266 60.0028 32.0000 1.9790 1.9809 416.2055 416.7121 0.0764 -1.0000 -1.0000 1745871 1579277861.60 151.4266 60.0028 32.0000 1.9782 1.9802 416.3506 416.8572 0.0764 -1.0000 -1.0000 1745934 1579277861.70 151.4266 60.0028 32.0000 1.9779 1.9799 416.4887 416.9954 0.0762 -1.0000 -1.0000 1745996 1579277861.80 151.4266 60.0028 32.0000 1.9782 1.9801 416.2233 416.7296 0.0763 -1.0000 -1.0000 1746074 1579277861.90 151.5376 60.0028 32.0000 1.9787 1.9807 416.1729 416.6805 0.0765 -1.0000 -1.0000 1746137 1579277862.00 151.5376 60.0028 32.0000 1.9794 1.9814 416.2967 416.8033 0.0763 -1.0000 -1.0000 1746199 1579277862.10 151.5376 60.0028 32.0000 1.9778 1.9797 416.4172 416.9243 0.0764 -1.0000 -1.0000 1746277 1579277862.20 151.5376 60.0028 32.0000 1.9777 1.9796 416.1206 416.6264 0.0763 -1.0000 -1.0000 1746340 1579277862.30 151.5376 60.0028 32.0000 1.9789 1.9809 416.2103 416.7171 0.0764 -1.0000 -1.0000 1746605 1579277862.40 151.5376 60.0028 32.0000 1.9783 1.9803 416.2757 416.7822 0.0762 -1.0000 -1.0000 1746683 1579277862.50 151.5002 60.0028 32.0000 1.9776 1.9796 416.5204 417.0278 0.0764 -1.0000 -1.0000 1746746 1579277862.60 151.5002 60.0028 32.0000 1.9775 1.9795 416.4791 416.9858 0.0763 -1.0000 -1.0000 1746824 1579277862.70 151.5002 60.0028 32.0000 1.9785 1.9805 416.3578 416.8649 0.0764 -1.0000 -1.0000 1746886 1579277862.80 151.5002 60.0028 32.0000 1.9781 1.9801 416.2652 416.7719 0.0764 -1.0000 -1.0000 1747168 1579277862.90 151.5002 60.0028 32.0000 1.9788 1.9808 416.2684 416.7751 0.0763 -1.0000 -1.0000 1747246 1579277863.00 151.4753 60.0028 32.0000 1.9785 1.9804 416.4286 416.9349 0.0763 -1.0000 -1.0000 1747308 1579277863.10 151.4620 60.0028 32.0000 1.9777 1.9797 416.4994 417.0057 0.0763 -1.0000 -1.0000 1747371 1579277863.20 151.4620 60.0028 32.0000 1.9778 1.9797 416.4568 416.9638 0.0764 -1.0000 -1.0000 1747449 1579277863.30 151.4620 60.0028 32.0000 1.9783 1.9803 416.2501 416.7570 0.0764 -1.0000 -1.0000 1747652 1579277863.40 151.4620 60.0028 32.0000 1.9783 1.9803 416.3727 416.8801 0.0765 -1.0000 -1.0000 1747715 1579277863.50 151.4620 60.0028 32.0000 1.9785 1.9805 416.4739 416.9816 0.0765 -1.0000 -1.0000 1747777 1579277863.60 151.4620 60.0028 32.0000 1.9783 1.9802 416.4414 416.9497 0.0766 -1.0000 -1.0000 1747840 1579277863.70 151.4620 60.0028 32.0000 1.9786 1.9806 416.1732 416.6817 0.0766 -1.0000 -1.0000 1747902 1579277863.80 151.4620 60.0028 32.0000 1.9789 1.9809 416.2574 416.7652 0.0765 -1.0000 -1.0000 1748137 1579277863.90 151.5553 60.0028 32.0000 1.9781 1.9801 416.2979 416.8046 0.0763 -1.0000 -1.0000 1748199 1579277864.00 151.5553 60.0028 32.0000 1.9780 1.9800 416.4963 417.0027 0.0763 -1.0000 -1.0000 1748261 1579277864.10 151.5553 60.0028 32.0000 1.9786 1.9805 416.3038 416.8109 0.0765 -1.0000 -1.0000 1748340 1579277864.20 151.5545 60.0028 32.0000 1.9780 1.9800 416.2718 416.7822 0.0772 -1.0000 -1.0000 1748402 1579277864.30 151.4380 60.0028 32.0000 1.9776 1.9796 416.1656 416.6825 0.0781 -1.0000 -1.0000 1748886 1579277864.40 151.4380 60.0028 32.0000 1.9781 1.9801 416.3470 416.8664 0.0783 -1.0000 -1.0000 1748965 1579277864.50 151.4380 60.0028 32.0000 1.9779 1.9800 416.3760 416.8979 0.0784 -1.0000 -1.0000 1749027 1579277864.60 151.4380 60.0028 32.0000 1.9783 1.9803 416.3195 416.8339 0.0772 -1.0000 -1.0000 1749090 1579277864.70 151.4380 60.0028 32.0000 1.9786 1.9806 416.1658 416.6757 0.0768 -1.0000 -1.0000 1749168 1579277864.80 151.4380 60.0028 32.0000 1.9775 1.9795 416.4335 416.9444 0.0771 -1.0000 -1.0000 1749402 1579277864.90 151.4487 60.0031 32.0000 1.9776 1.9796 416.5201 417.0353 0.0778 -1.0000 -1.0000 1749465 1579277865.00 151.4487 60.0031 32.0000 1.9783 1.9804 416.3431 416.8645 0.0788 -1.0000 -1.0000 1749527 1579277865.10 151.4487 60.0031 32.0000 1.9788 1.9809 416.2329 416.7517 0.0780 -1.0000 -1.0000 1749590 1579277865.20 151.4487 60.0031 32.0000 1.9776 1.9796 416.2636 416.7757 0.0770 -1.0000 -1.0000 1749668 1579277865.30 151.4487 60.0031 32.0000 1.9773 1.9792 416.4300 416.9397 0.0768 -1.0000 -1.0000 1749731 1579277865.40 151.4487 60.0031 32.0000 1.9779 1.9799 416.4031 416.9155 0.0772 -1.0000 -1.0000 1749793 1579277865.50 151.4711 60.0031 32.0000 1.9782 1.9803 416.4033 416.9154 0.0770 -1.0000 -1.0000 1749871 1579277865.60 151.4711 60.0031 32.0000 1.9779 1.9799 416.3461 416.8569 0.0770 -1.0000 -1.0000 1749934 1579277865.70 151.4711 60.0031 32.0000 1.9775 1.9795 416.3872 416.9051 0.0782 -1.0000 -1.0000 1749996 1579277865.80 151.4711 60.0031 32.0000 1.9767 1.9787 416.3827 416.9027 0.0782 -1.0000 -1.0000 1750059 1579277865.90 151.4711 60.0031 32.0000 1.9790 1.9810 416.3171 416.8318 0.0773 -1.0000 -1.0000 1750121 1579277866.00 151.5871 60.0031 32.0000 1.9797 1.9817 416.2365 416.7470 0.0769 -1.0000 -1.0000 1750183 1579277866.10 151.5975 60.0031 32.0000 1.9797 1.9817 416.3287 416.8372 0.0766 -1.0000 -1.0000 1750261 1579277866.20 151.5975 60.0031 32.0000 1.9792 1.9812 416.5136 417.0223 0.0766 -1.0000 -1.0000 1750324 1579277866.30 151.5975 60.0031 32.0000 1.9798 1.9818 416.3904 416.8972 0.0764 -1.0000 -1.0000 1750386 1579277866.40 151.5975 60.0031 32.0000 1.9803 1.9822 416.2927 416.7991 0.0762 -1.0000 -1.0000 1750683 1579277866.50 151.5975 60.0031 32.0000 1.9800 1.9820 416.2402 416.7460 0.0762 -1.0000 -1.0000 1750746 1579277866.60 151.6201 60.0031 32.0000 1.9794 1.9814 416.3375 416.8430 0.0762 -1.0000 -1.0000 1750824 1579277866.70 151.6201 60.0031 32.0000 1.9791 1.9811 416.4287 416.9351 0.0763 -1.0000 -1.0000 1750886 1579277866.80 151.6201 60.0031 32.0000 1.9798 1.9818 416.2829 416.7883 0.0761 -1.0000 -1.0000 1750949 1579277866.90 151.6201 60.0031 32.0000 1.9791 1.9811 416.3479 416.8539 0.0762 -1.0000 -1.0000 1751137 1579277867.00 151.6201 60.0031 32.0000 1.9780 1.9800 416.5478 417.0527 0.0762 -1.0000 -1.0000 1751199 1579277867.10 151.6201 60.0031 32.0000 1.9790 1.9810 416.4408 416.9474 0.0763 -1.0000 -1.0000 1751261 1579277867.20 151.4995 60.0031 32.0000 1.9791 1.9811 416.3107 416.8195 0.0767 -1.0000 -1.0000 1751340 1579277867.30 151.4995 60.0031 32.0000 1.9782 1.9802 416.2824 416.7925 0.0769 -1.0000 -1.0000 1751402 1579277867.40 151.4995 60.0031 32.0000 1.9779 1.9799 416.4127 416.9227 0.0768 -1.0000 -1.0000 1751621 1579277867.50 151.4995 60.0031 32.0000 1.9790 1.9810 416.4012 416.9083 0.0765 -1.0000 -1.0000 1751699 1579277867.60 151.4995 60.0031 32.0000 1.9789 1.9809 416.3413 416.8512 0.0768 -1.0000 -1.0000 1751761 1579277867.70 151.4995 60.0031 32.0000 1.9789 1.9809 416.2249 416.7347 0.0768 -1.0000 -1.0000 1751824 1579277867.80 151.4817 60.0031 32.0000 1.9781 1.9801 416.4350 416.9454 0.0769 -1.0000 -1.0000 1751902 1579277867.90 151.4817 60.0031 32.0000 1.9774 1.9794 416.3147 416.8237 0.0766 -1.0000 -1.0000 1752137 1579277868.00 151.4817 60.0031 32.0000 1.9788 1.9808 416.2452 416.7516 0.0764 -1.0000 -1.0000 1752199 1579277868.10 151.4817 60.0031 32.0000 1.9788 1.9808 416.2049 416.7091 0.0760 -1.0000 -1.0000 1752277 1579277868.20 151.4817 60.0031 32.0000 1.9787 1.9806 416.3150 416.8210 0.0763 -1.0000 -1.0000 1752340 1579277868.30 151.4817 60.0031 32.0000 1.9774 1.9794 416.5144 417.0208 0.0762 -1.0000 -1.0000 1752402 1579277868.40 151.5260 60.0031 32.0000 1.9776 1.9796 416.5177 417.0254 0.0765 -1.0000 -1.0000 1752965 1579277868.50 151.5260 60.0031 32.0000 1.9779 1.9799 416.3319 416.8387 0.0763 -1.0000 -1.0000 1753027 1579277868.60 151.5260 60.0031 32.0000 1.9785 1.9804 416.2524 416.7573 0.0761 -1.0000 -1.0000 1753137 1579277868.70 151.5260 60.0031 32.0000 1.9779 1.9798 416.3578 416.8615 0.0759 -1.0000 -1.0000 1753199 1579277868.80 151.5260 60.0031 32.0000 1.9772 1.9792 416.4757 416.9806 0.0760 -1.0000 -1.0000 1753261 1579277868.90 151.4883 60.0031 32.0000 1.9776 1.9795 416.2777 416.7827 0.0761 -1.0000 -1.0000 1753402 1579277869.00 151.4360 60.0031 32.0000 1.9778 1.9798 416.2762 416.7822 0.0763 -1.0000 -1.0000 1753465 1579277869.10 151.4360 60.0031 32.0000 1.9774 1.9794 416.3450 416.8517 0.0763 -1.0000 -1.0000 1753527 1579277869.20 151.4360 60.0031 32.0000 1.9781 1.9801 416.4634 416.9699 0.0763 -1.0000 -1.0000 1753605 1579277869.30 151.4360 60.0031 32.0000 1.9778 1.9797 416.3369 416.8428 0.0763 -1.0000 -1.0000 1753668 1579277869.40 151.4360 60.0031 32.0000 1.9785 1.9804 416.2527 416.7602 0.0765 -1.0000 -1.0000 1753731 1579277869.50 151.5109 60.0031 32.0000 1.9782 1.9802 416.1777 416.6835 0.0762 -1.0000 -1.0000 1753809 1579277869.60 151.5109 60.0031 32.0000 1.9782 1.9802 416.3112 416.8165 0.0762 -1.0000 -1.0000 1753871 1579277869.70 151.5109 60.0031 32.0000 1.9773 1.9793 416.4984 417.0049 0.0762 -1.0000 -1.0000 1753933 1579277869.80 151.5109 60.0031 32.0000 1.9778 1.9798 416.4441 416.9498 0.0762 -1.0000 -1.0000 1753996 1579277869.90 151.5109 60.0031 32.0000 1.9781 1.9801 416.3492 416.8545 0.0761 -1.0000 -1.0000 1754183 1579277870.00 151.4327 60.0029 32.0000 1.9778 1.9798 416.2607 416.7653 0.0760 -1.0000 -1.0000 1754246 1579277870.10 151.4105 60.0028 32.0000 1.9775 1.9795 416.4161 416.9199 0.0759 -1.0000 -1.0000 1754309 1579277870.20 151.4105 60.0028 32.0000 1.9781 1.9801 416.5037 417.0083 0.0760 -1.0000 -1.0000 1754371 1579277870.30 151.4105 60.0028 32.0000 1.9777 1.9797 416.2766 416.7809 0.0759 -1.0000 -1.0000 1754434 1579277870.40 151.4105 60.0028 32.0000 1.9776 1.9796 416.1762 416.6800 0.0759 -1.0000 -1.0000 1754699 1579277870.50 151.4105 60.0028 32.0000 1.9774 1.9794 416.3790 416.8834 0.0760 -1.0000 -1.0000 1754761 1579277870.60 151.3385 60.0028 32.0000 1.9773 1.9793 416.4278 416.9325 0.0760 -1.0000 -1.0000 1754824 1579277870.70 151.3385 60.0028 32.0000 1.9779 1.9799 416.2568 416.7618 0.0761 -1.0000 -1.0000 1754886 1579277870.80 151.3385 60.0028 32.0000 1.9776 1.9796 416.2754 416.7795 0.0759 -1.0000 -1.0000 1754949 1579277870.90 151.3385 60.0028 32.0000 1.9772 1.9792 416.4124 416.9159 0.0758 -1.0000 -1.0000 1755027 1579277871.00 151.3385 60.0028 32.0000 1.9776 1.9795 416.4485 416.9522 0.0759 -1.0000 -1.0000 1755168 1579277871.10 151.3385 60.0028 32.0000 1.9781 1.9801 416.4751 416.9787 0.0759 -1.0000 -1.0000 1755230 1579277871.20 151.3385 60.0028 32.0000 1.9782 1.9801 416.4730 416.9765 0.0759 -1.0000 -1.0000 1755308 1579277871.30 151.4601 60.0028 32.0000 1.9788 1.9807 416.4804 416.9841 0.0758 -1.0000 -1.0000 1755371 1579277871.40 151.4601 60.0028 32.0000 1.9792 1.9812 416.3423 416.8451 0.0758 -1.0000 -1.0000 1755433 1579277871.50 151.4601 60.0028 32.0000 1.9784 1.9803 416.2202 416.7240 0.0760 -1.0000 -1.0000 1756168 1579277871.60 151.4601 60.0028 32.0000 1.9768 1.9788 416.3383 416.8440 0.0762 -1.0000 -1.0000 1756231 1579277871.70 151.4601 60.0028 32.0000 1.9778 1.9797 416.4914 416.9971 0.0761 -1.0000 -1.0000 1756293 1579277871.80 151.4569 60.0028 32.0000 1.9782 1.9801 416.3424 416.8470 0.0759 -1.0000 -1.0000 1756371 1579277871.90 151.4490 60.0028 32.0000 1.9781 1.9801 416.2942 416.7971 0.0758 -1.0000 -1.0000 1756434 1579277872.00 151.4490 60.0028 32.0000 1.9779 1.9799 416.3734 416.8768 0.0758 -1.0000 -1.0000 1756527 1579277872.10 151.4490 60.0028 32.0000 1.9779 1.9799 416.5113 417.0140 0.0758 -1.0000 -1.0000 1756590 1579277872.20 151.4490 60.0028 32.0000 1.9778 1.9798 416.4691 416.9723 0.0758 -1.0000 -1.0000 1756652 1579277872.30 151.4490 60.0028 32.0000 1.9789 1.9809 416.3260 416.8281 0.0757 -1.0000 -1.0000 1756715 1579277872.40 151.4897 60.0028 32.0000 1.9781 1.9800 416.3009 416.8046 0.0758 -1.0000 -1.0000 1756793 1579277872.50 151.4897 60.0028 32.0000 1.9784 1.9803 416.4612 416.9638 0.0757 -1.0000 -1.0000 1756886 1579277872.60 151.4897 60.0028 32.0000 1.9779 1.9799 416.5188 417.0216 0.0758 -1.0000 -1.0000 1756949 1579277872.70 151.4897 60.0028 32.0000 1.9791 1.9811 416.2548 416.7584 0.0759 -1.0000 -1.0000 1757011 1579277872.80 151.4897 60.0028 32.0000 1.9784 1.9804 416.2173 416.7197 0.0757 -1.0000 -1.0000 1757074 1579277872.90 151.4897 60.0028 32.0000 1.9778 1.9797 416.4559 416.9597 0.0760 -1.0000 -1.0000 1757152 1579277873.00 151.4725 60.0028 32.0000 1.9774 1.9794 416.4046 416.9107 0.0763 -1.0000 -1.0000 1757215 1579277873.10 151.4125 60.0028 32.0000 1.9776 1.9795 416.2721 416.7780 0.0762 -1.0000 -1.0000 1757386 1579277873.20 151.4125 60.0028 32.0000 1.9783 1.9803 416.1844 416.6895 0.0762 -1.0000 -1.0000 1757465 1579277873.30 151.4125 60.0028 32.0000 1.9783 1.9802 416.2175 416.7241 0.0763 -1.0000 -1.0000 1757527 1579277873.40 151.4125 60.0028 32.0000 1.9783 1.9803 416.3547 416.8601 0.0761 -1.0000 -1.0000 1757590 1579277873.50 151.4125 60.0028 32.0000 1.9775 1.9795 416.4464 416.9517 0.0761 -1.0000 -1.0000 1757652 1579277873.60 151.4125 60.0028 32.0000 1.9780 1.9800 416.3302 416.8353 0.0761 -1.0000 -1.0000 1757886 1579277873.70 151.4125 60.0028 32.0000 1.9788 1.9807 416.2531 416.7572 0.0760 -1.0000 -1.0000 1757949 1579277873.80 151.4125 60.0028 32.0000 1.9779 1.9799 416.4719 416.9760 0.0759 -1.0000 -1.0000 1758027 1579277873.90 151.4125 60.0028 32.0000 1.9780 1.9800 416.4136 416.9166 0.0758 -1.0000 -1.0000 1758090 1579277874.00 151.4125 60.0028 32.0000 1.9788 1.9807 416.3623 416.8649 0.0757 -1.0000 -1.0000 1758152 1579277874.10 151.4125 60.0028 32.0000 1.9782 1.9802 416.1325 416.6336 0.0756 -1.0000 -1.0000 1758386 1579277874.20 151.4915 60.0028 32.0000 1.9780 1.9800 416.3620 416.8642 0.0757 -1.0000 -1.0000 1758449 1579277874.30 151.4915 60.0028 32.0000 1.9780 1.9800 416.4622 416.9655 0.0759 -1.0000 -1.0000 1758511 1579277874.40 151.4915 60.0028 32.0000 1.9781 1.9801 416.4241 416.9271 0.0757 -1.0000 -1.0000 1758574 1579277874.50 151.4915 60.0028 32.0000 1.9772 1.9792 416.2507 416.7526 0.0757 -1.0000 -1.0000 1758637 1579277874.60 151.4915 60.0028 32.0000 1.9775 1.9794 416.3013 416.8040 0.0757 -1.0000 -1.0000 1758715 1579277874.70 151.4915 60.0028 32.0000 1.9774 1.9794 416.4633 416.9645 0.0755 -1.0000 -1.0000 1758777 1579277874.80 151.4915 60.0028 32.0000 1.9775 1.9794 416.4524 416.9550 0.0757 -1.0000 -1.0000 1758840 1579277874.90 151.3985 60.0030 32.0000 1.9781 1.9801 416.2430 416.7449 0.0756 -1.0000 -1.0000 1758918 1579277875.00 151.3985 60.0030 32.0000 1.9779 1.9799 416.1016 416.6033 0.0756 -1.0000 -1.0000 1758980 1579277875.10 151.3985 60.0030 32.0000 1.9765 1.9784 416.2697 416.7708 0.0755 -1.0000 -1.0000 1759152 1579277875.20 151.3985 60.0030 32.0000 1.9776 1.9796 416.3557 416.8567 0.0755 -1.0000 -1.0000 1759230 1579277875.30 151.3985 60.0030 32.0000 1.9777 1.9796 416.3276 416.8285 0.0755 -1.0000 -1.0000 1759293 1579277875.40 151.4270 60.0030 32.0000 1.9782 1.9802 416.2843 416.7856 0.0756 -1.0000 -1.0000 1759355 1579277875.50 151.4284 60.0030 32.0000 1.9794 1.9813 416.2761 416.7781 0.0756 -1.0000 -1.0000 1759433 1579277875.60 151.4284 60.0030 32.0000 1.9775 1.9794 416.3436 416.8451 0.0755 -1.0000 -1.0000 1759496 1579277875.70 151.4284 60.0030 32.0000 1.9768 1.9787 416.3929 416.8935 0.0754 -1.0000 -1.0000 1800183 1579277875.80 151.4284 60.0030 32.0000 1.9790 1.9809 416.2488 416.7504 0.0757 -1.0000 -1.0000 1800261 1579277875.90 151.4284 60.0030 32.0000 1.9788 1.9807 416.2215 416.7228 0.0755 -1.0000 -1.0000 1800324 1579277876.00 151.5331 60.0030 32.0000 1.9771 1.9791 416.2987 416.7995 0.0755 -1.0000 -1.0000 1800387 1579277876.10 151.5331 60.0030 32.0000 1.9777 1.9796 416.3778 416.8819 0.0761 -1.0000 -1.0000 1800465 1579277876.20 151.5331 60.0030 32.0000 1.9783 1.9803 416.2989 416.8071 0.0767 -1.0000 -1.0000 1800637 1579277876.30 151.5331 60.0030 32.0000 1.9786 1.9806 416.1373 416.6468 0.0767 -1.0000 -1.0000 1800699 1579277876.40 151.5331 60.0030 32.0000 1.9784 1.9803 416.2560 416.7614 0.0760 -1.0000 -1.0000 1800777 1579277876.50 151.4927 60.0030 32.0000 1.9776 1.9796 416.3736 416.8764 0.0757 -1.0000 -1.0000 1800840 1579277876.60 151.4528 60.0030 32.0000 1.9776 1.9796 416.4576 416.9597 0.0756 -1.0000 -1.0000 1800902 1579277876.70 151.4528 60.0030 32.0000 1.9781 1.9800 416.2756 416.7774 0.0756 -1.0000 -1.0000 1800980 1579277876.80 151.4528 60.0030 32.0000 1.9786 1.9806 416.3643 416.8670 0.0757 -1.0000 -1.0000 1801027 1579277876.90 151.4528 60.0030 32.0000 1.9776 1.9796 416.5024 417.0045 0.0756 -1.0000 -1.0000 1801105 1579277877.00 151.4528 60.0030 32.0000 1.9784 1.9803 416.4072 416.9092 0.0756 -1.0000 -1.0000 1801168 1579277877.10 151.4754 60.0030 32.0000 1.9782 1.9802 416.1496 416.6518 0.0757 -1.0000 -1.0000 1801230 1579277877.20 151.4754 60.0030 32.0000 1.9782 1.9802 416.2900 416.7914 0.0756 -1.0000 -1.0000 1801418 1579277877.30 151.4754 60.0030 32.0000 1.9793 1.9813 416.4003 416.9028 0.0757 -1.0000 -1.0000 1801480 1579277877.40 151.4754 60.0030 32.0000 1.9781 1.9800 416.4939 416.9963 0.0757 -1.0000 -1.0000 1801543 1579277877.50 151.4754 60.0030 32.0000 1.9782 1.9802 416.2910 416.7931 0.0756 -1.0000 -1.0000 1801621 1579277877.60 151.4754 60.0030 32.0000 1.9785 1.9805 416.1761 416.6762 0.0753 -1.0000 -1.0000 1801683 1579277877.70 151.5405 60.0030 32.0000 1.9780 1.9799 416.3083 416.8074 0.0752 -1.0000 -1.0000 1802215 1579277877.80 151.5405 60.0030 32.0000 1.9782 1.9801 416.4585 416.9575 0.0751 -1.0000 -1.0000 1802293 1579277877.90 151.5405 60.0030 32.0000 1.9784 1.9804 416.3528 416.8508 0.0750 -1.0000 -1.0000 1802355 1579277878.00 151.5405 60.0030 32.0000 1.9783 1.9802 416.1964 416.6942 0.0750 -1.0000 -1.0000 1802418 1579277878.10 151.5405 60.0030 32.0000 1.9781 1.9801 416.1815 416.6771 0.0747 -1.0000 -1.0000 1802496 1579277878.20 151.4300 60.0030 32.0000 1.9777 1.9797 416.4632 416.9582 0.0744 -1.0000 -1.0000 1802683 1579277878.30 151.4112 60.0030 32.0000 1.9777 1.9796 416.4753 416.9702 0.0745 -1.0000 -1.0000 1802746 1579277878.40 151.4112 60.0030 32.0000 1.9785 1.9805 416.3784 416.8720 0.0743 -1.0000 -1.0000 1802808 1579277878.50 151.4112 60.0030 32.0000 1.9790 1.9809 416.2619 416.7540 0.0742 -1.0000 -1.0000 1802871 1579277878.60 151.4112 60.0030 32.0000 1.9787 1.9806 416.2629 416.7546 0.0740 -1.0000 -1.0000 1802965 1579277878.70 151.4112 60.0030 32.0000 1.9778 1.9797 416.4642 416.9536 0.0737 -1.0000 -1.0000 1803027 1579277878.80 151.4301 60.0030 32.0000 1.9780 1.9799 416.4992 416.9888 0.0738 -1.0000 -1.0000 1803090 1579277878.90 151.6102 60.0030 32.0000 1.9791 1.9810 416.4334 416.9234 0.0737 -1.0000 -1.0000 1803168 1579277879.00 151.6102 60.0030 32.0000 1.9791 1.9811 416.3724 416.8599 0.0734 -1.0000 -1.0000 1803230 1579277879.10 151.6102 60.0030 32.0000 1.9782 1.9801 416.5714 417.0576 0.0732 -1.0000 -1.0000 1803293 1579277879.20 151.6102 60.0030 32.0000 1.9786 1.9805 416.4923 416.9782 0.0732 -1.0000 -1.0000 1803699 1579277879.30 151.6102 60.0030 32.0000 1.9787 1.9806 416.2780 416.7629 0.0731 -1.0000 -1.0000 1803762 1579277879.40 151.5392 60.0030 32.0000 1.9780 1.9799 416.3305 416.8156 0.0731 -1.0000 -1.0000 1803824 1579277879.50 151.5392 60.0030 32.0000 1.9778 1.9797 416.4672 416.9519 0.0730 -1.0000 -1.0000 1803902 1579277879.60 151.5392 60.0030 32.0000 1.9782 1.9801 416.5373 417.0207 0.0729 -1.0000 -1.0000 1803965 1579277879.70 151.5392 60.0030 32.0000 1.9787 1.9806 416.3484 416.8320 0.0728 -1.0000 -1.0000 1804027 1579277879.80 151.5392 60.0030 32.0000 1.9788 1.9807 416.2700 416.7538 0.0730 -1.0000 -1.0000 1804137 1579277879.90 151.4918 60.0029 32.0000 1.9786 1.9805 416.3738 416.8581 0.0729 -1.0000 -1.0000 1804199 1579277880.00 151.4610 60.0028 32.0000 1.9781 1.9799 416.5279 417.0107 0.0727 -1.0000 -1.0000 1804262 1579277880.10 151.4610 60.0028 32.0000 1.9775 1.9794 416.5498 417.0332 0.0728 -1.0000 -1.0000 1804324 1579277880.20 151.4610 60.0028 32.0000 1.9787 1.9806 416.2848 416.7680 0.0728 -1.0000 -1.0000 1804386 1579277880.30 151.4610 60.0028 32.0000 1.9776 1.9795 416.2963 416.7799 0.0729 -1.0000 -1.0000 1804886 1579277880.40 151.4610 60.0028 32.0000 1.9784 1.9803 416.4557 416.9392 0.0728 -1.0000 -1.0000 1804949 1579277880.50 151.4610 60.0028 32.0000 1.9785 1.9804 416.4431 416.9264 0.0729 -1.0000 -1.0000 1805011 1579277880.60 151.4610 60.0028 32.0000 1.9797 1.9816 416.3710 416.8542 0.0727 -1.0000 -1.0000 1805090 1579277880.70 151.5103 60.0028 32.0000 1.9786 1.9805 416.2775 416.7603 0.0728 -1.0000 -1.0000 1805152 1579277880.80 151.6011 60.0028 32.0000 1.9793 1.9812 416.2811 416.7642 0.0728 -1.0000 -1.0000 1805386 1579277880.90 151.6011 60.0028 32.0000 1.9782 1.9801 416.4830 416.9666 0.0729 -1.0000 -1.0000 1805449 1579277881.00 151.6011 60.0028 32.0000 1.9786 1.9805 416.4583 416.9412 0.0728 -1.0000 -1.0000 1805511 1579277881.10 151.6011 60.0028 32.0000 1.9787 1.9806 416.3948 416.8789 0.0729 -1.0000 -1.0000 1805574 1579277881.20 151.6011 60.0028 32.0000 1.9791 1.9810 416.2925 416.7766 0.0730 -1.0000 -1.0000 1805652 1579277881.30 151.6011 60.0028 32.0000 1.9780 1.9799 416.5203 417.0037 0.0729 -1.0000 -1.0000 1805715 1579277881.40 151.5346 60.0028 32.0000 1.9780 1.9798 416.5193 417.0034 0.0728 -1.0000 -1.0000 1805777 1579277881.50 151.5346 60.0028 32.0000 1.9787 1.9805 416.3394 416.8223 0.0728 -1.0000 -1.0000 1805856 1579277881.60 151.5346 60.0028 32.0000 1.9785 1.9803 416.2561 416.7396 0.0728 -1.0000 -1.0000 1805918 1579277881.70 151.5346 60.0028 32.0000 1.9788 1.9806 416.4275 416.9106 0.0729 -1.0000 -1.0000 1805980 1579277881.80 151.5346 60.0028 32.0000 1.9783 1.9802 416.4408 416.9250 0.0729 -1.0000 -1.0000 1806043 1579277881.90 151.4829 60.0028 32.0000 1.9780 1.9799 416.4542 416.9396 0.0732 -1.0000 -1.0000 1806106 1579277882.00 151.4829 60.0028 32.0000 1.9786 1.9805 416.3744 416.8605 0.0732 -1.0000 -1.0000 1806168 1579277882.10 151.4829 60.0028 32.0000 1.9794 1.9813 416.3501 416.8355 0.0731 -1.0000 -1.0000 1806277 1579277882.20 151.4829 60.0028 32.0000 1.9779 1.9798 416.3382 416.8208 0.0727 -1.0000 -1.0000 1806340 1579277882.30 151.4829 60.0028 32.0000 1.9781 1.9800 416.4834 416.9667 0.0728 -1.0000 -1.0000 1806402 1579277882.40 151.5175 60.0028 32.0000 1.9781 1.9800 416.3033 416.7872 0.0729 -1.0000 -1.0000 1806480 1579277882.50 151.5611 60.0028 32.0000 1.9786 1.9805 416.2296 416.7123 0.0728 -1.0000 -1.0000 1806543 1579277882.60 151.5611 60.0028 32.0000 1.9788 1.9807 416.3288 416.8127 0.0728 -1.0000 -1.0000 1806621 1579277882.70 151.5611 60.0028 32.0000 1.9780 1.9799 416.5409 417.0246 0.0729 -1.0000 -1.0000 1806683 1579277882.80 151.5611 60.0028 32.0000 1.9790 1.9809 416.4679 416.9513 0.0728 -1.0000 -1.0000 1807418 1579277882.90 151.5611 60.0028 32.0000 1.9780 1.9799 416.2902 416.7729 0.0727 -1.0000 -1.0000 1807496 1579277883.00 151.4985 60.0028 32.0000 1.9786 1.9805 416.3281 416.8108 0.0727 -1.0000 -1.0000 1807558 1579277883.10 151.4985 60.0028 32.0000 1.9790 1.9809 416.4911 416.9735 0.0728 -1.0000 -1.0000 1807621 1579277883.20 151.4985 60.0028 32.0000 1.9787 1.9806 416.4084 416.8924 0.0728 -1.0000 -1.0000 1807699 1579277883.30 151.4985 60.0028 32.0000 1.9782 1.9801 416.3190 416.8025 0.0729 -1.0000 -1.0000 1807762 1579277883.40 151.4985 60.0028 32.0000 1.9795 1.9814 416.3147 416.7987 0.0730 -1.0000 -1.0000 1807824 1579277883.50 151.4985 60.0028 32.0000 1.9793 1.9812 416.3448 416.8300 0.0732 -1.0000 -1.0000 1807902 1579277883.60 151.4945 60.0028 32.0000 1.9784 1.9803 416.5030 416.9884 0.0731 -1.0000 -1.0000 1807965 1579277883.70 151.4945 60.0028 32.0000 1.9787 1.9806 416.4025 416.8867 0.0728 -1.0000 -1.0000 1808027 1579277883.80 151.4945 60.0028 32.0000 1.9794 1.9812 416.2128 416.6945 0.0727 -1.0000 -1.0000 1808106 1579277883.90 151.4945 60.0028 32.0000 1.9781 1.9800 416.3295 416.8132 0.0729 -1.0000 -1.0000 1808168 1579277884.00 151.4945 60.0028 32.0000 1.9771 1.9789 416.5164 416.9990 0.0727 -1.0000 -1.0000 1808231 1579277884.10 151.4925 60.0030 32.0000 1.9777 1.9796 416.4843 416.9679 0.0729 -1.0000 -1.0000 1808293 1579277884.20 151.4833 60.0037 32.0000 1.9788 1.9807 416.3741 416.8580 0.0729 -1.0000 -1.0000 1808356 1579277884.30 151.4833 60.0037 32.0000 1.9790 1.9809 416.2743 416.7576 0.0728 -1.0000 -1.0000 1808418 1579277884.40 151.4833 60.0037 32.0000 1.9786 1.9805 416.4075 416.8908 0.0728 -1.0000 -1.0000 1808652 1579277884.50 151.4833 60.0037 32.0000 1.9780 1.9799 416.4697 416.9524 0.0727 -1.0000 -1.0000 1808715 1579277884.60 151.4833 60.0037 32.0000 1.9782 1.9800 416.3594 416.8440 0.0730 -1.0000 -1.0000 1808793 1579277884.70 151.4833 60.0037 32.0000 1.9783 1.9802 416.3080 416.7912 0.0728 -1.0000 -1.0000 1808855 1579277884.80 151.4833 60.0037 32.0000 1.9776 1.9795 416.4855 416.9694 0.0729 -1.0000 -1.0000 1808918 1579277884.90 151.4833 60.0037 32.0000 1.9780 1.9799 416.5037 416.9862 0.0726 -1.0000 -1.0000 1809418 1579277885.00 151.4833 60.0037 32.0000 1.9785 1.9804 416.2617 416.7439 0.0726 -1.0000 -1.0000 1809480 1579277885.10 151.4833 60.0037 32.0000 1.9791 1.9810 416.1855 416.6678 0.0728 -1.0000 -1.0000 1809543 1579277885.20 151.4833 60.0037 32.0000 1.9783 1.9802 416.3542 416.8394 0.0732 -1.0000 -1.0000 1809605 1579277885.30 151.4833 60.0037 32.0000 1.9786 1.9805 416.4219 416.9092 0.0734 -1.0000 -1.0000 1809668 1579277885.40 151.4873 60.0037 32.0000 1.9776 1.9795 416.3996 416.8848 0.0730 -1.0000 -1.0000 1810012 1579277885.50 151.4873 60.0037 32.0000 1.9792 1.9811 416.4076 416.8924 0.0730 -1.0000 -1.0000 1810074 1579277885.60 151.4873 60.0037 32.0000 1.9789 1.9808 416.3080 416.7913 0.0729 -1.0000 -1.0000 1810152 1579277885.70 151.4873 60.0037 32.0000 1.9793 1.9812 416.3247 416.8073 0.0727 -1.0000 -1.0000 1810199 1579277885.80 151.4873 60.0037 32.0000 1.9785 1.9803 416.3917 416.8751 0.0729 -1.0000 -1.0000 1810277 1579277885.90 151.5559 60.0037 32.0000 1.9789 1.9808 416.4140 416.8982 0.0729 -1.0000 -1.0000 1810668 1579277886.00 151.5591 60.0037 32.0000 1.9782 1.9801 416.2505 416.7344 0.0729 -1.0000 -1.0000 1810730 1579277886.10 151.5591 60.0037 32.0000 1.9780 1.9799 416.2650 416.7482 0.0728 -1.0000 -1.0000 1810808 1579277886.20 151.5591 60.0037 32.0000 1.9780 1.9799 416.5179 417.0014 0.0728 -1.0000 -1.0000 1810871 1579277886.30 151.5591 60.0037 32.0000 1.9785 1.9804 416.4096 416.8929 0.0729 -1.0000 -1.0000 1810933 1579277886.40 151.5547 60.0037 32.0000 1.9788 1.9807 416.3294 416.8110 0.0727 -1.0000 -1.0000 1811011 1579277886.50 151.4962 60.0037 32.0000 1.9794 1.9813 416.3021 416.7852 0.0727 -1.0000 -1.0000 1811074 1579277886.60 151.4962 60.0037 32.0000 1.9782 1.9801 416.5312 417.0138 0.0727 -1.0000 -1.0000 1811152 1579277886.70 151.4962 60.0037 32.0000 1.9778 1.9797 416.5523 417.0353 0.0727 -1.0000 -1.0000 1811215 1579277886.80 151.4962 60.0037 32.0000 1.9784 1.9803 416.4704 416.9530 0.0727 -1.0000 -1.0000 1811277 1579277886.90 151.4962 60.0037 32.0000 1.9789 1.9808 416.3397 416.8225 0.0728 -1.0000 -1.0000 1811340 1579277887.00 151.5114 60.0037 32.0000 1.9788 1.9807 416.4006 416.8839 0.0728 -1.0000 -1.0000 1811402 1579277887.10 151.5114 60.0037 32.0000 1.9788 1.9807 416.5103 416.9936 0.0728 -1.0000 -1.0000 1811465 1579277887.20 151.5114 60.0037 32.0000 1.9785 1.9804 416.3983 416.8816 0.0729 -1.0000 -1.0000 1811543 1579277887.30 151.5114 60.0037 32.0000 1.9789 1.9808 416.2336 416.7168 0.0728 -1.0000 -1.0000 1811605 1579277887.40 151.5114 60.0037 32.0000 1.9782 1.9801 416.3899 416.8743 0.0729 -1.0000 -1.0000 1811668 1579277887.50 151.5114 60.0037 32.0000 1.9783 1.9802 416.4755 416.9589 0.0728 -1.0000 -1.0000 1811746 1579277887.60 151.5641 60.0037 32.0000 1.9782 1.9801 416.4776 416.9605 0.0727 -1.0000 -1.0000 1811808 1579277887.70 151.5641 60.0037 32.0000 1.9793 1.9812 416.2554 416.7385 0.0728 -1.0000 -1.0000 1811871 1579277887.80 151.5641 60.0037 32.0000 1.9789 1.9808 416.3039 416.7878 0.0730 -1.0000 -1.0000 1811934 1579277887.90 151.5641 60.0037 32.0000 1.9785 1.9804 416.4366 416.9195 0.0727 -1.0000 -1.0000 1812183 1579277888.00 151.5641 60.0037 32.0000 1.9779 1.9797 416.4227 416.9051 0.0727 -1.0000 -1.0000 1812246 1579277888.10 151.5641 60.0037 32.0000 1.9788 1.9807 416.2416 416.7244 0.0728 -1.0000 -1.0000 1812308 1579277888.20 151.5641 60.0037 32.0000 1.9792 1.9811 416.3017 416.7838 0.0727 -1.0000 -1.0000 1812371 1579277888.30 151.4905 60.0037 32.0000 1.9783 1.9802 416.3084 416.7917 0.0728 -1.0000 -1.0000 1812434 1579277888.40 151.4905 60.0037 32.0000 1.9778 1.9797 416.4858 416.9684 0.0727 -1.0000 -1.0000 1812949 1579277888.50 151.4905 60.0037 32.0000 1.9782 1.9801 416.3795 416.8619 0.0728 -1.0000 -1.0000 1813011 1579277888.60 151.4905 60.0037 32.0000 1.9787 1.9806 416.4239 416.9088 0.0730 -1.0000 -1.0000 1813074 1579277888.70 151.4905 60.0037 32.0000 1.9788 1.9807 416.2989 416.7850 0.0733 -1.0000 -1.0000 1813152 1579277888.80 151.4916 60.0037 32.0000 1.9785 1.9804 416.3857 416.8707 0.0731 -1.0000 -1.0000 1813199 1579277888.90 151.5003 60.0037 32.0000 1.9779 1.9798 416.4902 416.9754 0.0731 -1.0000 -1.0000 1813543 1579277889.00 151.5003 60.0037 32.0000 1.9782 1.9801 416.5154 417.0012 0.0731 -1.0000 -1.0000 1813605 1579277889.10 151.5003 60.0037 32.0000 1.9784 1.9803 416.3806 416.8645 0.0729 -1.0000 -1.0000 1813668 1579277889.20 151.5003 60.0037 32.0000 1.9786 1.9804 416.3332 416.8169 0.0729 -1.0000 -1.0000 1813746 1579277889.30 151.5003 60.0037 32.0000 1.9784 1.9803 416.4622 416.9459 0.0728 -1.0000 -1.0000 1813808 1579277889.40 151.4971 60.0037 32.0000 1.9780 1.9799 416.5591 417.0427 0.0728 -1.0000 -1.0000 1813871 1579277889.50 151.4881 60.0037 32.0000 1.9788 1.9807 416.3609 416.8435 0.0727 -1.0000 -1.0000 1813934 1579277889.60 151.4881 60.0037 32.0000 1.9789 1.9808 416.2353 416.7187 0.0729 -1.0000 -1.0000 1813996 1579277889.70 151.4881 60.0037 32.0000 1.9786 1.9805 416.2817 416.7678 0.0734 -1.0000 -1.0000 1814058 1579277889.80 151.4881 60.0037 32.0000 1.9777 1.9796 416.4396 416.9278 0.0735 -1.0000 -1.0000 1814136 1579277889.90 151.4881 60.0037 32.0000 1.9784 1.9803 416.3758 416.8628 0.0734 -1.0000 -1.0000 1814215 1579277890.00 151.4205 60.0038 32.0000 1.9779 1.9798 416.2527 416.7379 0.0731 -1.0000 -1.0000 1814668 1579277890.10 151.4205 60.0038 32.0000 1.9785 1.9804 416.2132 416.6990 0.0733 -1.0000 -1.0000 1814746 1579277890.20 151.4205 60.0038 32.0000 1.9784 1.9803 416.3328 416.8181 0.0732 -1.0000 -1.0000 1814808 1579277890.30 151.4205 60.0038 32.0000 1.9784 1.9803 416.3619 416.8494 0.0734 -1.0000 -1.0000 1814871 1579277890.40 151.4205 60.0038 32.0000 1.9791 1.9810 416.2562 416.7422 0.0732 -1.0000 -1.0000 1814949 1579277890.50 151.4205 60.0038 32.0000 1.9792 1.9811 416.3263 416.8144 0.0737 -1.0000 -1.0000 1815011 1579277890.60 151.4239 60.0038 32.0000 1.9783 1.9802 416.3766 416.8682 0.0740 -1.0000 -1.0000 1815090 1579277890.70 151.5481 60.0038 32.0000 1.9781 1.9800 416.4745 416.9626 0.0734 -1.0000 -1.0000 1815152 1579277890.80 151.5481 60.0038 32.0000 1.9784 1.9803 416.5211 417.0065 0.0731 -1.0000 -1.0000 1815215 1579277890.90 151.5481 60.0038 32.0000 1.9780 1.9799 416.3583 416.8427 0.0729 -1.0000 -1.0000 1815277 1579277891.00 151.5481 60.0038 32.0000 1.9788 1.9807 416.2676 416.7505 0.0728 -1.0000 -1.0000 1815340 1579277891.10 151.5481 60.0038 32.0000 1.9785 1.9804 416.2997 416.7839 0.0729 -1.0000 -1.0000 1815402 1579277891.20 151.5481 60.0038 32.0000 1.9773 1.9792 416.4272 416.9110 0.0730 -1.0000 -1.0000 1815480 1579277891.30 151.4331 60.0038 32.0000 1.9778 1.9797 416.4854 416.9697 0.0729 -1.0000 -1.0000 1815543 1579277891.40 151.4331 60.0038 32.0000 1.9786 1.9804 416.3238 416.8069 0.0728 -1.0000 -1.0000 1815605 1579277891.50 151.4331 60.0038 32.0000 1.9792 1.9811 416.2553 416.7379 0.0726 -1.0000 -1.0000 1815668 1579277891.60 151.4331 60.0038 32.0000 1.9785 1.9803 416.4021 416.8845 0.0727 -1.0000 -1.0000 1815746 1579277891.70 151.4331 60.0038 32.0000 1.9779 1.9797 416.4744 416.9580 0.0729 -1.0000 -1.0000 1815808 1579277891.80 151.4331 60.0038 32.0000 1.9784 1.9803 416.4405 416.9257 0.0731 -1.0000 -1.0000 1815871 1579277891.90 151.4331 60.0038 32.0000 1.9793 1.9812 416.2571 416.7410 0.0729 -1.0000 -1.0000 1815934 1579277892.00 151.4331 60.0038 32.0000 1.9787 1.9806 416.2977 416.7822 0.0730 -1.0000 -1.0000 1816356 1579277892.10 151.4331 60.0038 32.0000 1.9778 1.9797 416.4616 416.9460 0.0730 -1.0000 -1.0000 1816434 1579277892.20 151.4331 60.0038 32.0000 1.9777 1.9796 416.4876 416.9724 0.0730 -1.0000 -1.0000 1816496 1579277892.30 151.4331 60.0038 32.0000 1.9782 1.9801 416.1923 416.6770 0.0731 -1.0000 -1.0000 1816558 1579277892.40 151.4331 60.0038 32.0000 1.9785 1.9804 416.2102 416.6963 0.0734 -1.0000 -1.0000 1816636 1579277892.50 151.5419 60.0038 32.0000 1.9786 1.9805 416.4232 416.9128 0.0739 -1.0000 -1.0000 1816699 1579277892.60 151.5417 60.0038 32.0000 1.9783 1.9802 416.4212 416.9116 0.0738 -1.0000 -1.0000 1816761 1579277892.70 151.5406 60.0038 32.0000 1.9782 1.9802 416.3754 416.8634 0.0734 -1.0000 -1.0000 1816824 1579277892.80 151.5406 60.0038 32.0000 1.9794 1.9813 416.2581 416.7442 0.0732 -1.0000 -1.0000 1816886 1579277892.90 151.5406 60.0038 32.0000 1.9781 1.9800 416.3152 416.7985 0.0728 -1.0000 -1.0000 1816965 1579277893.00 151.4567 60.0038 32.0000 1.9782 1.9801 416.4003 416.8838 0.0729 -1.0000 -1.0000 1817027 1579277893.10 151.4434 60.0038 32.0000 1.9771 1.9790 416.4610 416.9453 0.0729 -1.0000 -1.0000 1817652 1579277893.20 151.4434 60.0038 32.0000 1.9777 1.9796 416.3311 416.8146 0.0728 -1.0000 -1.0000 1817731 1579277893.30 151.4434 60.0038 32.0000 1.9778 1.9797 416.1959 416.6793 0.0729 -1.0000 -1.0000 1817793 1579277893.40 151.4434 60.0038 32.0000 1.9781 1.9800 416.2986 416.7839 0.0732 -1.0000 -1.0000 1817855 1579277893.50 151.4434 60.0038 32.0000 1.9777 1.9796 416.4897 416.9767 0.0733 -1.0000 -1.0000 1817934 1579277893.60 151.4434 60.0038 32.0000 1.9778 1.9797 416.3872 416.8714 0.0728 -1.0000 -1.0000 1817996 1579277893.70 151.4434 60.0038 32.0000 1.9791 1.9810 416.2220 416.7054 0.0729 -1.0000 -1.0000 1818058 1579277893.80 151.4434 60.0038 32.0000 1.9778 1.9797 416.4011 416.8849 0.0728 -1.0000 -1.0000 1818136 1579277893.90 151.4434 60.0038 32.0000 1.9777 1.9796 416.4355 416.9192 0.0730 -1.0000 -1.0000 1818199 1579277894.00 151.4434 60.0038 32.0000 1.9783 1.9802 416.3572 416.8418 0.0730 -1.0000 -1.0000 1818262 1579277894.10 151.4434 60.0038 32.0000 1.9784 1.9803 416.2410 416.7253 0.0730 -1.0000 -1.0000 1818340 1579277894.20 151.4809 60.0038 32.0000 1.9780 1.9799 416.3016 416.7864 0.0731 -1.0000 -1.0000 1818402 1579277894.30 151.4809 60.0038 32.0000 1.9781 1.9800 416.4589 416.9430 0.0729 -1.0000 -1.0000 1818465 1579277894.40 151.4809 60.0038 32.0000 1.9785 1.9804 416.4224 416.9068 0.0730 -1.0000 -1.0000 1818527 1579277894.50 151.4809 60.0038 32.0000 1.9781 1.9800 416.2608 416.7441 0.0728 -1.0000 -1.0000 1818590 1579277894.60 151.4809 60.0038 32.0000 1.9780 1.9799 416.3310 416.8149 0.0729 -1.0000 -1.0000 1818668 1579277894.70 151.4809 60.0038 32.0000 1.9775 1.9794 416.2959 416.7787 0.0728 -1.0000 -1.0000 1818730 1579277894.80 151.4259 60.0033 32.0000 1.9779 1.9798 416.3096 416.7934 0.0730 -1.0000 -1.0000 1818793 1579277894.90 151.4259 60.0033 32.0000 1.9789 1.9808 416.1856 416.6700 0.0730 -1.0000 -1.0000 1818871 1579277895.00 151.4259 60.0033 32.0000 1.9783 1.9802 416.4054 416.8896 0.0730 -1.0000 -1.0000 1818933 1579277895.10 151.4259 60.0033 32.0000 1.9771 1.9790 416.5155 416.9998 0.0729 -1.0000 -1.0000 1819152 1579277895.20 151.4259 60.0033 32.0000 1.9785 1.9804 416.3583 416.8424 0.0730 -1.0000 -1.0000 1819230 1579277895.30 151.5914 60.0033 32.0000 1.9787 1.9806 416.3466 416.8308 0.0730 -1.0000 -1.0000 1819293 1579277895.40 151.5914 60.0033 32.0000 1.9791 1.9810 416.2413 416.7251 0.0729 -1.0000 -1.0000 1819355 1579277895.50 151.5914 60.0033 32.0000 1.9782 1.9801 416.4791 416.9628 0.0729 -1.0000 -1.0000 1819433 1579277895.60 151.5914 60.0033 32.0000 1.9776 1.9795 416.5242 417.0083 0.0728 -1.0000 -1.0000 1820308 1579277895.70 151.5914 60.0033 32.0000 1.9777 1.9795 416.4592 416.9426 0.0729 -1.0000 -1.0000 1820371 1579277895.80 151.5711 60.0033 32.0000 1.9783 1.9802 416.2848 416.7697 0.0731 -1.0000 -1.0000 1820434 1579277895.90 151.5038 60.0033 32.0000 1.9777 1.9796 416.4439 416.9284 0.0730 -1.0000 -1.0000 1820496 1579277896.00 151.5038 60.0033 32.0000 1.9782 1.9801 416.4695 416.9540 0.0730 -1.0000 -1.0000 1820558 1579277896.10 151.5038 60.0033 32.0000 1.9791 1.9810 416.3751 416.8596 0.0730 -1.0000 -1.0000 1820636 1579277896.20 151.5038 60.0033 32.0000 1.9784 1.9803 416.2233 416.7065 0.0728 -1.0000 -1.0000 1820699 1579277896.30 151.5038 60.0033 32.0000 1.9780 1.9799 416.3871 416.8702 0.0727 -1.0000 -1.0000 1820761 1579277896.40 151.4635 60.0033 32.0000 1.9777 1.9796 416.5336 417.0168 0.0728 -1.0000 -1.0000 1820840 1579277896.50 151.4635 60.0033 32.0000 1.9780 1.9799 416.4718 416.9558 0.0728 -1.0000 -1.0000 1820902 1579277896.60 151.4635 60.0033 32.0000 1.9793 1.9812 416.3108 416.7938 0.0729 -1.0000 -1.0000 1820965 1579277896.70 151.4635 60.0033 32.0000 1.9784 1.9803 416.2817 416.7657 0.0729 -1.0000 -1.0000 1821027 1579277896.80 151.4635 60.0033 32.0000 1.9783 1.9802 416.4575 416.9417 0.0730 -1.0000 -1.0000 1821105 1579277896.90 151.4815 60.0033 32.0000 1.9782 1.9801 416.5379 417.0220 0.0728 -1.0000 -1.0000 1821183 1579277897.00 151.4869 60.0033 32.0000 1.9788 1.9807 416.3391 416.8229 0.0729 -1.0000 -1.0000 1821246 1579277897.10 151.4869 60.0033 32.0000 1.9786 1.9805 416.3236 416.8077 0.0729 -1.0000 -1.0000 1821308 1579277897.20 151.4869 60.0033 32.0000 1.9780 1.9799 416.4877 416.9719 0.0730 -1.0000 -1.0000 1821386 1579277897.30 151.4869 60.0033 32.0000 1.9777 1.9796 416.4208 416.9052 0.0729 -1.0000 -1.0000 1821449 1579277897.40 151.4869 60.0033 32.0000 1.9784 1.9803 416.2238 416.7073 0.0729 -1.0000 -1.0000 1821511 1579277897.50 151.4869 60.0033 32.0000 1.9779 1.9798 416.3335 416.8175 0.0729 -1.0000 -1.0000 1821590 1579277897.60 151.4292 60.0033 32.0000 1.9785 1.9804 416.4574 416.9419 0.0730 -1.0000 -1.0000 1821652 1579277897.70 151.4292 60.0033 32.0000 1.9780 1.9799 416.4270 416.9113 0.0730 -1.0000 -1.0000 1821886 1579277897.80 151.4292 60.0033 32.0000 1.9783 1.9802 416.1953 416.6805 0.0731 -1.0000 -1.0000 1821965 1579277897.90 151.4292 60.0033 32.0000 1.9784 1.9803 416.2871 416.7723 0.0731 -1.0000 -1.0000 1822027 1579277898.00 151.4292 60.0033 32.0000 1.9788 1.9807 416.2875 416.7722 0.0730 -1.0000 -1.0000 1822090 1579277898.10 151.5517 60.0033 32.0000 1.9785 1.9804 416.3783 416.8627 0.0729 -1.0000 -1.0000 1822168 1579277898.20 151.5517 60.0033 32.0000 1.9789 1.9808 416.4236 416.9074 0.0729 -1.0000 -1.0000 1823074 1579277898.30 151.5517 60.0033 32.0000 1.9796 1.9815 416.3443 416.8287 0.0729 -1.0000 -1.0000 1823136 1579277898.40 151.5517 60.0033 32.0000 1.9797 1.9816 416.2925 416.7759 0.0729 -1.0000 -1.0000 1823215 1579277898.50 151.5517 60.0033 32.0000 1.9783 1.9802 416.4809 416.9655 0.0730 -1.0000 -1.0000 1823277 1579277898.60 151.5517 60.0033 32.0000 1.9781 1.9800 416.5327 417.0182 0.0732 -1.0000 -1.0000 1823355 1579277898.70 151.5517 60.0033 32.0000 1.9793 1.9812 416.3362 416.8241 0.0735 -1.0000 -1.0000 1823418 1579277898.80 151.5517 60.0033 32.0000 1.9793 1.9812 416.2522 416.7397 0.0734 -1.0000 -1.0000 1823480 1579277898.90 151.5517 60.0033 32.0000 1.9786 1.9805 416.2707 416.7558 0.0731 -1.0000 -1.0000 1823558 1579277899.00 151.5517 60.0033 32.0000 1.9779 1.9798 416.4142 416.9001 0.0732 -1.0000 -1.0000 1823621 1579277899.10 151.5517 60.0033 32.0000 1.9780 1.9799 416.3707 416.8567 0.0732 -1.0000 -1.0000 1823683 1579277899.20 151.5574 60.0033 32.0000 1.9787 1.9806 416.2356 416.7200 0.0730 -1.0000 -1.0000 1823746 1579277899.30 151.5671 60.0033 32.0000 1.9779 1.9798 416.4544 416.9389 0.0730 -1.0000 -1.0000 1823808 1579277899.40 151.5671 60.0033 32.0000 1.9776 1.9795 416.3867 416.8716 0.0730 -1.0000 -1.0000 1823871 1579277899.50 151.5671 60.0033 32.0000 1.9782 1.9801 416.3273 416.8111 0.0729 -1.0000 -1.0000 1823949 1579277899.60 151.5671 60.0033 32.0000 1.9794 1.9813 416.2375 416.7222 0.0730 -1.0000 -1.0000 1824012 1579277899.70 151.5671 60.0033 32.0000 1.9788 1.9807 416.2893 416.7732 0.0729 -1.0000 -1.0000 1824074 1579277899.80 151.6038 60.0028 32.0000 1.9782 1.9801 416.4207 416.9040 0.0728 -1.0000 -1.0000 1824152 1579277899.90 151.6038 60.0028 32.0000 1.9784 1.9803 416.5769 417.0599 0.0727 -1.0000 -1.0000 1824215 1579277900.00 151.6038 60.0028 32.0000 1.9789 1.9808 416.3646 416.8492 0.0731 -1.0000 -1.0000 1824277 1579277900.10 151.6038 60.0028 32.0000 1.9794 1.9813 416.2206 416.7052 0.0729 -1.0000 -1.0000 1824340 1579277900.20 151.6038 60.0028 32.0000 1.9792 1.9811 416.3336 416.8170 0.0729 -1.0000 -1.0000 1824402 1579277900.30 151.6038 60.0028 32.0000 1.9782 1.9801 416.4198 416.9031 0.0728 -1.0000 -1.0000 1824465 1579277900.40 151.5350 60.0028 32.0000 1.9787 1.9805 416.2828 416.7663 0.0729 -1.0000 -1.0000 1824543 1579277900.50 151.5350 60.0028 32.0000 1.9789 1.9807 416.2419 416.7264 0.0731 -1.0000 -1.0000 1824606 1579277900.60 151.5350 60.0028 32.0000 1.9786 1.9805 416.2577 416.7452 0.0736 -1.0000 -1.0000 1824683 1579277900.70 151.5350 60.0028 32.0000 1.9775 1.9795 416.4627 416.9550 0.0741 -1.0000 -1.0000 1824746 1579277900.80 151.5350 60.0028 32.0000 1.9782 1.9801 416.4396 416.9286 0.0735 -1.0000 -1.0000 1825183 1579277900.90 151.5350 60.0028 32.0000 1.9789 1.9808 416.2753 416.7609 0.0731 -1.0000 -1.0000 1825261 1579277901.00 151.5350 60.0028 32.0000 1.9780 1.9799 416.2143 416.6982 0.0730 -1.0000 -1.0000 1825324 1579277901.10 151.5350 60.0028 32.0000 1.9780 1.9799 416.4510 416.9358 0.0730 -1.0000 -1.0000 1825386 1579277901.20 151.5350 60.0028 32.0000 1.9787 1.9806 416.4229 416.9079 0.0731 -1.0000 -1.0000 1825449 1579277901.30 151.5350 60.0028 32.0000 1.9796 1.9814 416.2777 416.7611 0.0729 -1.0000 -1.0000 1825511 1579277901.40 151.5350 60.0028 32.0000 1.9792 1.9810 416.2239 416.7078 0.0729 -1.0000 -1.0000 1825574 1579277901.50 151.5046 60.0028 32.0000 1.9789 1.9808 416.4734 416.9577 0.0730 -1.0000 -1.0000 1825652 1579277901.60 151.5001 60.0028 32.0000 1.9785 1.9804 416.4574 416.9412 0.0729 -1.0000 -1.0000 1825715 1579277901.70 151.5001 60.0028 32.0000 1.9782 1.9801 416.2984 416.7833 0.0731 -1.0000 -1.0000 1825777 1579277901.80 151.5001 60.0028 32.0000 1.9792 1.9811 416.3338 416.8184 0.0730 -1.0000 -1.0000 1825918 1579277901.90 151.5001 60.0028 32.0000 1.9777 1.9796 416.5047 416.9898 0.0731 -1.0000 -1.0000 1825980 1579277902.00 151.5001 60.0028 32.0000 1.9773 1.9792 416.5096 416.9945 0.0731 -1.0000 -1.0000 1826043 1579277902.10 151.4864 60.0028 32.0000 1.9782 1.9801 416.4085 416.8939 0.0731 -1.0000 -1.0000 1826121 1579277902.20 151.4864 60.0028 32.0000 1.9780 1.9799 416.2222 416.7065 0.0730 -1.0000 -1.0000 1826183 1579277902.30 151.4864 60.0028 32.0000 1.9776 1.9795 416.3851 416.8694 0.0730 -1.0000 -1.0000 1826340 1579277902.40 151.4864 60.0028 32.0000 1.9774 1.9793 416.5052 416.9898 0.0729 -1.0000 -1.0000 1826434 1579277902.50 151.4864 60.0028 32.0000 1.9787 1.9806 416.4318 416.9162 0.0730 -1.0000 -1.0000 1826496 1579277902.60 151.4814 60.0028 32.0000 1.9791 1.9810 416.2401 416.7241 0.0730 -1.0000 -1.0000 1826574 1579277902.70 151.4811 60.0028 32.0000 1.9780 1.9799 416.4037 416.8874 0.0728 -1.0000 -1.0000 1826636 1579277902.80 151.4811 60.0028 32.0000 1.9779 1.9798 416.5141 416.9979 0.0729 -1.0000 -1.0000 1826699 1579277902.90 151.4811 60.0028 32.0000 1.9778 1.9796 416.4638 416.9482 0.0730 -1.0000 -1.0000 1826933 1579277903.00 151.4811 60.0028 32.0000 1.9788 1.9807 416.3884 416.8738 0.0731 -1.0000 -1.0000 1826996 1579277903.10 151.4892 60.0028 32.0000 1.9790 1.9809 416.1780 416.6631 0.0731 -1.0000 -1.0000 1827058 1579277903.20 151.5810 60.0028 32.0000 1.9787 1.9806 416.4051 416.8903 0.0730 -1.0000 -1.0000 1827121 1579277903.30 151.5810 60.0028 32.0000 1.9784 1.9803 416.4792 416.9637 0.0731 -1.0000 -1.0000 1827183 1579277903.40 151.5810 60.0028 32.0000 1.9790 1.9809 416.3645 416.8489 0.0730 -1.0000 -1.0000 1827418 1579277903.50 151.5810 60.0028 32.0000 1.9789 1.9808 416.2588 416.7428 0.0729 -1.0000 -1.0000 1827480 1579277903.60 151.5810 60.0028 32.0000 1.9784 1.9802 416.1988 416.6826 0.0730 -1.0000 -1.0000 1827543 1579277903.70 151.5019 60.0028 32.0000 1.9776 1.9795 416.3552 416.8397 0.0731 -1.0000 -1.0000 1827605 1579277903.80 151.5019 60.0028 32.0000 1.9790 1.9809 416.3710 416.8570 0.0731 -1.0000 -1.0000 1827683 1579277903.90 151.5019 60.0028 32.0000 1.9786 1.9805 416.2608 416.7451 0.0730 -1.0000 -1.0000 1828168 1579277904.00 151.5019 60.0028 32.0000 1.9786 1.9805 416.2641 416.7485 0.0730 -1.0000 -1.0000 1828231 1579277904.10 151.5019 60.0028 32.0000 1.9781 1.9800 416.4385 416.9233 0.0730 -1.0000 -1.0000 1828308 1579277904.20 151.5019 60.0028 32.0000 1.9768 1.9787 416.4899 416.9744 0.0730 -1.0000 -1.0000 1828371 1579277904.30 151.5019 60.0028 32.0000 1.9785 1.9804 416.4249 416.9096 0.0730 -1.0000 -1.0000 1828433 1579277904.40 151.5019 60.0028 32.0000 1.9792 1.9811 416.3018 416.7867 0.0731 -1.0000 -1.0000 1828668 1579277904.50 151.5019 60.0028 32.0000 1.9781 1.9800 416.3328 416.8174 0.0730 -1.0000 -1.0000 1828730 1579277904.60 151.5019 60.0028 32.0000 1.9776 1.9795 416.4564 416.9407 0.0730 -1.0000 -1.0000 1828808 1579277904.70 151.5019 60.0028 32.0000 1.9779 1.9798 416.3928 416.8776 0.0730 -1.0000 -1.0000 1828871 1579277904.80 151.4135 60.0028 32.0000 1.9789 1.9808 416.2419 416.7255 0.0728 -1.0000 -1.0000 1828933 1579277904.90 151.4135 60.0028 32.0000 1.9783 1.9802 416.4123 416.8957 0.0729 -1.0000 -1.0000 1829168 1579277905.00 151.4135 60.0028 32.0000 1.9774 1.9793 416.5017 416.9883 0.0735 -1.0000 -1.0000 1829230 1579277905.10 151.4135 60.0028 32.0000 1.9788 1.9807 416.3671 416.8581 0.0741 -1.0000 -1.0000 1829293 1579277905.20 151.4135 60.0028 32.0000 1.9776 1.9795 416.1624 416.6516 0.0736 -1.0000 -1.0000 1829355 1579277905.30 151.4820 60.0029 32.0000 1.9784 1.9803 416.1523 416.6384 0.0732 -1.0000 -1.0000 1829418 1579277905.40 151.5505 60.0030 32.0000 1.9784 1.9803 416.3107 416.7956 0.0731 -1.0000 -1.0000 1829652 1579277905.50 151.5052 60.0030 32.0000 1.9775 1.9794 416.5284 417.0145 0.0732 -1.0000 -1.0000 1829715 1579277905.60 151.4670 60.0030 32.0000 1.9792 1.9811 416.2736 416.7585 0.0730 -1.0000 -1.0000 1829777 1579277905.70 151.4670 60.0030 32.0000 1.9789 1.9808 416.1785 416.6624 0.0730 -1.0000 -1.0000 1829840 1579277905.80 151.4670 60.0030 32.0000 1.9780 1.9799 416.3789 416.8630 0.0729 -1.0000 -1.0000 1829918 1579277905.90 151.5046 60.0030 32.0000 1.9781 1.9800 416.4415 416.9261 0.0730 -1.0000 -1.0000 1830183 1579277906.00 151.5046 60.0030 32.0000 1.9788 1.9807 416.3420 416.8265 0.0730 -1.0000 -1.0000 1830246 1579277906.10 151.5046 60.0030 32.0000 1.9789 1.9808 416.2647 416.7484 0.0729 -1.0000 -1.0000 1830308 1579277906.20 151.5046 60.0030 32.0000 1.9787 1.9806 416.4120 416.8980 0.0734 -1.0000 -1.0000 1830386 1579277906.30 151.5046 60.0030 32.0000 1.9777 1.9796 416.4329 416.9235 0.0740 -1.0000 -1.0000 1830433 1579277906.40 151.5645 60.0030 32.0000 1.9790 1.9810 416.3480 416.8389 0.0739 -1.0000 -1.0000 1830683 1579277906.50 151.5745 60.0030 32.0000 1.9795 1.9814 416.3002 416.7904 0.0738 -1.0000 -1.0000 1830746 1579277906.60 151.5745 60.0030 32.0000 1.9791 1.9810 416.2295 416.7171 0.0734 -1.0000 -1.0000 1830808 1579277906.70 151.5745 60.0030 32.0000 1.9783 1.9802 416.2736 416.7591 0.0731 -1.0000 -1.0000 1830871 1579277906.80 151.5745 60.0030 32.0000 1.9778 1.9797 416.4563 416.9411 0.0730 -1.0000 -1.0000 1830933 1579277906.90 151.5745 60.0030 32.0000 1.9787 1.9806 416.3837 416.8681 0.0730 -1.0000 -1.0000 1831011 1579277907.00 151.4582 60.0030 32.0000 1.9790 1.9809 416.2334 416.7177 0.0730 -1.0000 -1.0000 1831136 1579277907.10 151.4582 60.0030 32.0000 1.9781 1.9800 416.2980 416.7823 0.0730 -1.0000 -1.0000 1831199 1579277907.20 151.4582 60.0030 32.0000 1.9778 1.9797 416.4574 416.9429 0.0732 -1.0000 -1.0000 1831277 1579277907.30 151.4582 60.0030 32.0000 1.9780 1.9799 416.4316 416.9153 0.0729 -1.0000 -1.0000 1831340 1579277907.40 151.4582 60.0030 32.0000 1.9794 1.9813 416.2288 416.7134 0.0731 -1.0000 -1.0000 1831402 1579277907.50 151.5035 60.0030 32.0000 1.9791 1.9810 416.2769 416.7610 0.0730 -1.0000 -1.0000 1831902 1579277907.60 151.5035 60.0030 32.0000 1.9781 1.9800 416.3795 416.8647 0.0732 -1.0000 -1.0000 1831965 1579277907.70 151.5035 60.0030 32.0000 1.9775 1.9794 416.5539 417.0405 0.0732 -1.0000 -1.0000 1832027 1579277907.80 151.5035 60.0030 32.0000 1.9778 1.9797 416.4673 416.9541 0.0733 -1.0000 -1.0000 1832090 1579277907.90 151.5035 60.0030 32.0000 1.9789 1.9808 416.1510 416.6368 0.0732 -1.0000 -1.0000 1832152 1579277908.00 151.5035 60.0030 32.0000 1.9782 1.9800 416.2704 416.7557 0.0731 -1.0000 -1.0000 1832402 1579277908.10 151.5035 60.0030 32.0000 1.9782 1.9801 416.3013 416.7861 0.0730 -1.0000 -1.0000 1832480 1579277908.20 151.5035 60.0030 32.0000 1.9775 1.9794 416.4190 416.9038 0.0731 -1.0000 -1.0000 1832543 1579277908.30 151.5035 60.0030 32.0000 1.9792 1.9811 416.3055 416.7907 0.0731 -1.0000 -1.0000 1832606 1579277908.40 151.5928 60.0030 32.0000 1.9790 1.9809 416.2199 416.7046 0.0730 -1.0000 -1.0000 1832683 1579277908.50 151.5966 60.0030 32.0000 1.9784 1.9803 416.3838 416.8693 0.0731 -1.0000 -1.0000 1832746 1579277908.60 151.5966 60.0030 32.0000 1.9784 1.9803 416.4120 416.8967 0.0731 -1.0000 -1.0000 1832808 1579277908.70 151.5966 60.0030 32.0000 1.9790 1.9809 416.2856 416.7703 0.0730 -1.0000 -1.0000 1832886 1579277908.80 151.5966 60.0030 32.0000 1.9790 1.9809 416.1856 416.6700 0.0731 -1.0000 -1.0000 1832949 1579277908.90 151.5966 60.0030 32.0000 1.9788 1.9807 416.3631 416.8487 0.0731 -1.0000 -1.0000 1833027 1579277909.00 151.5966 60.0030 32.0000 1.9778 1.9797 416.4759 416.9615 0.0732 -1.0000 -1.0000 1833090 1579277909.10 151.4686 60.0030 32.0000 1.9788 1.9807 416.3327 416.8194 0.0734 -1.0000 -1.0000 1833152 1579277909.20 151.4290 60.0030 32.0000 1.9796 1.9815 416.2489 416.7368 0.0736 -1.0000 -1.0000 1833230 1579277909.30 151.4290 60.0030 32.0000 1.9787 1.9806 416.2118 416.7027 0.0740 -1.0000 -1.0000 1833293 1579277909.40 151.4290 60.0030 32.0000 1.9788 1.9807 416.5218 417.0124 0.0737 -1.0000 -1.0000 1833355 1579277909.50 151.4290 60.0030 32.0000 1.9777 1.9796 416.3061 416.7921 0.0732 -1.0000 -1.0000 1833683 1579277909.60 151.4290 60.0030 32.0000 1.9794 1.9813 416.2004 416.6853 0.0731 -1.0000 -1.0000 1833746 1579277909.70 151.5067 60.0022 32.0000 1.9776 1.9795 416.2658 416.7524 0.0735 -1.0000 -1.0000 1833808 1579277909.80 151.5067 60.0022 32.0000 1.9780 1.9799 416.3943 416.8857 0.0743 -1.0000 -1.0000 1833886 1579277909.90 151.5067 60.0022 32.0000 1.9779 1.9799 416.4022 416.8964 0.0744 -1.0000 -1.0000 1833949 1579277910.00 151.5067 60.0022 32.0000 1.9782 1.9802 416.2764 416.7668 0.0738 -1.0000 -1.0000 1834168 1579277910.10 151.5067 60.0022 32.0000 1.9790 1.9809 416.1715 416.6597 0.0735 -1.0000 -1.0000 1834246 1579277910.20 151.5067 60.0022 32.0000 1.9778 1.9797 416.3381 416.8242 0.0732 -1.0000 -1.0000 1834308 1579277910.30 151.5071 60.0022 32.0000 1.9781 1.9800 416.5365 417.0216 0.0731 -1.0000 -1.0000 1834371 1579277910.40 151.5102 60.0022 32.0000 1.9777 1.9796 416.4201 416.9064 0.0732 -1.0000 -1.0000 1834449 1579277910.50 151.5102 60.0022 32.0000 1.9781 1.9800 416.2953 416.7800 0.0730 -1.0000 -1.0000 1834668 1579277910.60 151.5102 60.0022 32.0000 1.9774 1.9793 416.4413 416.9266 0.0732 -1.0000 -1.0000 1834746 1579277910.70 151.5102 60.0022 32.0000 1.9782 1.9801 416.5160 417.0021 0.0732 -1.0000 -1.0000 1834808 1579277910.80 151.5102 60.0022 32.0000 1.9779 1.9798 416.3851 416.8708 0.0732 -1.0000 -1.0000 1834871 1579277910.90 151.4256 60.0022 32.0000 1.9790 1.9809 416.2443 416.7299 0.0731 -1.0000 -1.0000 1834949 1579277911.00 151.4256 60.0022 32.0000 1.9792 1.9811 416.2044 416.6888 0.0730 -1.0000 -1.0000 1835183 1579277911.10 151.4256 60.0022 32.0000 1.9784 1.9803 416.2505 416.7350 0.0730 -1.0000 -1.0000 1835246 1579277911.20 151.4836 60.0022 32.0000 1.9779 1.9798 416.3946 416.8806 0.0732 -1.0000 -1.0000 1835308 1579277911.30 151.4836 60.0022 32.0000 1.9788 1.9806 416.3585 416.8435 0.0731 -1.0000 -1.0000 1835371 1579277911.40 151.4902 60.0022 32.0000 1.9789 1.9808 416.2951 416.7803 0.0731 -1.0000 -1.0000 1835433 1579277911.50 151.4942 60.0022 32.0000 1.9792 1.9811 416.2070 416.6924 0.0731 -1.0000 -1.0000 1835683 1579277911.60 151.4942 60.0022 32.0000 1.9778 1.9797 416.3823 416.8675 0.0731 -1.0000 -1.0000 1835746 1579277911.70 151.4942 60.0022 32.0000 1.9782 1.9801 416.3560 416.8418 0.0732 -1.0000 -1.0000 1835808 1579277911.80 151.4942 60.0022 32.0000 1.9786 1.9805 416.1472 416.6321 0.0731 -1.0000 -1.0000 1835886 1579277911.90 151.4942 60.0022 32.0000 1.9785 1.9804 416.1906 416.6756 0.0731 -1.0000 -1.0000 1835949 1579277912.00 151.4122 60.0022 32.0000 1.9779 1.9798 416.3868 416.8726 0.0732 -1.0000 -1.0000 1836183 1579277912.10 151.4122 60.0022 32.0000 1.9783 1.9802 416.3810 416.8655 0.0730 -1.0000 -1.0000 1836261 1579277912.20 151.4122 60.0022 32.0000 1.9782 1.9801 416.2902 416.7747 0.0730 -1.0000 -1.0000 1836324 1579277912.30 151.4122 60.0022 32.0000 1.9798 1.9818 416.2549 416.7415 0.0734 -1.0000 -1.0000 1836386 1579277912.40 151.4122 60.0022 32.0000 1.9793 1.9812 416.3631 416.8499 0.0733 -1.0000 -1.0000 1836449 1579277912.50 151.5711 60.0022 32.0000 1.9775 1.9794 416.4101 416.8973 0.0735 -1.0000 -1.0000 1836527 1579277912.60 151.5711 60.0022 32.0000 1.9783 1.9802 416.3714 416.8588 0.0734 -1.0000 -1.0000 1836730 1579277912.70 151.5711 60.0022 32.0000 1.9795 1.9814 416.3938 416.8811 0.0734 -1.0000 -1.0000 1836793 1579277912.80 151.5711 60.0022 32.0000 1.9783 1.9802 416.4034 416.8899 0.0734 -1.0000 -1.0000 1836855 1579277912.90 151.5711 60.0022 32.0000 1.9775 1.9794 416.4077 416.8953 0.0735 -1.0000 -1.0000 1836933 1579277913.00 151.5588 60.0022 32.0000 1.9781 1.9800 416.4115 416.9008 0.0738 -1.0000 -1.0000 1836996 1579277913.10 151.5402 60.0022 32.0000 1.9781 1.9800 416.2539 416.7435 0.0737 -1.0000 -1.0000 1837168 1579277913.20 151.5402 60.0022 32.0000 1.9781 1.9800 416.1601 416.6472 0.0734 -1.0000 -1.0000 1837246 1579277913.30 151.5402 60.0022 32.0000 1.9782 1.9801 416.3896 416.8773 0.0734 -1.0000 -1.0000 1837308 1579277913.40 151.5402 60.0022 32.0000 1.9784 1.9803 416.3091 416.7946 0.0731 -1.0000 -1.0000 1837371 1579277913.50 151.5402 60.0022 32.0000 1.9787 1.9806 416.2346 416.7201 0.0733 -1.0000 -1.0000 1837449 1579277913.60 151.5402 60.0022 32.0000 1.9792 1.9811 416.1825 416.6677 0.0731 -1.0000 -1.0000 1837918 1579277913.70 151.5402 60.0022 32.0000 1.9788 1.9807 416.3713 416.8571 0.0733 -1.0000 -1.0000 1837980 1579277913.80 151.5402 60.0022 32.0000 1.9784 1.9803 416.3874 416.8739 0.0733 -1.0000 -1.0000 1838058 1579277913.90 151.5402 60.0022 32.0000 1.9792 1.9811 416.3238 416.8101 0.0733 -1.0000 -1.0000 1838121 1579277914.00 151.5892 60.0022 32.0000 1.9793 1.9812 416.1672 416.6531 0.0733 -1.0000 -1.0000 1838183 1579277914.10 151.5941 60.0022 32.0000 1.9794 1.9813 416.2869 416.7728 0.0732 -1.0000 -1.0000 1838418 1579277914.20 151.5871 60.0022 32.0000 1.9793 1.9812 416.4852 416.9712 0.0731 -1.0000 -1.0000 1838480 1579277914.30 151.6378 60.0022 32.0000 1.9797 1.9816 416.4875 416.9724 0.0731 -1.0000 -1.0000 1838543 1579277914.40 151.6378 60.0022 32.0000 1.9794 1.9813 416.3723 416.8588 0.0733 -1.0000 -1.0000 1838621 1579277914.50 151.6378 60.0022 32.0000 1.9801 1.9820 416.2956 416.7827 0.0734 -1.0000 -1.0000 1838683 1579277914.60 151.6378 60.0022 32.0000 1.9789 1.9808 416.3684 416.8544 0.0732 -1.0000 -1.0000 1838761 1579277914.70 151.6378 60.0022 32.0000 1.9779 1.9798 416.4592 416.9451 0.0732 -1.0000 -1.0000 1838824 1579277914.80 151.6378 60.0022 32.0000 1.9781 1.9800 416.4134 416.8988 0.0732 -1.0000 -1.0000 1838886 1579277914.90 151.6231 60.0019 32.0000 1.9788 1.9807 416.2973 416.7831 0.0732 -1.0000 -1.0000 1838949 1579277915.00 151.5862 60.0014 32.0000 1.9783 1.9802 416.4019 416.8875 0.0732 -1.0000 -1.0000 1839011 1579277915.10 151.5862 60.0014 32.0000 1.9783 1.9802 416.3231 416.8099 0.0733 -1.0000 -1.0000 1839199 1579277915.20 151.5785 60.0014 32.0000 1.9789 1.9808 416.2868 416.7723 0.0731 -1.0000 -1.0000 1839261 1579277915.30 151.4841 60.0014 32.0000 1.9783 1.9803 416.1865 416.6741 0.0738 -1.0000 -1.0000 1839324 1579277915.40 151.4841 60.0014 32.0000 1.9780 1.9799 416.3729 416.8617 0.0736 -1.0000 -1.0000 1839402 1579277915.50 151.4841 60.0014 32.0000 1.9783 1.9802 416.4820 416.9706 0.0737 -1.0000 -1.0000 1839465 1579277915.60 151.4841 60.0014 32.0000 1.9785 1.9805 416.4250 416.9175 0.0744 -1.0000 -1.0000 1839527 1579277915.70 151.4841 60.0014 32.0000 1.9790 1.9809 416.3015 416.7973 0.0748 -1.0000 -1.0000 1839652 1579277915.80 151.4810 60.0014 32.0000 1.9785 1.9804 416.2746 416.7703 0.0746 -1.0000 -1.0000 1839731 1579277915.90 151.4810 60.0014 32.0000 1.9782 1.9801 416.4721 416.9662 0.0744 -1.0000 -1.0000 1839793 1579277916.00 151.4810 60.0014 32.0000 1.9776 1.9795 416.4630 416.9624 0.0755 -1.0000 -1.0000 1839856 1579277916.10 151.4810 60.0014 32.0000 1.9776 1.9796 416.2951 416.7987 0.0757 -1.0000 -1.0000 1839933 1579277916.20 151.4810 60.0014 32.0000 1.9778 1.9798 416.1873 416.6837 0.0744 -1.0000 -1.0000 1840433 1579277916.30 151.4810 60.0014 32.0000 1.9777 1.9796 416.3500 416.8383 0.0735 -1.0000 -1.0000 1840496 1579277916.40 151.4810 60.0014 32.0000 1.9770 1.9789 416.3996 416.8866 0.0734 -1.0000 -1.0000 1840574 1579277916.50 151.4810 60.0014 32.0000 1.9778 1.9797 416.2935 416.7805 0.0734 -1.0000 -1.0000 1840636 1579277916.60 151.4631 60.0014 32.0000 1.9781 1.9800 416.1236 416.6098 0.0734 -1.0000 -1.0000 1840699 1579277916.70 151.3511 60.0014 32.0000 1.9783 1.9802 416.1772 416.6639 0.0733 -1.0000 -1.0000 1840933 1579277916.80 151.3511 60.0014 32.0000 1.9773 1.9792 416.3976 416.8842 0.0734 -1.0000 -1.0000 1840996 1579277916.90 151.3511 60.0014 32.0000 1.9776 1.9795 416.3198 416.8077 0.0735 -1.0000 -1.0000 1841058 1579277917.00 151.3511 60.0014 32.0000 1.9787 1.9807 416.2532 416.7392 0.0732 -1.0000 -1.0000 1841121 1579277917.10 151.3511 60.0014 32.0000 1.9792 1.9811 416.2363 416.7225 0.0733 -1.0000 -1.0000 1841183 1579277917.20 151.4504 60.0014 32.0000 1.9776 1.9795 416.2783 416.7644 0.0733 -1.0000 -1.0000 1841433 1579277917.30 151.4504 60.0014 32.0000 1.9776 1.9795 416.3223 416.8095 0.0733 -1.0000 -1.0000 1841496 1579277917.40 151.4504 60.0014 32.0000 1.9785 1.9804 416.2389 416.7260 0.0735 -1.0000 -1.0000 1841558 1579277917.50 151.5550 60.0014 32.0000 1.9789 1.9808 416.2030 416.6894 0.0734 -1.0000 -1.0000 1841621 1579277917.60 151.5550 60.0014 32.0000 1.9778 1.9797 416.4904 416.9783 0.0735 -1.0000 -1.0000 1841699 1579277917.70 151.5550 60.0014 32.0000 1.9778 1.9797 416.5254 417.0133 0.0735 -1.0000 -1.0000 1841918 1579277917.80 151.5550 60.0014 32.0000 1.9783 1.9802 416.1937 416.6802 0.0733 -1.0000 -1.0000 1841996 1579277917.90 151.5550 60.0014 32.0000 1.9784 1.9803 416.2401 416.7262 0.0733 -1.0000 -1.0000 1842058 1579277918.00 151.5550 60.0014 32.0000 1.9778 1.9797 416.4188 416.9048 0.0732 -1.0000 -1.0000 1842121 1579277918.10 151.4176 60.0014 32.0000 1.9780 1.9799 416.4292 416.9154 0.0732 -1.0000 -1.0000 1842199 1579277918.20 151.4176 60.0014 32.0000 1.9782 1.9801 416.2869 416.7727 0.0732 -1.0000 -1.0000 1842418 1579277918.30 151.4176 60.0014 32.0000 1.9796 1.9815 416.2604 416.7472 0.0734 -1.0000 -1.0000 1842480 1579277918.40 151.4176 60.0014 32.0000 1.9781 1.9800 416.4405 416.9255 0.0730 -1.0000 -1.0000 1842558 1579277918.50 151.4176 60.0014 32.0000 1.9777 1.9796 416.4680 416.9541 0.0732 -1.0000 -1.0000 1842621 1579277918.60 151.4176 60.0014 32.0000 1.9783 1.9802 416.3427 416.8283 0.0731 -1.0000 -1.0000 1842699 1579277918.70 151.4669 60.0014 32.0000 1.9781 1.9800 416.3291 416.8149 0.0733 -1.0000 -1.0000 1842746 1579277918.80 151.4669 60.0014 32.0000 1.9772 1.9791 416.4572 416.9443 0.0733 -1.0000 -1.0000 1843402 1579277918.90 151.4669 60.0014 32.0000 1.9772 1.9791 416.4316 416.9178 0.0732 -1.0000 -1.0000 1843480 1579277919.00 151.4669 60.0014 32.0000 1.9781 1.9800 416.2638 416.7490 0.0731 -1.0000 -1.0000 1843527 1579277919.10 151.4669 60.0014 32.0000 1.9788 1.9807 416.2030 416.6889 0.0732 -1.0000 -1.0000 1843590 1579277919.20 151.4669 60.0014 32.0000 1.9780 1.9799 416.3655 416.8510 0.0731 -1.0000 -1.0000 1843668 1579277919.30 151.4294 60.0014 32.0000 1.9774 1.9793 416.4911 416.9784 0.0735 -1.0000 -1.0000 1843856 1579277919.40 151.4294 60.0014 32.0000 1.9772 1.9791 416.3378 416.8292 0.0742 -1.0000 -1.0000 1843918 1579277919.50 151.4294 60.0014 32.0000 1.9779 1.9798 416.3220 416.8170 0.0746 -1.0000 -1.0000 1843996 1579277919.60 151.4294 60.0014 32.0000 1.9773 1.9792 416.4932 416.9874 0.0743 -1.0000 -1.0000 1844058 1579277919.70 151.4294 60.0014 32.0000 1.9774 1.9793 416.4621 416.9506 0.0736 -1.0000 -1.0000 1844121 1579277919.80 151.4461 60.0023 32.0000 1.9773 1.9792 416.4230 416.9114 0.0735 -1.0000 -1.0000 1844215 1579277919.90 151.4461 60.0023 32.0000 1.9787 1.9806 416.2402 416.7273 0.0734 -1.0000 -1.0000 1844277 1579277920.00 151.4461 60.0023 32.0000 1.9777 1.9796 416.3379 416.8234 0.0732 -1.0000 -1.0000 1844340 1579277920.10 151.4461 60.0023 32.0000 1.9781 1.9800 416.4709 416.9576 0.0733 -1.0000 -1.0000 1844418 1579277920.20 151.4461 60.0023 32.0000 1.9779 1.9798 416.5031 416.9897 0.0733 -1.0000 -1.0000 1844480 1579277920.30 151.4461 60.0023 32.0000 1.9780 1.9799 416.3124 416.7989 0.0733 -1.0000 -1.0000 1844543 1579277920.40 151.4461 60.0023 32.0000 1.9778 1.9797 416.2336 416.7207 0.0735 -1.0000 -1.0000 1844606 1579277920.50 151.4166 60.0023 32.0000 1.9779 1.9798 416.4579 416.9451 0.0733 -1.0000 -1.0000 1844668 1579277920.60 151.4166 60.0023 32.0000 1.9780 1.9799 416.3974 416.8840 0.0733 -1.0000 -1.0000 1844746 1579277920.70 151.4166 60.0023 32.0000 1.9790 1.9809 416.2436 416.7294 0.0733 -1.0000 -1.0000 1844808 1579277920.80 151.4166 60.0023 32.0000 1.9782 1.9801 416.2159 416.7017 0.0732 -1.0000 -1.0000 1845199 1579277920.90 151.4166 60.0023 32.0000 1.9780 1.9799 416.3892 416.8761 0.0734 -1.0000 -1.0000 1845261 1579277921.00 151.4166 60.0023 32.0000 1.9770 1.9789 416.4427 416.9310 0.0735 -1.0000 -1.0000 1845324 1579277921.10 151.4166 60.0023 32.0000 1.9785 1.9804 416.3020 416.7900 0.0735 -1.0000 -1.0000 1845386 1579277921.20 151.4166 60.0023 32.0000 1.9790 1.9809 416.3701 416.8572 0.0734 -1.0000 -1.0000 1845465 1579277921.30 151.4166 60.0023 32.0000 1.9779 1.9798 416.3899 416.8768 0.0733 -1.0000 -1.0000 1845699 1579277921.40 151.4166 60.0023 32.0000 1.9780 1.9799 416.4805 416.9678 0.0735 -1.0000 -1.0000 1845761 1579277921.50 151.4166 60.0023 32.0000 1.9780 1.9799 416.2560 416.7438 0.0736 -1.0000 -1.0000 1845824 1579277921.60 151.4928 60.0023 32.0000 1.9790 1.9809 416.1737 416.6620 0.0735 -1.0000 -1.0000 1845886 1579277921.70 151.4928 60.0023 32.0000 1.9780 1.9799 416.3358 416.8231 0.0735 -1.0000 -1.0000 1845965 1579277921.80 151.4928 60.0023 32.0000 1.9785 1.9804 416.3664 416.8539 0.0735 -1.0000 -1.0000 1846043 1579277921.90 151.4928 60.0023 32.0000 1.9779 1.9798 416.2368 416.7256 0.0736 -1.0000 -1.0000 1846168 1579277922.00 151.4928 60.0023 32.0000 1.9785 1.9804 416.2262 416.7142 0.0735 -1.0000 -1.0000 1846230 1579277922.10 151.4928 60.0023 32.0000 1.9778 1.9797 416.3866 416.8732 0.0732 -1.0000 -1.0000 1846308 1579277922.20 151.4904 60.0023 32.0000 1.9775 1.9794 416.4604 416.9450 0.0731 -1.0000 -1.0000 1846371 1579277922.30 151.4778 60.0023 32.0000 1.9780 1.9799 416.3907 416.8775 0.0734 -1.0000 -1.0000 1846433 1579277922.40 151.4778 60.0023 32.0000 1.9784 1.9803 416.2125 416.7010 0.0737 -1.0000 -1.0000 1846683 1579277922.50 151.4778 60.0023 32.0000 1.9788 1.9807 416.3166 416.8063 0.0737 -1.0000 -1.0000 1846746 1579277922.60 151.4778 60.0023 32.0000 1.9776 1.9795 416.3963 416.8844 0.0735 -1.0000 -1.0000 1846824 1579277922.70 151.4778 60.0023 32.0000 1.9774 1.9794 416.3922 416.8794 0.0734 -1.0000 -1.0000 1846886 1579277922.80 151.4271 60.0023 32.0000 1.9778 1.9797 416.3027 416.7892 0.0733 -1.0000 -1.0000 1846949 1579277922.90 151.4253 60.0023 32.0000 1.9787 1.9806 416.3897 416.8753 0.0731 -1.0000 -1.0000 1847183 1579277923.00 151.4253 60.0023 32.0000 1.9778 1.9797 416.4575 416.9435 0.0732 -1.0000 -1.0000 1847246 1579277923.10 151.4253 60.0023 32.0000 1.9782 1.9801 416.4631 416.9485 0.0731 -1.0000 -1.0000 1847308 1579277923.20 151.4253 60.0023 32.0000 1.9780 1.9799 416.3018 416.7867 0.0730 -1.0000 -1.0000 1847386 1579277923.30 151.4253 60.0023 32.0000 1.9790 1.9809 416.1876 416.6727 0.0731 -1.0000 -1.0000 1847449 1579277923.40 151.5466 60.0023 32.0000 1.9782 1.9801 416.4372 416.9226 0.0731 -1.0000 -1.0000 1848183 1579277923.50 151.5466 60.0023 32.0000 1.9776 1.9795 416.4784 416.9637 0.0731 -1.0000 -1.0000 1848261 1579277923.60 151.5466 60.0023 32.0000 1.9781 1.9800 416.5111 416.9963 0.0731 -1.0000 -1.0000 1848324 1579277923.70 151.5466 60.0023 32.0000 1.9783 1.9802 416.2281 416.7129 0.0730 -1.0000 -1.0000 1848386 1579277923.80 151.5466 60.0023 32.0000 1.9782 1.9801 416.2943 416.7789 0.0731 -1.0000 -1.0000 1848465 1579277923.90 151.5454 60.0023 32.0000 1.9781 1.9800 416.3398 416.8265 0.0732 -1.0000 -1.0000 1848527 1579277924.00 151.5118 60.0023 32.0000 1.9776 1.9795 416.4346 416.9194 0.0731 -1.0000 -1.0000 1848590 1579277924.10 151.5118 60.0023 32.0000 1.9783 1.9802 416.2032 416.6870 0.0728 -1.0000 -1.0000 1848652 1579277924.20 151.5118 60.0023 32.0000 1.9787 1.9806 416.2445 416.7292 0.0731 -1.0000 -1.0000 1848715 1579277924.30 151.5118 60.0023 32.0000 1.9791 1.9810 416.3287 416.8138 0.0731 -1.0000 -1.0000 1848777 1579277924.40 151.5118 60.0023 32.0000 1.9777 1.9796 416.4856 416.9715 0.0732 -1.0000 -1.0000 1848855 1579277924.50 151.4516 60.0023 32.0000 1.9786 1.9805 416.4089 416.8953 0.0732 -1.0000 -1.0000 1848918 1579277924.60 151.4516 60.0023 32.0000 1.9786 1.9805 416.3163 416.8013 0.0731 -1.0000 -1.0000 1848996 1579277924.70 151.4516 60.0023 32.0000 1.9790 1.9809 416.2524 416.7374 0.0731 -1.0000 -1.0000 1849058 1579277924.80 151.4516 60.0023 32.0000 1.9777 1.9796 416.5058 416.9919 0.0732 -1.0000 -1.0000 1849121 1579277924.90 151.4516 60.0023 32.0000 1.9784 1.9803 416.4996 416.9850 0.0731 -1.0000 -1.0000 1849183 1579277925.00 151.4770 60.0021 32.0000 1.9789 1.9808 416.3845 416.8697 0.0731 -1.0000 -1.0000 1849246 1579277925.10 151.5314 60.0017 32.0000 1.9799 1.9818 416.2569 416.7414 0.0731 -1.0000 -1.0000 1849308 1579277925.20 151.5314 60.0017 32.0000 1.9780 1.9799 416.4230 416.9090 0.0732 -1.0000 -1.0000 1849386 1579277925.30 151.5314 60.0017 32.0000 1.9779 1.9798 416.4087 416.8991 0.0741 -1.0000 -1.0000 1849449 1579277925.40 151.5314 60.0017 32.0000 1.9781 1.9800 416.3789 416.8763 0.0749 -1.0000 -1.0000 1849511 1579277925.50 151.5314 60.0017 32.0000 1.9790 1.9809 416.1804 416.6745 0.0743 -1.0000 -1.0000 1849590 1579277925.60 151.4662 60.0017 32.0000 1.9791 1.9811 416.3227 416.8124 0.0737 -1.0000 -1.0000 1849652 1579277925.70 151.4662 60.0017 32.0000 1.9779 1.9798 416.2928 416.7786 0.0732 -1.0000 -1.0000 1849715 1579277925.80 151.4662 60.0017 32.0000 1.9777 1.9796 416.4786 416.9642 0.0732 -1.0000 -1.0000 1849777 1579277925.90 151.4662 60.0017 32.0000 1.9784 1.9803 416.3700 416.8545 0.0730 -1.0000 -1.0000 1850480 1579277926.00 151.4662 60.0017 32.0000 1.9792 1.9811 416.1415 416.6273 0.0732 -1.0000 -1.0000 1850715 1579277926.10 151.4662 60.0017 32.0000 1.9792 1.9811 416.3299 416.8164 0.0733 -1.0000 -1.0000 1850777 1579277926.20 151.6056 60.0017 32.0000 1.9783 1.9802 416.4983 416.9856 0.0733 -1.0000 -1.0000 1850840 1579277926.30 151.6056 60.0017 32.0000 1.9787 1.9806 416.2560 416.7409 0.0731 -1.0000 -1.0000 1850902 1579277926.40 151.6056 60.0017 32.0000 1.9786 1.9805 416.1928 416.6773 0.0731 -1.0000 -1.0000 1850980 1579277926.50 151.6056 60.0017 32.0000 1.9788 1.9807 416.3876 416.8740 0.0733 -1.0000 -1.0000 1851043 1579277926.60 151.6056 60.0017 32.0000 1.9780 1.9799 416.4628 416.9497 0.0734 -1.0000 -1.0000 1851121 1579277926.70 151.6028 60.0017 32.0000 1.9788 1.9808 416.3707 416.8571 0.0732 -1.0000 -1.0000 1851183 1579277926.80 151.5407 60.0017 32.0000 1.9786 1.9805 416.1261 416.6119 0.0732 -1.0000 -1.0000 1851246 1579277926.90 151.5407 60.0017 32.0000 1.9786 1.9805 416.2347 416.7199 0.0731 -1.0000 -1.0000 1851308 1579277927.00 151.5407 60.0017 32.0000 1.9781 1.9800 416.4613 416.9465 0.0731 -1.0000 -1.0000 1851683 1579277927.10 151.5407 60.0017 32.0000 1.9779 1.9798 416.4915 416.9763 0.0730 -1.0000 -1.0000 1851746 1579277927.20 151.5407 60.0017 32.0000 1.9780 1.9799 416.4078 416.8928 0.0730 -1.0000 -1.0000 1851824 1579277927.30 151.5535 60.0017 32.0000 1.9783 1.9802 416.1268 416.6105 0.0729 -1.0000 -1.0000 1851886 1579277927.40 151.5535 60.0017 32.0000 1.9780 1.9799 416.3902 416.8753 0.0731 -1.0000 -1.0000 1851949 1579277927.50 151.5535 60.0017 32.0000 1.9787 1.9806 416.3525 416.8373 0.0730 -1.0000 -1.0000 1852027 1579277927.60 151.5535 60.0017 32.0000 1.9793 1.9812 416.3504 416.8346 0.0729 -1.0000 -1.0000 1852090 1579277927.70 151.5535 60.0017 32.0000 1.9783 1.9802 416.2663 416.7503 0.0730 -1.0000 -1.0000 1852152 1579277927.80 151.5535 60.0017 32.0000 1.9783 1.9802 416.3760 416.8602 0.0730 -1.0000 -1.0000 1852230 1579277927.90 151.5535 60.0017 32.0000 1.9782 1.9801 416.4206 416.9060 0.0732 -1.0000 -1.0000 1852293 1579277928.00 151.5535 60.0017 32.0000 1.9784 1.9804 416.3716 416.8607 0.0738 -1.0000 -1.0000 1852418 1579277928.10 151.5535 60.0017 32.0000 1.9785 1.9804 416.2495 416.7394 0.0738 -1.0000 -1.0000 1852480 1579277928.20 151.5535 60.0017 32.0000 1.9779 1.9798 416.1777 416.6668 0.0737 -1.0000 -1.0000 1852543 1579277928.30 151.5535 60.0017 32.0000 1.9779 1.9798 416.2781 416.7659 0.0734 -1.0000 -1.0000 1852606 1579277928.40 151.4570 60.0017 32.0000 1.9778 1.9797 416.4839 416.9700 0.0732 -1.0000 -1.0000 1852683 1579277928.50 151.4570 60.0017 32.0000 1.9778 1.9797 416.3391 416.8241 0.0730 -1.0000 -1.0000 1852746 1579277928.60 151.4570 60.0017 32.0000 1.9785 1.9804 416.2756 416.7601 0.0730 -1.0000 -1.0000 1852824 1579277928.70 151.4570 60.0017 32.0000 1.9788 1.9807 416.3971 416.8833 0.0733 -1.0000 -1.0000 1852886 1579277928.80 151.4570 60.0017 32.0000 1.9776 1.9795 416.4591 416.9459 0.0733 -1.0000 -1.0000 1852949 1579277928.90 151.4570 60.0017 32.0000 1.9779 1.9798 416.2117 416.6966 0.0730 -1.0000 -1.0000 1853011 1579277929.00 151.4570 60.0017 32.0000 1.9788 1.9807 416.2781 416.7630 0.0731 -1.0000 -1.0000 1853074 1579277929.10 151.4570 60.0017 32.0000 1.9780 1.9799 416.2323 416.7174 0.0730 -1.0000 -1.0000 1853136 1579277929.20 151.4570 60.0017 32.0000 1.9785 1.9804 416.3329 416.8175 0.0731 -1.0000 -1.0000 1853215 1579277929.30 151.4570 60.0017 32.0000 1.9788 1.9807 416.5393 417.0249 0.0731 -1.0000 -1.0000 1853277 1579277929.40 151.4570 60.0017 32.0000 1.9785 1.9804 416.3010 416.7856 0.0731 -1.0000 -1.0000 1853340 1579277929.50 151.4570 60.0017 32.0000 1.9786 1.9805 416.1576 416.6417 0.0730 -1.0000 -1.0000 1853933 1579277929.60 151.4570 60.0017 32.0000 1.9785 1.9804 416.2935 416.7781 0.0730 -1.0000 -1.0000 1853996 1579277929.70 151.4934 60.0028 32.0000 1.9785 1.9804 416.4422 416.9272 0.0732 -1.0000 -1.0000 1854059 1579277929.80 151.4934 60.0028 32.0000 1.9786 1.9805 416.2825 416.7665 0.0729 -1.0000 -1.0000 1854136 1579277929.90 151.4934 60.0028 32.0000 1.9785 1.9804 416.2268 416.7122 0.0731 -1.0000 -1.0000 1854199 1579277930.00 151.4934 60.0028 32.0000 1.9774 1.9793 416.3363 416.8207 0.0731 -1.0000 -1.0000 1854261 1579277930.10 151.4934 60.0028 32.0000 1.9777 1.9796 416.4122 416.8974 0.0731 -1.0000 -1.0000 1854324 1579277930.20 151.4934 60.0028 32.0000 1.9786 1.9805 416.3734 416.8580 0.0730 -1.0000 -1.0000 1854386 1579277930.30 151.3792 60.0028 32.0000 1.9781 1.9800 416.1652 416.6502 0.0732 -1.0000 -1.0000 1854449 1579277930.40 151.3792 60.0028 32.0000 1.9777 1.9796 416.2868 416.7741 0.0734 -1.0000 -1.0000 1854527 1579277930.50 151.3792 60.0028 32.0000 1.9775 1.9794 416.4089 416.8964 0.0735 -1.0000 -1.0000 1854590 1579277930.60 151.3792 60.0028 32.0000 1.9782 1.9801 416.4431 416.9319 0.0736 -1.0000 -1.0000 1854949 1579277930.70 151.3792 60.0028 32.0000 1.9782 1.9801 416.3040 416.7889 0.0730 -1.0000 -1.0000 1855011 1579277930.80 151.4985 60.0028 32.0000 1.9787 1.9806 416.3077 416.7923 0.0731 -1.0000 -1.0000 1855074 1579277930.90 151.5903 60.0028 32.0000 1.9777 1.9796 416.4986 416.9842 0.0731 -1.0000 -1.0000 1855199 1579277931.00 151.5903 60.0028 32.0000 1.9782 1.9801 416.5054 416.9929 0.0734 -1.0000 -1.0000 1855261 1579277931.10 151.5903 60.0028 32.0000 1.9792 1.9811 416.3007 416.7877 0.0733 -1.0000 -1.0000 1855433 1579277931.20 151.5903 60.0028 32.0000 1.9795 1.9814 416.2642 416.7503 0.0733 -1.0000 -1.0000 1855511 1579277931.30 151.5903 60.0028 32.0000 1.9785 1.9804 416.5753 417.0609 0.0731 -1.0000 -1.0000 1855574 1579277931.40 151.6531 60.0028 32.0000 1.9781 1.9800 416.4427 416.9283 0.0731 -1.0000 -1.0000 1855636 1579277931.50 151.6531 60.0028 32.0000 1.9795 1.9814 416.3374 416.8236 0.0734 -1.0000 -1.0000 1855715 1579277931.60 151.6531 60.0028 32.0000 1.9794 1.9813 416.2832 416.7691 0.0732 -1.0000 -1.0000 1855933 1579277931.70 151.6531 60.0028 32.0000 1.9794 1.9813 416.3725 416.8576 0.0731 -1.0000 -1.0000 1855996 1579277931.80 151.6531 60.0028 32.0000 1.9793 1.9812 416.4893 416.9755 0.0732 -1.0000 -1.0000 1856074 1579277931.90 151.6531 60.0028 32.0000 1.9797 1.9816 416.3422 416.8300 0.0736 -1.0000 -1.0000 1856136 1579277932.00 151.6531 60.0028 32.0000 1.9806 1.9825 416.3265 416.8151 0.0737 -1.0000 -1.0000 1856199 1579277932.10 151.6360 60.0028 32.0000 1.9796 1.9815 416.4008 416.8892 0.0735 -1.0000 -1.0000 1856261 1579277932.20 151.6103 60.0028 32.0000 1.9797 1.9817 416.5272 417.0142 0.0733 -1.0000 -1.0000 1856324 1579277932.30 151.6103 60.0028 32.0000 1.9803 1.9822 416.4044 416.8926 0.0735 -1.0000 -1.0000 1856386 1579277932.40 151.6103 60.0028 32.0000 1.9807 1.9826 416.3218 416.8094 0.0735 -1.0000 -1.0000 1856465 1579277932.50 151.6103 60.0028 32.0000 1.9801 1.9820 416.3473 416.8327 0.0731 -1.0000 -1.0000 1856527 1579277932.60 151.6103 60.0028 32.0000 1.9784 1.9803 416.4091 416.8942 0.0731 -1.0000 -1.0000 1857230 1579277932.70 151.6189 60.0028 32.0000 1.9789 1.9808 416.3520 416.8371 0.0730 -1.0000 -1.0000 1857293 1579277932.80 151.6189 60.0028 32.0000 1.9799 1.9818 416.3211 416.8062 0.0731 -1.0000 -1.0000 1857355 1579277932.90 151.6189 60.0028 32.0000 1.9798 1.9817 416.2637 416.7477 0.0730 -1.0000 -1.0000 1857433 1579277933.00 151.6189 60.0028 32.0000 1.9789 1.9808 416.3085 416.7936 0.0731 -1.0000 -1.0000 1857496 1579277933.10 151.6189 60.0028 32.0000 1.9785 1.9804 416.3684 416.8541 0.0732 -1.0000 -1.0000 1857558 1579277933.20 151.6169 60.0028 32.0000 1.9784 1.9803 416.2202 416.7054 0.0732 -1.0000 -1.0000 1857636 1579277933.30 151.4185 60.0028 32.0000 1.9791 1.9810 416.2158 416.7013 0.0730 -1.0000 -1.0000 1857699 1579277933.40 151.4185 60.0028 32.0000 1.9778 1.9797 416.3135 416.7984 0.0731 -1.0000 -1.0000 1857761 1579277933.50 151.4185 60.0028 32.0000 1.9777 1.9795 416.4099 416.8951 0.0731 -1.0000 -1.0000 1857824 1579277933.60 151.4185 60.0028 32.0000 1.9785 1.9804 416.2710 416.7562 0.0732 -1.0000 -1.0000 1857918 1579277933.70 151.4185 60.0028 32.0000 1.9789 1.9808 416.1702 416.6553 0.0731 -1.0000 -1.0000 1857996 1579277933.80 151.4227 60.0028 32.0000 1.9780 1.9799 416.2978 416.7831 0.0731 -1.0000 -1.0000 1858059 1579277933.90 151.4994 60.0028 32.0000 1.9770 1.9789 416.3418 416.8267 0.0731 -1.0000 -1.0000 1858121 1579277934.00 151.4994 60.0028 32.0000 1.9780 1.9799 416.3220 416.8074 0.0732 -1.0000 -1.0000 1858183 1579277934.10 151.4994 60.0028 32.0000 1.9784 1.9803 416.1041 416.5913 0.0734 -1.0000 -1.0000 1858261 1579277934.20 151.4994 60.0028 32.0000 1.9776 1.9795 416.4137 416.9002 0.0733 -1.0000 -1.0000 1858433 1579277934.30 151.4994 60.0028 32.0000 1.9779 1.9798 416.3578 416.8444 0.0733 -1.0000 -1.0000 1858496 1579277934.40 151.4994 60.0028 32.0000 1.9786 1.9805 416.2093 416.6936 0.0730 -1.0000 -1.0000 1858574 1579277934.50 151.4994 60.0028 32.0000 1.9782 1.9801 416.2033 416.6891 0.0733 -1.0000 -1.0000 1858636 1579277934.60 151.4994 60.0028 32.0000 1.9772 1.9791 416.3593 416.8452 0.0731 -1.0000 -1.0000 1858699 1579277934.70 151.4994 60.0028 32.0000 1.9773 1.9792 416.4020 416.8878 0.0732 -1.0000 -1.0000 1859183 1579277934.80 151.4994 60.0028 32.0000 1.9781 1.9800 416.3241 416.8094 0.0731 -1.0000 -1.0000 1859246 1579277934.90 151.4317 60.0024 32.0000 1.9788 1.9807 416.1928 416.6769 0.0729 -1.0000 -1.0000 1859324 1579277935.00 151.3654 60.0020 32.0000 1.9782 1.9801 416.2111 416.6955 0.0730 -1.0000 -1.0000 1859386 1579277935.10 151.3654 60.0020 32.0000 1.9771 1.9790 416.3097 416.7951 0.0732 -1.0000 -1.0000 1859449 1579277935.20 151.3654 60.0020 32.0000 1.9775 1.9794 416.4835 416.9708 0.0735 -1.0000 -1.0000 1859527 1579277935.30 151.3654 60.0020 32.0000 1.9783 1.9802 416.2576 416.7451 0.0737 -1.0000 -1.0000 1859590 1579277935.40 151.3654 60.0020 32.0000 1.9782 1.9801 416.1197 416.6135 0.0746 -1.0000 -1.0000 1859652 1579277935.50 151.3654 60.0020 32.0000 1.9772 1.9792 416.2400 416.7365 0.0749 -1.0000 -1.0000 1859715 1579277935.60 151.5486 60.0020 32.0000 1.9780 1.9799 416.4036 416.8974 0.0742 -1.0000 -1.0000 1859777 1579277935.70 151.5486 60.0020 32.0000 1.9774 1.9793 416.2767 416.7664 0.0737 -1.0000 -1.0000 1900183 1579277935.80 151.5486 60.0020 32.0000 1.9788 1.9807 416.1754 416.6639 0.0736 -1.0000 -1.0000 1900261 1579277935.90 151.5486 60.0020 32.0000 1.9787 1.9806 416.1919 416.6799 0.0736 -1.0000 -1.0000 1900324 1579277936.00 151.5486 60.0020 32.0000 1.9771 1.9790 416.3088 416.7966 0.0734 -1.0000 -1.0000 1900386 1579277936.10 151.5293 60.0020 32.0000 1.9775 1.9794 416.4644 416.9511 0.0733 -1.0000 -1.0000 1900449 1579277936.20 151.4559 60.0020 32.0000 1.9782 1.9801 416.2427 416.7309 0.0736 -1.0000 -1.0000 1900933 1579277936.30 151.4559 60.0020 32.0000 1.9781 1.9800 416.1277 416.6165 0.0738 -1.0000 -1.0000 1900996 1579277936.40 151.4559 60.0020 32.0000 1.9781 1.9800 416.3264 416.8166 0.0739 -1.0000 -1.0000 1901074 1579277936.50 151.4559 60.0020 32.0000 1.9783 1.9803 416.2890 416.7829 0.0745 -1.0000 -1.0000 1901137 1579277936.60 151.4559 60.0020 32.0000 1.9794 1.9813 416.2060 416.7003 0.0744 -1.0000 -1.0000 1901215 1579277936.70 151.4559 60.0020 32.0000 1.9782 1.9801 416.2045 416.6954 0.0739 -1.0000 -1.0000 1901449 1579277936.80 151.4559 60.0020 32.0000 1.9779 1.9799 416.4056 416.8976 0.0742 -1.0000 -1.0000 1901512 1579277936.90 151.4559 60.0020 32.0000 1.9780 1.9800 416.4009 416.8961 0.0745 -1.0000 -1.0000 1901590 1579277937.00 151.4559 60.0020 32.0000 1.9789 1.9808 416.3526 416.8443 0.0739 -1.0000 -1.0000 1901652 1579277937.10 151.4559 60.0020 32.0000 1.9789 1.9808 416.1246 416.6125 0.0735 -1.0000 -1.0000 1901715 1579277937.20 151.4987 60.0020 32.0000 1.9782 1.9801 416.3573 416.8437 0.0733 -1.0000 -1.0000 1901793 1579277937.30 151.5285 60.0020 32.0000 1.9779 1.9798 416.4809 416.9670 0.0732 -1.0000 -1.0000 1901855 1579277937.40 151.5285 60.0020 32.0000 1.9785 1.9804 416.4543 416.9397 0.0731 -1.0000 -1.0000 1901933 1579277937.50 151.5285 60.0020 32.0000 1.9782 1.9801 416.2238 416.7095 0.0732 -1.0000 -1.0000 1901996 1579277937.60 151.5285 60.0020 32.0000 1.9781 1.9800 416.2649 416.7506 0.0732 -1.0000 -1.0000 1902058 1579277937.70 151.5285 60.0020 32.0000 1.9772 1.9791 416.3072 416.7929 0.0732 -1.0000 -1.0000 1902121 1579277937.80 151.5285 60.0020 32.0000 1.9774 1.9793 416.3210 416.8067 0.0732 -1.0000 -1.0000 1902199 1579277937.90 151.4766 60.0020 32.0000 1.9779 1.9798 416.1998 416.6850 0.0731 -1.0000 -1.0000 1902261 1579277938.00 151.4766 60.0020 32.0000 1.9779 1.9798 416.0532 416.5380 0.0731 -1.0000 -1.0000 1902324 1579277938.10 151.4766 60.0020 32.0000 1.9776 1.9795 416.1274 416.6127 0.0731 -1.0000 -1.0000 1902402 1579277938.20 151.4766 60.0020 32.0000 1.9781 1.9800 416.4579 416.9448 0.0734 -1.0000 -1.0000 1902465 1579277938.30 151.4766 60.0020 32.0000 1.9784 1.9803 416.2963 416.7838 0.0734 -1.0000 -1.0000 1902527 1579277938.40 151.4766 60.0020 32.0000 1.9793 1.9812 416.2268 416.7132 0.0733 -1.0000 -1.0000 1902590 1579277938.50 151.4766 60.0020 32.0000 1.9790 1.9809 416.1597 416.6445 0.0731 -1.0000 -1.0000 1902652 1579277938.60 151.4766 60.0020 32.0000 1.9780 1.9798 416.2152 416.6998 0.0730 -1.0000 -1.0000 1902730 1579277938.70 151.4766 60.0020 32.0000 1.9772 1.9791 416.3642 416.8493 0.0732 -1.0000 -1.0000 1902793 1579277938.80 151.4766 60.0020 32.0000 1.9793 1.9812 416.1758 416.6613 0.0731 -1.0000 -1.0000 1902965 1579277938.90 151.4766 60.0020 32.0000 1.9785 1.9804 416.1391 416.6246 0.0732 -1.0000 -1.0000 1903043 1579277939.00 151.5024 60.0020 32.0000 1.9780 1.9800 416.3760 416.8620 0.0732 -1.0000 -1.0000 1903105 1579277939.10 151.5070 60.0020 32.0000 1.9775 1.9794 416.3984 416.8841 0.0732 -1.0000 -1.0000 1903168 1579277939.20 151.5070 60.0020 32.0000 1.9780 1.9799 416.3585 416.8428 0.0730 -1.0000 -1.0000 1903230 1579277939.30 151.5070 60.0020 32.0000 1.9781 1.9800 416.1563 416.6418 0.0732 -1.0000 -1.0000 1903465 1579277939.40 151.5070 60.0020 32.0000 1.9784 1.9803 416.2302 416.7160 0.0732 -1.0000 -1.0000 1903527 1579277939.50 151.5070 60.0020 32.0000 1.9778 1.9797 416.4554 416.9425 0.0734 -1.0000 -1.0000 1903590 1579277939.60 151.5070 60.0020 32.0000 1.9775 1.9794 416.4304 416.9179 0.0734 -1.0000 -1.0000 1903652 1579277939.70 151.3886 60.0021 32.0000 1.9780 1.9799 416.2618 416.7491 0.0734 -1.0000 -1.0000 1903730 1579277939.80 151.3886 60.0021 32.0000 1.9781 1.9800 416.2706 416.7559 0.0732 -1.0000 -1.0000 1903965 1579277939.90 151.3886 60.0021 32.0000 1.9777 1.9796 416.3579 416.8440 0.0732 -1.0000 -1.0000 1904027 1579277940.00 151.3886 60.0021 32.0000 1.9769 1.9788 416.3550 416.8401 0.0731 -1.0000 -1.0000 1904074 1579277940.10 151.3886 60.0021 32.0000 1.9783 1.9802 416.4061 416.8906 0.0731 -1.0000 -1.0000 1904152 1579277940.20 151.4085 60.0021 32.0000 1.9796 1.9815 416.2320 416.7180 0.0733 -1.0000 -1.0000 1904215 1579277940.30 151.5280 60.0021 32.0000 1.9790 1.9809 416.3021 416.7871 0.0730 -1.0000 -1.0000 1904449 1579277940.40 151.5280 60.0021 32.0000 1.9778 1.9797 416.4226 416.9079 0.0732 -1.0000 -1.0000 1904512 1579277940.50 151.5280 60.0021 32.0000 1.9789 1.9808 416.3665 416.8521 0.0731 -1.0000 -1.0000 1904574 1579277940.60 151.5280 60.0021 32.0000 1.9786 1.9805 416.2063 416.6924 0.0733 -1.0000 -1.0000 1904652 1579277940.70 151.5280 60.0021 32.0000 1.9787 1.9806 416.1110 416.5952 0.0731 -1.0000 -1.0000 1904715 1579277940.80 151.5076 60.0021 32.0000 1.9782 1.9801 416.2606 416.7466 0.0732 -1.0000 -1.0000 1904777 1579277940.90 151.5076 60.0021 32.0000 1.9779 1.9798 416.2576 416.7429 0.0731 -1.0000 -1.0000 1904965 1579277941.00 151.5076 60.0021 32.0000 1.9785 1.9804 416.1479 416.6329 0.0731 -1.0000 -1.0000 1905027 1579277941.10 151.5076 60.0021 32.0000 1.9790 1.9809 416.2344 416.7199 0.0732 -1.0000 -1.0000 1905090 1579277941.20 151.5076 60.0021 32.0000 1.9777 1.9796 416.3453 416.8321 0.0734 -1.0000 -1.0000 1905152 1579277941.30 151.5076 60.0021 32.0000 1.9776 1.9795 416.3791 416.8681 0.0737 -1.0000 -1.0000 1905230 1579277941.40 151.5076 60.0021 32.0000 1.9786 1.9805 416.3023 416.7910 0.0735 -1.0000 -1.0000 1905949 1579277941.50 151.5076 60.0021 32.0000 1.9786 1.9805 416.1145 416.6013 0.0734 -1.0000 -1.0000 1906027 1579277941.60 151.5076 60.0021 32.0000 1.9790 1.9809 416.2353 416.7214 0.0732 -1.0000 -1.0000 1906090 1579277941.70 151.5076 60.0021 32.0000 1.9787 1.9806 416.3927 416.8789 0.0733 -1.0000 -1.0000 1906152 1579277941.80 151.5076 60.0021 32.0000 1.9778 1.9797 416.3895 416.8776 0.0737 -1.0000 -1.0000 1906215 1579277941.90 151.3648 60.0021 32.0000 1.9784 1.9803 416.3273 416.8195 0.0742 -1.0000 -1.0000 1906449 1579277942.00 151.3648 60.0021 32.0000 1.9786 1.9805 416.2946 416.7861 0.0739 -1.0000 -1.0000 1906511 1579277942.10 151.3648 60.0021 32.0000 1.9778 1.9797 416.4206 416.9092 0.0736 -1.0000 -1.0000 1906590 1579277942.20 151.3648 60.0021 32.0000 1.9786 1.9805 416.4115 416.8991 0.0734 -1.0000 -1.0000 1906652 1579277942.30 151.3648 60.0021 32.0000 1.9780 1.9799 416.3751 416.8613 0.0732 -1.0000 -1.0000 1906715 1579277942.40 151.5288 60.0021 32.0000 1.9787 1.9806 416.2701 416.7552 0.0731 -1.0000 -1.0000 1906777 1579277942.50 151.5288 60.0021 32.0000 1.9787 1.9806 416.2386 416.7235 0.0731 -1.0000 -1.0000 1906840 1579277942.60 151.5288 60.0021 32.0000 1.9786 1.9805 416.3521 416.8368 0.0730 -1.0000 -1.0000 1906918 1579277942.70 151.5288 60.0021 32.0000 1.9774 1.9793 416.3195 416.8051 0.0732 -1.0000 -1.0000 1906980 1579277942.80 151.5288 60.0021 32.0000 1.9786 1.9805 416.1995 416.6850 0.0732 -1.0000 -1.0000 1907043 1579277942.90 151.5123 60.0021 32.0000 1.9779 1.9798 416.1968 416.6822 0.0732 -1.0000 -1.0000 1907121 1579277943.00 151.3983 60.0021 32.0000 1.9779 1.9798 416.2798 416.7649 0.0731 -1.0000 -1.0000 1907699 1579277943.10 151.3983 60.0021 32.0000 1.9777 1.9796 416.2836 416.7692 0.0732 -1.0000 -1.0000 1907761 1579277943.20 151.3983 60.0021 32.0000 1.9783 1.9802 416.1656 416.6510 0.0731 -1.0000 -1.0000 1907840 1579277943.30 151.3983 60.0021 32.0000 1.9788 1.9807 416.1993 416.6831 0.0729 -1.0000 -1.0000 1907902 1579277943.40 151.3983 60.0021 32.0000 1.9783 1.9802 416.4470 416.9327 0.0731 -1.0000 -1.0000 1907965 1579277943.50 151.5352 60.0021 32.0000 1.9788 1.9807 416.3042 416.7901 0.0732 -1.0000 -1.0000 1908027 1579277943.60 151.5449 60.0021 32.0000 1.9790 1.9809 416.1588 416.6438 0.0731 -1.0000 -1.0000 1908090 1579277943.70 151.5449 60.0021 32.0000 1.9786 1.9805 416.1423 416.6288 0.0733 -1.0000 -1.0000 1908152 1579277943.80 151.5449 60.0021 32.0000 1.9777 1.9796 416.2528 416.7382 0.0730 -1.0000 -1.0000 1908230 1579277943.90 151.5449 60.0021 32.0000 1.9776 1.9795 416.3124 416.7976 0.0732 -1.0000 -1.0000 1908293 1579277944.00 151.4826 60.0021 32.0000 1.9778 1.9797 416.2614 416.7502 0.0736 -1.0000 -1.0000 1908356 1579277944.10 151.4260 60.0021 32.0000 1.9786 1.9805 416.1731 416.6606 0.0735 -1.0000 -1.0000 1908433 1579277944.20 151.4260 60.0021 32.0000 1.9788 1.9807 416.2182 416.7031 0.0730 -1.0000 -1.0000 1908496 1579277944.30 151.4260 60.0021 32.0000 1.9779 1.9798 416.3172 416.8022 0.0731 -1.0000 -1.0000 1908558 1579277944.40 151.4260 60.0021 32.0000 1.9786 1.9805 416.1843 416.6694 0.0732 -1.0000 -1.0000 1908621 1579277944.50 151.4260 60.0021 32.0000 1.9785 1.9804 416.1788 416.6648 0.0733 -1.0000 -1.0000 1908699 1579277944.60 151.4049 60.0021 32.0000 1.9782 1.9801 416.3517 416.8370 0.0731 -1.0000 -1.0000 1908761 1579277944.70 151.4023 60.0021 32.0000 1.9775 1.9794 416.3024 416.7876 0.0731 -1.0000 -1.0000 1908824 1579277944.80 151.4023 60.0021 32.0000 1.9783 1.9802 416.3279 416.8130 0.0731 -1.0000 -1.0000 1908886 1579277944.90 151.4023 60.0021 32.0000 1.9790 1.9809 416.2528 416.7378 0.0731 -1.0000 -1.0000 1908965 1579277945.00 151.4023 60.0021 32.0000 1.9780 1.9799 416.1755 416.6618 0.0735 -1.0000 -1.0000 1909183 1579277945.10 151.4023 60.0021 32.0000 1.9783 1.9802 416.3754 416.8687 0.0745 -1.0000 -1.0000 1909246 1579277945.20 151.4023 60.0021 32.0000 1.9783 1.9802 416.4070 416.9050 0.0749 -1.0000 -1.0000 1909324 1579277945.30 151.4023 60.0021 32.0000 1.9785 1.9805 416.2460 416.7427 0.0749 -1.0000 -1.0000 1909386 1579277945.40 151.4135 60.0022 32.0000 1.9786 1.9806 416.3491 416.8451 0.0747 -1.0000 -1.0000 1909449 1579277945.50 151.5467 60.0029 32.0000 1.9774 1.9794 416.3956 416.8957 0.0755 -1.0000 -1.0000 1909699 1579277945.60 151.5467 60.0029 32.0000 1.9781 1.9801 416.1498 416.6522 0.0757 -1.0000 -1.0000 1909746 1579277945.70 151.5467 60.0029 32.0000 1.9787 1.9807 416.1396 416.6398 0.0753 -1.0000 -1.0000 1909824 1579277945.80 151.5467 60.0029 32.0000 1.9784 1.9804 416.1553 416.6519 0.0747 -1.0000 -1.0000 1909886 1579277945.90 151.5467 60.0029 32.0000 1.9789 1.9809 416.3251 416.8172 0.0739 -1.0000 -1.0000 1909949 1579277946.00 151.5467 60.0029 32.0000 1.9785 1.9804 416.4708 416.9588 0.0734 -1.0000 -1.0000 1910230 1579277946.10 151.5467 60.0029 32.0000 1.9789 1.9808 416.3532 416.8395 0.0733 -1.0000 -1.0000 1910308 1579277946.20 151.5104 60.0029 32.0000 1.9794 1.9813 416.3024 416.7879 0.0731 -1.0000 -1.0000 1910371 1579277946.30 151.5103 60.0029 32.0000 1.9789 1.9808 416.3489 416.8338 0.0731 -1.0000 -1.0000 1910418 1579277946.40 151.5103 60.0029 32.0000 1.9788 1.9807 416.4007 416.8863 0.0732 -1.0000 -1.0000 1910496 1579277946.50 151.5103 60.0029 32.0000 1.9783 1.9803 416.3737 416.8601 0.0732 -1.0000 -1.0000 1910558 1579277946.60 151.5103 60.0029 32.0000 1.9783 1.9802 416.2845 416.7686 0.0729 -1.0000 -1.0000 1910746 1579277946.70 151.5263 60.0029 32.0000 1.9781 1.9800 416.3792 416.8639 0.0731 -1.0000 -1.0000 1910808 1579277946.80 151.5571 60.0029 32.0000 1.9782 1.9801 416.3561 416.8427 0.0734 -1.0000 -1.0000 1910871 1579277946.90 151.5867 60.0029 32.0000 1.9793 1.9812 416.2413 416.7289 0.0735 -1.0000 -1.0000 1910949 1579277947.00 151.5885 60.0029 32.0000 1.9792 1.9811 416.2831 416.7737 0.0741 -1.0000 -1.0000 1911011 1579277947.10 151.5885 60.0029 32.0000 1.9781 1.9801 416.4159 416.9082 0.0742 -1.0000 -1.0000 1911183 1579277947.20 151.5885 60.0029 32.0000 1.9783 1.9802 416.3599 416.8525 0.0742 -1.0000 -1.0000 1911261 1579277947.30 151.4490 60.0029 32.0000 1.9789 1.9808 416.1846 416.6763 0.0741 -1.0000 -1.0000 1911324 1579277947.40 151.4490 60.0029 32.0000 1.9786 1.9806 416.2964 416.7856 0.0736 -1.0000 -1.0000 1911386 1579277947.50 151.4490 60.0029 32.0000 1.9781 1.9800 416.3273 416.8145 0.0734 -1.0000 -1.0000 1911465 1579277947.60 151.4490 60.0029 32.0000 1.9780 1.9799 416.4749 416.9619 0.0733 -1.0000 -1.0000 1911683 1579277947.70 151.4490 60.0029 32.0000 1.9788 1.9807 416.1701 416.6557 0.0731 -1.0000 -1.0000 1911746 1579277947.80 151.4490 60.0029 32.0000 1.9790 1.9809 416.1527 416.6366 0.0730 -1.0000 -1.0000 1911824 1579277947.90 151.4490 60.0029 32.0000 1.9786 1.9805 416.3917 416.8766 0.0731 -1.0000 -1.0000 1911886 1579277948.00 151.4490 60.0029 32.0000 1.9779 1.9798 416.3750 416.8606 0.0733 -1.0000 -1.0000 1911949 1579277948.10 151.4490 60.0029 32.0000 1.9783 1.9802 416.2869 416.7721 0.0730 -1.0000 -1.0000 1912230 1579277948.20 151.4606 60.0029 32.0000 1.9790 1.9809 416.2371 416.7224 0.0732 -1.0000 -1.0000 1912293 1579277948.30 151.5581 60.0029 32.0000 1.9790 1.9809 416.1620 416.6470 0.0730 -1.0000 -1.0000 1912356 1579277948.40 151.5581 60.0029 32.0000 1.9777 1.9796 416.2278 416.7118 0.0730 -1.0000 -1.0000 1912433 1579277948.50 151.5581 60.0029 32.0000 1.9778 1.9797 416.4170 416.9017 0.0731 -1.0000 -1.0000 1912496 1579277948.60 151.5581 60.0029 32.0000 1.9787 1.9806 416.3069 416.7933 0.0733 -1.0000 -1.0000 1912949 1579277948.70 151.5581 60.0029 32.0000 1.9787 1.9806 416.2533 416.7398 0.0733 -1.0000 -1.0000 1913011 1579277948.80 151.5581 60.0029 32.0000 1.9785 1.9805 416.4218 416.9078 0.0731 -1.0000 -1.0000 1913074 1579277948.90 151.5451 60.0029 32.0000 1.9778 1.9797 416.3988 416.8829 0.0730 -1.0000 -1.0000 1913136 1579277949.00 151.4430 60.0029 32.0000 1.9783 1.9802 416.3568 416.8414 0.0730 -1.0000 -1.0000 1913199 1579277949.10 151.4430 60.0029 32.0000 1.9788 1.9807 416.1890 416.6732 0.0730 -1.0000 -1.0000 1913261 1579277949.20 151.4688 60.0029 32.0000 1.9788 1.9807 416.1368 416.6211 0.0730 -1.0000 -1.0000 1913340 1579277949.30 151.4688 60.0029 32.0000 1.9777 1.9796 416.3621 416.8463 0.0730 -1.0000 -1.0000 1913402 1579277949.40 151.4688 60.0029 32.0000 1.9775 1.9794 416.2834 416.7673 0.0729 -1.0000 -1.0000 1913465 1579277949.50 151.4688 60.0029 32.0000 1.9782 1.9801 416.1752 416.6595 0.0730 -1.0000 -1.0000 1913543 1579277949.60 151.4688 60.0029 32.0000 1.9786 1.9805 416.1441 416.6277 0.0729 -1.0000 -1.0000 1914027 1579277949.70 151.5312 60.0029 32.0000 1.9775 1.9794 416.3665 416.8495 0.0728 -1.0000 -1.0000 1914090 1579277949.80 151.5602 60.0029 32.0000 1.9772 1.9791 416.3820 416.8669 0.0731 -1.0000 -1.0000 1914168 1579277949.90 151.5602 60.0029 32.0000 1.9773 1.9792 416.2471 416.7321 0.0731 -1.0000 -1.0000 1914230 1579277950.00 151.5602 60.0029 32.0000 1.9777 1.9796 416.1426 416.6272 0.0730 -1.0000 -1.0000 1914293 1579277950.10 151.4518 60.0028 32.0000 1.9772 1.9790 416.3166 416.8014 0.0731 -1.0000 -1.0000 1914356 1579277950.20 151.4518 60.0028 32.0000 1.9769 1.9788 416.4454 416.9305 0.0730 -1.0000 -1.0000 1914418 1579277950.30 151.4518 60.0028 32.0000 1.9786 1.9805 416.1634 416.6472 0.0729 -1.0000 -1.0000 1914480 1579277950.40 151.4518 60.0028 32.0000 1.9785 1.9804 416.1664 416.6505 0.0730 -1.0000 -1.0000 1914558 1579277950.50 151.4518 60.0028 32.0000 1.9784 1.9803 416.2163 416.7000 0.0729 -1.0000 -1.0000 1914621 1579277950.60 151.4518 60.0028 32.0000 1.9782 1.9801 416.4228 416.9073 0.0730 -1.0000 -1.0000 1914699 1579277950.70 151.4518 60.0028 32.0000 1.9787 1.9806 416.3344 416.8182 0.0729 -1.0000 -1.0000 1914761 1579277950.80 151.4518 60.0028 32.0000 1.9797 1.9816 416.1476 416.6314 0.0729 -1.0000 -1.0000 1914824 1579277950.90 151.4518 60.0028 32.0000 1.9788 1.9807 416.2822 416.7670 0.0731 -1.0000 -1.0000 1914902 1579277951.00 151.4872 60.0028 32.0000 1.9780 1.9799 416.3811 416.8669 0.0734 -1.0000 -1.0000 1914965 1579277951.10 151.5159 60.0028 32.0000 1.9792 1.9811 416.2178 416.7071 0.0737 -1.0000 -1.0000 1915027 1579277951.20 151.5159 60.0028 32.0000 1.9789 1.9808 416.1652 416.6530 0.0735 -1.0000 -1.0000 1915949 1579277951.30 151.5159 60.0028 32.0000 1.9785 1.9804 416.3043 416.7901 0.0732 -1.0000 -1.0000 1916011 1579277951.40 151.5840 60.0028 32.0000 1.9782 1.9801 416.3722 416.8574 0.0731 -1.0000 -1.0000 1916074 1579277951.50 151.5840 60.0028 32.0000 1.9783 1.9802 416.3251 416.8101 0.0731 -1.0000 -1.0000 1916152 1579277951.60 151.5840 60.0028 32.0000 1.9785 1.9804 416.2611 416.7438 0.0728 -1.0000 -1.0000 1916215 1579277951.70 151.4064 60.0028 32.0000 1.9787 1.9806 416.1590 416.6431 0.0730 -1.0000 -1.0000 1916277 1579277951.80 151.4064 60.0028 32.0000 1.9780 1.9799 416.2891 416.7730 0.0729 -1.0000 -1.0000 1916355 1579277951.90 151.4064 60.0028 32.0000 1.9777 1.9796 416.3732 416.8575 0.0730 -1.0000 -1.0000 1916402 1579277952.00 151.4064 60.0028 32.0000 1.9780 1.9799 416.3449 416.8291 0.0729 -1.0000 -1.0000 1916465 1579277952.10 151.4064 60.0028 32.0000 1.9791 1.9810 416.2133 416.6978 0.0730 -1.0000 -1.0000 1916543 1579277952.20 151.4110 60.0028 32.0000 1.9785 1.9804 416.4399 416.9237 0.0729 -1.0000 -1.0000 1916605 1579277952.30 151.5788 60.0028 32.0000 1.9783 1.9802 416.3527 416.8375 0.0731 -1.0000 -1.0000 1916668 1579277952.40 151.5788 60.0028 32.0000 1.9789 1.9808 416.1996 416.6874 0.0736 -1.0000 -1.0000 1916746 1579277952.50 151.5788 60.0028 32.0000 1.9788 1.9807 416.2631 416.7537 0.0738 -1.0000 -1.0000 1916808 1579277952.60 151.5788 60.0028 32.0000 1.9783 1.9802 416.3797 416.8676 0.0734 -1.0000 -1.0000 1916886 1579277952.70 151.5788 60.0028 32.0000 1.9775 1.9794 416.3646 416.8497 0.0730 -1.0000 -1.0000 1916949 1579277952.80 151.4124 60.0028 32.0000 1.9780 1.9799 416.3231 416.8077 0.0730 -1.0000 -1.0000 1917011 1579277952.90 151.4124 60.0028 32.0000 1.9795 1.9814 416.1833 416.6677 0.0730 -1.0000 -1.0000 1917074 1579277953.00 151.4124 60.0028 32.0000 1.9775 1.9794 416.2231 416.7073 0.0730 -1.0000 -1.0000 1917136 1579277953.10 151.4124 60.0028 32.0000 1.9778 1.9797 416.3733 416.8610 0.0737 -1.0000 -1.0000 1917199 1579277953.20 151.4124 60.0028 32.0000 1.9781 1.9800 416.2624 416.7557 0.0744 -1.0000 -1.0000 1917277 1579277953.30 151.4124 60.0028 32.0000 1.9787 1.9806 416.3042 416.7963 0.0740 -1.0000 -1.0000 1917340 1579277953.40 151.4124 60.0028 32.0000 1.9781 1.9800 416.3612 416.8488 0.0734 -1.0000 -1.0000 1917402 1579277953.50 151.4124 60.0028 32.0000 1.9778 1.9797 416.4024 416.8892 0.0732 -1.0000 -1.0000 1917480 1579277953.60 151.4124 60.0028 32.0000 1.9781 1.9800 416.2630 416.7483 0.0732 -1.0000 -1.0000 1917543 1579277953.70 151.4124 60.0028 32.0000 1.9780 1.9799 416.1239 416.6091 0.0731 -1.0000 -1.0000 1917715 1579277953.80 151.4124 60.0028 32.0000 1.9776 1.9795 416.3782 416.8627 0.0731 -1.0000 -1.0000 1917777 1579277953.90 151.4746 60.0028 32.0000 1.9775 1.9794 416.4362 416.9214 0.0731 -1.0000 -1.0000 1917840 1579277954.00 151.4746 60.0028 32.0000 1.9784 1.9803 416.3157 416.8006 0.0731 -1.0000 -1.0000 1917902 1579277954.10 151.4746 60.0028 32.0000 1.9786 1.9805 416.0858 416.5708 0.0731 -1.0000 -1.0000 1917980 1579277954.20 151.4746 60.0028 32.0000 1.9782 1.9801 416.1820 416.6664 0.0730 -1.0000 -1.0000 1918043 1579277954.30 151.4746 60.0028 32.0000 1.9774 1.9793 416.3057 416.7907 0.0731 -1.0000 -1.0000 1918215 1579277954.40 151.4746 60.0028 32.0000 1.9779 1.9798 416.3613 416.8457 0.0729 -1.0000 -1.0000 1918293 1579277954.50 151.4423 60.0028 32.0000 1.9794 1.9813 416.2163 416.6998 0.0729 -1.0000 -1.0000 1918356 1579277954.60 151.4423 60.0028 32.0000 1.9782 1.9801 416.2598 416.7446 0.0730 -1.0000 -1.0000 1918433 1579277954.70 151.4423 60.0028 32.0000 1.9778 1.9797 416.4273 416.9103 0.0729 -1.0000 -1.0000 1918496 1579277954.80 151.4423 60.0028 32.0000 1.9785 1.9804 416.3424 416.8264 0.0729 -1.0000 -1.0000 1919183 1579277954.90 151.4423 60.0028 32.0000 1.9787 1.9806 416.1589 416.6425 0.0729 -1.0000 -1.0000 1919261 1579277955.00 151.5048 60.0026 32.0000 1.9780 1.9799 416.2417 416.7261 0.0730 -1.0000 -1.0000 1919324 1579277955.10 151.5344 60.0025 32.0000 1.9780 1.9799 416.3295 416.8134 0.0729 -1.0000 -1.0000 1919386 1579277955.20 151.5344 60.0025 32.0000 1.9782 1.9801 416.4753 416.9596 0.0729 -1.0000 -1.0000 1919465 1579277955.30 151.5344 60.0025 32.0000 1.9782 1.9801 416.2612 416.7447 0.0730 -1.0000 -1.0000 1919527 1579277955.40 151.5344 60.0025 32.0000 1.9792 1.9811 416.2347 416.7214 0.0734 -1.0000 -1.0000 1919574 1579277955.50 151.5328 60.0025 32.0000 1.9793 1.9812 416.2963 416.7828 0.0733 -1.0000 -1.0000 1919652 1579277955.60 151.5065 60.0025 32.0000 1.9786 1.9805 416.4413 416.9283 0.0733 -1.0000 -1.0000 1919715 1579277955.70 151.5065 60.0025 32.0000 1.9784 1.9803 416.2764 416.7612 0.0730 -1.0000 -1.0000 1919777 1579277955.80 151.5065 60.0025 32.0000 1.9785 1.9804 416.1909 416.6738 0.0728 -1.0000 -1.0000 1919965 1579277955.90 151.5065 60.0025 32.0000 1.9782 1.9801 416.2016 416.6851 0.0729 -1.0000 -1.0000 1920027 1579277956.00 151.5065 60.0025 32.0000 1.9776 1.9795 416.3789 416.8632 0.0730 -1.0000 -1.0000 1920090 1579277956.10 151.5846 60.0025 32.0000 1.9769 1.9788 416.5271 417.0124 0.0731 -1.0000 -1.0000 1920168 1579277956.20 151.5846 60.0025 32.0000 1.9770 1.9789 416.3088 416.7932 0.0730 -1.0000 -1.0000 1920230 1579277956.30 151.5846 60.0025 32.0000 1.9790 1.9809 416.2180 416.7013 0.0728 -1.0000 -1.0000 1920496 1579277956.40 151.5846 60.0025 32.0000 1.9786 1.9805 416.1171 416.5995 0.0728 -1.0000 -1.0000 1920574 1579277956.50 151.5846 60.0025 32.0000 1.9780 1.9799 416.2430 416.7270 0.0730 -1.0000 -1.0000 1920637 1579277956.60 151.5846 60.0025 32.0000 1.9777 1.9796 416.3307 416.8145 0.0729 -1.0000 -1.0000 1920902 1579277956.70 151.5846 60.0025 32.0000 1.9784 1.9803 416.1750 416.6588 0.0729 -1.0000 -1.0000 1920965 1579277956.80 151.5846 60.0025 32.0000 1.9787 1.9806 416.1166 416.5992 0.0728 -1.0000 -1.0000 1921027 1579277956.90 151.5846 60.0025 32.0000 1.9786 1.9805 416.3216 416.8049 0.0728 -1.0000 -1.0000 1921090 1579277957.00 151.5846 60.0025 32.0000 1.9784 1.9803 416.4604 416.9429 0.0727 -1.0000 -1.0000 1921152 1579277957.10 151.5846 60.0025 32.0000 1.9781 1.9800 416.3180 416.8019 0.0730 -1.0000 -1.0000 1921215 1579277957.20 151.5125 60.0025 32.0000 1.9787 1.9806 416.2422 416.7251 0.0727 -1.0000 -1.0000 1921293 1579277957.30 151.5125 60.0025 32.0000 1.9790 1.9809 416.2823 416.7662 0.0729 -1.0000 -1.0000 1921730 1579277957.40 151.5125 60.0025 32.0000 1.9777 1.9795 416.3970 416.8802 0.0728 -1.0000 -1.0000 1921793 1579277957.50 151.5125 60.0025 32.0000 1.9783 1.9802 416.4013 416.8850 0.0729 -1.0000 -1.0000 1921856 1579277957.60 151.5125 60.0025 32.0000 1.9790 1.9808 416.2302 416.7136 0.0728 -1.0000 -1.0000 1921918 1579277957.70 151.4717 60.0025 32.0000 1.9783 1.9801 416.1331 416.6161 0.0728 -1.0000 -1.0000 1921996 1579277957.80 151.4538 60.0025 32.0000 1.9783 1.9802 416.3243 416.8071 0.0727 -1.0000 -1.0000 1922058 1579277957.90 151.4538 60.0025 32.0000 1.9782 1.9801 416.4536 416.9363 0.0728 -1.0000 -1.0000 1922183 1579277958.00 151.4538 60.0025 32.0000 1.9794 1.9813 416.3161 416.8008 0.0730 -1.0000 -1.0000 1922246 1579277958.10 151.4538 60.0025 32.0000 1.9787 1.9806 416.1972 416.6815 0.0730 -1.0000 -1.0000 1922324 1579277958.20 151.4563 60.0025 32.0000 1.9782 1.9801 416.3115 416.7951 0.0729 -1.0000 -1.0000 1922386 1579277958.30 151.4996 60.0025 32.0000 1.9780 1.9799 416.4570 416.9412 0.0729 -1.0000 -1.0000 1922449 1579277958.40 151.4996 60.0025 32.0000 1.9781 1.9800 416.4023 416.8854 0.0728 -1.0000 -1.0000 1922699 1579277958.50 151.4996 60.0025 32.0000 1.9793 1.9812 416.2702 416.7542 0.0730 -1.0000 -1.0000 1922746 1579277958.60 151.4996 60.0025 32.0000 1.9784 1.9803 416.2340 416.7181 0.0729 -1.0000 -1.0000 1922824 1579277958.70 151.4996 60.0025 32.0000 1.9783 1.9802 416.3256 416.8098 0.0730 -1.0000 -1.0000 1922886 1579277958.80 151.5023 60.0025 32.0000 1.9770 1.9788 416.4333 416.9167 0.0728 -1.0000 -1.0000 1922965 1579277958.90 151.5440 60.0025 32.0000 1.9775 1.9794 416.2586 416.7418 0.0729 -1.0000 -1.0000 1923199 1579277959.00 151.5440 60.0025 32.0000 1.9786 1.9805 416.1595 416.6439 0.0730 -1.0000 -1.0000 1923261 1579277959.10 151.5440 60.0025 32.0000 1.9792 1.9811 416.2242 416.7072 0.0728 -1.0000 -1.0000 1923324 1579277959.20 151.5440 60.0025 32.0000 1.9783 1.9802 416.3609 416.8442 0.0728 -1.0000 -1.0000 1923386 1579277959.30 151.5440 60.0025 32.0000 1.9780 1.9799 416.2982 416.7818 0.0729 -1.0000 -1.0000 1923449 1579277959.40 151.4596 60.0025 32.0000 1.9785 1.9804 416.2154 416.6992 0.0729 -1.0000 -1.0000 1923621 1579277959.50 151.4596 60.0025 32.0000 1.9790 1.9808 416.1560 416.6387 0.0727 -1.0000 -1.0000 1923699 1579277959.60 151.4596 60.0025 32.0000 1.9780 1.9799 416.1706 416.6541 0.0729 -1.0000 -1.0000 1923761 1579277959.70 151.4596 60.0025 32.0000 1.9776 1.9795 416.4329 416.9166 0.0728 -1.0000 -1.0000 1923824 1579277959.80 151.4596 60.0025 32.0000 1.9784 1.9803 416.3393 416.8232 0.0730 -1.0000 -1.0000 1923902 1579277959.90 151.4596 60.0025 32.0000 1.9796 1.9815 416.2191 416.7040 0.0730 -1.0000 -1.0000 1923965 1579277960.00 151.4596 60.0025 32.0000 1.9788 1.9807 416.3188 416.8029 0.0730 -1.0000 -1.0000 1924027 1579277960.10 151.4596 60.0025 32.0000 1.9783 1.9802 416.4704 416.9545 0.0729 -1.0000 -1.0000 1924106 1579277960.20 151.4963 60.0027 32.0000 1.9785 1.9804 416.3636 416.8485 0.0731 -1.0000 -1.0000 1924152 1579277960.30 151.4963 60.0027 32.0000 1.9790 1.9809 416.1974 416.6832 0.0732 -1.0000 -1.0000 1924230 1579277960.40 151.4963 60.0027 32.0000 1.9789 1.9808 416.1699 416.6545 0.0730 -1.0000 -1.0000 1924293 1579277960.50 151.5696 60.0027 32.0000 1.9785 1.9804 416.2760 416.7598 0.0729 -1.0000 -1.0000 1924496 1579277960.60 151.5696 60.0027 32.0000 1.9778 1.9797 416.4170 416.9017 0.0730 -1.0000 -1.0000 1924558 1579277960.70 151.5696 60.0027 32.0000 1.9779 1.9798 416.4269 416.9108 0.0729 -1.0000 -1.0000 1924621 1579277960.80 151.5696 60.0027 32.0000 1.9788 1.9806 416.2117 416.6957 0.0730 -1.0000 -1.0000 1924683 1579277960.90 151.5696 60.0027 32.0000 1.9779 1.9798 416.1327 416.6165 0.0729 -1.0000 -1.0000 1924761 1579277961.00 151.5477 60.0027 32.0000 1.9787 1.9806 416.1531 416.6368 0.0729 -1.0000 -1.0000 1925199 1579277961.10 151.5040 60.0027 32.0000 1.9791 1.9810 416.3019 416.7863 0.0730 -1.0000 -1.0000 1925261 1579277961.20 151.5040 60.0027 32.0000 1.9782 1.9801 416.2246 416.7102 0.0733 -1.0000 -1.0000 1925324 1579277961.30 151.5040 60.0027 32.0000 1.9796 1.9816 416.1915 416.6810 0.0739 -1.0000 -1.0000 1925402 1579277961.40 151.5040 60.0027 32.0000 1.9788 1.9807 416.2760 416.7674 0.0739 -1.0000 -1.0000 1925449 1579277961.50 151.5040 60.0027 32.0000 1.9789 1.9808 416.2503 416.7386 0.0734 -1.0000 -1.0000 1925746 1579277961.60 151.5405 60.0027 32.0000 1.9788 1.9807 416.2793 416.7660 0.0733 -1.0000 -1.0000 1925809 1579277961.70 151.5405 60.0027 32.0000 1.9788 1.9807 416.1454 416.6306 0.0731 -1.0000 -1.0000 1925871 1579277961.80 151.5405 60.0027 32.0000 1.9796 1.9815 416.1215 416.6063 0.0731 -1.0000 -1.0000 1925949 1579277961.90 151.5405 60.0027 32.0000 1.9786 1.9805 416.2751 416.7597 0.0730 -1.0000 -1.0000 1926011 1579277962.00 151.5405 60.0027 32.0000 1.9777 1.9796 416.3420 416.8265 0.0730 -1.0000 -1.0000 1926074 1579277962.10 151.5339 60.0027 32.0000 1.9782 1.9801 416.1808 416.6644 0.0729 -1.0000 -1.0000 1926136 1579277962.20 151.5318 60.0027 32.0000 1.9783 1.9802 416.1618 416.6457 0.0730 -1.0000 -1.0000 1926215 1579277962.30 151.5318 60.0027 32.0000 1.9780 1.9799 416.3474 416.8321 0.0730 -1.0000 -1.0000 1926277 1579277962.40 151.5318 60.0027 32.0000 1.9781 1.9800 416.3852 416.8700 0.0730 -1.0000 -1.0000 1926340 1579277962.50 151.5318 60.0027 32.0000 1.9789 1.9808 416.2728 416.7569 0.0730 -1.0000 -1.0000 1926465 1579277962.60 151.5318 60.0027 32.0000 1.9780 1.9799 416.1564 416.6408 0.0730 -1.0000 -1.0000 1926543 1579277962.70 151.3848 60.0027 32.0000 1.9781 1.9800 416.2699 416.7537 0.0730 -1.0000 -1.0000 1926606 1579277962.80 151.3848 60.0027 32.0000 1.9782 1.9801 416.3528 416.8368 0.0729 -1.0000 -1.0000 1926668 1579277962.90 151.3848 60.0027 32.0000 1.9784 1.9803 416.2640 416.7467 0.0729 -1.0000 -1.0000 1926746 1579277963.00 151.3848 60.0027 32.0000 1.9788 1.9807 416.1897 416.6746 0.0731 -1.0000 -1.0000 1927011 1579277963.10 151.3848 60.0027 32.0000 1.9787 1.9806 416.2938 416.7778 0.0729 -1.0000 -1.0000 1927074 1579277963.20 151.5185 60.0027 32.0000 1.9781 1.9800 416.4223 416.9067 0.0730 -1.0000 -1.0000 1927152 1579277963.30 151.5185 60.0027 32.0000 1.9776 1.9795 416.3738 416.8578 0.0729 -1.0000 -1.0000 1927215 1579277963.40 151.5185 60.0027 32.0000 1.9781 1.9800 416.1073 416.5907 0.0729 -1.0000 -1.0000 1927277 1579277963.50 151.5185 60.0027 32.0000 1.9784 1.9803 416.1239 416.6082 0.0730 -1.0000 -1.0000 1927980 1579277963.60 151.5185 60.0027 32.0000 1.9783 1.9802 416.1517 416.6359 0.0730 -1.0000 -1.0000 1928043 1579277963.70 151.5157 60.0027 32.0000 1.9779 1.9798 416.3591 416.8429 0.0729 -1.0000 -1.0000 1928106 1579277963.80 151.5094 60.0027 32.0000 1.9779 1.9798 416.2211 416.7049 0.0730 -1.0000 -1.0000 1928183 1579277963.90 151.5094 60.0027 32.0000 1.9790 1.9809 416.2021 416.6868 0.0731 -1.0000 -1.0000 1928246 1579277964.00 151.5094 60.0027 32.0000 1.9784 1.9803 416.1666 416.6516 0.0731 -1.0000 -1.0000 1928308 1579277964.10 151.5094 60.0027 32.0000 1.9775 1.9794 416.1969 416.6805 0.0729 -1.0000 -1.0000 1928386 1579277964.20 151.5094 60.0027 32.0000 1.9780 1.9799 416.3796 416.8632 0.0729 -1.0000 -1.0000 1928449 1579277964.30 151.4190 60.0027 32.0000 1.9780 1.9799 416.3228 416.8071 0.0730 -1.0000 -1.0000 1928511 1579277964.40 151.4190 60.0027 32.0000 1.9784 1.9803 416.2290 416.7124 0.0728 -1.0000 -1.0000 1928574 1579277964.50 151.4190 60.0027 32.0000 1.9784 1.9803 416.3296 416.8124 0.0728 -1.0000 -1.0000 1928636 1579277964.60 151.4190 60.0027 32.0000 1.9775 1.9794 416.4524 416.9374 0.0731 -1.0000 -1.0000 1928980 1579277964.70 151.4190 60.0027 32.0000 1.9785 1.9804 416.4103 416.8954 0.0731 -1.0000 -1.0000 1929058 1579277964.80 151.4708 60.0024 32.0000 1.9791 1.9810 416.2789 416.7639 0.0731 -1.0000 -1.0000 1929121 1579277964.90 151.5135 60.0022 32.0000 1.9784 1.9803 416.2909 416.7751 0.0729 -1.0000 -1.0000 1929183 1579277965.00 151.5135 60.0022 32.0000 1.9783 1.9802 416.3660 416.8512 0.0731 -1.0000 -1.0000 1929246 1579277965.10 151.5135 60.0022 32.0000 1.9774 1.9793 416.3786 416.8625 0.0729 -1.0000 -1.0000 1929308 1579277965.20 151.5135 60.0022 32.0000 1.9775 1.9794 416.4761 416.9609 0.0730 -1.0000 -1.0000 1929386 1579277965.30 151.5135 60.0022 32.0000 1.9785 1.9804 416.2221 416.7073 0.0732 -1.0000 -1.0000 1929449 1579277965.40 151.4902 60.0022 32.0000 1.9787 1.9806 416.1667 416.6517 0.0730 -1.0000 -1.0000 1929512 1579277965.50 151.4902 60.0022 32.0000 1.9784 1.9803 416.3544 416.8386 0.0729 -1.0000 -1.0000 1929590 1579277965.60 151.4902 60.0022 32.0000 1.9786 1.9805 416.2619 416.7460 0.0730 -1.0000 -1.0000 1929715 1579277965.70 151.4902 60.0022 32.0000 1.9779 1.9798 416.0741 416.5584 0.0730 -1.0000 -1.0000 1929777 1579277965.80 151.4902 60.0022 32.0000 1.9770 1.9789 416.3594 416.8442 0.0730 -1.0000 -1.0000 1929840 1579277965.90 151.4312 60.0022 32.0000 1.9777 1.9796 416.4306 416.9144 0.0728 -1.0000 -1.0000 1929902 1579277966.00 151.4024 60.0022 32.0000 1.9783 1.9802 416.2944 416.7780 0.0730 -1.0000 -1.0000 1929965 1579277966.10 151.4024 60.0022 32.0000 1.9786 1.9805 416.1821 416.6655 0.0728 -1.0000 -1.0000 1930230 1579277966.20 151.4024 60.0022 32.0000 1.9784 1.9803 416.2060 416.6908 0.0731 -1.0000 -1.0000 1930293 1579277966.30 151.4024 60.0022 32.0000 1.9782 1.9801 416.2927 416.7776 0.0731 -1.0000 -1.0000 1930355 1579277966.40 151.4024 60.0022 32.0000 1.9787 1.9806 416.3654 416.8507 0.0731 -1.0000 -1.0000 1930433 1579277966.50 151.5636 60.0022 32.0000 1.9789 1.9808 416.3929 416.8786 0.0730 -1.0000 -1.0000 1930496 1579277966.60 151.5636 60.0022 32.0000 1.9785 1.9804 416.2004 416.6831 0.0728 -1.0000 -1.0000 1930886 1579277966.70 151.5636 60.0022 32.0000 1.9782 1.9801 416.1810 416.6644 0.0729 -1.0000 -1.0000 1930949 1579277966.80 151.5636 60.0022 32.0000 1.9778 1.9797 416.3776 416.8629 0.0731 -1.0000 -1.0000 1931027 1579277966.90 151.5636 60.0022 32.0000 1.9787 1.9806 416.3219 416.8078 0.0732 -1.0000 -1.0000 1931105 1579277967.00 151.3953 60.0022 32.0000 1.9789 1.9808 416.2043 416.6895 0.0731 -1.0000 -1.0000 1931168 1579277967.10 151.3953 60.0022 32.0000 1.9777 1.9796 416.3086 416.7936 0.0730 -1.0000 -1.0000 1931230 1579277967.20 151.3953 60.0022 32.0000 1.9773 1.9792 416.4475 416.9320 0.0730 -1.0000 -1.0000 1931293 1579277967.30 151.3953 60.0022 32.0000 1.9780 1.9798 416.3332 416.8177 0.0730 -1.0000 -1.0000 1931355 1579277967.40 151.3953 60.0022 32.0000 1.9786 1.9805 416.2038 416.6887 0.0730 -1.0000 -1.0000 1931418 1579277967.50 151.4083 60.0022 32.0000 1.9786 1.9805 416.1912 416.6750 0.0729 -1.0000 -1.0000 1931496 1579277967.60 151.4391 60.0022 32.0000 1.9776 1.9795 416.3418 416.8263 0.0731 -1.0000 -1.0000 1931699 1579277967.70 151.4391 60.0022 32.0000 1.9777 1.9797 416.4938 416.9804 0.0732 -1.0000 -1.0000 1931777 1579277967.80 151.4391 60.0022 32.0000 1.9777 1.9796 416.3627 416.8481 0.0732 -1.0000 -1.0000 1931840 1579277967.90 151.4391 60.0022 32.0000 1.9785 1.9804 416.2653 416.7503 0.0731 -1.0000 -1.0000 1931902 1579277968.00 151.4391 60.0022 32.0000 1.9781 1.9800 416.2423 416.7264 0.0730 -1.0000 -1.0000 1931965 1579277968.10 151.5131 60.0022 32.0000 1.9781 1.9800 416.4276 416.9125 0.0731 -1.0000 -1.0000 1932043 1579277968.20 151.5131 60.0022 32.0000 1.9777 1.9796 416.3970 416.8818 0.0731 -1.0000 -1.0000 1932715 1579277968.30 151.5131 60.0022 32.0000 1.9786 1.9805 416.2212 416.7065 0.0731 -1.0000 -1.0000 1932777 1579277968.40 151.5131 60.0022 32.0000 1.9782 1.9801 416.1296 416.6148 0.0731 -1.0000 -1.0000 1932840 1579277968.50 151.5131 60.0022 32.0000 1.9776 1.9795 416.1805 416.6643 0.0730 -1.0000 -1.0000 1932918 1579277968.60 151.4258 60.0022 32.0000 1.9777 1.9796 416.3467 416.8323 0.0731 -1.0000 -1.0000 1932980 1579277968.70 151.4107 60.0022 32.0000 1.9776 1.9794 416.3083 416.7935 0.0731 -1.0000 -1.0000 1933043 1579277968.80 151.4107 60.0022 32.0000 1.9772 1.9791 416.1611 416.6451 0.0730 -1.0000 -1.0000 1933105 1579277968.90 151.4107 60.0022 32.0000 1.9778 1.9797 416.1020 416.5856 0.0728 -1.0000 -1.0000 1933183 1579277969.00 151.4107 60.0022 32.0000 1.9778 1.9797 416.2279 416.7120 0.0730 -1.0000 -1.0000 1933246 1579277969.10 151.4107 60.0022 32.0000 1.9782 1.9801 416.3001 416.7852 0.0731 -1.0000 -1.0000 1933308 1579277969.20 151.4562 60.0022 32.0000 1.9788 1.9806 416.2074 416.6915 0.0731 -1.0000 -1.0000 1933418 1579277969.30 151.4562 60.0022 32.0000 1.9791 1.9810 416.2201 416.7055 0.0731 -1.0000 -1.0000 1933480 1579277969.40 151.4562 60.0022 32.0000 1.9778 1.9797 416.3641 416.8487 0.0730 -1.0000 -1.0000 1933543 1579277969.50 151.4562 60.0022 32.0000 1.9788 1.9807 416.2180 416.7030 0.0731 -1.0000 -1.0000 1933605 1579277969.60 151.4562 60.0022 32.0000 1.9790 1.9809 416.1258 416.6105 0.0731 -1.0000 -1.0000 1933668 1579277969.70 151.5522 60.0020 32.0000 1.9788 1.9807 416.3251 416.8102 0.0731 -1.0000 -1.0000 1933949 1579277969.80 151.5522 60.0020 32.0000 1.9777 1.9796 416.3945 416.8789 0.0730 -1.0000 -1.0000 1934027 1579277969.90 151.5522 60.0020 32.0000 1.9788 1.9807 416.3597 416.8442 0.0730 -1.0000 -1.0000 1934090 1579277970.00 151.5522 60.0020 32.0000 1.9784 1.9803 416.1360 416.6198 0.0729 -1.0000 -1.0000 1934152 1579277970.10 151.5522 60.0020 32.0000 1.9788 1.9807 416.1643 416.6487 0.0730 -1.0000 -1.0000 1934230 1579277970.20 151.5522 60.0020 32.0000 1.9782 1.9801 416.4045 416.8893 0.0730 -1.0000 -1.0000 1934668 1579277970.30 151.4863 60.0020 32.0000 1.9786 1.9805 416.3129 416.7973 0.0730 -1.0000 -1.0000 1934730 1579277970.40 151.4245 60.0020 32.0000 1.9788 1.9807 416.0789 416.5650 0.0733 -1.0000 -1.0000 1934808 1579277970.50 151.4245 60.0020 32.0000 1.9772 1.9791 416.2432 416.7286 0.0732 -1.0000 -1.0000 1934871 1579277970.60 151.4245 60.0020 32.0000 1.9771 1.9790 416.4123 416.8978 0.0731 -1.0000 -1.0000 1934933 1579277970.70 151.4245 60.0020 32.0000 1.9781 1.9800 416.3442 416.8296 0.0731 -1.0000 -1.0000 1934996 1579277970.80 151.4245 60.0020 32.0000 1.9783 1.9802 416.2512 416.7361 0.0731 -1.0000 -1.0000 1935058 1579277970.90 151.5234 60.0020 32.0000 1.9783 1.9802 416.1634 416.6486 0.0731 -1.0000 -1.0000 1935136 1579277971.00 151.5234 60.0020 32.0000 1.9778 1.9797 416.2959 416.7825 0.0734 -1.0000 -1.0000 1935199 1579277971.10 151.5234 60.0020 32.0000 1.9775 1.9794 416.5056 416.9928 0.0733 -1.0000 -1.0000 1935261 1579277971.20 151.5234 60.0020 32.0000 1.9788 1.9807 416.3537 416.8402 0.0733 -1.0000 -1.0000 1935340 1579277971.30 151.5234 60.0020 32.0000 1.9787 1.9806 416.2847 416.7704 0.0731 -1.0000 -1.0000 1935402 1579277971.40 151.5358 60.0020 32.0000 1.9780 1.9799 416.4241 416.9086 0.0731 -1.0000 -1.0000 1935465 1579277971.50 151.5389 60.0020 32.0000 1.9784 1.9803 416.4118 416.8974 0.0731 -1.0000 -1.0000 1935543 1579277971.60 151.5389 60.0020 32.0000 1.9784 1.9802 416.1938 416.6782 0.0730 -1.0000 -1.0000 1935605 1579277971.70 151.5389 60.0020 32.0000 1.9787 1.9806 416.1831 416.6674 0.0730 -1.0000 -1.0000 1935668 1579277971.80 151.5389 60.0020 32.0000 1.9775 1.9794 416.3449 416.8295 0.0730 -1.0000 -1.0000 1935746 1579277971.90 151.5313 60.0020 32.0000 1.9775 1.9794 416.4246 416.9096 0.0731 -1.0000 -1.0000 1935808 1579277972.00 151.4465 60.0020 32.0000 1.9785 1.9804 416.2280 416.7130 0.0731 -1.0000 -1.0000 1935871 1579277972.10 151.4465 60.0020 32.0000 1.9779 1.9798 416.1536 416.6377 0.0730 -1.0000 -1.0000 1935933 1579277972.20 151.4465 60.0020 32.0000 1.9782 1.9801 416.3924 416.8767 0.0730 -1.0000 -1.0000 1935996 1579277972.30 151.4465 60.0020 32.0000 1.9779 1.9798 416.4775 416.9627 0.0730 -1.0000 -1.0000 1936199 1579277972.40 151.4465 60.0020 32.0000 1.9778 1.9797 416.3444 416.8286 0.0730 -1.0000 -1.0000 1936261 1579277972.50 151.4465 60.0020 32.0000 1.9787 1.9806 416.2023 416.6862 0.0729 -1.0000 -1.0000 1936324 1579277972.60 151.5086 60.0020 32.0000 1.9782 1.9801 416.3519 416.8368 0.0731 -1.0000 -1.0000 1936402 1579277972.70 151.5086 60.0020 32.0000 1.9776 1.9795 416.4216 416.9084 0.0734 -1.0000 -1.0000 1936465 1579277972.80 151.5086 60.0020 32.0000 1.9777 1.9796 416.2874 416.7758 0.0737 -1.0000 -1.0000 1936746 1579277972.90 151.5086 60.0020 32.0000 1.9788 1.9807 416.2014 416.6889 0.0735 -1.0000 -1.0000 1936808 1579277973.00 151.5086 60.0020 32.0000 1.9788 1.9807 416.2064 416.6929 0.0732 -1.0000 -1.0000 1936871 1579277973.10 151.5537 60.0020 32.0000 1.9776 1.9795 416.3093 416.7933 0.0729 -1.0000 -1.0000 1936933 1579277973.20 151.5537 60.0020 32.0000 1.9779 1.9798 416.3187 416.8029 0.0730 -1.0000 -1.0000 1937011 1579277973.30 151.5537 60.0020 32.0000 1.9786 1.9805 416.2652 416.7510 0.0733 -1.0000 -1.0000 1937511 1579277973.40 151.5537 60.0020 32.0000 1.9792 1.9811 416.1669 416.6526 0.0732 -1.0000 -1.0000 1937574 1579277973.50 151.5537 60.0020 32.0000 1.9780 1.9800 416.2414 416.7278 0.0733 -1.0000 -1.0000 1937652 1579277973.60 151.5228 60.0020 32.0000 1.9777 1.9796 416.2998 416.7856 0.0731 -1.0000 -1.0000 1937715 1579277973.70 151.4388 60.0020 32.0000 1.9778 1.9797 416.1626 416.6470 0.0730 -1.0000 -1.0000 1937761 1579277973.80 151.4388 60.0020 32.0000 1.9789 1.9808 416.1681 416.6529 0.0731 -1.0000 -1.0000 1937965 1579277973.90 151.4388 60.0020 32.0000 1.9778 1.9797 416.3763 416.8607 0.0729 -1.0000 -1.0000 1938027 1579277974.00 151.4388 60.0020 32.0000 1.9780 1.9799 416.4209 416.9053 0.0731 -1.0000 -1.0000 1938090 1579277974.10 151.4388 60.0020 32.0000 1.9788 1.9807 416.3682 416.8533 0.0730 -1.0000 -1.0000 1938168 1579277974.20 151.5166 60.0020 32.0000 1.9784 1.9803 416.1795 416.6631 0.0729 -1.0000 -1.0000 1938230 1579277974.30 151.5166 60.0020 32.0000 1.9790 1.9809 416.2620 416.7461 0.0730 -1.0000 -1.0000 1938433 1579277974.40 151.5166 60.0020 32.0000 1.9784 1.9803 416.4172 416.9010 0.0729 -1.0000 -1.0000 1938496 1579277974.50 151.5166 60.0020 32.0000 1.9783 1.9802 416.4318 416.9162 0.0730 -1.0000 -1.0000 1938558 1579277974.60 151.5166 60.0020 32.0000 1.9782 1.9800 416.3176 416.8005 0.0727 -1.0000 -1.0000 1938636 1579277974.70 151.5447 60.0020 32.0000 1.9780 1.9799 416.4325 416.9170 0.0731 -1.0000 -1.0000 1938699 1579277974.80 151.5672 60.0019 32.0000 1.9779 1.9798 416.4091 416.8964 0.0735 -1.0000 -1.0000 1938918 1579277974.90 151.5672 60.0019 32.0000 1.9778 1.9797 416.3790 416.8676 0.0735 -1.0000 -1.0000 1938996 1579277975.00 151.5672 60.0019 32.0000 1.9781 1.9800 416.2189 416.7060 0.0734 -1.0000 -1.0000 1939058 1579277975.10 151.5672 60.0019 32.0000 1.9781 1.9800 416.2463 416.7321 0.0732 -1.0000 -1.0000 1939121 1579277975.20 151.5672 60.0019 32.0000 1.9773 1.9792 416.3304 416.8145 0.0729 -1.0000 -1.0000 1939199 1579277975.30 151.4440 60.0019 32.0000 1.9782 1.9801 416.3619 416.8459 0.0730 -1.0000 -1.0000 1939465 1579277975.40 151.4440 60.0019 32.0000 1.9792 1.9811 416.2951 416.7797 0.0730 -1.0000 -1.0000 1939527 1579277975.50 151.4440 60.0019 32.0000 1.9780 1.9799 416.1532 416.6371 0.0729 -1.0000 -1.0000 1939605 1579277975.60 151.4440 60.0019 32.0000 1.9782 1.9801 416.3527 416.8376 0.0731 -1.0000 -1.0000 1939668 1579277975.70 151.4440 60.0019 32.0000 1.9780 1.9799 416.4102 416.8947 0.0729 -1.0000 -1.0000 1939730 1579277975.80 151.4440 60.0019 32.0000 1.9782 1.9801 416.2599 416.7435 0.0729 -1.0000 -1.0000 1939808 1579277975.90 151.4483 60.0019 32.0000 1.9787 1.9806 416.1538 416.6375 0.0729 -1.0000 -1.0000 1939949 1579277976.00 151.4483 60.0019 32.0000 1.9787 1.9806 416.2710 416.7545 0.0729 -1.0000 -1.0000 1940011 1579277976.10 151.4483 60.0019 32.0000 1.9779 1.9798 416.3107 416.7946 0.0730 -1.0000 -1.0000 1940074 1579277976.20 151.4483 60.0019 32.0000 1.9781 1.9799 416.2879 416.7722 0.0730 -1.0000 -1.0000 1940136 1579277976.30 151.4483 60.0019 32.0000 1.9790 1.9809 416.1990 416.6836 0.0730 -1.0000 -1.0000 1940199 1579277976.40 151.5737 60.0019 32.0000 1.9796 1.9815 416.1474 416.6314 0.0729 -1.0000 -1.0000 1940855 1579277976.50 151.5962 60.0019 32.0000 1.9780 1.9799 416.4074 416.8915 0.0730 -1.0000 -1.0000 1940918 1579277976.60 151.5962 60.0019 32.0000 1.9776 1.9795 416.4538 416.9387 0.0731 -1.0000 -1.0000 1940996 1579277976.70 151.5962 60.0019 32.0000 1.9780 1.9799 416.3738 416.8600 0.0733 -1.0000 -1.0000 1941058 1579277976.80 151.5962 60.0019 32.0000 1.9778 1.9797 416.2841 416.7693 0.0731 -1.0000 -1.0000 1941121 1579277976.90 151.5962 60.0019 32.0000 1.9785 1.9804 416.2182 416.7019 0.0728 -1.0000 -1.0000 1941215 1579277977.00 151.4068 60.0019 32.0000 1.9781 1.9799 416.3662 416.8500 0.0730 -1.0000 -1.0000 1941277 1579277977.10 151.4068 60.0019 32.0000 1.9785 1.9804 416.3337 416.8165 0.0727 -1.0000 -1.0000 1941340 1579277977.20 151.4068 60.0019 32.0000 1.9785 1.9804 416.1310 416.6140 0.0729 -1.0000 -1.0000 1941418 1579277977.30 151.4068 60.0019 32.0000 1.9776 1.9795 416.2250 416.7087 0.0729 -1.0000 -1.0000 1941480 1579277977.40 151.4068 60.0019 32.0000 1.9775 1.9793 416.3708 416.8528 0.0726 -1.0000 -1.0000 1941543 1579277977.50 151.5069 60.0019 32.0000 1.9779 1.9798 416.4437 416.9279 0.0729 -1.0000 -1.0000 1941621 1579277977.60 151.5069 60.0019 32.0000 1.9782 1.9801 416.3341 416.8183 0.0730 -1.0000 -1.0000 1941683 1579277977.70 151.5069 60.0019 32.0000 1.9789 1.9808 416.1371 416.6211 0.0729 -1.0000 -1.0000 1941746 1579277977.80 151.5069 60.0019 32.0000 1.9777 1.9796 416.2989 416.7820 0.0728 -1.0000 -1.0000 1941808 1579277977.90 151.5069 60.0019 32.0000 1.9775 1.9794 416.3869 416.8706 0.0729 -1.0000 -1.0000 1941949 1579277978.00 151.5080 60.0019 32.0000 1.9776 1.9795 416.3942 416.8778 0.0729 -1.0000 -1.0000 1942011 1579277978.10 151.5120 60.0019 32.0000 1.9783 1.9802 416.1406 416.6245 0.0729 -1.0000 -1.0000 1942074 1579277978.20 151.5120 60.0019 32.0000 1.9779 1.9798 416.2342 416.7175 0.0728 -1.0000 -1.0000 1942152 1579277978.30 151.5120 60.0019 32.0000 1.9775 1.9794 416.3258 416.8100 0.0730 -1.0000 -1.0000 1942215 1579277978.40 151.5120 60.0019 32.0000 1.9784 1.9803 416.3962 416.8819 0.0733 -1.0000 -1.0000 1942496 1579277978.50 151.5120 60.0019 32.0000 1.9779 1.9798 416.2346 416.7229 0.0737 -1.0000 -1.0000 1942558 1579277978.60 151.3982 60.0019 32.0000 1.9782 1.9801 416.1298 416.6168 0.0733 -1.0000 -1.0000 1942636 1579277978.70 151.3982 60.0019 32.0000 1.9783 1.9802 416.3414 416.8267 0.0731 -1.0000 -1.0000 1942699 1579277978.80 151.3982 60.0019 32.0000 1.9778 1.9797 416.3888 416.8725 0.0728 -1.0000 -1.0000 1942761 1579277978.90 151.3982 60.0019 32.0000 1.9781 1.9800 416.3715 416.8552 0.0729 -1.0000 -1.0000 1943199 1579277979.00 151.3982 60.0019 32.0000 1.9782 1.9801 416.2384 416.7220 0.0729 -1.0000 -1.0000 1943261 1579277979.10 151.3982 60.0019 32.0000 1.9786 1.9805 416.1920 416.6756 0.0729 -1.0000 -1.0000 1943324 1579277979.20 151.4130 60.0019 32.0000 1.9777 1.9796 416.3837 416.8683 0.0730 -1.0000 -1.0000 1943402 1579277979.30 151.4837 60.0019 32.0000 1.9775 1.9794 416.4122 416.8966 0.0731 -1.0000 -1.0000 1943465 1579277979.40 151.4837 60.0019 32.0000 1.9783 1.9802 416.3521 416.8381 0.0732 -1.0000 -1.0000 1943527 1579277979.50 151.4837 60.0019 32.0000 1.9777 1.9796 416.1864 416.6700 0.0729 -1.0000 -1.0000 1943715 1579277979.60 151.4837 60.0019 32.0000 1.9772 1.9791 416.2611 416.7440 0.0728 -1.0000 -1.0000 1943777 1579277979.70 151.4837 60.0019 32.0000 1.9772 1.9791 416.3902 416.8749 0.0731 -1.0000 -1.0000 1943840 1579277979.80 151.3851 60.0014 32.0000 1.9783 1.9802 416.2529 416.7367 0.0728 -1.0000 -1.0000 1943902 1579277979.90 151.3851 60.0014 32.0000 1.9785 1.9804 416.1663 416.6483 0.0726 -1.0000 -1.0000 1943965 1579277980.00 151.3851 60.0014 32.0000 1.9789 1.9808 416.2233 416.7063 0.0728 -1.0000 -1.0000 1944261 1579277980.10 151.3851 60.0014 32.0000 1.9778 1.9797 416.3678 416.8514 0.0729 -1.0000 -1.0000 1944340 1579277980.20 151.3851 60.0014 32.0000 1.9779 1.9798 416.4357 416.9196 0.0729 -1.0000 -1.0000 1944402 1579277980.30 151.3851 60.0014 32.0000 1.9784 1.9803 416.2002 416.6831 0.0728 -1.0000 -1.0000 1944465 1579277980.40 151.5157 60.0014 32.0000 1.9779 1.9798 416.2231 416.7054 0.0727 -1.0000 -1.0000 1944543 1579277980.50 151.5157 60.0014 32.0000 1.9783 1.9802 416.3476 416.8313 0.0730 -1.0000 -1.0000 1944715 1579277980.60 151.5157 60.0014 32.0000 1.9777 1.9796 416.4443 416.9277 0.0728 -1.0000 -1.0000 1944777 1579277980.70 151.5157 60.0014 32.0000 1.9786 1.9805 416.3023 416.7852 0.0728 -1.0000 -1.0000 1944840 1579277980.80 151.5157 60.0014 32.0000 1.9789 1.9808 416.2130 416.6967 0.0730 -1.0000 -1.0000 1944902 1579277980.90 151.5467 60.0014 32.0000 1.9786 1.9805 416.1511 416.6341 0.0728 -1.0000 -1.0000 1944980 1579277981.00 151.5467 60.0014 32.0000 1.9782 1.9800 416.2528 416.7358 0.0729 -1.0000 -1.0000 1945215 1579277981.10 151.5467 60.0014 32.0000 1.9776 1.9795 416.3544 416.8380 0.0728 -1.0000 -1.0000 1945277 1579277981.20 151.5467 60.0014 32.0000 1.9784 1.9803 416.2592 416.7430 0.0729 -1.0000 -1.0000 1945340 1579277981.30 151.5467 60.0014 32.0000 1.9789 1.9808 416.2145 416.6975 0.0728 -1.0000 -1.0000 1945402 1579277981.40 151.4870 60.0014 32.0000 1.9780 1.9799 416.3943 416.8773 0.0728 -1.0000 -1.0000 1945465 1579277981.50 151.3948 60.0014 32.0000 1.9780 1.9798 416.3959 416.8788 0.0728 -1.0000 -1.0000 1945965 1579277981.60 151.3948 60.0014 32.0000 1.9784 1.9803 416.2120 416.6966 0.0731 -1.0000 -1.0000 1946027 1579277981.70 151.3948 60.0014 32.0000 1.9782 1.9801 416.1773 416.6638 0.0734 -1.0000 -1.0000 1946090 1579277981.80 151.3948 60.0014 32.0000 1.9775 1.9794 416.3337 416.8243 0.0740 -1.0000 -1.0000 1946152 1579277981.90 151.3948 60.0014 32.0000 1.9777 1.9796 416.3817 416.8727 0.0740 -1.0000 -1.0000 1946230 1579277982.00 151.4945 60.0014 32.0000 1.9788 1.9808 416.2491 416.7382 0.0736 -1.0000 -1.0000 1946449 1579277982.10 151.4945 60.0014 32.0000 1.9788 1.9807 416.1491 416.6364 0.0734 -1.0000 -1.0000 1946527 1579277982.20 151.4945 60.0014 32.0000 1.9781 1.9800 416.2342 416.7207 0.0733 -1.0000 -1.0000 1946590 1579277982.30 151.4945 60.0014 32.0000 1.9778 1.9797 416.3784 416.8650 0.0733 -1.0000 -1.0000 1946652 1579277982.40 151.4945 60.0014 32.0000 1.9776 1.9795 416.2718 416.7548 0.0728 -1.0000 -1.0000 1946730 1579277982.50 151.4945 60.0014 32.0000 1.9782 1.9801 416.2941 416.7787 0.0730 -1.0000 -1.0000 1946793 1579277982.60 151.5584 60.0014 32.0000 1.9772 1.9791 416.3246 416.8100 0.0732 -1.0000 -1.0000 1946980 1579277982.70 151.5584 60.0014 32.0000 1.9775 1.9794 416.3772 416.8627 0.0731 -1.0000 -1.0000 1947043 1579277982.80 151.5584 60.0014 32.0000 1.9781 1.9800 416.3810 416.8652 0.0729 -1.0000 -1.0000 1947106 1579277982.90 151.5584 60.0014 32.0000 1.9788 1.9807 416.2094 416.6926 0.0728 -1.0000 -1.0000 1947168 1579277983.00 151.5584 60.0014 32.0000 1.9782 1.9801 416.0830 416.5655 0.0727 -1.0000 -1.0000 1947230 1579277983.10 151.4664 60.0014 32.0000 1.9778 1.9797 416.2866 416.7701 0.0728 -1.0000 -1.0000 1947543 1579277983.20 151.4664 60.0014 32.0000 1.9777 1.9795 416.3669 416.8502 0.0728 -1.0000 -1.0000 1947621 1579277983.30 151.4664 60.0014 32.0000 1.9780 1.9799 416.2363 416.7185 0.0726 -1.0000 -1.0000 1947683 1579277983.40 151.4664 60.0014 32.0000 1.9783 1.9802 416.1758 416.6595 0.0731 -1.0000 -1.0000 1947746 1579277983.50 151.4664 60.0014 32.0000 1.9798 1.9817 416.3305 416.8182 0.0736 -1.0000 -1.0000 1947824 1579277983.60 151.4664 60.0014 32.0000 1.9781 1.9800 416.4556 416.9431 0.0734 -1.0000 -1.0000 1947949 1579277983.70 151.5785 60.0014 32.0000 1.9787 1.9806 416.2386 416.7247 0.0732 -1.0000 -1.0000 1948011 1579277983.80 151.5785 60.0014 32.0000 1.9781 1.9800 416.1379 416.6221 0.0730 -1.0000 -1.0000 1948074 1579277983.90 151.5785 60.0014 32.0000 1.9779 1.9798 416.2401 416.7242 0.0730 -1.0000 -1.0000 1948137 1579277984.00 151.5785 60.0014 32.0000 1.9777 1.9796 416.2841 416.7682 0.0729 -1.0000 -1.0000 1948199 1579277984.10 151.5785 60.0014 32.0000 1.9784 1.9803 416.3130 416.7977 0.0731 -1.0000 -1.0000 1948277 1579277984.20 151.5104 60.0014 32.0000 1.9791 1.9810 416.1894 416.6751 0.0733 -1.0000 -1.0000 1948340 1579277984.30 151.4960 60.0014 32.0000 1.9784 1.9803 416.1457 416.6322 0.0733 -1.0000 -1.0000 1948402 1579277984.40 151.4960 60.0014 32.0000 1.9775 1.9794 416.2759 416.7602 0.0729 -1.0000 -1.0000 1948480 1579277984.50 151.4960 60.0014 32.0000 1.9775 1.9794 416.4292 416.9126 0.0728 -1.0000 -1.0000 1948543 1579277984.60 151.4960 60.0014 32.0000 1.9787 1.9805 416.3773 416.8603 0.0729 -1.0000 -1.0000 1948730 1579277984.70 151.4960 60.0014 32.0000 1.9786 1.9805 416.2297 416.7145 0.0731 -1.0000 -1.0000 1948793 1579277984.80 151.4967 60.0017 32.0000 1.9781 1.9800 416.2840 416.7687 0.0730 -1.0000 -1.0000 1948855 1579277984.90 151.4967 60.0017 32.0000 1.9779 1.9798 416.3946 416.8785 0.0729 -1.0000 -1.0000 1948933 1579277985.00 151.4967 60.0017 32.0000 1.9778 1.9797 416.3934 416.8767 0.0728 -1.0000 -1.0000 1948996 1579277985.10 151.4967 60.0017 32.0000 1.9786 1.9805 416.2173 416.7021 0.0730 -1.0000 -1.0000 1949215 1579277985.20 151.4967 60.0017 32.0000 1.9785 1.9804 416.0799 416.5650 0.0733 -1.0000 -1.0000 1949293 1579277985.30 151.5552 60.0017 32.0000 1.9782 1.9801 416.3093 416.7989 0.0739 -1.0000 -1.0000 1949355 1579277985.40 151.5552 60.0017 32.0000 1.9777 1.9796 416.3848 416.8730 0.0735 -1.0000 -1.0000 1949418 1579277985.50 151.5552 60.0017 32.0000 1.9779 1.9798 416.3161 416.8026 0.0733 -1.0000 -1.0000 1949496 1579277985.60 151.5552 60.0017 32.0000 1.9788 1.9807 416.2104 416.6981 0.0736 -1.0000 -1.0000 1949715 1579277985.70 151.5552 60.0017 32.0000 1.9783 1.9802 416.2775 416.7641 0.0734 -1.0000 -1.0000 1949793 1579277985.80 151.5552 60.0017 32.0000 1.9779 1.9798 416.3357 416.8233 0.0733 -1.0000 -1.0000 1949855 1579277985.90 151.5552 60.0017 32.0000 1.9780 1.9799 416.2371 416.7223 0.0731 -1.0000 -1.0000 1949918 1579277986.00 151.5766 60.0017 32.0000 1.9788 1.9807 416.1246 416.6090 0.0730 -1.0000 -1.0000 1949980 1579277986.10 151.5766 60.0017 32.0000 1.9784 1.9803 416.1595 416.6427 0.0728 -1.0000 -1.0000 1950215 1579277986.20 151.5766 60.0017 32.0000 1.9772 1.9791 416.3136 416.7974 0.0729 -1.0000 -1.0000 1950277 1579277986.30 151.5766 60.0017 32.0000 1.9771 1.9789 416.4584 416.9429 0.0730 -1.0000 -1.0000 1950340 1579277986.40 151.5766 60.0017 32.0000 1.9777 1.9796 416.2358 416.7212 0.0732 -1.0000 -1.0000 1950418 1579277986.50 151.4418 60.0017 32.0000 1.9785 1.9805 416.0742 416.5624 0.0737 -1.0000 -1.0000 1950480 1579277986.60 151.4418 60.0017 32.0000 1.9777 1.9796 416.2660 416.7556 0.0738 -1.0000 -1.0000 1951480 1579277986.70 151.4418 60.0017 32.0000 1.9770 1.9789 416.3488 416.8382 0.0736 -1.0000 -1.0000 1951543 1579277986.80 151.4418 60.0017 32.0000 1.9774 1.9793 416.4625 416.9485 0.0731 -1.0000 -1.0000 1951605 1579277986.90 151.4418 60.0017 32.0000 1.9777 1.9796 416.3081 416.7916 0.0729 -1.0000 -1.0000 1951683 1579277987.00 151.4717 60.0017 32.0000 1.9784 1.9803 416.2601 416.7436 0.0729 -1.0000 -1.0000 1951746 1579277987.10 151.5668 60.0017 32.0000 1.9781 1.9800 416.3374 416.8208 0.0728 -1.0000 -1.0000 1951809 1579277987.20 151.5668 60.0017 32.0000 1.9785 1.9803 416.3073 416.7904 0.0728 -1.0000 -1.0000 1951887 1579277987.30 151.5668 60.0017 32.0000 1.9786 1.9805 416.2980 416.7819 0.0728 -1.0000 -1.0000 1951949 1579277987.40 151.5668 60.0017 32.0000 1.9781 1.9800 416.2055 416.6889 0.0729 -1.0000 -1.0000 1952011 1579277987.50 151.5668 60.0017 32.0000 1.9783 1.9801 416.2881 416.7726 0.0730 -1.0000 -1.0000 1952074 1579277987.60 151.4615 60.0017 32.0000 1.9772 1.9791 416.4120 416.8969 0.0730 -1.0000 -1.0000 1952137 1579277987.70 151.4615 60.0017 32.0000 1.9782 1.9801 416.3447 416.8309 0.0733 -1.0000 -1.0000 1952199 1579277987.80 151.4615 60.0017 32.0000 1.9791 1.9810 416.1480 416.6329 0.0731 -1.0000 -1.0000 1952277 1579277987.90 151.4615 60.0017 32.0000 1.9790 1.9809 416.1382 416.6234 0.0731 -1.0000 -1.0000 1952340 1579277988.00 151.4615 60.0017 32.0000 1.9780 1.9799 416.2763 416.7598 0.0729 -1.0000 -1.0000 1952402 1579277988.10 151.4667 60.0017 32.0000 1.9774 1.9793 416.3523 416.8371 0.0730 -1.0000 -1.0000 1952480 1579277988.20 151.4715 60.0017 32.0000 1.9790 1.9809 416.1334 416.6180 0.0731 -1.0000 -1.0000 1952965 1579277988.30 151.4715 60.0017 32.0000 1.9787 1.9806 416.2107 416.6968 0.0733 -1.0000 -1.0000 1953027 1579277988.40 151.4715 60.0017 32.0000 1.9779 1.9798 416.2951 416.7805 0.0731 -1.0000 -1.0000 1953105 1579277988.50 151.5360 60.0017 32.0000 1.9779 1.9798 416.3065 416.7912 0.0731 -1.0000 -1.0000 1953168 1579277988.60 151.5521 60.0017 32.0000 1.9784 1.9803 416.1844 416.6708 0.0734 -1.0000 -1.0000 1953246 1579277988.70 151.5521 60.0017 32.0000 1.9788 1.9807 416.1077 416.5924 0.0731 -1.0000 -1.0000 1953309 1579277988.80 151.5521 60.0017 32.0000 1.9790 1.9809 416.2272 416.7114 0.0730 -1.0000 -1.0000 1953355 1579277988.90 151.5521 60.0017 32.0000 1.9783 1.9802 416.3457 416.8288 0.0727 -1.0000 -1.0000 1953433 1579277989.00 151.5521 60.0017 32.0000 1.9784 1.9803 416.2103 416.6939 0.0728 -1.0000 -1.0000 1953496 1579277989.10 151.5521 60.0017 32.0000 1.9784 1.9803 416.0870 416.5694 0.0727 -1.0000 -1.0000 1953558 1579277989.20 151.4264 60.0017 32.0000 1.9778 1.9797 416.0861 416.5679 0.0726 -1.0000 -1.0000 1953637 1579277989.30 151.4264 60.0017 32.0000 1.9780 1.9799 416.3307 416.8138 0.0728 -1.0000 -1.0000 1953699 1579277989.40 151.4264 60.0017 32.0000 1.9781 1.9800 416.2265 416.7102 0.0729 -1.0000 -1.0000 1953761 1579277989.50 151.4264 60.0017 32.0000 1.9783 1.9802 416.1276 416.6098 0.0726 -1.0000 -1.0000 1953840 1579277989.60 151.4264 60.0017 32.0000 1.9780 1.9799 416.2230 416.7059 0.0728 -1.0000 -1.0000 1953902 1579277989.70 151.4264 60.0017 32.0000 1.9777 1.9796 416.2969 416.7797 0.0728 -1.0000 -1.0000 1953965 1579277989.80 151.4264 60.0017 32.0000 1.9781 1.9800 416.3333 416.8180 0.0732 -1.0000 -1.0000 1954027 1579277989.90 151.4898 60.0023 32.0000 1.9776 1.9795 416.3448 416.8331 0.0736 -1.0000 -1.0000 1954090 1579277990.00 151.4898 60.0023 32.0000 1.9790 1.9809 416.1574 416.6441 0.0733 -1.0000 -1.0000 1954152 1579277990.10 151.4898 60.0023 32.0000 1.9783 1.9802 416.1238 416.6081 0.0730 -1.0000 -1.0000 1954230 1579277990.20 151.4898 60.0023 32.0000 1.9779 1.9798 416.2045 416.6886 0.0729 -1.0000 -1.0000 1954324 1579277990.30 151.4898 60.0023 32.0000 1.9775 1.9794 416.3386 416.8217 0.0728 -1.0000 -1.0000 1954449 1579277990.40 151.4852 60.0023 32.0000 1.9780 1.9799 416.1865 416.6706 0.0731 -1.0000 -1.0000 1954512 1579277990.50 151.4817 60.0023 32.0000 1.9782 1.9801 416.1084 416.5948 0.0734 -1.0000 -1.0000 1954574 1579277990.60 151.4817 60.0023 32.0000 1.9784 1.9803 416.1068 416.5959 0.0738 -1.0000 -1.0000 1954652 1579277990.70 151.4817 60.0023 32.0000 1.9774 1.9793 416.2823 416.7703 0.0736 -1.0000 -1.0000 1954715 1579277990.80 151.4817 60.0023 32.0000 1.9761 1.9780 416.3140 416.8039 0.0738 -1.0000 -1.0000 1954996 1579277990.90 151.4817 60.0023 32.0000 1.9781 1.9800 416.2838 416.7725 0.0736 -1.0000 -1.0000 1955058 1579277991.00 151.4817 60.0023 32.0000 1.9781 1.9800 416.0919 416.5774 0.0732 -1.0000 -1.0000 1955121 1579277991.10 151.3674 60.0023 32.0000 1.9784 1.9803 416.1789 416.6637 0.0730 -1.0000 -1.0000 1955183 1579277991.20 151.3674 60.0023 32.0000 1.9780 1.9799 416.2413 416.7270 0.0733 -1.0000 -1.0000 1955261 1579277991.30 151.3674 60.0023 32.0000 1.9774 1.9793 416.3622 416.8498 0.0734 -1.0000 -1.0000 1955496 1579277991.40 151.3674 60.0023 32.0000 1.9775 1.9794 416.3818 416.8686 0.0733 -1.0000 -1.0000 1955558 1579277991.50 151.3674 60.0023 32.0000 1.9783 1.9802 416.1783 416.6652 0.0734 -1.0000 -1.0000 1955637 1579277991.60 151.4135 60.0023 32.0000 1.9792 1.9811 416.1540 416.6408 0.0734 -1.0000 -1.0000 1955699 1579277991.70 151.5161 60.0023 32.0000 1.9783 1.9802 416.3152 416.8018 0.0733 -1.0000 -1.0000 1955761 1579277991.80 151.5161 60.0023 32.0000 1.9782 1.9801 416.3045 416.7904 0.0732 -1.0000 -1.0000 1955965 1579277991.90 151.5161 60.0023 32.0000 1.9786 1.9805 416.0380 416.5223 0.0730 -1.0000 -1.0000 1956027 1579277992.00 151.5161 60.0023 32.0000 1.9786 1.9805 416.1070 416.5911 0.0730 -1.0000 -1.0000 1956090 1579277992.10 151.5161 60.0023 32.0000 1.9779 1.9798 416.2798 416.7639 0.0729 -1.0000 -1.0000 1956152 1579277992.20 151.5186 60.0023 32.0000 1.9773 1.9792 416.3079 416.7913 0.0729 -1.0000 -1.0000 1956215 1579277992.30 151.5186 60.0023 32.0000 1.9773 1.9792 416.2603 416.7438 0.0728 -1.0000 -1.0000 1956449 1579277992.40 151.5186 60.0023 32.0000 1.9784 1.9803 416.1108 416.5928 0.0726 -1.0000 -1.0000 1956527 1579277992.50 151.5186 60.0023 32.0000 1.9780 1.9799 416.0593 416.5415 0.0728 -1.0000 -1.0000 1956590 1579277992.60 151.5186 60.0023 32.0000 1.9779 1.9798 416.2423 416.7257 0.0729 -1.0000 -1.0000 1956652 1579277992.70 151.4632 60.0023 32.0000 1.9773 1.9792 416.2157 416.6997 0.0730 -1.0000 -1.0000 1956715 1579277992.80 151.4539 60.0023 32.0000 1.9787 1.9806 416.1497 416.6345 0.0730 -1.0000 -1.0000 1956777 1579277992.90 151.4539 60.0023 32.0000 1.9789 1.9808 416.0936 416.5769 0.0728 -1.0000 -1.0000 1957183 1579277993.00 151.4539 60.0023 32.0000 1.9783 1.9802 416.2912 416.7749 0.0729 -1.0000 -1.0000 1957246 1579277993.10 151.4539 60.0023 32.0000 1.9781 1.9800 416.3287 416.8139 0.0732 -1.0000 -1.0000 1957309 1579277993.20 151.4539 60.0023 32.0000 1.9779 1.9798 416.2938 416.7796 0.0731 -1.0000 -1.0000 1957387 1579277993.30 151.5275 60.0023 32.0000 1.9784 1.9803 416.0957 416.5789 0.0729 -1.0000 -1.0000 1957433 1579277993.40 151.5275 60.0023 32.0000 1.9779 1.9798 416.1438 416.6271 0.0728 -1.0000 -1.0000 1957902 1579277993.50 151.5275 60.0023 32.0000 1.9776 1.9795 416.4032 416.8861 0.0728 -1.0000 -1.0000 1957965 1579277993.60 151.5275 60.0023 32.0000 1.9782 1.9801 416.3701 416.8537 0.0729 -1.0000 -1.0000 1958027 1579277993.70 151.5275 60.0023 32.0000 1.9787 1.9806 416.2950 416.7783 0.0728 -1.0000 -1.0000 1958090 1579277993.80 151.5275 60.0023 32.0000 1.9783 1.9802 416.1606 416.6439 0.0729 -1.0000 -1.0000 1958168 1579277993.90 151.4709 60.0023 32.0000 1.9778 1.9797 416.3493 416.8316 0.0727 -1.0000 -1.0000 1958715 1579277994.00 151.4709 60.0023 32.0000 1.9771 1.9790 416.3543 416.8386 0.0730 -1.0000 -1.0000 1958777 1579277994.10 151.4709 60.0023 32.0000 1.9789 1.9808 416.1453 416.6302 0.0731 -1.0000 -1.0000 1958840 1579277994.20 151.4709 60.0023 32.0000 1.9782 1.9801 416.1404 416.6253 0.0731 -1.0000 -1.0000 1958902 1579277994.30 151.4709 60.0023 32.0000 1.9777 1.9796 416.3004 416.7851 0.0730 -1.0000 -1.0000 1958965 1579277994.40 151.4476 60.0023 32.0000 1.9777 1.9796 416.3508 416.8350 0.0729 -1.0000 -1.0000 1959043 1579277994.50 151.4418 60.0023 32.0000 1.9786 1.9805 416.1840 416.6664 0.0727 -1.0000 -1.0000 1959105 1579277994.60 151.4418 60.0023 32.0000 1.9790 1.9809 416.0996 416.5826 0.0727 -1.0000 -1.0000 1959168 1579277994.70 151.4418 60.0023 32.0000 1.9789 1.9807 416.2281 416.7103 0.0727 -1.0000 -1.0000 1959230 1579277994.80 151.4418 60.0023 32.0000 1.9781 1.9800 416.2592 416.7420 0.0728 -1.0000 -1.0000 1959293 1579277994.90 151.4418 60.0023 32.0000 1.9780 1.9799 416.2733 416.7563 0.0729 -1.0000 -1.0000 1959371 1579277995.00 151.5764 60.0026 32.0000 1.9788 1.9807 416.0942 416.5788 0.0730 -1.0000 -1.0000 1959433 1579277995.10 151.5764 60.0026 32.0000 1.9779 1.9798 416.2199 416.7032 0.0728 -1.0000 -1.0000 1959496 1579277995.20 151.5764 60.0026 32.0000 1.9783 1.9802 416.3257 416.8076 0.0726 -1.0000 -1.0000 1959574 1579277995.30 151.5764 60.0026 32.0000 1.9788 1.9807 416.2876 416.7698 0.0727 -1.0000 -1.0000 1959636 1579277995.40 151.5764 60.0026 32.0000 1.9787 1.9806 416.1200 416.6024 0.0727 -1.0000 -1.0000 1959699 1579277995.50 151.5764 60.0026 32.0000 1.9784 1.9803 416.1492 416.6318 0.0728 -1.0000 -1.0000 1959777 1579277995.60 151.4220 60.0026 32.0000 1.9775 1.9794 416.2209 416.7046 0.0730 -1.0000 -1.0000 1959840 1579277995.70 151.4220 60.0026 32.0000 1.9774 1.9793 416.3195 416.8065 0.0734 -1.0000 -1.0000 1959902 1579277995.80 151.4220 60.0026 32.0000 1.9780 1.9799 416.3948 416.8814 0.0732 -1.0000 -1.0000 1959980 1579277995.90 151.4220 60.0026 32.0000 1.9785 1.9804 416.2621 416.7470 0.0731 -1.0000 -1.0000 2000043 1579277996.00 151.4220 60.0026 32.0000 1.9784 1.9803 416.2797 416.7645 0.0730 -1.0000 -1.0000 2000215 1579277996.10 151.4220 60.0026 32.0000 1.9783 1.9802 416.3355 416.8185 0.0728 -1.0000 -1.0000 2000293 1579277996.20 151.4220 60.0026 32.0000 1.9779 1.9798 416.3140 416.7967 0.0728 -1.0000 -1.0000 2000355 1579277996.30 151.4220 60.0026 32.0000 1.9788 1.9807 416.1121 416.5942 0.0727 -1.0000 -1.0000 2000418 1579277996.40 151.4220 60.0026 32.0000 1.9787 1.9806 416.2571 416.7395 0.0727 -1.0000 -1.0000 2000480 1579277996.50 151.4220 60.0026 32.0000 1.9774 1.9793 416.4311 416.9145 0.0728 -1.0000 -1.0000 2000715 1579277996.60 151.4220 60.0026 32.0000 1.9777 1.9796 416.3661 416.8491 0.0728 -1.0000 -1.0000 2000793 1579277996.70 151.4220 60.0026 32.0000 1.9793 1.9812 416.3456 416.8291 0.0728 -1.0000 -1.0000 2000855 1579277996.80 151.4828 60.0026 32.0000 1.9785 1.9804 416.1707 416.6529 0.0726 -1.0000 -1.0000 2000918 1579277996.90 151.5359 60.0026 32.0000 1.9784 1.9803 416.1667 416.6495 0.0728 -1.0000 -1.0000 2000980 1579277997.00 151.5359 60.0026 32.0000 1.9777 1.9796 416.3121 416.7947 0.0727 -1.0000 -1.0000 2001480 1579277997.10 151.5359 60.0026 32.0000 1.9776 1.9795 416.3142 416.7962 0.0726 -1.0000 -1.0000 2001543 1579277997.20 151.5359 60.0026 32.0000 1.9785 1.9804 416.1118 416.5943 0.0728 -1.0000 -1.0000 2001605 1579277997.30 151.5359 60.0026 32.0000 1.9780 1.9799 416.2972 416.7804 0.0728 -1.0000 -1.0000 2001668 1579277997.40 151.4981 60.0026 32.0000 1.9781 1.9800 416.2739 416.7562 0.0729 -1.0000 -1.0000 2001730 1579277997.50 151.4729 60.0026 32.0000 1.9783 1.9802 416.1969 416.6799 0.0728 -1.0000 -1.0000 2001980 1579277997.60 151.4729 60.0026 32.0000 1.9780 1.9799 416.1539 416.6363 0.0727 -1.0000 -1.0000 2002043 1579277997.70 151.4729 60.0026 32.0000 1.9784 1.9803 416.0536 416.5354 0.0726 -1.0000 -1.0000 2002105 1579277997.80 151.4729 60.0026 32.0000 1.9780 1.9798 416.1117 416.5940 0.0728 -1.0000 -1.0000 2002168 1579277997.90 151.4693 60.0026 32.0000 1.9776 1.9795 416.3348 416.8213 0.0734 -1.0000 -1.0000 2002230 1579277998.00 151.4178 60.0026 32.0000 1.9785 1.9804 416.0951 416.5838 0.0736 -1.0000 -1.0000 2002465 1579277998.10 151.4178 60.0026 32.0000 1.9785 1.9804 416.0226 416.5082 0.0731 -1.0000 -1.0000 2002543 1579277998.20 151.4178 60.0026 32.0000 1.9788 1.9807 416.0505 416.5345 0.0729 -1.0000 -1.0000 2002605 1579277998.30 151.4178 60.0026 32.0000 1.9777 1.9796 416.2698 416.7532 0.0729 -1.0000 -1.0000 2002668 1579277998.40 151.4178 60.0026 32.0000 1.9783 1.9802 416.3305 416.8150 0.0730 -1.0000 -1.0000 2002746 1579277998.50 151.5652 60.0026 32.0000 1.9788 1.9807 416.1236 416.6076 0.0730 -1.0000 -1.0000 2002808 1579277998.60 151.5652 60.0026 32.0000 1.9791 1.9810 416.1248 416.6084 0.0729 -1.0000 -1.0000 2002871 1579277998.70 151.5652 60.0026 32.0000 1.9778 1.9797 416.2145 416.6987 0.0730 -1.0000 -1.0000 2002949 1579277998.80 151.5652 60.0026 32.0000 1.9773 1.9792 416.3537 416.8359 0.0726 -1.0000 -1.0000 2003011 1579277998.90 151.5652 60.0026 32.0000 1.9785 1.9804 416.2724 416.7553 0.0728 -1.0000 -1.0000 2003074 1579277999.00 151.5516 60.0026 32.0000 1.9790 1.9809 416.1029 416.5867 0.0729 -1.0000 -1.0000 2003246 1579277999.10 151.4292 60.0026 32.0000 1.9779 1.9798 416.1873 416.6704 0.0729 -1.0000 -1.0000 2003308 1579277999.20 151.4292 60.0026 32.0000 1.9768 1.9787 416.2872 416.7715 0.0730 -1.0000 -1.0000 2003387 1579277999.30 151.4292 60.0026 32.0000 1.9775 1.9794 416.2293 416.7127 0.0728 -1.0000 -1.0000 2003449 1579277999.40 151.4292 60.0026 32.0000 1.9787 1.9806 416.0572 416.5397 0.0728 -1.0000 -1.0000 2003512 1579277999.50 151.4292 60.0026 32.0000 1.9775 1.9794 416.2150 416.6978 0.0727 -1.0000 -1.0000 2003590 1579277999.60 151.4292 60.0026 32.0000 1.9776 1.9795 416.3868 416.8695 0.0727 -1.0000 -1.0000 2003715 1579277999.70 151.4300 60.0024 32.0000 1.9785 1.9804 416.2912 416.7733 0.0727 -1.0000 -1.0000 2003777 1579277999.80 151.4314 60.0020 32.0000 1.9783 1.9802 416.2076 416.6905 0.0728 -1.0000 -1.0000 2003840 1579277999.90 151.4314 60.0020 32.0000 1.9787 1.9806 416.0516 416.5333 0.0726 -1.0000 -1.0000 2003902 1579278000.00 151.4314 60.0020 32.0000 1.9786 1.9805 416.1739 416.6573 0.0728 -1.0000 -1.0000 2003965 1579278000.10 151.4314 60.0020 32.0000 1.9778 1.9797 416.3013 416.7842 0.0728 -1.0000 -1.0000 2004261 1579278000.20 151.4314 60.0020 32.0000 1.9785 1.9803 416.2933 416.7768 0.0729 -1.0000 -1.0000 2004324 1579278000.30 151.4794 60.0020 32.0000 1.9791 1.9810 416.1765 416.6594 0.0728 -1.0000 -1.0000 2004387 1579278000.40 151.4940 60.0020 32.0000 1.9787 1.9806 416.1058 416.5893 0.0729 -1.0000 -1.0000 2004465 1579278000.50 151.4940 60.0020 32.0000 1.9784 1.9803 416.3099 416.7925 0.0728 -1.0000 -1.0000 2004527 1579278000.60 151.4940 60.0020 32.0000 1.9779 1.9798 416.3760 416.8604 0.0730 -1.0000 -1.0000 2004965 1579278000.70 151.4940 60.0020 32.0000 1.9777 1.9796 416.2423 416.7260 0.0729 -1.0000 -1.0000 2005027 1579278000.80 151.4940 60.0020 32.0000 1.9784 1.9803 416.1139 416.5965 0.0729 -1.0000 -1.0000 2005090 1579278000.90 151.4532 60.0020 32.0000 1.9784 1.9803 416.1785 416.6635 0.0731 -1.0000 -1.0000 2005152 1579278001.00 151.3861 60.0020 32.0000 1.9771 1.9790 416.3720 416.8562 0.0729 -1.0000 -1.0000 2005230 1579278001.10 151.3861 60.0020 32.0000 1.9778 1.9797 416.3578 416.8424 0.0730 -1.0000 -1.0000 2005449 1579278001.20 151.3861 60.0020 32.0000 1.9785 1.9804 416.2014 416.6840 0.0727 -1.0000 -1.0000 2005527 1579278001.30 151.3861 60.0020 32.0000 1.9788 1.9807 416.1303 416.6122 0.0727 -1.0000 -1.0000 2005590 1579278001.40 151.3861 60.0020 32.0000 1.9782 1.9801 416.2551 416.7381 0.0728 -1.0000 -1.0000 2005652 1579278001.50 151.5377 60.0020 32.0000 1.9776 1.9795 416.3482 416.8308 0.0727 -1.0000 -1.0000 2005715 1579278001.60 151.5382 60.0020 32.0000 1.9783 1.9802 416.2409 416.7234 0.0728 -1.0000 -1.0000 2005949 1579278001.70 151.5382 60.0020 32.0000 1.9789 1.9808 416.1639 416.6467 0.0728 -1.0000 -1.0000 2006012 1579278001.80 151.5382 60.0020 32.0000 1.9791 1.9810 416.2434 416.7265 0.0728 -1.0000 -1.0000 2006074 1579278001.90 151.5382 60.0020 32.0000 1.9778 1.9796 416.3399 416.8234 0.0729 -1.0000 -1.0000 2006137 1579278002.00 151.5385 60.0020 32.0000 1.9775 1.9794 416.2506 416.7339 0.0728 -1.0000 -1.0000 2006199 1579278002.10 151.5394 60.0020 32.0000 1.9786 1.9805 416.2172 416.7008 0.0729 -1.0000 -1.0000 2006449 1579278002.20 151.5394 60.0020 32.0000 1.9791 1.9810 416.0765 416.5590 0.0727 -1.0000 -1.0000 2006511 1579278002.30 151.5394 60.0020 32.0000 1.9777 1.9796 416.1431 416.6261 0.0728 -1.0000 -1.0000 2006574 1579278002.40 151.5394 60.0020 32.0000 1.9780 1.9799 416.3419 416.8243 0.0727 -1.0000 -1.0000 2006637 1579278002.50 151.5394 60.0020 32.0000 1.9769 1.9788 416.2961 416.7799 0.0730 -1.0000 -1.0000 2006699 1579278002.60 151.4265 60.0020 32.0000 1.9780 1.9798 416.2374 416.7210 0.0729 -1.0000 -1.0000 2006777 1579278002.70 151.4265 60.0020 32.0000 1.9785 1.9804 416.1518 416.6348 0.0727 -1.0000 -1.0000 2006949 1579278002.80 151.4265 60.0020 32.0000 1.9780 1.9798 416.3334 416.8156 0.0727 -1.0000 -1.0000 2007012 1579278002.90 151.4265 60.0020 32.0000 1.9780 1.9799 416.3099 416.7936 0.0729 -1.0000 -1.0000 2007090 1579278003.00 151.4265 60.0020 32.0000 1.9780 1.9799 416.0972 416.5800 0.0728 -1.0000 -1.0000 2007152 1579278003.10 151.4265 60.0020 32.0000 1.9788 1.9807 416.1589 416.6418 0.0728 -1.0000 -1.0000 2007215 1579278003.20 151.4622 60.0020 32.0000 1.9782 1.9801 416.2656 416.7500 0.0730 -1.0000 -1.0000 2007808 1579278003.30 151.4622 60.0020 32.0000 1.9780 1.9799 416.3813 416.8648 0.0728 -1.0000 -1.0000 2007871 1579278003.40 151.4622 60.0020 32.0000 1.9786 1.9805 416.2616 416.7460 0.0731 -1.0000 -1.0000 2007934 1579278003.50 151.4622 60.0020 32.0000 1.9794 1.9813 416.1155 416.6005 0.0731 -1.0000 -1.0000 2008012 1579278003.60 151.4622 60.0020 32.0000 1.9785 1.9804 416.1436 416.6274 0.0729 -1.0000 -1.0000 2008074 1579278003.70 151.5144 60.0020 32.0000 1.9780 1.9799 416.2549 416.7389 0.0730 -1.0000 -1.0000 2008137 1579278003.80 151.6266 60.0020 32.0000 1.9777 1.9796 416.3475 416.8304 0.0728 -1.0000 -1.0000 2008215 1579278003.90 151.6266 60.0020 32.0000 1.9788 1.9807 416.0672 416.5514 0.0730 -1.0000 -1.0000 2008277 1579278004.00 151.6266 60.0020 32.0000 1.9787 1.9806 416.1646 416.6477 0.0728 -1.0000 -1.0000 2008340 1579278004.10 151.6266 60.0020 32.0000 1.9774 1.9792 416.2670 416.7503 0.0729 -1.0000 -1.0000 2008418 1579278004.20 151.6266 60.0020 32.0000 1.9784 1.9803 416.3645 416.8492 0.0730 -1.0000 -1.0000 2008480 1579278004.30 151.4325 60.0020 32.0000 1.9786 1.9805 416.3002 416.7830 0.0727 -1.0000 -1.0000 2008543 1579278004.40 151.4325 60.0020 32.0000 1.9791 1.9810 416.0932 416.5760 0.0727 -1.0000 -1.0000 2008605 1579278004.50 151.4325 60.0020 32.0000 1.9774 1.9793 416.1992 416.6812 0.0727 -1.0000 -1.0000 2008668 1579278004.60 151.4325 60.0020 32.0000 1.9771 1.9790 416.2678 416.7505 0.0728 -1.0000 -1.0000 2008746 1579278004.70 151.4325 60.0020 32.0000 1.9784 1.9802 416.1890 416.6727 0.0730 -1.0000 -1.0000 2008980 1579278004.80 151.4546 60.0023 32.0000 1.9785 1.9804 416.1234 416.6068 0.0729 -1.0000 -1.0000 2009043 1579278004.90 151.4611 60.0023 32.0000 1.9788 1.9806 416.2158 416.6988 0.0728 -1.0000 -1.0000 2009121 1579278005.00 151.4611 60.0023 32.0000 1.9779 1.9798 416.4122 416.8967 0.0730 -1.0000 -1.0000 2009184 1579278005.10 151.4611 60.0023 32.0000 1.9784 1.9803 416.1776 416.6606 0.0728 -1.0000 -1.0000 2009246 1579278005.20 151.4611 60.0023 32.0000 1.9790 1.9809 416.1400 416.6229 0.0728 -1.0000 -1.0000 2009480 1579278005.30 151.4611 60.0023 32.0000 1.9784 1.9803 416.2179 416.7027 0.0731 -1.0000 -1.0000 2009543 1579278005.40 151.4852 60.0023 32.0000 1.9782 1.9801 416.3888 416.8724 0.0729 -1.0000 -1.0000 2009605 1579278005.50 151.5040 60.0023 32.0000 1.9785 1.9804 416.4006 416.8863 0.0733 -1.0000 -1.0000 2009684 1579278005.60 151.5040 60.0023 32.0000 1.9781 1.9800 416.2688 416.7562 0.0735 -1.0000 -1.0000 2009746 1579278005.70 151.5040 60.0023 32.0000 1.9780 1.9799 416.0869 416.5747 0.0735 -1.0000 -1.0000 2009808 1579278005.80 151.5040 60.0023 32.0000 1.9789 1.9808 416.2518 416.7384 0.0733 -1.0000 -1.0000 2009996 1579278005.90 151.5040 60.0023 32.0000 1.9773 1.9792 416.3520 416.8365 0.0729 -1.0000 -1.0000 2010058 1579278006.00 151.5040 60.0023 32.0000 1.9776 1.9795 416.3121 416.7952 0.0729 -1.0000 -1.0000 2010121 1579278006.10 151.5213 60.0023 32.0000 1.9784 1.9803 416.2981 416.7822 0.0729 -1.0000 -1.0000 2010199 1579278006.20 151.5213 60.0023 32.0000 1.9783 1.9802 416.1504 416.6328 0.0727 -1.0000 -1.0000 2010261 1579278006.30 151.5213 60.0023 32.0000 1.9783 1.9802 416.2811 416.7636 0.0728 -1.0000 -1.0000 2010496 1579278006.40 151.5213 60.0023 32.0000 1.9779 1.9798 416.3479 416.8321 0.0730 -1.0000 -1.0000 2010574 1579278006.50 151.5213 60.0023 32.0000 1.9779 1.9798 416.3419 416.8265 0.0730 -1.0000 -1.0000 2010636 1579278006.60 151.4543 60.0023 32.0000 1.9791 1.9810 416.2439 416.7276 0.0729 -1.0000 -1.0000 2010699 1579278006.70 151.4398 60.0023 32.0000 1.9790 1.9809 416.1598 416.6431 0.0728 -1.0000 -1.0000 2010761 1579278006.80 151.4398 60.0023 32.0000 1.9787 1.9805 416.2112 416.6944 0.0728 -1.0000 -1.0000 2011308 1579278006.90 151.4398 60.0023 32.0000 1.9781 1.9800 416.4746 416.9585 0.0729 -1.0000 -1.0000 2011371 1579278007.00 151.4398 60.0023 32.0000 1.9784 1.9803 416.3351 416.8187 0.0728 -1.0000 -1.0000 2011434 1579278007.10 151.4494 60.0023 32.0000 1.9784 1.9803 416.3350 416.8182 0.0728 -1.0000 -1.0000 2011496 1579278007.20 151.5455 60.0023 32.0000 1.9786 1.9805 416.2491 416.7329 0.0730 -1.0000 -1.0000 2011590 1579278007.30 151.5455 60.0023 32.0000 1.9780 1.9799 416.4544 416.9395 0.0731 -1.0000 -1.0000 2011715 1579278007.40 151.5455 60.0023 32.0000 1.9789 1.9808 416.2563 416.7400 0.0729 -1.0000 -1.0000 2011777 1579278007.50 151.5455 60.0023 32.0000 1.9789 1.9808 416.2037 416.6885 0.0730 -1.0000 -1.0000 2011840 1579278007.60 151.5455 60.0023 32.0000 1.9789 1.9808 416.2587 416.7424 0.0729 -1.0000 -1.0000 2011902 1579278007.70 151.5455 60.0023 32.0000 1.9778 1.9797 416.2506 416.7356 0.0731 -1.0000 -1.0000 2011965 1579278007.80 151.4285 60.0023 32.0000 1.9776 1.9795 416.4217 416.9069 0.0731 -1.0000 -1.0000 2012043 1579278007.90 151.4285 60.0023 32.0000 1.9779 1.9798 416.3138 416.8025 0.0739 -1.0000 -1.0000 2012105 1579278008.00 151.4285 60.0023 32.0000 1.9786 1.9805 416.1932 416.6907 0.0751 -1.0000 -1.0000 2012168 1579278008.10 151.4285 60.0023 32.0000 1.9780 1.9799 416.3010 416.7994 0.0751 -1.0000 -1.0000 2012246 1579278008.20 151.4285 60.0023 32.0000 1.9775 1.9794 416.3546 416.8507 0.0746 -1.0000 -1.0000 2012308 1579278008.30 151.4296 60.0023 32.0000 1.9782 1.9802 416.2700 416.7602 0.0739 -1.0000 -1.0000 2012480 1579278008.40 151.4566 60.0023 32.0000 1.9784 1.9803 416.2575 416.7473 0.0737 -1.0000 -1.0000 2012558 1579278008.50 151.4566 60.0023 32.0000 1.9777 1.9797 416.4037 416.8921 0.0736 -1.0000 -1.0000 2012621 1579278008.60 151.4566 60.0023 32.0000 1.9782 1.9801 416.3973 416.8840 0.0732 -1.0000 -1.0000 2012683 1579278008.70 151.4566 60.0023 32.0000 1.9788 1.9807 416.3431 416.8275 0.0729 -1.0000 -1.0000 2012746 1579278008.80 151.4566 60.0023 32.0000 1.9794 1.9813 416.1722 416.6565 0.0731 -1.0000 -1.0000 2012980 1579278008.90 151.5656 60.0023 32.0000 1.9780 1.9799 416.1792 416.6630 0.0729 -1.0000 -1.0000 2013058 1579278009.00 151.5656 60.0023 32.0000 1.9778 1.9796 416.3643 416.8487 0.0730 -1.0000 -1.0000 2013121 1579278009.10 151.5656 60.0023 32.0000 1.9777 1.9796 416.3619 416.8489 0.0735 -1.0000 -1.0000 2013184 1579278009.20 151.5656 60.0023 32.0000 1.9781 1.9800 416.3067 416.7931 0.0733 -1.0000 -1.0000 2013261 1579278009.30 151.5656 60.0023 32.0000 1.9788 1.9807 416.1780 416.6631 0.0730 -1.0000 -1.0000 2013496 1579278009.40 151.5656 60.0023 32.0000 1.9785 1.9804 416.0978 416.5831 0.0732 -1.0000 -1.0000 2013543 1579278009.50 151.5656 60.0023 32.0000 1.9785 1.9804 416.3447 416.8285 0.0730 -1.0000 -1.0000 2013621 1579278009.60 151.5053 60.0027 32.0000 1.9787 1.9806 416.2108 416.6961 0.0731 -1.0000 -1.0000 2013684 1579278009.70 151.4186 60.0033 32.0000 1.9792 1.9811 416.2242 416.7090 0.0731 -1.0000 -1.0000 2013746 1579278009.80 151.4186 60.0033 32.0000 1.9782 1.9801 416.3538 416.8393 0.0731 -1.0000 -1.0000 2013996 1579278009.90 151.4186 60.0033 32.0000 1.9782 1.9801 416.4464 416.9301 0.0729 -1.0000 -1.0000 2014058 1579278010.00 151.4186 60.0033 32.0000 1.9781 1.9800 416.2903 416.7746 0.0731 -1.0000 -1.0000 2014121 1579278010.10 151.4186 60.0033 32.0000 1.9785 1.9804 416.1509 416.6352 0.0730 -1.0000 -1.0000 2014199 1579278010.20 151.5639 60.0033 32.0000 1.9781 1.9800 416.1950 416.6790 0.0730 -1.0000 -1.0000 2014246 1579278010.30 151.5639 60.0033 32.0000 1.9779 1.9798 416.3736 416.8588 0.0732 -1.0000 -1.0000 2014730 1579278010.40 151.5639 60.0033 32.0000 1.9783 1.9802 416.3248 416.8129 0.0736 -1.0000 -1.0000 2014808 1579278010.50 151.5639 60.0033 32.0000 1.9790 1.9809 416.1709 416.6582 0.0733 -1.0000 -1.0000 2014871 1579278010.60 151.5639 60.0033 32.0000 1.9789 1.9808 416.2788 416.7640 0.0731 -1.0000 -1.0000 2014949 1579278010.70 151.5436 60.0033 32.0000 1.9777 1.9796 416.4091 416.8938 0.0730 -1.0000 -1.0000 2015011 1579278010.80 151.4452 60.0033 32.0000 1.9785 1.9804 416.3054 416.7903 0.0730 -1.0000 -1.0000 2015074 1579278010.90 151.4452 60.0033 32.0000 1.9784 1.9803 416.2009 416.6851 0.0730 -1.0000 -1.0000 2015215 1579278011.00 151.4452 60.0033 32.0000 1.9777 1.9796 416.1822 416.6653 0.0727 -1.0000 -1.0000 2015277 1579278011.10 151.4452 60.0033 32.0000 1.9777 1.9796 416.3687 416.8525 0.0729 -1.0000 -1.0000 2015340 1579278011.20 151.4452 60.0033 32.0000 1.9781 1.9800 416.4053 416.8898 0.0730 -1.0000 -1.0000 2015418 1579278011.30 151.4165 60.0033 32.0000 1.9787 1.9806 416.1854 416.6699 0.0731 -1.0000 -1.0000 2015480 1579278011.40 151.4117 60.0033 32.0000 1.9787 1.9806 416.1823 416.6675 0.0732 -1.0000 -1.0000 2015715 1579278011.50 151.4117 60.0033 32.0000 1.9777 1.9796 416.2645 416.7510 0.0734 -1.0000 -1.0000 2015793 1579278011.60 151.4117 60.0033 32.0000 1.9771 1.9790 416.3667 416.8543 0.0736 -1.0000 -1.0000 2015855 1579278011.70 151.4117 60.0033 32.0000 1.9782 1.9801 416.2567 416.7500 0.0744 -1.0000 -1.0000 2015918 1579278011.80 151.4117 60.0033 32.0000 1.9785 1.9804 416.2021 416.6958 0.0743 -1.0000 -1.0000 2015980 1579278011.90 151.5208 60.0033 32.0000 1.9779 1.9798 416.3109 416.8032 0.0742 -1.0000 -1.0000 2016215 1579278012.00 151.5208 60.0033 32.0000 1.9781 1.9800 416.4020 416.8925 0.0739 -1.0000 -1.0000 2016277 1579278012.10 151.5208 60.0033 32.0000 1.9786 1.9805 416.2242 416.7145 0.0738 -1.0000 -1.0000 2016355 1579278012.20 151.5208 60.0033 32.0000 1.9787 1.9807 416.1410 416.6285 0.0734 -1.0000 -1.0000 2016418 1579278012.30 151.5208 60.0033 32.0000 1.9781 1.9800 416.1998 416.6843 0.0730 -1.0000 -1.0000 2016480 1579278012.40 151.4930 60.0033 32.0000 1.9772 1.9791 416.3558 416.8415 0.0732 -1.0000 -1.0000 2017230 1579278012.50 151.4930 60.0033 32.0000 1.9780 1.9799 416.2945 416.7830 0.0737 -1.0000 -1.0000 2017293 1579278012.60 151.4930 60.0033 32.0000 1.9785 1.9804 416.1701 416.6602 0.0739 -1.0000 -1.0000 2017371 1579278012.70 151.4930 60.0033 32.0000 1.9790 1.9809 416.2009 416.6899 0.0736 -1.0000 -1.0000 2017434 1579278012.80 151.4930 60.0033 32.0000 1.9783 1.9803 416.2845 416.7705 0.0732 -1.0000 -1.0000 2017496 1579278012.90 151.4709 60.0033 32.0000 1.9787 1.9806 416.2510 416.7363 0.0732 -1.0000 -1.0000 2017574 1579278013.00 151.4536 60.0033 32.0000 1.9789 1.9808 416.2328 416.7190 0.0732 -1.0000 -1.0000 2017637 1579278013.10 151.4536 60.0033 32.0000 1.9785 1.9804 416.2391 416.7244 0.0731 -1.0000 -1.0000 2017699 1579278013.20 151.4536 60.0033 32.0000 1.9785 1.9804 416.3198 416.8058 0.0732 -1.0000 -1.0000 2017949 1579278013.30 151.4536 60.0033 32.0000 1.9789 1.9808 416.3419 416.8272 0.0731 -1.0000 -1.0000 2018012 1579278013.40 151.4536 60.0033 32.0000 1.9793 1.9812 416.2485 416.7330 0.0730 -1.0000 -1.0000 2018074 1579278013.50 151.4536 60.0033 32.0000 1.9792 1.9811 416.2118 416.6977 0.0733 -1.0000 -1.0000 2018152 1579278013.60 151.5702 60.0033 32.0000 1.9778 1.9797 416.2408 416.7274 0.0733 -1.0000 -1.0000 2018215 1579278013.70 151.5702 60.0033 32.0000 1.9778 1.9797 416.3706 416.8565 0.0732 -1.0000 -1.0000 2018277 1579278013.80 151.5702 60.0033 32.0000 1.9780 1.9799 416.3487 416.8325 0.0730 -1.0000 -1.0000 2018355 1579278013.90 151.5702 60.0033 32.0000 1.9793 1.9812 416.1588 416.6451 0.0733 -1.0000 -1.0000 2018418 1579278014.00 151.5702 60.0033 32.0000 1.9787 1.9806 416.2856 416.7716 0.0732 -1.0000 -1.0000 2018465 1579278014.10 151.4560 60.0033 32.0000 1.9776 1.9795 416.4147 416.8985 0.0729 -1.0000 -1.0000 2018543 1579278014.20 151.4560 60.0033 32.0000 1.9785 1.9804 416.2777 416.7632 0.0732 -1.0000 -1.0000 2018605 1579278014.30 151.4560 60.0033 32.0000 1.9783 1.9802 416.1829 416.6681 0.0731 -1.0000 -1.0000 2018668 1579278014.40 151.4560 60.0033 32.0000 1.9789 1.9808 416.2104 416.6965 0.0733 -1.0000 -1.0000 2018746 1579278014.50 151.4560 60.0033 32.0000 1.9781 1.9800 416.3722 416.8576 0.0731 -1.0000 -1.0000 2018808 1579278014.60 151.4560 60.0033 32.0000 1.9786 1.9805 416.4363 416.9211 0.0730 -1.0000 -1.0000 2018887 1579278014.70 151.4560 60.0033 32.0000 1.9787 1.9806 416.3003 416.7851 0.0731 -1.0000 -1.0000 2018949 1579278014.80 151.4560 60.0033 32.0000 1.9786 1.9805 416.1362 416.6211 0.0731 -1.0000 -1.0000 2019012 1579278014.90 151.4560 60.0033 32.0000 1.9778 1.9797 416.3141 416.7996 0.0732 -1.0000 -1.0000 2019090 1579278015.00 151.4560 60.0033 32.0000 1.9782 1.9801 416.4253 416.9093 0.0730 -1.0000 -1.0000 2019215 1579278015.10 151.4560 60.0033 32.0000 1.9780 1.9799 416.2982 416.7839 0.0732 -1.0000 -1.0000 2019277 1579278015.20 151.5346 60.0033 32.0000 1.9788 1.9807 416.2094 416.6955 0.0733 -1.0000 -1.0000 2019340 1579278015.30 151.5840 60.0033 32.0000 1.9783 1.9802 416.3293 416.8159 0.0733 -1.0000 -1.0000 2019402 1579278015.40 151.5840 60.0033 32.0000 1.9785 1.9804 416.3820 416.8672 0.0731 -1.0000 -1.0000 2019465 1579278015.50 151.5840 60.0033 32.0000 1.9789 1.9808 416.2373 416.7220 0.0731 -1.0000 -1.0000 2019715 1579278015.60 151.5840 60.0033 32.0000 1.9788 1.9807 416.0681 416.5532 0.0731 -1.0000 -1.0000 2019777 1579278015.70 151.5840 60.0033 32.0000 1.9786 1.9805 416.1742 416.6594 0.0731 -1.0000 -1.0000 2019840 1579278015.80 151.5002 60.0033 32.0000 1.9781 1.9800 416.2448 416.7294 0.0730 -1.0000 -1.0000 2019902 1579278015.90 151.5002 60.0033 32.0000 1.9790 1.9809 416.4079 416.8931 0.0731 -1.0000 -1.0000 2019965 1579278016.00 151.5002 60.0033 32.0000 1.9784 1.9803 416.2486 416.7328 0.0730 -1.0000 -1.0000 2020261 1579278016.10 151.5002 60.0033 32.0000 1.9792 1.9811 416.1304 416.6145 0.0730 -1.0000 -1.0000 2020324 1579278016.20 151.5002 60.0033 32.0000 1.9783 1.9802 416.0967 416.5822 0.0733 -1.0000 -1.0000 2020387 1579278016.30 151.5002 60.0033 32.0000 1.9782 1.9802 416.3875 416.8766 0.0739 -1.0000 -1.0000 2020449 1579278016.40 151.5095 60.0033 32.0000 1.9780 1.9799 416.3234 416.8161 0.0743 -1.0000 -1.0000 2020527 1579278016.50 151.5512 60.0033 32.0000 1.9781 1.9800 416.2821 416.7706 0.0736 -1.0000 -1.0000 2020590 1579278016.60 151.5512 60.0033 32.0000 1.9781 1.9800 416.1181 416.6044 0.0732 -1.0000 -1.0000 2020730 1579278016.70 151.5512 60.0033 32.0000 1.9783 1.9802 416.2574 416.7431 0.0732 -1.0000 -1.0000 2020793 1579278016.80 151.5512 60.0033 32.0000 1.9775 1.9794 416.3573 416.8418 0.0730 -1.0000 -1.0000 2020855 1579278016.90 151.5512 60.0033 32.0000 1.9775 1.9794 416.3549 416.8387 0.0728 -1.0000 -1.0000 2020933 1579278017.00 151.5497 60.0033 32.0000 1.9782 1.9801 416.2923 416.7776 0.0732 -1.0000 -1.0000 2020996 1579278017.10 151.5474 60.0033 32.0000 1.9786 1.9805 416.1007 416.5865 0.0732 -1.0000 -1.0000 2021215 1579278017.20 151.5474 60.0033 32.0000 1.9782 1.9800 416.1691 416.6547 0.0732 -1.0000 -1.0000 2021293 1579278017.30 151.5474 60.0033 32.0000 1.9775 1.9794 416.3324 416.8186 0.0733 -1.0000 -1.0000 2021355 1579278017.40 151.5474 60.0033 32.0000 1.9783 1.9802 416.2953 416.7832 0.0737 -1.0000 -1.0000 2021418 1579278017.50 151.5474 60.0033 32.0000 1.9786 1.9805 416.1571 416.6477 0.0739 -1.0000 -1.0000 2021480 1579278017.60 151.4472 60.0033 32.0000 1.9786 1.9805 416.1455 416.6353 0.0738 -1.0000 -1.0000 2021965 1579278017.70 151.4472 60.0033 32.0000 1.9782 1.9801 416.3487 416.8374 0.0736 -1.0000 -1.0000 2022027 1579278017.80 151.4472 60.0033 32.0000 1.9780 1.9800 416.3547 416.8417 0.0733 -1.0000 -1.0000 2022105 1579278017.90 151.4472 60.0033 32.0000 1.9789 1.9808 416.1937 416.6815 0.0734 -1.0000 -1.0000 2022168 1579278018.00 151.4472 60.0033 32.0000 1.9788 1.9807 416.0888 416.5734 0.0732 -1.0000 -1.0000 2022230 1579278018.10 151.5067 60.0033 32.0000 1.9789 1.9808 416.2723 416.7590 0.0734 -1.0000 -1.0000 2022465 1579278018.20 151.5141 60.0033 32.0000 1.9784 1.9803 416.3767 416.8628 0.0733 -1.0000 -1.0000 2022527 1579278018.30 151.5141 60.0033 32.0000 1.9779 1.9798 416.3952 416.8816 0.0732 -1.0000 -1.0000 2022590 1579278018.40 151.5141 60.0033 32.0000 1.9783 1.9802 416.2616 416.7476 0.0733 -1.0000 -1.0000 2022668 1579278018.50 151.5141 60.0033 32.0000 1.9783 1.9802 416.2646 416.7511 0.0733 -1.0000 -1.0000 2022730 1579278018.60 151.5248 60.0033 32.0000 1.9773 1.9792 416.3945 416.8807 0.0732 -1.0000 -1.0000 2022808 1579278018.70 151.5598 60.0033 32.0000 1.9783 1.9802 416.3994 416.8847 0.0731 -1.0000 -1.0000 2022871 1579278018.80 151.5598 60.0033 32.0000 1.9788 1.9807 416.2013 416.6868 0.0732 -1.0000 -1.0000 2022933 1579278018.90 151.5598 60.0033 32.0000 1.9786 1.9805 416.1165 416.6011 0.0730 -1.0000 -1.0000 2022996 1579278019.00 151.5598 60.0033 32.0000 1.9783 1.9802 416.3220 416.8071 0.0732 -1.0000 -1.0000 2023058 1579278019.10 151.5598 60.0033 32.0000 1.9777 1.9796 416.5128 416.9991 0.0732 -1.0000 -1.0000 2023246 1579278019.20 151.4303 60.0033 32.0000 1.9776 1.9795 416.2995 416.7848 0.0731 -1.0000 -1.0000 2023308 1579278019.30 151.4303 60.0033 32.0000 1.9782 1.9801 416.2430 416.7278 0.0731 -1.0000 -1.0000 2023371 1579278019.40 151.4303 60.0033 32.0000 1.9789 1.9808 416.1511 416.6362 0.0732 -1.0000 -1.0000 2023433 1579278019.50 151.4303 60.0033 32.0000 1.9786 1.9805 416.2173 416.7028 0.0731 -1.0000 -1.0000 2023511 1579278019.60 151.4303 60.0033 32.0000 1.9777 1.9796 416.2911 416.7763 0.0732 -1.0000 -1.0000 2023761 1579278019.70 151.4303 60.0033 32.0000 1.9790 1.9809 416.2335 416.7187 0.0731 -1.0000 -1.0000 2023824 1579278019.80 151.5651 60.0028 32.0000 1.9797 1.9816 416.0763 416.5601 0.0729 -1.0000 -1.0000 2023902 1579278019.90 151.5651 60.0028 32.0000 1.9785 1.9804 416.2695 416.7540 0.0731 -1.0000 -1.0000 2023965 1579278020.00 151.5651 60.0028 32.0000 1.9778 1.9797 416.3574 416.8429 0.0731 -1.0000 -1.0000 2024027 1579278020.10 151.5651 60.0028 32.0000 1.9789 1.9808 416.2122 416.6969 0.0731 -1.0000 -1.0000 2024261 1579278020.20 151.5651 60.0028 32.0000 1.9790 1.9809 416.1429 416.6278 0.0731 -1.0000 -1.0000 2024324 1579278020.30 151.5651 60.0028 32.0000 1.9786 1.9805 416.1239 416.6091 0.0731 -1.0000 -1.0000 2024387 1579278020.40 151.5222 60.0028 32.0000 1.9777 1.9796 416.2958 416.7810 0.0732 -1.0000 -1.0000 2024465 1579278020.50 151.4985 60.0028 32.0000 1.9781 1.9800 416.3465 416.8321 0.0731 -1.0000 -1.0000 2024527 1579278020.60 151.4985 60.0028 32.0000 1.9784 1.9803 416.1508 416.6362 0.0732 -1.0000 -1.0000 2024590 1579278020.70 151.4985 60.0028 32.0000 1.9781 1.9800 416.2295 416.7147 0.0731 -1.0000 -1.0000 2024840 1579278020.80 151.4985 60.0028 32.0000 1.9775 1.9794 416.3515 416.8370 0.0732 -1.0000 -1.0000 2024902 1579278020.90 151.4985 60.0028 32.0000 1.9781 1.9800 416.3143 416.7994 0.0731 -1.0000 -1.0000 2024980 1579278021.00 151.4133 60.0028 32.0000 1.9787 1.9806 416.2187 416.7043 0.0732 -1.0000 -1.0000 2025043 1579278021.10 151.4133 60.0028 32.0000 1.9780 1.9799 416.2326 416.7192 0.0734 -1.0000 -1.0000 2025105 1579278021.20 151.4133 60.0028 32.0000 1.9780 1.9799 416.3474 416.8350 0.0735 -1.0000 -1.0000 2025230 1579278021.30 151.4133 60.0028 32.0000 1.9778 1.9797 416.4211 416.9079 0.0733 -1.0000 -1.0000 2025293 1579278021.40 151.4133 60.0028 32.0000 1.9781 1.9800 416.2958 416.7814 0.0732 -1.0000 -1.0000 2025355 1579278021.50 151.4342 60.0028 32.0000 1.9788 1.9807 416.1770 416.6636 0.0733 -1.0000 -1.0000 2025433 1579278021.60 151.4656 60.0028 32.0000 1.9783 1.9802 416.3089 416.7937 0.0730 -1.0000 -1.0000 2025496 1579278021.70 151.4656 60.0028 32.0000 1.9775 1.9794 416.4212 416.9059 0.0730 -1.0000 -1.0000 2025715 1579278021.80 151.4656 60.0028 32.0000 1.9779 1.9798 416.4386 416.9245 0.0732 -1.0000 -1.0000 2025793 1579278021.90 151.4656 60.0028 32.0000 1.9786 1.9805 416.1822 416.6670 0.0730 -1.0000 -1.0000 2025855 1579278022.00 151.4656 60.0028 32.0000 1.9783 1.9802 416.2768 416.7614 0.0731 -1.0000 -1.0000 2025918 1579278022.10 151.5638 60.0028 32.0000 1.9788 1.9807 416.4001 416.8855 0.0731 -1.0000 -1.0000 2025996 1579278022.20 151.5638 60.0028 32.0000 1.9789 1.9808 416.3044 416.7922 0.0736 -1.0000 -1.0000 2026465 1579278022.30 151.5638 60.0028 32.0000 1.9794 1.9813 416.1221 416.6123 0.0739 -1.0000 -1.0000 2026527 1579278022.40 151.5638 60.0028 32.0000 1.9789 1.9808 416.1109 416.6004 0.0738 -1.0000 -1.0000 2026605 1579278022.50 151.5638 60.0028 32.0000 1.9780 1.9799 416.3618 416.8511 0.0737 -1.0000 -1.0000 2026668 1579278022.60 151.5182 60.0028 32.0000 1.9785 1.9804 416.3994 416.8882 0.0736 -1.0000 -1.0000 2026746 1579278022.70 151.4626 60.0028 32.0000 1.9794 1.9813 416.1976 416.6838 0.0732 -1.0000 -1.0000 2026980 1579278022.80 151.4626 60.0028 32.0000 1.9788 1.9807 416.0611 416.5468 0.0732 -1.0000 -1.0000 2027043 1579278022.90 151.4626 60.0028 32.0000 1.9787 1.9806 416.2535 416.7401 0.0735 -1.0000 -1.0000 2027105 1579278023.00 151.4626 60.0028 32.0000 1.9784 1.9803 416.2808 416.7690 0.0735 -1.0000 -1.0000 2027168 1579278023.10 151.4626 60.0028 32.0000 1.9792 1.9811 416.2162 416.7046 0.0736 -1.0000 -1.0000 2027230 1579278023.20 151.6498 60.0028 32.0000 1.9801 1.9820 416.2365 416.7247 0.0736 -1.0000 -1.0000 2027480 1579278023.30 151.6524 60.0028 32.0000 1.9787 1.9806 416.2950 416.7818 0.0733 -1.0000 -1.0000 2027543 1579278023.40 151.6524 60.0028 32.0000 1.9775 1.9794 416.4223 416.9101 0.0734 -1.0000 -1.0000 2027605 1579278023.50 151.6524 60.0028 32.0000 1.9787 1.9806 416.3902 416.8768 0.0734 -1.0000 -1.0000 2027684 1579278023.60 151.6524 60.0028 32.0000 1.9800 1.9819 416.2151 416.7015 0.0733 -1.0000 -1.0000 2027746 1579278023.70 151.6394 60.0028 32.0000 1.9785 1.9804 416.1743 416.6608 0.0734 -1.0000 -1.0000 2027980 1579278023.80 151.5514 60.0028 32.0000 1.9780 1.9799 416.3079 416.7966 0.0737 -1.0000 -1.0000 2028137 1579278023.90 151.5514 60.0028 32.0000 1.9782 1.9801 416.4003 416.8885 0.0735 -1.0000 -1.0000 2028199 1579278024.00 151.5514 60.0028 32.0000 1.9783 1.9802 416.3251 416.8123 0.0734 -1.0000 -1.0000 2028261 1579278024.10 151.5514 60.0028 32.0000 1.9786 1.9805 416.1940 416.6802 0.0733 -1.0000 -1.0000 2028340 1579278024.20 151.5514 60.0028 32.0000 1.9778 1.9797 416.3314 416.8214 0.0741 -1.0000 -1.0000 2028402 1579278024.30 151.4203 60.0028 32.0000 1.9775 1.9794 416.3118 416.8045 0.0742 -1.0000 -1.0000 2028793 1579278024.40 151.4203 60.0028 32.0000 1.9786 1.9805 416.2476 416.7384 0.0739 -1.0000 -1.0000 2028871 1579278024.50 151.4203 60.0028 32.0000 1.9793 1.9812 416.1984 416.6874 0.0737 -1.0000 -1.0000 2028965 1579278024.60 151.4203 60.0028 32.0000 1.9786 1.9805 416.3390 416.8266 0.0734 -1.0000 -1.0000 2029043 1579278024.70 151.4203 60.0028 32.0000 1.9783 1.9802 416.4686 416.9550 0.0733 -1.0000 -1.0000 2029105 1579278024.80 151.4203 60.0028 32.0000 1.9789 1.9808 416.3351 416.8213 0.0733 -1.0000 -1.0000 2029168 1579278024.90 151.5712 60.0030 32.0000 1.9787 1.9806 416.1482 416.6337 0.0732 -1.0000 -1.0000 2029230 1579278025.00 151.5712 60.0030 32.0000 1.9784 1.9803 416.2978 416.7840 0.0732 -1.0000 -1.0000 2029293 1579278025.10 151.5712 60.0030 32.0000 1.9780 1.9799 416.4148 416.8999 0.0731 -1.0000 -1.0000 2029355 1579278025.20 151.5712 60.0030 32.0000 1.9786 1.9805 416.3466 416.8341 0.0734 -1.0000 -1.0000 2029433 1579278025.30 151.5712 60.0030 32.0000 1.9785 1.9804 416.1132 416.5988 0.0732 -1.0000 -1.0000 2029496 1579278025.40 151.5387 60.0030 32.0000 1.9785 1.9804 416.2377 416.7245 0.0734 -1.0000 -1.0000 2029558 1579278025.50 151.5387 60.0030 32.0000 1.9779 1.9798 416.3284 416.8167 0.0736 -1.0000 -1.0000 2029637 1579278025.60 151.5387 60.0030 32.0000 1.9787 1.9806 416.3549 416.8435 0.0736 -1.0000 -1.0000 2029699 1579278025.70 151.5387 60.0030 32.0000 1.9786 1.9805 416.1952 416.6834 0.0736 -1.0000 -1.0000 2029761 1579278025.80 151.5387 60.0030 32.0000 1.9786 1.9805 416.1704 416.6571 0.0733 -1.0000 -1.0000 2029840 1579278025.90 151.5378 60.0030 32.0000 1.9780 1.9799 416.2205 416.7064 0.0733 -1.0000 -1.0000 2029902 1579278026.00 151.5331 60.0030 32.0000 1.9779 1.9798 416.2108 416.6975 0.0733 -1.0000 -1.0000 2029965 1579278026.10 151.5331 60.0030 32.0000 1.9794 1.9813 416.0855 416.5729 0.0735 -1.0000 -1.0000 2030027 1579278026.20 151.5331 60.0030 32.0000 1.9791 1.9810 416.1514 416.6399 0.0736 -1.0000 -1.0000 2030090 1579278026.30 151.5331 60.0030 32.0000 1.9784 1.9803 416.1588 416.6454 0.0733 -1.0000 -1.0000 2030730 1579278026.40 151.5331 60.0030 32.0000 1.9786 1.9805 416.3186 416.8056 0.0734 -1.0000 -1.0000 2030793 1579278026.50 151.5331 60.0030 32.0000 1.9790 1.9809 416.1717 416.6575 0.0732 -1.0000 -1.0000 2030871 1579278026.60 151.5986 60.0030 32.0000 1.9792 1.9811 416.1467 416.6326 0.0732 -1.0000 -1.0000 2030933 1579278026.70 151.5986 60.0030 32.0000 1.9785 1.9804 416.1937 416.6822 0.0738 -1.0000 -1.0000 2030996 1579278026.80 151.5986 60.0030 32.0000 1.9784 1.9803 416.3116 416.8041 0.0743 -1.0000 -1.0000 2031058 1579278026.90 151.5986 60.0030 32.0000 1.9784 1.9803 416.2737 416.7667 0.0742 -1.0000 -1.0000 2031137 1579278027.00 151.5986 60.0030 32.0000 1.9786 1.9806 416.2068 416.6971 0.0738 -1.0000 -1.0000 2031199 1579278027.10 151.5986 60.0030 32.0000 1.9780 1.9800 416.2428 416.7298 0.0733 -1.0000 -1.0000 2031261 1579278027.20 151.4763 60.0030 32.0000 1.9779 1.9798 416.3554 416.8432 0.0736 -1.0000 -1.0000 2031340 1579278027.30 151.4732 60.0030 32.0000 1.9785 1.9805 416.3030 416.7908 0.0735 -1.0000 -1.0000 2031543 1579278027.40 151.4732 60.0030 32.0000 1.9788 1.9807 416.1918 416.6789 0.0734 -1.0000 -1.0000 2031605 1579278027.50 151.4732 60.0030 32.0000 1.9792 1.9811 416.2513 416.7382 0.0733 -1.0000 -1.0000 2031668 1579278027.60 151.4732 60.0030 32.0000 1.9778 1.9797 416.4151 416.9023 0.0734 -1.0000 -1.0000 2031731 1579278027.70 151.5033 60.0030 32.0000 1.9791 1.9810 416.4540 416.9407 0.0733 -1.0000 -1.0000 2031808 1579278027.80 151.5461 60.0030 32.0000 1.9794 1.9813 416.3000 416.7868 0.0734 -1.0000 -1.0000 2031887 1579278027.90 151.5461 60.0030 32.0000 1.9791 1.9810 416.1753 416.6649 0.0738 -1.0000 -1.0000 2031949 1579278028.00 151.5461 60.0030 32.0000 1.9780 1.9799 416.3341 416.8249 0.0740 -1.0000 -1.0000 2032011 1579278028.10 151.5461 60.0030 32.0000 1.9772 1.9791 416.3806 416.8726 0.0741 -1.0000 -1.0000 2032090 1579278028.20 151.5461 60.0030 32.0000 1.9782 1.9801 416.3834 416.8731 0.0738 -1.0000 -1.0000 2032152 1579278028.30 151.5461 60.0030 32.0000 1.9783 1.9803 416.1568 416.6458 0.0736 -1.0000 -1.0000 2032215 1579278028.40 151.4244 60.0030 32.0000 1.9789 1.9808 416.1816 416.6685 0.0734 -1.0000 -1.0000 2033011 1579278028.50 151.4244 60.0030 32.0000 1.9779 1.9798 416.3300 416.8170 0.0734 -1.0000 -1.0000 2033074 1579278028.60 151.4244 60.0030 32.0000 1.9776 1.9795 416.2832 416.7700 0.0734 -1.0000 -1.0000 2033152 1579278028.70 151.4244 60.0030 32.0000 1.9792 1.9811 416.1220 416.6088 0.0734 -1.0000 -1.0000 2033215 1579278028.80 151.4244 60.0030 32.0000 1.9778 1.9797 416.2495 416.7364 0.0734 -1.0000 -1.0000 2033277 1579278028.90 151.4301 60.0030 32.0000 1.9770 1.9790 416.3055 416.7921 0.0732 -1.0000 -1.0000 2033340 1579278029.00 151.4339 60.0030 32.0000 1.9785 1.9804 416.2904 416.7764 0.0733 -1.0000 -1.0000 2033402 1579278029.10 151.4339 60.0030 32.0000 1.9785 1.9804 416.2187 416.7077 0.0738 -1.0000 -1.0000 2033480 1579278029.20 151.4339 60.0030 32.0000 1.9783 1.9802 416.1511 416.6426 0.0741 -1.0000 -1.0000 2033543 1579278029.30 151.4339 60.0030 32.0000 1.9780 1.9799 416.2891 416.7799 0.0739 -1.0000 -1.0000 2033605 1579278029.40 151.4339 60.0030 32.0000 1.9784 1.9803 416.3889 416.8794 0.0739 -1.0000 -1.0000 2033684 1579278029.50 151.5838 60.0030 32.0000 1.9787 1.9806 416.2101 416.6983 0.0735 -1.0000 -1.0000 2033746 1579278029.60 151.5838 60.0030 32.0000 1.9789 1.9808 416.1858 416.6725 0.0733 -1.0000 -1.0000 2033808 1579278029.70 151.5838 60.0030 32.0000 1.9787 1.9806 416.2982 416.7854 0.0734 -1.0000 -1.0000 2033871 1579278029.80 151.5838 60.0030 32.0000 1.9784 1.9803 416.3384 416.8266 0.0738 -1.0000 -1.0000 2033949 1579278029.90 151.5838 60.0030 32.0000 1.9789 1.9808 416.1996 416.6912 0.0740 -1.0000 -1.0000 2034012 1579278030.00 151.3930 60.0021 32.0000 1.9785 1.9804 416.1606 416.6500 0.0737 -1.0000 -1.0000 2034074 1579278030.10 151.3930 60.0021 32.0000 1.9774 1.9793 416.3531 416.8404 0.0733 -1.0000 -1.0000 2034152 1579278030.20 151.3930 60.0021 32.0000 1.9780 1.9799 416.3288 416.8149 0.0733 -1.0000 -1.0000 2034215 1579278030.30 151.3930 60.0021 32.0000 1.9780 1.9799 416.1866 416.6733 0.0733 -1.0000 -1.0000 2034277 1579278030.40 151.3930 60.0021 32.0000 1.9783 1.9802 416.1146 416.6007 0.0733 -1.0000 -1.0000 2034465 1579278030.50 151.3930 60.0021 32.0000 1.9787 1.9806 416.2672 416.7536 0.0733 -1.0000 -1.0000 2034527 1579278030.60 151.3930 60.0021 32.0000 1.9777 1.9796 416.4371 416.9235 0.0733 -1.0000 -1.0000 2034605 1579278030.70 151.4686 60.0021 32.0000 1.9782 1.9801 416.3214 416.8105 0.0737 -1.0000 -1.0000 2034668 1579278030.80 151.4686 60.0021 32.0000 1.9778 1.9797 416.1322 416.6199 0.0735 -1.0000 -1.0000 2034730 1579278030.90 151.4686 60.0021 32.0000 1.9778 1.9797 416.2325 416.7190 0.0733 -1.0000 -1.0000 2035027 1579278031.00 151.4686 60.0021 32.0000 1.9779 1.9798 416.3744 416.8612 0.0734 -1.0000 -1.0000 2035090 1579278031.10 151.4686 60.0021 32.0000 1.9785 1.9804 416.3781 416.8656 0.0734 -1.0000 -1.0000 2035152 1579278031.20 151.4680 60.0021 32.0000 1.9779 1.9798 416.1126 416.5989 0.0733 -1.0000 -1.0000 2035231 1579278031.30 151.4623 60.0021 32.0000 1.9784 1.9803 416.2326 416.7190 0.0734 -1.0000 -1.0000 2035293 1579278031.40 151.4623 60.0021 32.0000 1.9765 1.9784 416.4106 416.8978 0.0733 -1.0000 -1.0000 2035715 1579278031.50 151.4623 60.0021 32.0000 1.9773 1.9792 416.3891 416.8743 0.0731 -1.0000 -1.0000 2035777 1579278031.60 151.4623 60.0021 32.0000 1.9783 1.9802 416.2812 416.7672 0.0733 -1.0000 -1.0000 2035855 1579278031.70 151.4623 60.0021 32.0000 1.9778 1.9797 416.1718 416.6583 0.0733 -1.0000 -1.0000 2035918 1579278031.80 151.4589 60.0021 32.0000 1.9780 1.9799 416.2474 416.7334 0.0732 -1.0000 -1.0000 2035980 1579278031.90 151.4490 60.0021 32.0000 1.9772 1.9791 416.3663 416.8521 0.0732 -1.0000 -1.0000 2036231 1579278032.00 151.4490 60.0021 32.0000 1.9783 1.9802 416.2756 416.7616 0.0732 -1.0000 -1.0000 2036293 1579278032.10 151.4490 60.0021 32.0000 1.9782 1.9801 416.2157 416.7011 0.0731 -1.0000 -1.0000 2036355 1579278032.20 151.4490 60.0021 32.0000 1.9778 1.9797 416.3132 416.7986 0.0732 -1.0000 -1.0000 2036418 1579278032.30 151.4490 60.0021 32.0000 1.9771 1.9790 416.3722 416.8586 0.0732 -1.0000 -1.0000 2036481 1579278032.40 151.5553 60.0021 32.0000 1.9779 1.9798 416.1946 416.6804 0.0732 -1.0000 -1.0000 2036558 1579278032.50 151.5553 60.0021 32.0000 1.9790 1.9809 416.1366 416.6224 0.0733 -1.0000 -1.0000 2037199 1579278032.60 151.5553 60.0021 32.0000 1.9784 1.9803 416.2377 416.7235 0.0732 -1.0000 -1.0000 2037261 1579278032.70 151.5553 60.0021 32.0000 1.9786 1.9805 416.4003 416.8870 0.0734 -1.0000 -1.0000 2037324 1579278032.80 151.5553 60.0021 32.0000 1.9780 1.9800 416.3442 416.8340 0.0738 -1.0000 -1.0000 2037387 1579278032.90 151.5553 60.0021 32.0000 1.9785 1.9804 416.3254 416.8152 0.0738 -1.0000 -1.0000 2037465 1579278033.00 151.4551 60.0021 32.0000 1.9781 1.9800 416.1647 416.6525 0.0735 -1.0000 -1.0000 2037527 1579278033.10 151.4282 60.0021 32.0000 1.9777 1.9796 416.3058 416.7923 0.0733 -1.0000 -1.0000 2037590 1579278033.20 151.4282 60.0021 32.0000 1.9793 1.9812 416.2984 416.7844 0.0732 -1.0000 -1.0000 2037668 1579278033.30 151.4282 60.0021 32.0000 1.9784 1.9803 416.2564 416.7420 0.0732 -1.0000 -1.0000 2037731 1579278033.40 151.4282 60.0021 32.0000 1.9784 1.9803 416.2452 416.7309 0.0732 -1.0000 -1.0000 2037793 1579278033.50 151.4282 60.0021 32.0000 1.9780 1.9799 416.3535 416.8405 0.0735 -1.0000 -1.0000 2037981 1579278033.60 151.5261 60.0021 32.0000 1.9785 1.9804 416.3883 416.8760 0.0735 -1.0000 -1.0000 2038043 1579278033.70 151.5261 60.0021 32.0000 1.9795 1.9814 416.2066 416.6941 0.0734 -1.0000 -1.0000 2038106 1579278033.80 151.5261 60.0021 32.0000 1.9798 1.9817 416.1946 416.6823 0.0736 -1.0000 -1.0000 2038184 1579278033.90 151.5261 60.0021 32.0000 1.9791 1.9810 416.2878 416.7759 0.0735 -1.0000 -1.0000 2038246 1579278034.00 151.5261 60.0021 32.0000 1.9783 1.9803 416.5479 417.0350 0.0734 -1.0000 -1.0000 2038308 1579278034.10 151.5597 60.0021 32.0000 1.9783 1.9802 416.4116 416.8987 0.0734 -1.0000 -1.0000 2038387 1579278034.20 151.5597 60.0021 32.0000 1.9780 1.9799 416.2003 416.6858 0.0732 -1.0000 -1.0000 2038449 1579278034.30 151.5597 60.0021 32.0000 1.9773 1.9792 416.3239 416.8106 0.0732 -1.0000 -1.0000 2038511 1579278034.40 151.5597 60.0021 32.0000 1.9778 1.9797 416.3978 416.8833 0.0733 -1.0000 -1.0000 2038590 1579278034.50 151.5597 60.0021 32.0000 1.9777 1.9796 416.3885 416.8778 0.0738 -1.0000 -1.0000 2038761 1579278034.60 151.5415 60.0021 32.0000 1.9781 1.9800 416.1319 416.6248 0.0741 -1.0000 -1.0000 2038824 1579278034.70 151.4938 60.0023 32.0000 1.9782 1.9801 416.2332 416.7212 0.0735 -1.0000 -1.0000 2038887 1579278034.80 151.4938 60.0023 32.0000 1.9780 1.9799 416.3955 416.8826 0.0734 -1.0000 -1.0000 2038949 1579278034.90 151.4938 60.0023 32.0000 1.9778 1.9797 416.4417 416.9280 0.0733 -1.0000 -1.0000 2039027 1579278035.00 151.4938 60.0023 32.0000 1.9792 1.9811 416.3121 416.7987 0.0734 -1.0000 -1.0000 2039277 1579278035.10 151.4938 60.0023 32.0000 1.9787 1.9807 416.1411 416.6280 0.0734 -1.0000 -1.0000 2039340 1579278035.20 151.5453 60.0023 32.0000 1.9779 1.9798 416.3463 416.8333 0.0735 -1.0000 -1.0000 2039402 1579278035.30 151.5453 60.0023 32.0000 1.9783 1.9802 416.4232 416.9122 0.0736 -1.0000 -1.0000 2039465 1579278035.40 151.5453 60.0023 32.0000 1.9783 1.9802 416.3213 416.8086 0.0733 -1.0000 -1.0000 2039527 1579278035.50 151.5453 60.0023 32.0000 1.9784 1.9803 416.1603 416.6469 0.0733 -1.0000 -1.0000 2039731 1579278035.60 151.5453 60.0023 32.0000 1.9772 1.9791 416.2895 416.7746 0.0731 -1.0000 -1.0000 2039793 1579278035.70 151.5437 60.0023 32.0000 1.9771 1.9790 416.3112 416.7974 0.0733 -1.0000 -1.0000 2039855 1579278035.80 151.4637 60.0023 32.0000 1.9781 1.9800 416.2880 416.7738 0.0733 -1.0000 -1.0000 2039934 1579278035.90 151.4637 60.0023 32.0000 1.9789 1.9808 416.1968 416.6838 0.0734 -1.0000 -1.0000 2039996 1579278036.00 151.4637 60.0023 32.0000 1.9785 1.9804 416.1315 416.6172 0.0732 -1.0000 -1.0000 2040215 1579278036.10 151.4637 60.0023 32.0000 1.9774 1.9793 416.3101 416.7951 0.0731 -1.0000 -1.0000 2040277 1579278036.20 151.4637 60.0023 32.0000 1.9780 1.9799 416.2446 416.7307 0.0733 -1.0000 -1.0000 2040340 1579278036.30 151.4637 60.0023 32.0000 1.9780 1.9799 416.1173 416.6033 0.0732 -1.0000 -1.0000 2040402 1579278036.40 151.4723 60.0023 32.0000 1.9782 1.9801 416.3007 416.7862 0.0732 -1.0000 -1.0000 2040481 1579278036.50 151.4723 60.0023 32.0000 1.9772 1.9791 416.3578 416.8436 0.0732 -1.0000 -1.0000 2040543 1579278036.60 151.4723 60.0023 32.0000 1.9790 1.9809 416.2388 416.7251 0.0734 -1.0000 -1.0000 2040777 1579278036.70 151.4723 60.0023 32.0000 1.9789 1.9808 416.1546 416.6409 0.0733 -1.0000 -1.0000 2040840 1579278036.80 151.4723 60.0023 32.0000 1.9782 1.9801 416.3342 416.8200 0.0732 -1.0000 -1.0000 2040902 1579278036.90 151.5634 60.0023 32.0000 1.9778 1.9797 416.3821 416.8687 0.0734 -1.0000 -1.0000 2040980 1579278037.00 151.5634 60.0023 32.0000 1.9789 1.9808 416.2259 416.7125 0.0733 -1.0000 -1.0000 2041043 1579278037.10 151.5634 60.0023 32.0000 1.9792 1.9811 416.2405 416.7268 0.0733 -1.0000 -1.0000 2041777 1579278037.20 151.5634 60.0023 32.0000 1.9785 1.9804 416.2955 416.7818 0.0732 -1.0000 -1.0000 2041855 1579278037.30 151.5634 60.0023 32.0000 1.9782 1.9801 416.2917 416.7786 0.0734 -1.0000 -1.0000 2041918 1579278037.40 151.5634 60.0023 32.0000 1.9783 1.9802 416.3537 416.8396 0.0733 -1.0000 -1.0000 2041981 1579278037.50 151.5634 60.0023 32.0000 1.9782 1.9801 416.2159 416.7026 0.0733 -1.0000 -1.0000 2042058 1579278037.60 151.5116 60.0023 32.0000 1.9781 1.9800 416.1348 416.6206 0.0733 -1.0000 -1.0000 2042137 1579278037.70 151.5116 60.0023 32.0000 1.9775 1.9794 416.3752 416.8624 0.0733 -1.0000 -1.0000 2042199 1579278037.80 151.5116 60.0023 32.0000 1.9788 1.9807 416.4203 416.9068 0.0733 -1.0000 -1.0000 2042277 1579278037.90 151.5116 60.0023 32.0000 1.9792 1.9811 416.1738 416.6593 0.0732 -1.0000 -1.0000 2042340 1579278038.00 151.5116 60.0023 32.0000 1.9788 1.9807 416.2768 416.7638 0.0734 -1.0000 -1.0000 2042402 1579278038.10 151.4724 60.0023 32.0000 1.9782 1.9801 416.3833 416.8695 0.0732 -1.0000 -1.0000 2042480 1579278038.20 151.4724 60.0023 32.0000 1.9785 1.9804 416.3743 416.8608 0.0733 -1.0000 -1.0000 2042543 1579278038.30 151.4724 60.0023 32.0000 1.9780 1.9799 416.2612 416.7483 0.0734 -1.0000 -1.0000 2042590 1579278038.40 151.4724 60.0023 32.0000 1.9787 1.9806 416.1281 416.6146 0.0733 -1.0000 -1.0000 2042668 1579278038.50 151.4724 60.0023 32.0000 1.9784 1.9803 416.2242 416.7104 0.0733 -1.0000 -1.0000 2042730 1579278038.60 151.4778 60.0023 32.0000 1.9784 1.9803 416.3360 416.8226 0.0734 -1.0000 -1.0000 2042808 1579278038.70 151.4804 60.0023 32.0000 1.9777 1.9796 416.3441 416.8311 0.0734 -1.0000 -1.0000 2042871 1579278038.80 151.4804 60.0023 32.0000 1.9777 1.9796 416.1726 416.6597 0.0734 -1.0000 -1.0000 2042933 1579278038.90 151.4804 60.0023 32.0000 1.9777 1.9796 416.2385 416.7251 0.0734 -1.0000 -1.0000 2042996 1579278039.00 151.4804 60.0023 32.0000 1.9769 1.9788 416.3634 416.8516 0.0736 -1.0000 -1.0000 2043074 1579278039.10 151.4804 60.0023 32.0000 1.9773 1.9793 416.2899 416.7807 0.0741 -1.0000 -1.0000 2043246 1579278039.20 151.4433 60.0023 32.0000 1.9787 1.9806 416.1239 416.6162 0.0741 -1.0000 -1.0000 2043308 1579278039.30 151.4433 60.0023 32.0000 1.9785 1.9805 416.1973 416.6874 0.0738 -1.0000 -1.0000 2043371 1579278039.40 151.4433 60.0023 32.0000 1.9786 1.9805 416.2870 416.7738 0.0733 -1.0000 -1.0000 2043449 1579278039.50 151.4433 60.0023 32.0000 1.9780 1.9799 416.4015 416.8909 0.0737 -1.0000 -1.0000 2043511 1579278039.60 151.4433 60.0023 32.0000 1.9785 1.9804 416.1616 416.6490 0.0734 -1.0000 -1.0000 2043731 1579278039.70 151.4433 60.0023 32.0000 1.9788 1.9807 416.1780 416.6652 0.0735 -1.0000 -1.0000 2043809 1579278039.80 151.4667 60.0022 32.0000 1.9785 1.9804 416.2223 416.7122 0.0738 -1.0000 -1.0000 2043871 1579278039.90 151.5923 60.0022 32.0000 1.9787 1.9806 416.3270 416.8154 0.0735 -1.0000 -1.0000 2043934 1579278040.00 151.5923 60.0022 32.0000 1.9796 1.9815 416.3223 416.8097 0.0735 -1.0000 -1.0000 2044011 1579278040.10 151.5923 60.0022 32.0000 1.9795 1.9814 416.1974 416.6840 0.0733 -1.0000 -1.0000 2044074 1579278040.20 151.5923 60.0022 32.0000 1.9790 1.9809 416.2552 416.7416 0.0734 -1.0000 -1.0000 2044199 1579278040.30 151.5923 60.0022 32.0000 1.9777 1.9796 416.3996 416.8872 0.0735 -1.0000 -1.0000 2044261 1579278040.40 151.5875 60.0022 32.0000 1.9775 1.9794 416.3447 416.8328 0.0736 -1.0000 -1.0000 2044340 1579278040.50 151.5822 60.0022 32.0000 1.9784 1.9804 416.2952 416.7836 0.0735 -1.0000 -1.0000 2044402 1579278040.60 151.5822 60.0022 32.0000 1.9790 1.9809 416.0773 416.5649 0.0735 -1.0000 -1.0000 2044481 1579278040.70 151.5822 60.0022 32.0000 1.9790 1.9809 416.3541 416.8404 0.0733 -1.0000 -1.0000 2044761 1579278040.80 151.5822 60.0022 32.0000 1.9777 1.9796 416.3276 416.8147 0.0734 -1.0000 -1.0000 2044824 1579278040.90 151.5822 60.0022 32.0000 1.9783 1.9802 416.3930 416.8793 0.0733 -1.0000 -1.0000 2044887 1579278041.00 151.4008 60.0022 32.0000 1.9783 1.9802 416.2482 416.7359 0.0735 -1.0000 -1.0000 2044949 1579278041.10 151.4008 60.0022 32.0000 1.9783 1.9802 416.2312 416.7187 0.0735 -1.0000 -1.0000 2045027 1579278041.20 151.4008 60.0022 32.0000 1.9782 1.9801 416.3537 416.8420 0.0736 -1.0000 -1.0000 2045105 1579278041.30 151.4008 60.0022 32.0000 1.9779 1.9798 416.4273 416.9173 0.0739 -1.0000 -1.0000 2045168 1579278041.40 151.4008 60.0022 32.0000 1.9786 1.9805 416.3050 416.7941 0.0737 -1.0000 -1.0000 2045230 1579278041.50 151.5394 60.0022 32.0000 1.9785 1.9804 416.1473 416.6355 0.0736 -1.0000 -1.0000 2045293 1579278041.60 151.5394 60.0022 32.0000 1.9785 1.9804 416.2770 416.7637 0.0733 -1.0000 -1.0000 2045355 1579278041.70 151.5394 60.0022 32.0000 1.9782 1.9801 416.3660 416.8522 0.0732 -1.0000 -1.0000 2045715 1579278041.80 151.5394 60.0022 32.0000 1.9779 1.9798 416.3080 416.7946 0.0733 -1.0000 -1.0000 2045777 1579278041.90 151.5394 60.0022 32.0000 1.9788 1.9807 416.2187 416.7049 0.0733 -1.0000 -1.0000 2045840 1579278042.00 151.5394 60.0022 32.0000 1.9792 1.9811 416.1773 416.6638 0.0734 -1.0000 -1.0000 2045902 1579278042.10 151.5060 60.0022 32.0000 1.9787 1.9806 416.2894 416.7749 0.0732 -1.0000 -1.0000 2045981 1579278042.20 151.5060 60.0022 32.0000 1.9790 1.9809 416.2292 416.7163 0.0734 -1.0000 -1.0000 2046965 1579278042.30 151.5060 60.0022 32.0000 1.9795 1.9815 416.2778 416.7650 0.0734 -1.0000 -1.0000 2047027 1579278042.40 151.5060 60.0022 32.0000 1.9775 1.9794 416.3307 416.8175 0.0733 -1.0000 -1.0000 2047105 1579278042.50 151.5060 60.0022 32.0000 1.9778 1.9797 416.2927 416.7784 0.0733 -1.0000 -1.0000 2047168 1579278042.60 151.4912 60.0022 32.0000 1.9788 1.9807 416.2342 416.7209 0.0733 -1.0000 -1.0000 2047246 1579278042.70 151.4912 60.0022 32.0000 1.9794 1.9813 416.1867 416.6740 0.0735 -1.0000 -1.0000 2047309 1579278042.80 151.4912 60.0022 32.0000 1.9786 1.9805 416.1921 416.6792 0.0734 -1.0000 -1.0000 2047371 1579278042.90 151.4912 60.0022 32.0000 1.9764 1.9783 416.3149 416.8015 0.0733 -1.0000 -1.0000 2047449 1579278043.00 151.4912 60.0022 32.0000 1.9782 1.9801 416.3485 416.8354 0.0734 -1.0000 -1.0000 2047511 1579278043.10 151.5155 60.0022 32.0000 1.9789 1.9808 416.2470 416.7360 0.0737 -1.0000 -1.0000 2047574 1579278043.20 151.5990 60.0022 32.0000 1.9787 1.9807 416.1361 416.6239 0.0735 -1.0000 -1.0000 2047652 1579278043.30 151.5990 60.0022 32.0000 1.9783 1.9802 416.3656 416.8522 0.0733 -1.0000 -1.0000 2047715 1579278043.40 151.5990 60.0022 32.0000 1.9776 1.9795 416.3643 416.8551 0.0740 -1.0000 -1.0000 2047777 1579278043.50 151.5990 60.0022 32.0000 1.9791 1.9811 416.2490 416.7401 0.0740 -1.0000 -1.0000 2047840 1579278043.60 151.5990 60.0022 32.0000 1.9779 1.9798 416.1077 416.5989 0.0741 -1.0000 -1.0000 2047918 1579278043.70 151.5100 60.0022 32.0000 1.9772 1.9791 416.3583 416.8476 0.0737 -1.0000 -1.0000 2047981 1579278043.80 151.5100 60.0022 32.0000 1.9771 1.9791 416.4071 416.8947 0.0734 -1.0000 -1.0000 2048043 1579278043.90 151.5100 60.0022 32.0000 1.9785 1.9804 416.2313 416.7176 0.0733 -1.0000 -1.0000 2048105 1579278044.00 151.5100 60.0022 32.0000 1.9791 1.9810 416.1948 416.6819 0.0735 -1.0000 -1.0000 2048168 1579278044.10 151.5100 60.0022 32.0000 1.9787 1.9806 416.2950 416.7832 0.0735 -1.0000 -1.0000 2048246 1579278044.20 151.5016 60.0022 32.0000 1.9781 1.9800 416.3088 416.7988 0.0739 -1.0000 -1.0000 2048309 1579278044.30 151.4900 60.0022 32.0000 1.9789 1.9808 416.3256 416.8158 0.0738 -1.0000 -1.0000 2048481 1579278044.40 151.4900 60.0022 32.0000 1.9792 1.9811 416.2491 416.7378 0.0736 -1.0000 -1.0000 2048558 1579278044.50 151.4900 60.0022 32.0000 1.9791 1.9810 416.2400 416.7324 0.0744 -1.0000 -1.0000 2048621 1579278044.60 151.4900 60.0022 32.0000 1.9785 1.9804 416.2512 416.7452 0.0744 -1.0000 -1.0000 2048699 1579278044.70 151.4900 60.0022 32.0000 1.9778 1.9797 416.3734 416.8645 0.0738 -1.0000 -1.0000 2048761 1579278044.80 151.5702 60.0019 32.0000 1.9783 1.9802 416.3296 416.8177 0.0735 -1.0000 -1.0000 2048980 1579278044.90 151.5702 60.0019 32.0000 1.9787 1.9806 416.2448 416.7313 0.0733 -1.0000 -1.0000 2049058 1579278045.00 151.5702 60.0019 32.0000 1.9788 1.9807 416.1296 416.6168 0.0735 -1.0000 -1.0000 2049121 1579278045.10 151.5702 60.0019 32.0000 1.9779 1.9798 416.3585 416.8463 0.0734 -1.0000 -1.0000 2049184 1579278045.20 151.5702 60.0019 32.0000 1.9783 1.9802 416.3728 416.8599 0.0735 -1.0000 -1.0000 2049261 1579278045.30 151.5470 60.0019 32.0000 1.9781 1.9800 416.2109 416.6988 0.0735 -1.0000 -1.0000 2049496 1579278045.40 151.5189 60.0019 32.0000 1.9790 1.9809 416.1535 416.6407 0.0735 -1.0000 -1.0000 2049558 1579278045.50 151.5189 60.0019 32.0000 1.9781 1.9800 416.1760 416.6645 0.0737 -1.0000 -1.0000 2049637 1579278045.60 151.5189 60.0019 32.0000 1.9773 1.9792 416.3404 416.8303 0.0738 -1.0000 -1.0000 2049699 1579278045.70 151.5189 60.0019 32.0000 1.9785 1.9804 416.2977 416.7880 0.0738 -1.0000 -1.0000 2049761 1579278045.80 151.5189 60.0019 32.0000 1.9797 1.9816 416.2165 416.7056 0.0738 -1.0000 -1.0000 2050261 1579278045.90 151.4795 60.0019 32.0000 1.9785 1.9804 416.1740 416.6631 0.0737 -1.0000 -1.0000 2050324 1579278046.00 151.4795 60.0019 32.0000 1.9785 1.9804 416.2871 416.7750 0.0735 -1.0000 -1.0000 2050387 1579278046.10 151.4795 60.0019 32.0000 1.9777 1.9796 416.3891 416.8769 0.0735 -1.0000 -1.0000 2050465 1579278046.20 151.4795 60.0019 32.0000 1.9780 1.9799 416.3671 416.8568 0.0739 -1.0000 -1.0000 2050527 1579278046.30 151.4795 60.0019 32.0000 1.9791 1.9810 416.1906 416.6794 0.0737 -1.0000 -1.0000 2050590 1579278046.40 151.5439 60.0019 32.0000 1.9788 1.9807 416.1516 416.6396 0.0735 -1.0000 -1.0000 2050777 1579278046.50 151.5439 60.0019 32.0000 1.9780 1.9799 416.3746 416.8617 0.0734 -1.0000 -1.0000 2050840 1579278046.60 151.5439 60.0019 32.0000 1.9774 1.9793 416.3240 416.8114 0.0734 -1.0000 -1.0000 2050918 1579278046.70 151.5439 60.0019 32.0000 1.9791 1.9810 416.1862 416.6729 0.0733 -1.0000 -1.0000 2050965 1579278046.80 151.5439 60.0019 32.0000 1.9786 1.9805 416.1009 416.5874 0.0734 -1.0000 -1.0000 2051043 1579278046.90 151.5374 60.0019 32.0000 1.9781 1.9800 416.2869 416.7730 0.0733 -1.0000 -1.0000 2051277 1579278047.00 151.4675 60.0019 32.0000 1.9779 1.9798 416.3692 416.8568 0.0734 -1.0000 -1.0000 2051340 1579278047.10 151.4675 60.0019 32.0000 1.9783 1.9802 416.2633 416.7499 0.0733 -1.0000 -1.0000 2051402 1579278047.20 151.4675 60.0019 32.0000 1.9778 1.9797 416.1456 416.6323 0.0733 -1.0000 -1.0000 2051465 1579278047.30 151.4675 60.0019 32.0000 1.9787 1.9806 416.0693 416.5553 0.0733 -1.0000 -1.0000 2051527 1579278047.40 151.4675 60.0019 32.0000 1.9777 1.9796 416.3096 416.7961 0.0733 -1.0000 -1.0000 2051731 1579278047.50 151.4041 60.0019 32.0000 1.9781 1.9800 416.3228 416.8093 0.0733 -1.0000 -1.0000 2051809 1579278047.60 151.4041 60.0019 32.0000 1.9787 1.9806 416.1821 416.6687 0.0733 -1.0000 -1.0000 2051871 1579278047.70 151.4041 60.0019 32.0000 1.9779 1.9798 416.1061 416.5921 0.0733 -1.0000 -1.0000 2051934 1579278047.80 151.4041 60.0019 32.0000 1.9779 1.9798 416.3251 416.8112 0.0732 -1.0000 -1.0000 2051996 1579278047.90 151.4041 60.0019 32.0000 1.9782 1.9801 416.3584 416.8446 0.0733 -1.0000 -1.0000 2052293 1579278048.00 151.4553 60.0019 32.0000 1.9788 1.9807 416.3471 416.8349 0.0735 -1.0000 -1.0000 2052355 1579278048.10 151.5098 60.0019 32.0000 1.9788 1.9808 416.2511 416.7366 0.0732 -1.0000 -1.0000 2052418 1579278048.20 151.5098 60.0019 32.0000 1.9783 1.9802 416.2371 416.7229 0.0732 -1.0000 -1.0000 2052481 1579278048.30 151.5098 60.0019 32.0000 1.9778 1.9797 416.3283 416.8145 0.0733 -1.0000 -1.0000 2052543 1579278048.40 151.5098 60.0019 32.0000 1.9774 1.9793 416.3200 416.8067 0.0733 -1.0000 -1.0000 2052621 1579278048.50 151.5098 60.0019 32.0000 1.9786 1.9805 416.2424 416.7294 0.0734 -1.0000 -1.0000 2052683 1579278048.60 151.4527 60.0019 32.0000 1.9785 1.9804 416.1125 416.5990 0.0734 -1.0000 -1.0000 2052761 1579278048.70 151.4527 60.0019 32.0000 1.9782 1.9801 416.2727 416.7599 0.0734 -1.0000 -1.0000 2052824 1579278048.80 151.4527 60.0019 32.0000 1.9779 1.9798 416.3123 416.7996 0.0735 -1.0000 -1.0000 2052887 1579278048.90 151.4527 60.0019 32.0000 1.9788 1.9807 416.0827 416.5702 0.0735 -1.0000 -1.0000 2052949 1579278049.00 151.4527 60.0019 32.0000 1.9790 1.9809 416.1438 416.6315 0.0735 -1.0000 -1.0000 2053543 1579278049.10 151.5183 60.0019 32.0000 1.9784 1.9803 416.3344 416.8217 0.0734 -1.0000 -1.0000 2053590 1579278049.20 151.5183 60.0019 32.0000 1.9793 1.9812 416.3279 416.8155 0.0735 -1.0000 -1.0000 2053668 1579278049.30 151.5183 60.0019 32.0000 1.9797 1.9816 416.2096 416.6971 0.0734 -1.0000 -1.0000 2053730 1579278049.40 151.5183 60.0019 32.0000 1.9789 1.9808 416.1600 416.6461 0.0733 -1.0000 -1.0000 2053793 1579278049.50 151.5183 60.0019 32.0000 1.9782 1.9801 416.3511 416.8387 0.0735 -1.0000 -1.0000 2053871 1579278049.60 151.5186 60.0020 32.0000 1.9775 1.9794 416.3938 416.8819 0.0735 -1.0000 -1.0000 2053934 1579278049.70 151.5229 60.0023 32.0000 1.9779 1.9798 416.3375 416.8255 0.0735 -1.0000 -1.0000 2053996 1579278049.80 151.5229 60.0023 32.0000 1.9787 1.9806 416.2292 416.7162 0.0734 -1.0000 -1.0000 2054058 1579278049.90 151.5229 60.0023 32.0000 1.9783 1.9802 416.1455 416.6332 0.0735 -1.0000 -1.0000 2054121 1579278050.00 151.5229 60.0023 32.0000 1.9780 1.9799 416.2668 416.7530 0.0732 -1.0000 -1.0000 2054184 1579278050.10 151.5229 60.0023 32.0000 1.9777 1.9796 416.4658 416.9520 0.0732 -1.0000 -1.0000 2054261 1579278050.20 151.5092 60.0023 32.0000 1.9785 1.9804 416.2700 416.7561 0.0733 -1.0000 -1.0000 2054324 1579278050.30 151.4313 60.0023 32.0000 1.9782 1.9801 416.1865 416.6725 0.0732 -1.0000 -1.0000 2054387 1579278050.40 151.4313 60.0023 32.0000 1.9781 1.9800 416.2476 416.7338 0.0733 -1.0000 -1.0000 2054465 1579278050.50 151.4313 60.0023 32.0000 1.9777 1.9796 416.2986 416.7850 0.0733 -1.0000 -1.0000 2054527 1579278050.60 151.4313 60.0023 32.0000 1.9781 1.9800 416.3477 416.8339 0.0732 -1.0000 -1.0000 2054590 1579278050.70 151.4313 60.0023 32.0000 1.9787 1.9806 416.2373 416.7236 0.0733 -1.0000 -1.0000 2054652 1579278050.80 151.5367 60.0023 32.0000 1.9785 1.9804 416.3424 416.8291 0.0733 -1.0000 -1.0000 2054715 1579278050.90 151.5367 60.0023 32.0000 1.9775 1.9794 416.4458 416.9321 0.0733 -1.0000 -1.0000 2054793 1579278051.00 151.5367 60.0023 32.0000 1.9780 1.9799 416.3867 416.8732 0.0733 -1.0000 -1.0000 2055527 1579278051.10 151.5367 60.0023 32.0000 1.9783 1.9802 416.2930 416.7791 0.0732 -1.0000 -1.0000 2055590 1579278051.20 151.5367 60.0023 32.0000 1.9789 1.9808 416.1561 416.6424 0.0734 -1.0000 -1.0000 2055668 1579278051.30 151.5418 60.0023 32.0000 1.9785 1.9804 416.2445 416.7328 0.0736 -1.0000 -1.0000 2055731 1579278051.40 151.5566 60.0023 32.0000 1.9780 1.9799 416.3802 416.8687 0.0737 -1.0000 -1.0000 2055793 1579278051.50 151.5566 60.0023 32.0000 1.9788 1.9807 416.2751 416.7641 0.0736 -1.0000 -1.0000 2055855 1579278051.60 151.5566 60.0023 32.0000 1.9788 1.9808 416.1738 416.6618 0.0736 -1.0000 -1.0000 2055918 1579278051.70 151.5566 60.0023 32.0000 1.9789 1.9808 416.1532 416.6411 0.0735 -1.0000 -1.0000 2055981 1579278051.80 151.5566 60.0023 32.0000 1.9777 1.9796 416.1995 416.6858 0.0732 -1.0000 -1.0000 2056058 1579278051.90 151.4619 60.0023 32.0000 1.9773 1.9792 416.4114 416.8980 0.0733 -1.0000 -1.0000 2056121 1579278052.00 151.4619 60.0023 32.0000 1.9784 1.9803 416.2808 416.7665 0.0732 -1.0000 -1.0000 2056184 1579278052.10 151.4619 60.0023 32.0000 1.9784 1.9803 416.1812 416.6672 0.0732 -1.0000 -1.0000 2056261 1579278052.20 151.4619 60.0023 32.0000 1.9786 1.9805 416.1391 416.6250 0.0732 -1.0000 -1.0000 2056324 1579278052.30 151.4619 60.0023 32.0000 1.9781 1.9800 416.3870 416.8725 0.0732 -1.0000 -1.0000 2056387 1579278052.40 151.4619 60.0023 32.0000 1.9788 1.9807 416.3186 416.8044 0.0732 -1.0000 -1.0000 2056449 1579278052.50 151.4572 60.0023 32.0000 1.9782 1.9801 416.2389 416.7262 0.0734 -1.0000 -1.0000 2056527 1579278052.60 151.4572 60.0023 32.0000 1.9790 1.9809 416.1370 416.6233 0.0734 -1.0000 -1.0000 2057011 1579278052.70 151.4572 60.0023 32.0000 1.9784 1.9803 416.3278 416.8150 0.0734 -1.0000 -1.0000 2057074 1579278052.80 151.4572 60.0023 32.0000 1.9783 1.9802 416.3954 416.8844 0.0737 -1.0000 -1.0000 2057137 1579278052.90 151.4572 60.0023 32.0000 1.9774 1.9793 416.4275 416.9151 0.0733 -1.0000 -1.0000 2057215 1579278053.00 151.5412 60.0023 32.0000 1.9783 1.9802 416.2357 416.7233 0.0735 -1.0000 -1.0000 2057277 1579278053.10 151.5412 60.0023 32.0000 1.9779 1.9798 416.1819 416.6683 0.0734 -1.0000 -1.0000 2057496 1579278053.20 151.5412 60.0023 32.0000 1.9788 1.9807 416.1824 416.6689 0.0733 -1.0000 -1.0000 2057574 1579278053.30 151.5412 60.0023 32.0000 1.9782 1.9801 416.2225 416.7097 0.0735 -1.0000 -1.0000 2057637 1579278053.40 151.5412 60.0023 32.0000 1.9780 1.9799 416.3124 416.8012 0.0738 -1.0000 -1.0000 2057699 1579278053.50 151.4935 60.0023 32.0000 1.9784 1.9804 416.1620 416.6522 0.0738 -1.0000 -1.0000 2057777 1579278053.60 151.4805 60.0023 32.0000 1.9783 1.9802 416.1867 416.6749 0.0735 -1.0000 -1.0000 2057840 1579278053.70 151.4805 60.0023 32.0000 1.9777 1.9796 416.3805 416.8675 0.0734 -1.0000 -1.0000 2057902 1579278053.80 151.4805 60.0023 32.0000 1.9777 1.9796 416.3427 416.8302 0.0734 -1.0000 -1.0000 2057981 1579278053.90 151.4805 60.0023 32.0000 1.9783 1.9802 416.2401 416.7268 0.0733 -1.0000 -1.0000 2058043 1579278054.00 151.4805 60.0023 32.0000 1.9787 1.9806 416.2719 416.7581 0.0733 -1.0000 -1.0000 2058105 1579278054.10 151.4869 60.0023 32.0000 1.9779 1.9798 416.2766 416.7637 0.0734 -1.0000 -1.0000 2058949 1579278054.20 151.4869 60.0023 32.0000 1.9775 1.9794 416.3900 416.8762 0.0732 -1.0000 -1.0000 2059011 1579278054.30 151.4869 60.0023 32.0000 1.9780 1.9799 416.3226 416.8085 0.0733 -1.0000 -1.0000 2059074 1579278054.40 151.4869 60.0023 32.0000 1.9785 1.9804 416.2218 416.7083 0.0733 -1.0000 -1.0000 2059152 1579278054.50 151.4869 60.0023 32.0000 1.9782 1.9801 416.3545 416.8410 0.0733 -1.0000 -1.0000 2059215 1579278054.60 151.5351 60.0024 32.0000 1.9772 1.9791 416.3670 416.8534 0.0733 -1.0000 -1.0000 2059293 1579278054.70 151.5801 60.0025 32.0000 1.9775 1.9794 416.3445 416.8312 0.0733 -1.0000 -1.0000 2059355 1579278054.80 151.5801 60.0025 32.0000 1.9780 1.9799 416.2276 416.7136 0.0732 -1.0000 -1.0000 2059418 1579278054.90 151.5801 60.0025 32.0000 1.9788 1.9807 416.1102 416.5953 0.0732 -1.0000 -1.0000 2059496 1579278055.00 151.5801 60.0025 32.0000 1.9781 1.9800 416.3193 416.8051 0.0731 -1.0000 -1.0000 2059558 1579278055.10 151.5801 60.0025 32.0000 1.9782 1.9801 416.4759 416.9627 0.0734 -1.0000 -1.0000 2059621 1579278055.20 151.5253 60.0025 32.0000 1.9786 1.9805 416.3174 416.8046 0.0734 -1.0000 -1.0000 2059699 1579278055.30 151.4384 60.0025 32.0000 1.9786 1.9805 416.1391 416.6261 0.0734 -1.0000 -1.0000 2059761 1579278055.40 151.4384 60.0025 32.0000 1.9784 1.9803 416.2697 416.7567 0.0734 -1.0000 -1.0000 2059824 1579278055.50 151.4384 60.0025 32.0000 1.9777 1.9796 416.4187 416.9048 0.0732 -1.0000 -1.0000 2059902 1579278055.60 151.4384 60.0025 32.0000 1.9782 1.9801 416.3662 416.8532 0.0735 -1.0000 -1.0000 2059965 1579278055.70 151.4384 60.0025 32.0000 1.9791 1.9810 416.1431 416.6302 0.0734 -1.0000 -1.0000 2100027 1579278055.80 151.5484 60.0025 32.0000 1.9787 1.9806 416.1994 416.6866 0.0734 -1.0000 -1.0000 2100090 1579278055.90 151.5484 60.0025 32.0000 1.9780 1.9799 416.3531 416.8405 0.0735 -1.0000 -1.0000 2100152 1579278056.00 151.5484 60.0025 32.0000 1.9782 1.9801 416.4416 416.9321 0.0738 -1.0000 -1.0000 2100215 1579278056.10 151.5484 60.0025 32.0000 1.9792 1.9811 416.2955 416.7841 0.0736 -1.0000 -1.0000 2100293 1579278056.20 151.5484 60.0025 32.0000 1.9791 1.9810 416.1438 416.6326 0.0737 -1.0000 -1.0000 2100355 1579278056.30 151.5484 60.0025 32.0000 1.9783 1.9802 416.2159 416.7041 0.0736 -1.0000 -1.0000 2100418 1579278056.40 151.5323 60.0025 32.0000 1.9779 1.9798 416.4097 416.8978 0.0736 -1.0000 -1.0000 2100496 1579278056.50 151.5202 60.0025 32.0000 1.9776 1.9796 416.4811 416.9702 0.0737 -1.0000 -1.0000 2100558 1579278056.60 151.5202 60.0025 32.0000 1.9781 1.9800 416.3472 416.8362 0.0737 -1.0000 -1.0000 2100636 1579278056.70 151.5202 60.0025 32.0000 1.9780 1.9799 416.2634 416.7521 0.0736 -1.0000 -1.0000 2101011 1579278056.80 151.5202 60.0025 32.0000 1.9784 1.9803 416.3314 416.8186 0.0734 -1.0000 -1.0000 2101074 1579278056.90 151.5202 60.0025 32.0000 1.9776 1.9795 416.5628 417.0496 0.0732 -1.0000 -1.0000 2101137 1579278057.00 151.4700 60.0025 32.0000 1.9781 1.9800 416.3785 416.8654 0.0735 -1.0000 -1.0000 2101230 1579278057.10 151.4700 60.0025 32.0000 1.9790 1.9809 416.2373 416.7261 0.0738 -1.0000 -1.0000 2101293 1579278057.20 151.4700 60.0025 32.0000 1.9789 1.9808 416.2338 416.7278 0.0746 -1.0000 -1.0000 2101355 1579278057.30 151.4700 60.0025 32.0000 1.9782 1.9801 416.3208 416.8173 0.0747 -1.0000 -1.0000 2101543 1579278057.40 151.4700 60.0025 32.0000 1.9777 1.9797 416.4214 416.9141 0.0741 -1.0000 -1.0000 2101605 1579278057.50 151.5417 60.0025 32.0000 1.9792 1.9811 416.1528 416.6411 0.0735 -1.0000 -1.0000 2101668 1579278057.60 151.5740 60.0025 32.0000 1.9789 1.9808 416.1979 416.6846 0.0734 -1.0000 -1.0000 2101730 1579278057.70 151.5740 60.0025 32.0000 1.9788 1.9807 416.2134 416.6997 0.0733 -1.0000 -1.0000 2101793 1579278057.80 151.5740 60.0025 32.0000 1.9777 1.9797 416.3265 416.8137 0.0735 -1.0000 -1.0000 2102293 1579278057.90 151.5740 60.0025 32.0000 1.9786 1.9805 416.2189 416.7071 0.0737 -1.0000 -1.0000 2102355 1579278058.00 151.5707 60.0025 32.0000 1.9787 1.9806 416.0862 416.5735 0.0734 -1.0000 -1.0000 2102558 1579278058.10 151.4975 60.0025 32.0000 1.9786 1.9805 416.3136 416.7985 0.0731 -1.0000 -1.0000 2102621 1579278058.20 151.4975 60.0025 32.0000 1.9781 1.9800 416.4312 416.9182 0.0734 -1.0000 -1.0000 2102684 1579278058.30 151.4975 60.0025 32.0000 1.9776 1.9795 416.3347 416.8214 0.0733 -1.0000 -1.0000 2102746 1579278058.40 151.4975 60.0025 32.0000 1.9780 1.9799 416.1493 416.6357 0.0733 -1.0000 -1.0000 2102824 1579278058.50 151.4975 60.0025 32.0000 1.9779 1.9798 416.1125 416.5978 0.0731 -1.0000 -1.0000 2102887 1579278058.60 151.4164 60.0025 32.0000 1.9778 1.9797 416.2745 416.7602 0.0732 -1.0000 -1.0000 2102949 1579278058.70 151.4164 60.0025 32.0000 1.9786 1.9805 416.4847 416.9701 0.0731 -1.0000 -1.0000 2103011 1579278058.80 151.4164 60.0025 32.0000 1.9779 1.9798 416.4657 416.9534 0.0736 -1.0000 -1.0000 2103511 1579278058.90 151.4164 60.0025 32.0000 1.9784 1.9803 416.1551 416.6430 0.0735 -1.0000 -1.0000 2103590 1579278059.00 151.4164 60.0025 32.0000 1.9771 1.9790 416.3723 416.8597 0.0734 -1.0000 -1.0000 2103652 1579278059.10 151.4164 60.0025 32.0000 1.9772 1.9791 416.3460 416.8329 0.0734 -1.0000 -1.0000 2103715 1579278059.20 151.4965 60.0025 32.0000 1.9781 1.9800 416.4190 416.9056 0.0733 -1.0000 -1.0000 2103793 1579278059.30 151.4965 60.0025 32.0000 1.9779 1.9798 416.1529 416.6386 0.0733 -1.0000 -1.0000 2103855 1579278059.40 151.4965 60.0025 32.0000 1.9780 1.9799 416.1266 416.6127 0.0732 -1.0000 -1.0000 2103918 1579278059.50 151.4965 60.0025 32.0000 1.9783 1.9802 416.1848 416.6706 0.0733 -1.0000 -1.0000 2103996 1579278059.60 151.4965 60.0025 32.0000 1.9775 1.9794 416.3858 416.8730 0.0733 -1.0000 -1.0000 2104058 1579278059.70 151.4965 60.0025 32.0000 1.9782 1.9801 416.4010 416.8874 0.0733 -1.0000 -1.0000 2104121 1579278059.80 151.4780 60.0024 32.0000 1.9781 1.9800 416.3431 416.8296 0.0734 -1.0000 -1.0000 2104184 1579278059.90 151.4780 60.0024 32.0000 1.9775 1.9794 416.0893 416.5774 0.0736 -1.0000 -1.0000 2104246 1579278060.00 151.4780 60.0024 32.0000 1.9773 1.9792 416.0349 416.5245 0.0739 -1.0000 -1.0000 2104308 1579278060.10 151.4780 60.0024 32.0000 1.9777 1.9796 416.3600 416.8534 0.0744 -1.0000 -1.0000 2104387 1579278060.20 151.4780 60.0024 32.0000 1.9785 1.9804 416.2631 416.7559 0.0742 -1.0000 -1.0000 2104449 1579278060.30 151.4780 60.0024 32.0000 1.9786 1.9805 416.0819 416.5733 0.0741 -1.0000 -1.0000 2104511 1579278060.40 151.5220 60.0024 32.0000 1.9778 1.9797 416.2129 416.7061 0.0743 -1.0000 -1.0000 2104590 1579278060.50 151.5220 60.0024 32.0000 1.9780 1.9799 416.4246 416.9164 0.0741 -1.0000 -1.0000 2104652 1579278060.60 151.5220 60.0024 32.0000 1.9785 1.9805 416.2976 416.7918 0.0747 -1.0000 -1.0000 2104715 1579278060.70 151.5220 60.0024 32.0000 1.9788 1.9807 416.1456 416.6477 0.0757 -1.0000 -1.0000 2104793 1579278060.80 151.5220 60.0024 32.0000 1.9782 1.9802 416.1669 416.6682 0.0754 -1.0000 -1.0000 2104840 1579278060.90 151.5220 60.0024 32.0000 1.9778 1.9798 416.3029 416.7975 0.0742 -1.0000 -1.0000 2104933 1579278061.00 151.5218 60.0024 32.0000 1.9775 1.9794 416.2936 416.7812 0.0734 -1.0000 -1.0000 2104996 1579278061.10 151.5218 60.0024 32.0000 1.9771 1.9790 416.1401 416.6261 0.0732 -1.0000 -1.0000 2105058 1579278061.20 151.5218 60.0024 32.0000 1.9778 1.9797 416.3327 416.8191 0.0734 -1.0000 -1.0000 2105121 1579278061.30 151.5218 60.0024 32.0000 1.9773 1.9792 416.3857 416.8729 0.0734 -1.0000 -1.0000 2105293 1579278061.40 151.5218 60.0024 32.0000 1.9768 1.9788 416.3215 416.8086 0.0734 -1.0000 -1.0000 2105355 1579278061.50 151.3787 60.0024 32.0000 1.9783 1.9802 416.1735 416.6600 0.0733 -1.0000 -1.0000 2105434 1579278061.60 151.3759 60.0024 32.0000 1.9784 1.9803 416.2104 416.6965 0.0732 -1.0000 -1.0000 2105496 1579278061.70 151.3759 60.0024 32.0000 1.9772 1.9791 416.3481 416.8341 0.0733 -1.0000 -1.0000 2105558 1579278061.80 151.3759 60.0024 32.0000 1.9775 1.9794 416.3990 416.8869 0.0736 -1.0000 -1.0000 2105637 1579278061.90 151.3759 60.0024 32.0000 1.9777 1.9796 416.2206 416.7110 0.0739 -1.0000 -1.0000 2106027 1579278062.00 151.3825 60.0024 32.0000 1.9786 1.9805 416.1175 416.6062 0.0735 -1.0000 -1.0000 2106090 1579278062.10 151.4745 60.0024 32.0000 1.9786 1.9805 416.2394 416.7255 0.0732 -1.0000 -1.0000 2106152 1579278062.20 151.4745 60.0024 32.0000 1.9779 1.9798 416.4175 416.9045 0.0733 -1.0000 -1.0000 2106215 1579278062.30 151.4745 60.0024 32.0000 1.9772 1.9791 416.3167 416.8026 0.0732 -1.0000 -1.0000 2106277 1579278062.40 151.4745 60.0024 32.0000 1.9787 1.9806 416.1044 416.5901 0.0733 -1.0000 -1.0000 2106355 1579278062.50 151.4745 60.0024 32.0000 1.9786 1.9805 416.1763 416.6620 0.0733 -1.0000 -1.0000 2106418 1579278062.60 151.4823 60.0024 32.0000 1.9778 1.9797 416.3587 416.8451 0.0732 -1.0000 -1.0000 2106496 1579278062.70 151.4823 60.0024 32.0000 1.9784 1.9803 416.4343 416.9198 0.0732 -1.0000 -1.0000 2106558 1579278062.80 151.4823 60.0024 32.0000 1.9785 1.9804 416.2302 416.7165 0.0732 -1.0000 -1.0000 2106621 1579278062.90 151.4823 60.0024 32.0000 1.9781 1.9800 416.0712 416.5565 0.0732 -1.0000 -1.0000 2107011 1579278063.00 151.4823 60.0024 32.0000 1.9778 1.9797 416.1806 416.6662 0.0732 -1.0000 -1.0000 2107074 1579278063.10 151.4812 60.0024 32.0000 1.9779 1.9798 416.4229 416.9086 0.0732 -1.0000 -1.0000 2107137 1579278063.20 151.4781 60.0024 32.0000 1.9767 1.9786 416.4069 416.8929 0.0732 -1.0000 -1.0000 2107215 1579278063.30 151.4781 60.0024 32.0000 1.9778 1.9797 416.2783 416.7648 0.0733 -1.0000 -1.0000 2107277 1579278063.40 151.4781 60.0024 32.0000 1.9789 1.9808 416.2524 416.7380 0.0732 -1.0000 -1.0000 2107496 1579278063.50 151.4781 60.0024 32.0000 1.9781 1.9800 416.3931 416.8795 0.0734 -1.0000 -1.0000 2107574 1579278063.60 151.4781 60.0024 32.0000 1.9775 1.9794 416.4031 416.8885 0.0730 -1.0000 -1.0000 2107637 1579278063.70 151.5134 60.0024 32.0000 1.9782 1.9801 416.3254 416.8115 0.0732 -1.0000 -1.0000 2107699 1579278063.80 151.5134 60.0024 32.0000 1.9782 1.9801 416.2535 416.7402 0.0734 -1.0000 -1.0000 2107777 1579278063.90 151.5134 60.0024 32.0000 1.9778 1.9797 416.4289 416.9152 0.0732 -1.0000 -1.0000 2107840 1579278064.00 151.5134 60.0024 32.0000 1.9785 1.9804 416.4244 416.9093 0.0731 -1.0000 -1.0000 2107902 1579278064.10 151.5134 60.0024 32.0000 1.9782 1.9801 416.4389 416.9253 0.0733 -1.0000 -1.0000 2107981 1579278064.20 151.5374 60.0024 32.0000 1.9782 1.9801 416.2026 416.6908 0.0737 -1.0000 -1.0000 2108043 1579278064.30 151.5374 60.0024 32.0000 1.9778 1.9797 416.1239 416.6151 0.0741 -1.0000 -1.0000 2108105 1579278064.40 151.5374 60.0024 32.0000 1.9775 1.9795 416.3570 416.8482 0.0739 -1.0000 -1.0000 2108793 1579278064.50 151.5374 60.0024 32.0000 1.9778 1.9798 416.3893 416.8778 0.0736 -1.0000 -1.0000 2108855 1579278064.60 151.5374 60.0024 32.0000 1.9784 1.9803 416.0709 416.5605 0.0739 -1.0000 -1.0000 2108934 1579278064.70 151.5374 60.0024 32.0000 1.9781 1.9800 416.2113 416.7028 0.0741 -1.0000 -1.0000 2108996 1579278064.80 151.4176 60.0019 32.0000 1.9780 1.9799 416.3609 416.8492 0.0734 -1.0000 -1.0000 2109058 1579278064.90 151.4176 60.0019 32.0000 1.9784 1.9803 416.4215 416.9078 0.0733 -1.0000 -1.0000 2109293 1579278065.00 151.4176 60.0019 32.0000 1.9789 1.9808 416.2584 416.7451 0.0733 -1.0000 -1.0000 2109355 1579278065.10 151.4176 60.0019 32.0000 1.9788 1.9807 416.2305 416.7161 0.0732 -1.0000 -1.0000 2109418 1579278065.20 151.4176 60.0019 32.0000 1.9781 1.9800 416.2211 416.7069 0.0732 -1.0000 -1.0000 2109496 1579278065.30 151.5184 60.0019 32.0000 1.9781 1.9800 416.3402 416.8264 0.0733 -1.0000 -1.0000 2109558 1579278065.40 151.5184 60.0019 32.0000 1.9781 1.9800 416.4283 416.9143 0.0732 -1.0000 -1.0000 2109621 1579278065.50 151.5184 60.0019 32.0000 1.9789 1.9808 416.3219 416.8083 0.0733 -1.0000 -1.0000 2109761 1579278065.60 151.5184 60.0019 32.0000 1.9794 1.9813 416.1533 416.6385 0.0731 -1.0000 -1.0000 2109824 1579278065.70 151.5184 60.0019 32.0000 1.9783 1.9802 416.3539 416.8411 0.0734 -1.0000 -1.0000 2109887 1579278065.80 151.5205 60.0019 32.0000 1.9772 1.9791 416.4590 416.9455 0.0733 -1.0000 -1.0000 2109965 1579278065.90 151.5227 60.0019 32.0000 1.9775 1.9794 416.4523 416.9377 0.0730 -1.0000 -1.0000 2110027 1579278066.00 151.5227 60.0019 32.0000 1.9780 1.9799 416.2250 416.7109 0.0733 -1.0000 -1.0000 2110261 1579278066.10 151.5227 60.0019 32.0000 1.9784 1.9803 416.2216 416.7081 0.0733 -1.0000 -1.0000 2110340 1579278066.20 151.5227 60.0019 32.0000 1.9777 1.9796 416.2911 416.7778 0.0734 -1.0000 -1.0000 2110402 1579278066.30 151.5227 60.0019 32.0000 1.9774 1.9793 416.2589 416.7452 0.0733 -1.0000 -1.0000 2110449 1579278066.40 151.4190 60.0019 32.0000 1.9770 1.9789 416.3854 416.8739 0.0737 -1.0000 -1.0000 2110527 1579278066.50 151.4190 60.0019 32.0000 1.9781 1.9800 416.1335 416.6221 0.0736 -1.0000 -1.0000 2110793 1579278066.60 151.4190 60.0019 32.0000 1.9786 1.9805 416.1280 416.6173 0.0737 -1.0000 -1.0000 2110855 1579278066.70 151.4190 60.0019 32.0000 1.9778 1.9797 416.2989 416.7889 0.0739 -1.0000 -1.0000 2110918 1579278066.80 151.4190 60.0019 32.0000 1.9786 1.9805 416.2911 416.7806 0.0737 -1.0000 -1.0000 2110981 1579278066.90 151.4190 60.0019 32.0000 1.9792 1.9811 416.3184 416.8070 0.0736 -1.0000 -1.0000 2111058 1579278067.00 151.4339 60.0019 32.0000 1.9789 1.9808 416.1669 416.6562 0.0738 -1.0000 -1.0000 2111761 1579278067.10 151.5105 60.0019 32.0000 1.9788 1.9807 416.2963 416.7879 0.0742 -1.0000 -1.0000 2111855 1579278067.20 151.5105 60.0019 32.0000 1.9782 1.9802 416.4770 416.9702 0.0742 -1.0000 -1.0000 2111918 1579278067.30 151.5105 60.0019 32.0000 1.9785 1.9804 416.2949 416.7852 0.0740 -1.0000 -1.0000 2111981 1579278067.40 151.5105 60.0019 32.0000 1.9789 1.9809 416.1489 416.6386 0.0737 -1.0000 -1.0000 2112043 1579278067.50 151.5105 60.0019 32.0000 1.9784 1.9803 416.1478 416.6336 0.0733 -1.0000 -1.0000 2112121 1579278067.60 151.5194 60.0019 32.0000 1.9784 1.9804 416.4324 416.9186 0.0732 -1.0000 -1.0000 2112184 1579278067.70 151.5194 60.0019 32.0000 1.9776 1.9795 416.4542 416.9395 0.0731 -1.0000 -1.0000 2112246 1579278067.80 151.5194 60.0019 32.0000 1.9780 1.9799 416.3289 416.8147 0.0732 -1.0000 -1.0000 2112324 1579278067.90 151.5194 60.0019 32.0000 1.9784 1.9803 416.2854 416.7709 0.0732 -1.0000 -1.0000 2112387 1579278068.00 151.5194 60.0019 32.0000 1.9776 1.9795 416.3468 416.8329 0.0733 -1.0000 -1.0000 2112449 1579278068.10 151.4903 60.0019 32.0000 1.9779 1.9798 416.4449 416.9313 0.0733 -1.0000 -1.0000 2112511 1579278068.20 151.4612 60.0019 32.0000 1.9776 1.9795 416.2785 416.7655 0.0735 -1.0000 -1.0000 2112574 1579278068.30 151.4612 60.0019 32.0000 1.9789 1.9808 416.1491 416.6363 0.0734 -1.0000 -1.0000 2112637 1579278068.40 151.4612 60.0019 32.0000 1.9783 1.9802 416.2656 416.7530 0.0734 -1.0000 -1.0000 2112715 1579278068.50 151.4612 60.0019 32.0000 1.9771 1.9790 416.4058 416.8923 0.0733 -1.0000 -1.0000 2113058 1579278068.60 151.4612 60.0019 32.0000 1.9776 1.9795 416.3692 416.8549 0.0731 -1.0000 -1.0000 2113137 1579278068.70 151.5099 60.0019 32.0000 1.9784 1.9803 416.3118 416.7968 0.0731 -1.0000 -1.0000 2113199 1579278068.80 151.5099 60.0019 32.0000 1.9790 1.9809 416.1972 416.6822 0.0731 -1.0000 -1.0000 2113261 1579278068.90 151.5099 60.0019 32.0000 1.9786 1.9805 416.1634 416.6488 0.0732 -1.0000 -1.0000 2113324 1579278069.00 151.5099 60.0019 32.0000 1.9773 1.9792 416.2767 416.7621 0.0731 -1.0000 -1.0000 2113387 1579278069.10 151.5099 60.0019 32.0000 1.9788 1.9807 416.3080 416.7930 0.0731 -1.0000 -1.0000 2113449 1579278069.20 151.4823 60.0019 32.0000 1.9786 1.9805 416.2230 416.7076 0.0730 -1.0000 -1.0000 2113527 1579278069.30 151.4823 60.0019 32.0000 1.9784 1.9803 416.2641 416.7484 0.0729 -1.0000 -1.0000 2113590 1579278069.40 151.4823 60.0019 32.0000 1.9767 1.9786 416.3371 416.8217 0.0731 -1.0000 -1.0000 2113652 1579278069.50 151.4823 60.0019 32.0000 1.9776 1.9795 416.4270 416.9141 0.0734 -1.0000 -1.0000 2113793 1579278069.60 151.4823 60.0019 32.0000 1.9773 1.9792 416.3651 416.8530 0.0735 -1.0000 -1.0000 2113855 1579278069.70 151.4823 60.0019 32.0000 1.9781 1.9800 416.3256 416.8127 0.0734 -1.0000 -1.0000 2113918 1579278069.80 151.4159 60.0022 32.0000 1.9782 1.9801 416.1270 416.6127 0.0732 -1.0000 -1.0000 2113981 1579278069.90 151.4159 60.0022 32.0000 1.9777 1.9796 416.2547 416.7396 0.0730 -1.0000 -1.0000 2114043 1579278070.00 151.4159 60.0022 32.0000 1.9778 1.9797 416.3402 416.8250 0.0731 -1.0000 -1.0000 2114105 1579278070.10 151.4159 60.0022 32.0000 1.9786 1.9805 416.4088 416.8957 0.0735 -1.0000 -1.0000 2114261 1579278070.20 151.4159 60.0022 32.0000 1.9779 1.9798 416.2293 416.7188 0.0738 -1.0000 -1.0000 2114324 1579278070.30 151.4159 60.0022 32.0000 1.9784 1.9803 416.3195 416.8095 0.0738 -1.0000 -1.0000 2114387 1579278070.40 151.4159 60.0022 32.0000 1.9779 1.9799 416.4070 416.8935 0.0733 -1.0000 -1.0000 2114465 1579278070.50 151.5083 60.0022 32.0000 1.9786 1.9805 416.3504 416.8371 0.0734 -1.0000 -1.0000 2114527 1579278070.60 151.5258 60.0022 32.0000 1.9787 1.9806 416.2147 416.7004 0.0731 -1.0000 -1.0000 2114761 1579278070.70 151.5258 60.0022 32.0000 1.9786 1.9805 416.2028 416.6873 0.0731 -1.0000 -1.0000 2114824 1579278070.80 151.5258 60.0022 32.0000 1.9778 1.9797 416.2384 416.7234 0.0731 -1.0000 -1.0000 2114887 1579278070.90 151.5258 60.0022 32.0000 1.9786 1.9805 416.3928 416.8771 0.0729 -1.0000 -1.0000 2114949 1579278071.00 151.5318 60.0022 32.0000 1.9781 1.9799 416.4096 416.8949 0.0731 -1.0000 -1.0000 2115011 1579278071.10 151.5620 60.0022 32.0000 1.9777 1.9796 416.2166 416.7010 0.0730 -1.0000 -1.0000 2115511 1579278071.20 151.5620 60.0022 32.0000 1.9784 1.9803 416.2127 416.6955 0.0728 -1.0000 -1.0000 2115590 1579278071.30 151.5620 60.0022 32.0000 1.9788 1.9807 416.4365 416.9210 0.0730 -1.0000 -1.0000 2115652 1579278071.40 151.5620 60.0022 32.0000 1.9777 1.9796 416.4091 416.8942 0.0731 -1.0000 -1.0000 2115715 1579278071.50 151.5620 60.0022 32.0000 1.9787 1.9806 416.2618 416.7463 0.0730 -1.0000 -1.0000 2115793 1579278071.60 151.5267 60.0022 32.0000 1.9784 1.9803 416.2288 416.7126 0.0730 -1.0000 -1.0000 2116027 1579278071.70 151.4764 60.0022 32.0000 1.9782 1.9801 416.3930 416.8785 0.0731 -1.0000 -1.0000 2116090 1579278071.80 151.4764 60.0022 32.0000 1.9783 1.9802 416.4323 416.9186 0.0733 -1.0000 -1.0000 2116152 1579278071.90 151.4764 60.0022 32.0000 1.9784 1.9803 416.2953 416.7811 0.0732 -1.0000 -1.0000 2116215 1579278072.00 151.4764 60.0022 32.0000 1.9797 1.9816 416.2782 416.7648 0.0733 -1.0000 -1.0000 2116277 1579278072.10 151.4764 60.0022 32.0000 1.9782 1.9801 416.3019 416.7894 0.0735 -1.0000 -1.0000 2116355 1579278072.20 151.4764 60.0022 32.0000 1.9782 1.9801 416.3458 416.8338 0.0735 -1.0000 -1.0000 2116434 1579278072.30 151.5245 60.0022 32.0000 1.9773 1.9792 416.4649 416.9527 0.0735 -1.0000 -1.0000 2116496 1579278072.40 151.5711 60.0022 32.0000 1.9780 1.9800 416.2859 416.7722 0.0732 -1.0000 -1.0000 2116558 1579278072.50 151.5711 60.0022 32.0000 1.9791 1.9810 416.2069 416.6914 0.0730 -1.0000 -1.0000 2116621 1579278072.60 151.5711 60.0022 32.0000 1.9784 1.9803 416.3566 416.8411 0.0731 -1.0000 -1.0000 2116761 1579278072.70 151.5685 60.0022 32.0000 1.9784 1.9803 416.4135 416.9001 0.0734 -1.0000 -1.0000 2116824 1579278072.80 151.5506 60.0022 32.0000 1.9783 1.9802 416.2994 416.7851 0.0732 -1.0000 -1.0000 2116887 1579278072.90 151.5506 60.0022 32.0000 1.9782 1.9801 416.1843 416.6699 0.0731 -1.0000 -1.0000 2116965 1579278073.00 151.5506 60.0022 32.0000 1.9782 1.9801 416.3115 416.7962 0.0730 -1.0000 -1.0000 2117027 1579278073.10 151.5506 60.0022 32.0000 1.9778 1.9797 416.4389 416.9239 0.0731 -1.0000 -1.0000 2117574 1579278073.20 151.5506 60.0022 32.0000 1.9794 1.9813 416.4450 416.9313 0.0733 -1.0000 -1.0000 2117652 1579278073.30 151.4764 60.0022 32.0000 1.9784 1.9803 416.3434 416.8314 0.0736 -1.0000 -1.0000 2117715 1579278073.40 151.4764 60.0022 32.0000 1.9792 1.9811 416.2837 416.7706 0.0733 -1.0000 -1.0000 2117793 1579278073.50 151.4764 60.0022 32.0000 1.9787 1.9806 416.4102 416.8957 0.0731 -1.0000 -1.0000 2117871 1579278073.60 151.4764 60.0022 32.0000 1.9780 1.9798 416.4751 416.9602 0.0731 -1.0000 -1.0000 2117934 1579278073.70 151.4764 60.0022 32.0000 1.9789 1.9807 416.3590 416.8445 0.0731 -1.0000 -1.0000 2117996 1579278073.80 151.4764 60.0022 32.0000 1.9793 1.9812 416.2910 416.7761 0.0731 -1.0000 -1.0000 2118074 1579278073.90 151.5281 60.0022 32.0000 1.9789 1.9808 416.3595 416.8439 0.0730 -1.0000 -1.0000 2118137 1579278074.00 151.5281 60.0022 32.0000 1.9780 1.9799 416.5215 417.0059 0.0730 -1.0000 -1.0000 2118199 1579278074.10 151.5281 60.0022 32.0000 1.9782 1.9801 416.3993 416.8833 0.0729 -1.0000 -1.0000 2118261 1579278074.20 151.5281 60.0022 32.0000 1.9792 1.9811 416.3007 416.7841 0.0729 -1.0000 -1.0000 2118496 1579278074.30 151.5281 60.0022 32.0000 1.9789 1.9808 416.2286 416.7128 0.0730 -1.0000 -1.0000 2118558 1579278074.40 151.5281 60.0022 32.0000 1.9778 1.9797 416.4548 416.9426 0.0737 -1.0000 -1.0000 2118621 1579278074.50 151.4814 60.0022 32.0000 1.9776 1.9795 416.3316 416.8250 0.0744 -1.0000 -1.0000 2118683 1579278074.60 151.4814 60.0022 32.0000 1.9779 1.9799 416.3512 416.8470 0.0749 -1.0000 -1.0000 2118761 1579278074.70 151.4814 60.0022 32.0000 1.9784 1.9803 416.3342 416.8353 0.0757 -1.0000 -1.0000 2119308 1579278074.80 151.4814 60.0022 32.0000 1.9779 1.9798 416.4907 416.9910 0.0752 -1.0000 -1.0000 2119371 1579278074.90 151.4814 60.0022 32.0000 1.9779 1.9798 416.4326 416.9266 0.0742 -1.0000 -1.0000 2119449 1579278075.00 151.4843 60.0021 32.0000 1.9789 1.9808 416.2710 416.7589 0.0734 -1.0000 -1.0000 2119511 1579278075.10 151.4845 60.0020 32.0000 1.9795 1.9814 416.2181 416.7025 0.0730 -1.0000 -1.0000 2119574 1579278075.20 151.4845 60.0020 32.0000 1.9781 1.9800 416.3549 416.8403 0.0731 -1.0000 -1.0000 2119652 1579278075.30 151.4845 60.0020 32.0000 1.9782 1.9801 416.3758 416.8631 0.0736 -1.0000 -1.0000 2119715 1579278075.40 151.4845 60.0020 32.0000 1.9775 1.9794 416.4019 416.8900 0.0735 -1.0000 -1.0000 2119777 1579278075.50 151.4845 60.0020 32.0000 1.9786 1.9805 416.3485 416.8359 0.0734 -1.0000 -1.0000 2119840 1579278075.60 151.5652 60.0020 32.0000 1.9791 1.9810 416.2641 416.7497 0.0732 -1.0000 -1.0000 2119902 1579278075.70 151.5652 60.0020 32.0000 1.9776 1.9795 416.2314 416.7165 0.0731 -1.0000 -1.0000 2120011 1579278075.80 151.5652 60.0020 32.0000 1.9774 1.9793 416.3963 416.8812 0.0732 -1.0000 -1.0000 2120090 1579278075.90 151.5652 60.0020 32.0000 1.9778 1.9797 416.4100 416.8974 0.0735 -1.0000 -1.0000 2120137 1579278076.00 151.5652 60.0020 32.0000 1.9787 1.9806 416.2473 416.7341 0.0733 -1.0000 -1.0000 2120215 1579278076.10 151.5652 60.0020 32.0000 1.9793 1.9812 416.3089 416.7946 0.0732 -1.0000 -1.0000 2120277 1579278076.20 151.5911 60.0020 32.0000 1.9777 1.9796 416.4535 416.9386 0.0730 -1.0000 -1.0000 2120340 1579278076.30 151.5911 60.0020 32.0000 1.9777 1.9796 416.3571 416.8411 0.0730 -1.0000 -1.0000 2120402 1579278076.40 151.5911 60.0020 32.0000 1.9789 1.9808 416.3370 416.8221 0.0731 -1.0000 -1.0000 2120481 1579278076.50 151.5911 60.0020 32.0000 1.9793 1.9812 416.2813 416.7664 0.0731 -1.0000 -1.0000 2120543 1579278076.60 151.5911 60.0020 32.0000 1.9787 1.9806 416.4029 416.8870 0.0730 -1.0000 -1.0000 2120605 1579278076.70 151.5911 60.0020 32.0000 1.9781 1.9800 416.3697 416.8561 0.0734 -1.0000 -1.0000 2121043 1579278076.80 151.5911 60.0020 32.0000 1.9779 1.9798 416.4654 416.9532 0.0735 -1.0000 -1.0000 2121105 1579278076.90 151.5911 60.0020 32.0000 1.9791 1.9810 416.1744 416.6616 0.0734 -1.0000 -1.0000 2121184 1579278077.00 151.5911 60.0020 32.0000 1.9785 1.9804 416.4016 416.8870 0.0731 -1.0000 -1.0000 2121246 1579278077.10 151.5911 60.0020 32.0000 1.9783 1.9802 416.3889 416.8728 0.0728 -1.0000 -1.0000 2121308 1579278077.20 151.5911 60.0020 32.0000 1.9789 1.9808 416.4078 416.8949 0.0734 -1.0000 -1.0000 2121543 1579278077.30 151.5886 60.0020 32.0000 1.9789 1.9809 416.1685 416.6551 0.0734 -1.0000 -1.0000 2121605 1579278077.40 151.5743 60.0020 32.0000 1.9786 1.9805 416.2353 416.7212 0.0732 -1.0000 -1.0000 2121668 1579278077.50 151.5743 60.0020 32.0000 1.9781 1.9800 416.3441 416.8280 0.0729 -1.0000 -1.0000 2121746 1579278077.60 151.5743 60.0020 32.0000 1.9790 1.9809 416.4421 416.9264 0.0729 -1.0000 -1.0000 2121808 1579278077.70 151.5743 60.0020 32.0000 1.9789 1.9808 416.3762 416.8609 0.0731 -1.0000 -1.0000 2122090 1579278077.80 151.5743 60.0020 32.0000 1.9790 1.9809 416.1917 416.6758 0.0730 -1.0000 -1.0000 2122168 1579278077.90 151.5743 60.0020 32.0000 1.9784 1.9803 416.1858 416.6704 0.0731 -1.0000 -1.0000 2122231 1579278078.00 151.5743 60.0020 32.0000 1.9785 1.9804 416.3601 416.8440 0.0729 -1.0000 -1.0000 2122293 1579278078.10 151.4720 60.0020 32.0000 1.9786 1.9805 416.4534 416.9384 0.0730 -1.0000 -1.0000 2122371 1579278078.20 151.4720 60.0020 32.0000 1.9789 1.9808 416.2069 416.6908 0.0729 -1.0000 -1.0000 2123058 1579278078.30 151.4720 60.0020 32.0000 1.9784 1.9803 416.2660 416.7495 0.0729 -1.0000 -1.0000 2123121 1579278078.40 151.4720 60.0020 32.0000 1.9779 1.9798 416.3572 416.8422 0.0731 -1.0000 -1.0000 2123184 1579278078.50 151.4916 60.0020 32.0000 1.9776 1.9795 416.4062 416.8920 0.0732 -1.0000 -1.0000 2123246 1579278078.60 151.6266 60.0020 32.0000 1.9784 1.9803 416.3972 416.8820 0.0730 -1.0000 -1.0000 2123324 1579278078.70 151.6266 60.0020 32.0000 1.9798 1.9817 416.2599 416.7451 0.0732 -1.0000 -1.0000 2123387 1579278078.80 151.6266 60.0020 32.0000 1.9782 1.9801 416.2869 416.7734 0.0733 -1.0000 -1.0000 2123449 1579278078.90 151.6266 60.0020 32.0000 1.9778 1.9797 416.3952 416.8812 0.0732 -1.0000 -1.0000 2123527 1579278079.00 151.6266 60.0020 32.0000 1.9781 1.9800 416.3879 416.8738 0.0731 -1.0000 -1.0000 2123590 1579278079.10 151.5364 60.0020 32.0000 1.9786 1.9805 416.2425 416.7264 0.0729 -1.0000 -1.0000 2123652 1579278079.20 151.5364 60.0020 32.0000 1.9786 1.9805 416.1847 416.6683 0.0729 -1.0000 -1.0000 2123715 1579278079.30 151.5364 60.0020 32.0000 1.9782 1.9801 416.3824 416.8664 0.0729 -1.0000 -1.0000 2124058 1579278079.40 151.5364 60.0020 32.0000 1.9785 1.9804 416.4794 416.9638 0.0730 -1.0000 -1.0000 2124121 1579278079.50 151.5364 60.0020 32.0000 1.9790 1.9809 416.2754 416.7615 0.0733 -1.0000 -1.0000 2124184 1579278079.60 151.5364 60.0020 32.0000 1.9791 1.9810 416.1471 416.6334 0.0734 -1.0000 -1.0000 2124246 1579278079.70 151.5821 60.0011 32.0000 1.9787 1.9806 416.1529 416.6420 0.0738 -1.0000 -1.0000 2124308 1579278079.80 151.5980 60.0011 32.0000 1.9784 1.9803 416.4013 416.8906 0.0737 -1.0000 -1.0000 2124387 1579278079.90 151.5980 60.0011 32.0000 1.9784 1.9803 416.3702 416.8579 0.0735 -1.0000 -1.0000 2124449 1579278080.00 151.5980 60.0011 32.0000 1.9791 1.9810 416.2419 416.7278 0.0731 -1.0000 -1.0000 2124511 1579278080.10 151.5980 60.0011 32.0000 1.9790 1.9809 416.2014 416.6854 0.0730 -1.0000 -1.0000 2124590 1579278080.20 151.5980 60.0011 32.0000 1.9782 1.9801 416.2489 416.7334 0.0730 -1.0000 -1.0000 2124652 1579278080.30 151.5980 60.0011 32.0000 1.9783 1.9802 416.4112 416.8959 0.0730 -1.0000 -1.0000 2124715 1579278080.40 151.5980 60.0011 32.0000 1.9793 1.9812 416.3187 416.8039 0.0732 -1.0000 -1.0000 2124777 1579278080.50 151.5980 60.0011 32.0000 1.9794 1.9813 416.1836 416.6704 0.0735 -1.0000 -1.0000 2124840 1579278080.60 151.5980 60.0011 32.0000 1.9776 1.9795 416.2648 416.7539 0.0738 -1.0000 -1.0000 2124918 1579278080.70 151.5980 60.0011 32.0000 1.9772 1.9791 416.3973 416.8862 0.0736 -1.0000 -1.0000 2124981 1579278080.80 151.5402 60.0011 32.0000 1.9774 1.9793 416.4173 416.9049 0.0734 -1.0000 -1.0000 2125058 1579278080.90 151.5402 60.0011 32.0000 1.9790 1.9809 416.2842 416.7705 0.0733 -1.0000 -1.0000 2125137 1579278081.00 151.5402 60.0011 32.0000 1.9788 1.9807 416.2687 416.7542 0.0732 -1.0000 -1.0000 2125199 1579278081.10 151.5402 60.0011 32.0000 1.9780 1.9799 416.3084 416.7951 0.0733 -1.0000 -1.0000 2125261 1579278081.20 151.5402 60.0011 32.0000 1.9774 1.9793 416.4624 416.9482 0.0732 -1.0000 -1.0000 2125324 1579278081.30 151.5402 60.0011 32.0000 1.9783 1.9802 416.3539 416.8396 0.0733 -1.0000 -1.0000 2125511 1579278081.40 151.5402 60.0011 32.0000 1.9794 1.9813 416.1382 416.6257 0.0734 -1.0000 -1.0000 2125574 1579278081.50 151.5402 60.0011 32.0000 1.9784 1.9804 416.3241 416.8109 0.0734 -1.0000 -1.0000 2125652 1579278081.60 151.5402 60.0011 32.0000 1.9775 1.9794 416.4838 416.9687 0.0731 -1.0000 -1.0000 2125715 1579278081.70 151.5402 60.0011 32.0000 1.9782 1.9801 416.3433 416.8292 0.0731 -1.0000 -1.0000 2125777 1579278081.80 151.5402 60.0011 32.0000 1.9790 1.9809 416.2219 416.7079 0.0733 -1.0000 -1.0000 2125840 1579278081.90 151.5368 60.0011 32.0000 1.9789 1.9808 416.1826 416.6703 0.0735 -1.0000 -1.0000 2125902 1579278082.00 151.5368 60.0011 32.0000 1.9779 1.9798 416.3532 416.8406 0.0734 -1.0000 -1.0000 2125965 1579278082.10 151.5368 60.0011 32.0000 1.9769 1.9788 416.3687 416.8552 0.0733 -1.0000 -1.0000 2126043 1579278082.20 151.5368 60.0011 32.0000 1.9777 1.9796 416.3353 416.8214 0.0733 -1.0000 -1.0000 2126105 1579278082.30 151.5368 60.0011 32.0000 1.9780 1.9799 416.2142 416.7004 0.0733 -1.0000 -1.0000 2126511 1579278082.40 151.5368 60.0011 32.0000 1.9779 1.9798 416.1616 416.6474 0.0732 -1.0000 -1.0000 2126574 1579278082.50 151.4064 60.0011 32.0000 1.9783 1.9802 416.4118 416.8975 0.0732 -1.0000 -1.0000 2126637 1579278082.60 151.4064 60.0011 32.0000 1.9785 1.9804 416.3252 416.8115 0.0733 -1.0000 -1.0000 2126715 1579278082.70 151.4064 60.0011 32.0000 1.9784 1.9803 416.1473 416.6326 0.0731 -1.0000 -1.0000 2126777 1579278082.80 151.4064 60.0011 32.0000 1.9779 1.9798 416.3275 416.8135 0.0732 -1.0000 -1.0000 2126840 1579278082.90 151.4064 60.0011 32.0000 1.9781 1.9800 416.4069 416.8938 0.0734 -1.0000 -1.0000 2126918 1579278083.00 151.4064 60.0011 32.0000 1.9792 1.9811 416.3666 416.8546 0.0735 -1.0000 -1.0000 2126981 1579278083.10 151.5120 60.0011 32.0000 1.9791 1.9810 416.2329 416.7206 0.0734 -1.0000 -1.0000 2127027 1579278083.20 151.5319 60.0011 32.0000 1.9800 1.9819 416.2354 416.7215 0.0732 -1.0000 -1.0000 2127105 1579278083.30 151.5319 60.0011 32.0000 1.9776 1.9795 416.3717 416.8583 0.0734 -1.0000 -1.0000 2127340 1579278083.40 151.5319 60.0011 32.0000 1.9779 1.9798 416.3670 416.8540 0.0734 -1.0000 -1.0000 2127402 1579278083.50 151.5319 60.0011 32.0000 1.9784 1.9803 416.3985 416.8879 0.0739 -1.0000 -1.0000 2127481 1579278083.60 151.5188 60.0011 32.0000 1.9788 1.9807 416.2559 416.7464 0.0739 -1.0000 -1.0000 2127543 1579278083.70 151.5188 60.0011 32.0000 1.9782 1.9801 416.3451 416.8332 0.0735 -1.0000 -1.0000 2127605 1579278083.80 151.5188 60.0011 32.0000 1.9774 1.9793 416.3575 416.8470 0.0739 -1.0000 -1.0000 2127840 1579278083.90 151.5188 60.0011 32.0000 1.9775 1.9794 416.3026 416.7958 0.0745 -1.0000 -1.0000 2127902 1579278084.00 151.5188 60.0011 32.0000 1.9781 1.9801 416.2250 416.7166 0.0740 -1.0000 -1.0000 2127965 1579278084.10 151.5168 60.0011 32.0000 1.9780 1.9799 416.3343 416.8231 0.0736 -1.0000 -1.0000 2128043 1579278084.20 151.4461 60.0011 32.0000 1.9788 1.9807 416.4229 416.9107 0.0735 -1.0000 -1.0000 2128105 1579278084.30 151.4461 60.0011 32.0000 1.9782 1.9801 416.2935 416.7815 0.0735 -1.0000 -1.0000 2128527 1579278084.40 151.4461 60.0011 32.0000 1.9792 1.9812 416.0790 416.5651 0.0733 -1.0000 -1.0000 2128605 1579278084.50 151.4461 60.0011 32.0000 1.9786 1.9806 416.1686 416.6551 0.0733 -1.0000 -1.0000 2128668 1579278084.60 151.4461 60.0011 32.0000 1.9784 1.9803 416.2872 416.7751 0.0736 -1.0000 -1.0000 2128730 1579278084.70 151.4899 60.0016 32.0000 1.9782 1.9801 416.2867 416.7756 0.0737 -1.0000 -1.0000 2128793 1579278084.80 151.4908 60.0016 32.0000 1.9789 1.9809 416.1089 416.5977 0.0736 -1.0000 -1.0000 2128855 1579278084.90 151.4908 60.0016 32.0000 1.9786 1.9805 416.2579 416.7456 0.0735 -1.0000 -1.0000 2128934 1579278085.00 151.4908 60.0016 32.0000 1.9782 1.9802 416.2710 416.7582 0.0734 -1.0000 -1.0000 2128996 1579278085.10 151.4908 60.0016 32.0000 1.9784 1.9803 416.4368 416.9239 0.0734 -1.0000 -1.0000 2129058 1579278085.20 151.4908 60.0016 32.0000 1.9785 1.9804 416.2835 416.7733 0.0739 -1.0000 -1.0000 2129137 1579278085.30 151.5637 60.0016 32.0000 1.9786 1.9805 416.1298 416.6198 0.0738 -1.0000 -1.0000 2129199 1579278085.40 151.5637 60.0016 32.0000 1.9787 1.9806 416.1369 416.6262 0.0738 -1.0000 -1.0000 2129574 1579278085.50 151.5637 60.0016 32.0000 1.9781 1.9801 416.2354 416.7248 0.0737 -1.0000 -1.0000 2129637 1579278085.60 151.5637 60.0016 32.0000 1.9773 1.9793 416.4503 416.9377 0.0733 -1.0000 -1.0000 2129699 1579278085.70 151.5637 60.0016 32.0000 1.9784 1.9803 416.3358 416.8222 0.0733 -1.0000 -1.0000 2129761 1579278085.80 151.5637 60.0016 32.0000 1.9785 1.9804 416.1866 416.6740 0.0734 -1.0000 -1.0000 2129840 1579278085.90 151.5637 60.0016 32.0000 1.9770 1.9789 416.3421 416.8278 0.0733 -1.0000 -1.0000 2130058 1579278086.00 151.5637 60.0016 32.0000 1.9774 1.9793 416.4057 416.8931 0.0735 -1.0000 -1.0000 2130121 1579278086.10 151.5637 60.0016 32.0000 1.9781 1.9800 416.4203 416.9059 0.0732 -1.0000 -1.0000 2130199 1579278086.20 151.5637 60.0016 32.0000 1.9786 1.9805 416.2297 416.7162 0.0733 -1.0000 -1.0000 2130261 1579278086.30 151.5515 60.0016 32.0000 1.9789 1.9808 416.2760 416.7631 0.0734 -1.0000 -1.0000 2130324 1579278086.40 151.4786 60.0016 32.0000 1.9778 1.9797 416.3787 416.8673 0.0736 -1.0000 -1.0000 2130777 1579278086.50 151.4786 60.0016 32.0000 1.9782 1.9801 416.4429 416.9310 0.0735 -1.0000 -1.0000 2130840 1579278086.60 151.5018 60.0016 32.0000 1.9786 1.9805 416.3814 416.8694 0.0735 -1.0000 -1.0000 2130918 1579278086.70 151.5018 60.0016 32.0000 1.9787 1.9806 416.1871 416.6759 0.0737 -1.0000 -1.0000 2130981 1579278086.80 151.5018 60.0016 32.0000 1.9776 1.9795 416.2536 416.7423 0.0735 -1.0000 -1.0000 2131043 1579278086.90 151.6192 60.0016 32.0000 1.9780 1.9799 416.2733 416.7604 0.0734 -1.0000 -1.0000 2131121 1579278087.00 151.6192 60.0016 32.0000 1.9784 1.9803 416.1881 416.6745 0.0733 -1.0000 -1.0000 2131183 1579278087.10 151.6192 60.0016 32.0000 1.9788 1.9807 416.1776 416.6638 0.0733 -1.0000 -1.0000 2131246 1579278087.20 151.6192 60.0016 32.0000 1.9785 1.9804 416.1851 416.6723 0.0735 -1.0000 -1.0000 2131324 1579278087.30 151.6192 60.0016 32.0000 1.9777 1.9796 416.3953 416.8818 0.0733 -1.0000 -1.0000 2131387 1579278087.40 151.4510 60.0016 32.0000 1.9772 1.9791 416.4887 416.9752 0.0733 -1.0000 -1.0000 2131558 1579278087.50 151.4510 60.0016 32.0000 1.9778 1.9797 416.4154 416.9012 0.0732 -1.0000 -1.0000 2131637 1579278087.60 151.4510 60.0016 32.0000 1.9784 1.9803 416.2539 416.7394 0.0732 -1.0000 -1.0000 2131699 1579278087.70 151.4510 60.0016 32.0000 1.9781 1.9800 416.2403 416.7268 0.0733 -1.0000 -1.0000 2131761 1579278087.80 151.4510 60.0016 32.0000 1.9777 1.9796 416.3241 416.8098 0.0732 -1.0000 -1.0000 2131824 1579278087.90 151.4515 60.0016 32.0000 1.9765 1.9784 416.4565 416.9420 0.0732 -1.0000 -1.0000 2132058 1579278088.00 151.4569 60.0016 32.0000 1.9775 1.9794 416.4521 416.9381 0.0732 -1.0000 -1.0000 2132121 1579278088.10 151.4569 60.0016 32.0000 1.9782 1.9801 416.2587 416.7443 0.0732 -1.0000 -1.0000 2132184 1579278088.20 151.4569 60.0016 32.0000 1.9786 1.9805 416.2730 416.7597 0.0734 -1.0000 -1.0000 2132246 1579278088.30 151.4569 60.0016 32.0000 1.9779 1.9799 416.4697 416.9580 0.0736 -1.0000 -1.0000 2132308 1579278088.40 151.4612 60.0016 32.0000 1.9785 1.9805 416.3749 416.8639 0.0738 -1.0000 -1.0000 2132543 1579278088.50 151.5692 60.0016 32.0000 1.9787 1.9806 416.2256 416.7148 0.0738 -1.0000 -1.0000 2132605 1579278088.60 151.5692 60.0016 32.0000 1.9785 1.9804 416.2634 416.7524 0.0737 -1.0000 -1.0000 2132683 1579278088.70 151.5692 60.0016 32.0000 1.9779 1.9798 416.3192 416.8078 0.0736 -1.0000 -1.0000 2132746 1579278088.80 151.5692 60.0016 32.0000 1.9779 1.9798 416.4180 416.9062 0.0735 -1.0000 -1.0000 2132808 1579278088.90 151.5692 60.0016 32.0000 1.9787 1.9806 416.2848 416.7725 0.0735 -1.0000 -1.0000 2132887 1579278089.00 151.5070 60.0016 32.0000 1.9791 1.9810 416.1211 416.6076 0.0734 -1.0000 -1.0000 2132949 1579278089.10 151.4841 60.0016 32.0000 1.9784 1.9803 416.1537 416.6419 0.0736 -1.0000 -1.0000 2133011 1579278089.20 151.4841 60.0016 32.0000 1.9780 1.9799 416.2566 416.7463 0.0739 -1.0000 -1.0000 2133074 1579278089.30 151.4841 60.0016 32.0000 1.9791 1.9810 416.2753 416.7677 0.0742 -1.0000 -1.0000 2133137 1579278089.40 151.4841 60.0016 32.0000 1.9787 1.9807 416.2584 416.7483 0.0737 -1.0000 -1.0000 2133199 1579278089.50 151.4841 60.0016 32.0000 1.9789 1.9809 416.2799 416.7674 0.0734 -1.0000 -1.0000 2133543 1579278089.60 151.4917 60.0016 32.0000 1.9775 1.9794 416.5001 416.9876 0.0735 -1.0000 -1.0000 2133605 1579278089.70 151.4917 60.0016 32.0000 1.9787 1.9806 416.4055 416.8957 0.0740 -1.0000 -1.0000 2133668 1579278089.80 151.4917 60.0016 32.0000 1.9788 1.9807 416.3508 416.8469 0.0749 -1.0000 -1.0000 2133746 1579278089.90 151.4917 60.0016 32.0000 1.9791 1.9810 416.2835 416.7809 0.0749 -1.0000 -1.0000 2133808 1579278090.00 151.4917 60.0016 32.0000 1.9786 1.9805 416.3315 416.8260 0.0744 -1.0000 -1.0000 2134027 1579278090.10 151.4917 60.0016 32.0000 1.9775 1.9794 416.3755 416.8699 0.0745 -1.0000 -1.0000 2134105 1579278090.20 151.4917 60.0016 32.0000 1.9775 1.9794 416.3668 416.8598 0.0742 -1.0000 -1.0000 2134168 1579278090.30 151.4917 60.0016 32.0000 1.9781 1.9800 416.2969 416.7876 0.0739 -1.0000 -1.0000 2134231 1579278090.40 151.4917 60.0016 32.0000 1.9777 1.9796 416.3907 416.8798 0.0736 -1.0000 -1.0000 2134308 1579278090.50 151.5436 60.0014 32.0000 1.9778 1.9798 416.4996 416.9872 0.0735 -1.0000 -1.0000 2134527 1579278090.60 151.5436 60.0014 32.0000 1.9776 1.9795 416.2471 416.7344 0.0734 -1.0000 -1.0000 2134605 1579278090.70 151.5436 60.0014 32.0000 1.9781 1.9800 416.1601 416.6468 0.0734 -1.0000 -1.0000 2134668 1579278090.80 151.4285 60.0014 32.0000 1.9781 1.9800 416.2551 416.7409 0.0732 -1.0000 -1.0000 2134730 1579278090.90 151.4285 60.0014 32.0000 1.9778 1.9797 416.4191 416.9048 0.0732 -1.0000 -1.0000 2134793 1579278091.00 151.4285 60.0014 32.0000 1.9771 1.9790 416.4544 416.9399 0.0731 -1.0000 -1.0000 2135027 1579278091.10 151.4285 60.0014 32.0000 1.9780 1.9799 416.3779 416.8646 0.0733 -1.0000 -1.0000 2135090 1579278091.20 151.4285 60.0014 32.0000 1.9784 1.9803 416.1868 416.6731 0.0733 -1.0000 -1.0000 2135168 1579278091.30 151.5634 60.0014 32.0000 1.9790 1.9809 416.2594 416.7460 0.0733 -1.0000 -1.0000 2135231 1579278091.40 151.5634 60.0014 32.0000 1.9774 1.9793 416.2866 416.7732 0.0733 -1.0000 -1.0000 2135293 1579278091.50 151.5634 60.0014 32.0000 1.9781 1.9800 416.2897 416.7758 0.0732 -1.0000 -1.0000 2135824 1579278091.60 151.5634 60.0014 32.0000 1.9785 1.9804 416.1443 416.6302 0.0732 -1.0000 -1.0000 2135887 1579278091.70 151.5634 60.0014 32.0000 1.9786 1.9805 416.1773 416.6627 0.0731 -1.0000 -1.0000 2135949 1579278091.80 151.5437 60.0014 32.0000 1.9771 1.9790 416.4090 416.8941 0.0731 -1.0000 -1.0000 2136027 1579278091.90 151.4804 60.0014 32.0000 1.9775 1.9794 416.4299 416.9156 0.0732 -1.0000 -1.0000 2136090 1579278092.00 151.4804 60.0014 32.0000 1.9781 1.9800 416.4479 416.9341 0.0733 -1.0000 -1.0000 2136308 1579278092.10 151.4804 60.0014 32.0000 1.9783 1.9802 416.3020 416.7901 0.0736 -1.0000 -1.0000 2136387 1579278092.20 151.4804 60.0014 32.0000 1.9787 1.9806 416.1388 416.6300 0.0743 -1.0000 -1.0000 2136449 1579278092.30 151.4804 60.0014 32.0000 1.9779 1.9799 416.3932 416.8906 0.0751 -1.0000 -1.0000 2136511 1579278092.40 151.4804 60.0014 32.0000 1.9778 1.9798 416.4135 416.9124 0.0751 -1.0000 -1.0000 2136574 1579278092.50 151.4804 60.0014 32.0000 1.9787 1.9806 416.4143 416.9100 0.0745 -1.0000 -1.0000 2137011 1579278092.60 151.4804 60.0014 32.0000 1.9789 1.9808 416.3097 416.8010 0.0739 -1.0000 -1.0000 2137074 1579278092.70 151.4804 60.0014 32.0000 1.9782 1.9801 416.3951 416.8856 0.0739 -1.0000 -1.0000 2137137 1579278092.80 151.4924 60.0014 32.0000 1.9768 1.9787 416.4335 416.9230 0.0737 -1.0000 -1.0000 2137199 1579278092.90 151.5252 60.0014 32.0000 1.9783 1.9802 416.2900 416.7785 0.0736 -1.0000 -1.0000 2137277 1579278093.00 151.5649 60.0014 32.0000 1.9793 1.9812 416.1752 416.6611 0.0731 -1.0000 -1.0000 2137558 1579278093.10 151.5649 60.0014 32.0000 1.9790 1.9809 416.2445 416.7298 0.0732 -1.0000 -1.0000 2137621 1579278093.20 151.5649 60.0014 32.0000 1.9780 1.9799 416.3820 416.8693 0.0735 -1.0000 -1.0000 2137699 1579278093.30 151.5649 60.0014 32.0000 1.9776 1.9795 416.3427 416.8304 0.0735 -1.0000 -1.0000 2137761 1579278093.40 151.5649 60.0014 32.0000 1.9794 1.9813 416.2517 416.7373 0.0732 -1.0000 -1.0000 2137824 1579278093.50 151.3894 60.0014 32.0000 1.9780 1.9800 416.2251 416.7120 0.0734 -1.0000 -1.0000 2137902 1579278093.60 151.3894 60.0014 32.0000 1.9780 1.9799 416.3130 416.7985 0.0731 -1.0000 -1.0000 2137965 1579278093.70 151.3894 60.0014 32.0000 1.9782 1.9801 416.4198 416.9063 0.0733 -1.0000 -1.0000 2138027 1579278093.80 151.3894 60.0014 32.0000 1.9787 1.9806 416.2479 416.7336 0.0732 -1.0000 -1.0000 2138090 1579278093.90 151.3894 60.0014 32.0000 1.9782 1.9801 416.2135 416.7004 0.0734 -1.0000 -1.0000 2138152 1579278094.00 151.3894 60.0014 32.0000 1.9777 1.9796 416.2942 416.7825 0.0736 -1.0000 -1.0000 2138215 1579278094.10 151.3894 60.0014 32.0000 1.9781 1.9801 416.4547 416.9436 0.0737 -1.0000 -1.0000 2138293 1579278094.20 151.5682 60.0014 32.0000 1.9782 1.9801 416.4650 416.9540 0.0737 -1.0000 -1.0000 2138355 1579278094.30 151.5682 60.0014 32.0000 1.9787 1.9806 416.3174 416.8057 0.0735 -1.0000 -1.0000 2138418 1579278094.40 151.5682 60.0014 32.0000 1.9799 1.9818 416.2683 416.7547 0.0733 -1.0000 -1.0000 2138496 1579278094.50 151.5682 60.0014 32.0000 1.9779 1.9798 416.3086 416.7944 0.0732 -1.0000 -1.0000 2138558 1579278094.60 151.5682 60.0014 32.0000 1.9784 1.9803 416.4838 416.9695 0.0732 -1.0000 -1.0000 2138621 1579278094.70 151.5682 60.0014 32.0000 1.9784 1.9803 416.3238 416.8099 0.0733 -1.0000 -1.0000 2138683 1579278094.80 151.5247 60.0018 32.0000 1.9780 1.9799 416.2504 416.7365 0.0732 -1.0000 -1.0000 2138746 1579278094.90 151.5247 60.0018 32.0000 1.9772 1.9791 416.3679 416.8556 0.0734 -1.0000 -1.0000 2138824 1579278095.00 151.5247 60.0018 32.0000 1.9769 1.9788 416.4376 416.9247 0.0734 -1.0000 -1.0000 2138887 1579278095.10 151.5247 60.0018 32.0000 1.9779 1.9798 416.3420 416.8282 0.0732 -1.0000 -1.0000 2139261 1579278095.20 151.5247 60.0018 32.0000 1.9790 1.9809 416.2440 416.7296 0.0732 -1.0000 -1.0000 2139340 1579278095.30 151.4865 60.0018 32.0000 1.9784 1.9803 416.1534 416.6394 0.0733 -1.0000 -1.0000 2139402 1579278095.40 151.4543 60.0018 32.0000 1.9784 1.9803 416.1488 416.6344 0.0732 -1.0000 -1.0000 2139465 1579278095.50 151.4543 60.0018 32.0000 1.9771 1.9790 416.3495 416.8357 0.0733 -1.0000 -1.0000 2139543 1579278095.60 151.4543 60.0018 32.0000 1.9781 1.9800 416.4590 416.9465 0.0734 -1.0000 -1.0000 2139808 1579278095.70 151.4543 60.0018 32.0000 1.9792 1.9811 416.3500 416.8361 0.0732 -1.0000 -1.0000 2139887 1579278095.80 151.4543 60.0018 32.0000 1.9794 1.9813 416.1574 416.6431 0.0732 -1.0000 -1.0000 2139949 1579278095.90 151.5402 60.0018 32.0000 1.9785 1.9804 416.3642 416.8509 0.0734 -1.0000 -1.0000 2140011 1579278096.00 151.5402 60.0018 32.0000 1.9786 1.9805 416.5000 416.9864 0.0732 -1.0000 -1.0000 2140074 1579278096.10 151.5402 60.0018 32.0000 1.9792 1.9811 416.2731 416.7591 0.0732 -1.0000 -1.0000 2140152 1579278096.20 151.5402 60.0018 32.0000 1.9786 1.9805 416.1609 416.6458 0.0731 -1.0000 -1.0000 2140324 1579278096.30 151.5402 60.0018 32.0000 1.9779 1.9798 416.3444 416.8290 0.0730 -1.0000 -1.0000 2140387 1579278096.40 151.5402 60.0018 32.0000 1.9769 1.9788 416.4342 416.9204 0.0733 -1.0000 -1.0000 2140465 1579278096.50 151.5402 60.0018 32.0000 1.9773 1.9792 416.4381 416.9262 0.0736 -1.0000 -1.0000 2140527 1579278096.60 151.5190 60.0018 32.0000 1.9781 1.9800 416.3708 416.8588 0.0734 -1.0000 -1.0000 2140590 1579278096.70 151.4895 60.0018 32.0000 1.9786 1.9805 416.2284 416.7140 0.0731 -1.0000 -1.0000 2140824 1579278096.80 151.4895 60.0018 32.0000 1.9780 1.9799 416.4097 416.8956 0.0733 -1.0000 -1.0000 2140887 1579278096.90 151.4895 60.0018 32.0000 1.9774 1.9793 416.3899 416.8752 0.0731 -1.0000 -1.0000 2140965 1579278097.00 151.4048 60.0018 32.0000 1.9779 1.9798 416.3058 416.7908 0.0731 -1.0000 -1.0000 2141027 1579278097.10 151.4048 60.0018 32.0000 1.9788 1.9807 416.1732 416.6591 0.0733 -1.0000 -1.0000 2141090 1579278097.20 151.4048 60.0018 32.0000 1.9781 1.9800 416.3130 416.7993 0.0733 -1.0000 -1.0000 2141574 1579278097.30 151.4048 60.0018 32.0000 1.9786 1.9805 416.4134 416.8994 0.0734 -1.0000 -1.0000 2141637 1579278097.40 151.4048 60.0018 32.0000 1.9783 1.9802 416.3045 416.7905 0.0733 -1.0000 -1.0000 2141699 1579278097.50 151.4048 60.0018 32.0000 1.9776 1.9795 416.1750 416.6603 0.0732 -1.0000 -1.0000 2141777 1579278097.60 151.4847 60.0018 32.0000 1.9778 1.9797 416.1876 416.6731 0.0732 -1.0000 -1.0000 2141840 1579278097.70 151.5277 60.0018 32.0000 1.9780 1.9799 416.2682 416.7539 0.0732 -1.0000 -1.0000 2142387 1579278097.80 151.5277 60.0018 32.0000 1.9779 1.9798 416.4979 416.9841 0.0732 -1.0000 -1.0000 2142465 1579278097.90 151.5277 60.0018 32.0000 1.9781 1.9800 416.4911 416.9769 0.0732 -1.0000 -1.0000 2142527 1579278098.00 151.5277 60.0018 32.0000 1.9785 1.9804 416.3396 416.8255 0.0732 -1.0000 -1.0000 2142590 1579278098.10 151.5277 60.0018 32.0000 1.9787 1.9806 416.1971 416.6823 0.0731 -1.0000 -1.0000 2142652 1579278098.20 151.5277 60.0018 32.0000 1.9785 1.9804 416.4662 416.9518 0.0732 -1.0000 -1.0000 2142715 1579278098.30 151.5277 60.0018 32.0000 1.9780 1.9799 416.5267 417.0124 0.0731 -1.0000 -1.0000 2142793 1579278098.40 151.4907 60.0018 32.0000 1.9784 1.9803 416.3680 416.8539 0.0732 -1.0000 -1.0000 2142855 1579278098.50 151.4907 60.0018 32.0000 1.9784 1.9803 416.1433 416.6286 0.0732 -1.0000 -1.0000 2142918 1579278098.60 151.4907 60.0018 32.0000 1.9780 1.9799 416.2937 416.7794 0.0732 -1.0000 -1.0000 2143011 1579278098.70 151.4420 60.0018 32.0000 1.9780 1.9799 416.4717 416.9580 0.0732 -1.0000 -1.0000 2143074 1579278098.80 151.4114 60.0018 32.0000 1.9775 1.9794 416.4235 416.9096 0.0732 -1.0000 -1.0000 2143137 1579278098.90 151.4114 60.0018 32.0000 1.9785 1.9804 416.3133 416.7984 0.0731 -1.0000 -1.0000 2143199 1579278099.00 151.4114 60.0018 32.0000 1.9785 1.9803 416.1462 416.6312 0.0732 -1.0000 -1.0000 2143261 1579278099.10 151.4114 60.0018 32.0000 1.9781 1.9800 416.2154 416.7012 0.0732 -1.0000 -1.0000 2143324 1579278099.20 151.4114 60.0018 32.0000 1.9781 1.9800 416.5241 417.0101 0.0732 -1.0000 -1.0000 2143402 1579278099.30 151.5457 60.0018 32.0000 1.9790 1.9809 416.3529 416.8381 0.0731 -1.0000 -1.0000 2143793 1579278099.40 151.5457 60.0018 32.0000 1.9794 1.9813 416.2265 416.7128 0.0734 -1.0000 -1.0000 2143855 1579278099.50 151.5457 60.0018 32.0000 1.9785 1.9804 416.3830 416.8696 0.0733 -1.0000 -1.0000 2143918 1579278099.60 151.5457 60.0018 32.0000 1.9781 1.9800 416.4819 416.9677 0.0732 -1.0000 -1.0000 2143981 1579278099.70 151.5457 60.0018 32.0000 1.9782 1.9801 416.4146 416.9003 0.0732 -1.0000 -1.0000 2144043 1579278099.80 151.5367 60.0018 32.0000 1.9791 1.9810 416.2268 416.7124 0.0732 -1.0000 -1.0000 2144121 1579278099.90 151.4665 60.0017 32.0000 1.9783 1.9802 416.2374 416.7235 0.0732 -1.0000 -1.0000 2144184 1579278100.00 151.4665 60.0017 32.0000 1.9771 1.9790 416.4109 416.8969 0.0732 -1.0000 -1.0000 2144246 1579278100.10 151.4665 60.0017 32.0000 1.9770 1.9789 416.4877 416.9752 0.0735 -1.0000 -1.0000 2144324 1579278100.20 151.4665 60.0017 32.0000 1.9779 1.9798 416.3436 416.8311 0.0735 -1.0000 -1.0000 2144387 1579278100.30 151.4665 60.0017 32.0000 1.9782 1.9801 416.2841 416.7710 0.0733 -1.0000 -1.0000 2144558 1579278100.40 151.4665 60.0017 32.0000 1.9783 1.9802 416.3812 416.8673 0.0732 -1.0000 -1.0000 2144637 1579278100.50 151.4148 60.0017 32.0000 1.9787 1.9806 416.3350 416.8203 0.0731 -1.0000 -1.0000 2144699 1579278100.60 151.4148 60.0017 32.0000 1.9790 1.9809 416.2356 416.7215 0.0732 -1.0000 -1.0000 2144761 1579278100.70 151.4148 60.0017 32.0000 1.9784 1.9803 416.3470 416.8325 0.0731 -1.0000 -1.0000 2144824 1579278100.80 151.4148 60.0017 32.0000 1.9778 1.9797 416.4925 416.9794 0.0733 -1.0000 -1.0000 2145058 1579278100.90 151.4148 60.0017 32.0000 1.9769 1.9788 416.4422 416.9279 0.0732 -1.0000 -1.0000 2145121 1579278101.00 151.5231 60.0017 32.0000 1.9788 1.9807 416.3829 416.8687 0.0732 -1.0000 -1.0000 2145184 1579278101.10 151.5231 60.0017 32.0000 1.9792 1.9811 416.3215 416.8070 0.0732 -1.0000 -1.0000 2145371 1579278101.20 151.5231 60.0017 32.0000 1.9784 1.9803 416.3212 416.8069 0.0732 -1.0000 -1.0000 2145434 1579278101.30 151.5231 60.0017 32.0000 1.9776 1.9795 416.4135 416.8996 0.0732 -1.0000 -1.0000 2145574 1579278101.40 151.5231 60.0017 32.0000 1.9782 1.9801 416.4930 416.9787 0.0731 -1.0000 -1.0000 2145637 1579278101.50 151.5285 60.0017 32.0000 1.9781 1.9800 416.3739 416.8593 0.0732 -1.0000 -1.0000 2145699 1579278101.60 151.5564 60.0017 32.0000 1.9784 1.9803 416.2528 416.7382 0.0731 -1.0000 -1.0000 2145761 1579278101.70 151.5564 60.0017 32.0000 1.9784 1.9803 416.3838 416.8706 0.0733 -1.0000 -1.0000 2145824 1579278101.80 151.5564 60.0017 32.0000 1.9770 1.9789 416.5159 417.0018 0.0731 -1.0000 -1.0000 2146308 1579278101.90 151.5564 60.0017 32.0000 1.9785 1.9804 416.4012 416.8864 0.0731 -1.0000 -1.0000 2146371 1579278102.00 151.5564 60.0017 32.0000 1.9787 1.9806 416.0788 416.5646 0.0732 -1.0000 -1.0000 2146434 1579278102.10 151.4187 60.0017 32.0000 1.9786 1.9805 416.1920 416.6781 0.0733 -1.0000 -1.0000 2146511 1579278102.20 151.4187 60.0017 32.0000 1.9786 1.9805 416.2844 416.7715 0.0734 -1.0000 -1.0000 2146574 1579278102.30 151.4187 60.0017 32.0000 1.9775 1.9794 416.4729 416.9597 0.0733 -1.0000 -1.0000 2146793 1579278102.40 151.4187 60.0017 32.0000 1.9776 1.9795 416.4335 416.9209 0.0734 -1.0000 -1.0000 2146871 1579278102.50 151.4187 60.0017 32.0000 1.9790 1.9809 416.2943 416.7810 0.0733 -1.0000 -1.0000 2146933 1579278102.60 151.4187 60.0017 32.0000 1.9801 1.9820 416.2606 416.7468 0.0733 -1.0000 -1.0000 2147011 1579278102.70 151.5177 60.0017 32.0000 1.9783 1.9802 416.4301 416.9164 0.0732 -1.0000 -1.0000 2147074 1579278102.80 151.5177 60.0017 32.0000 1.9786 1.9805 416.3640 416.8513 0.0735 -1.0000 -1.0000 2147293 1579278102.90 151.5177 60.0017 32.0000 1.9786 1.9805 416.2235 416.7093 0.0733 -1.0000 -1.0000 2147371 1579278103.00 151.5177 60.0017 32.0000 1.9782 1.9801 416.4138 416.9004 0.0732 -1.0000 -1.0000 2147434 1579278103.10 151.5177 60.0017 32.0000 1.9777 1.9796 416.4849 416.9709 0.0732 -1.0000 -1.0000 2147496 1579278103.20 151.5164 60.0017 32.0000 1.9777 1.9796 416.4103 416.8948 0.0731 -1.0000 -1.0000 2147574 1579278103.30 151.4938 60.0017 32.0000 1.9784 1.9803 416.2613 416.7477 0.0733 -1.0000 -1.0000 2147636 1579278103.40 151.4938 60.0017 32.0000 1.9784 1.9803 416.2138 416.6998 0.0732 -1.0000 -1.0000 2148340 1579278103.50 151.4938 60.0017 32.0000 1.9781 1.9800 416.3591 416.8449 0.0732 -1.0000 -1.0000 2148418 1579278103.60 151.4938 60.0017 32.0000 1.9783 1.9802 416.4288 416.9148 0.0732 -1.0000 -1.0000 2148481 1579278103.70 151.4938 60.0017 32.0000 1.9779 1.9798 416.4269 416.9127 0.0732 -1.0000 -1.0000 2148558 1579278103.80 151.4533 60.0017 32.0000 1.9788 1.9807 416.2042 416.6901 0.0733 -1.0000 -1.0000 2148621 1579278103.90 151.4497 60.0017 32.0000 1.9793 1.9812 416.2446 416.7315 0.0734 -1.0000 -1.0000 2148683 1579278104.00 151.4497 60.0017 32.0000 1.9778 1.9797 416.4017 416.8886 0.0733 -1.0000 -1.0000 2148746 1579278104.10 151.4497 60.0017 32.0000 1.9783 1.9802 416.4562 416.9423 0.0733 -1.0000 -1.0000 2148824 1579278104.20 151.4497 60.0017 32.0000 1.9783 1.9802 416.3643 416.8510 0.0733 -1.0000 -1.0000 2148887 1579278104.30 151.4497 60.0017 32.0000 1.9786 1.9805 416.2622 416.7551 0.0748 -1.0000 -1.0000 2148949 1579278104.40 151.5258 60.0017 32.0000 1.9782 1.9801 416.2387 416.7444 0.0764 -1.0000 -1.0000 2149027 1579278104.50 151.5258 60.0017 32.0000 1.9777 1.9797 416.3548 416.8593 0.0758 -1.0000 -1.0000 2149090 1579278104.60 151.5258 60.0017 32.0000 1.9785 1.9805 416.4726 416.9704 0.0748 -1.0000 -1.0000 2149152 1579278104.70 151.5258 60.0017 32.0000 1.9790 1.9809 416.3210 416.8131 0.0740 -1.0000 -1.0000 2149215 1579278104.80 151.5258 60.0017 32.0000 1.9784 1.9803 416.2329 416.7228 0.0738 -1.0000 -1.0000 2149277 1579278104.90 151.5134 60.0017 32.0000 1.9777 1.9796 416.4046 416.8906 0.0731 -1.0000 -1.0000 2149761 1579278105.00 151.4856 60.0017 32.0000 1.9780 1.9799 416.4331 416.9191 0.0732 -1.0000 -1.0000 2149824 1579278105.10 151.4856 60.0017 32.0000 1.9783 1.9802 416.3434 416.8292 0.0732 -1.0000 -1.0000 2149887 1579278105.20 151.4856 60.0017 32.0000 1.9784 1.9803 416.2192 416.7053 0.0732 -1.0000 -1.0000 2149965 1579278105.30 151.4856 60.0017 32.0000 1.9785 1.9804 416.3073 416.7927 0.0731 -1.0000 -1.0000 2150027 1579278105.40 151.4856 60.0017 32.0000 1.9775 1.9794 416.3732 416.8577 0.0730 -1.0000 -1.0000 2150090 1579278105.50 151.4856 60.0017 32.0000 1.9774 1.9793 416.4889 416.9751 0.0732 -1.0000 -1.0000 2150168 1579278105.60 151.4856 60.0017 32.0000 1.9786 1.9805 416.3984 416.8842 0.0732 -1.0000 -1.0000 2150231 1579278105.70 151.4856 60.0017 32.0000 1.9792 1.9811 416.2591 416.7435 0.0729 -1.0000 -1.0000 2150293 1579278105.80 151.4856 60.0017 32.0000 1.9784 1.9803 416.3345 416.8203 0.0732 -1.0000 -1.0000 2150355 1579278105.90 151.4856 60.0017 32.0000 1.9782 1.9801 416.4392 416.9250 0.0732 -1.0000 -1.0000 2150840 1579278106.00 151.4856 60.0017 32.0000 1.9787 1.9806 416.3463 416.8314 0.0731 -1.0000 -1.0000 2150902 1579278106.10 151.4856 60.0017 32.0000 1.9792 1.9811 416.2835 416.7693 0.0732 -1.0000 -1.0000 2150981 1579278106.20 151.4884 60.0017 32.0000 1.9779 1.9798 416.3338 416.8190 0.0732 -1.0000 -1.0000 2151043 1579278106.30 151.4884 60.0017 32.0000 1.9781 1.9800 416.4232 416.9085 0.0730 -1.0000 -1.0000 2151105 1579278106.40 151.4884 60.0017 32.0000 1.9784 1.9803 416.2568 416.7401 0.0729 -1.0000 -1.0000 2151184 1579278106.50 151.4884 60.0017 32.0000 1.9785 1.9804 416.2356 416.7209 0.0732 -1.0000 -1.0000 2151246 1579278106.60 151.4884 60.0017 32.0000 1.9788 1.9807 416.1946 416.6802 0.0732 -1.0000 -1.0000 2151324 1579278106.70 151.4884 60.0017 32.0000 1.9781 1.9800 416.3770 416.8624 0.0731 -1.0000 -1.0000 2151371 1579278106.80 151.4884 60.0017 32.0000 1.9785 1.9804 416.4178 416.9034 0.0732 -1.0000 -1.0000 2151434 1579278106.90 151.4884 60.0017 32.0000 1.9783 1.9802 416.3419 416.8271 0.0731 -1.0000 -1.0000 2151511 1579278107.00 151.4884 60.0017 32.0000 1.9789 1.9808 416.1558 416.6421 0.0733 -1.0000 -1.0000 2151590 1579278107.10 151.4884 60.0017 32.0000 1.9783 1.9802 416.2808 416.7662 0.0731 -1.0000 -1.0000 2151652 1579278107.20 151.4884 60.0017 32.0000 1.9789 1.9808 416.3532 416.8390 0.0732 -1.0000 -1.0000 2151715 1579278107.30 151.4884 60.0017 32.0000 1.9790 1.9809 416.2541 416.7397 0.0732 -1.0000 -1.0000 2151777 1579278107.40 151.5390 60.0017 32.0000 1.9789 1.9808 416.2790 416.7647 0.0732 -1.0000 -1.0000 2151840 1579278107.50 151.5390 60.0017 32.0000 1.9778 1.9797 416.4396 416.9254 0.0731 -1.0000 -1.0000 2151918 1579278107.60 151.5390 60.0017 32.0000 1.9780 1.9799 416.4438 416.9285 0.0730 -1.0000 -1.0000 2151981 1579278107.70 151.5390 60.0017 32.0000 1.9785 1.9804 416.3850 416.8695 0.0730 -1.0000 -1.0000 2152043 1579278107.80 151.5390 60.0017 32.0000 1.9796 1.9815 416.2464 416.7312 0.0731 -1.0000 -1.0000 2152121 1579278107.90 151.5390 60.0017 32.0000 1.9793 1.9812 416.2347 416.7200 0.0731 -1.0000 -1.0000 2152184 1579278108.00 151.5390 60.0017 32.0000 1.9780 1.9799 416.3211 416.8063 0.0732 -1.0000 -1.0000 2152371 1579278108.10 151.5390 60.0017 32.0000 1.9769 1.9788 416.3633 416.8499 0.0733 -1.0000 -1.0000 2152434 1579278108.20 151.5390 60.0017 32.0000 1.9769 1.9789 416.3497 416.8358 0.0732 -1.0000 -1.0000 2152496 1579278108.30 151.5390 60.0017 32.0000 1.9783 1.9802 416.1451 416.6299 0.0731 -1.0000 -1.0000 2152558 1579278108.40 151.5390 60.0017 32.0000 1.9779 1.9798 416.2351 416.7201 0.0731 -1.0000 -1.0000 2152636 1579278108.50 151.5390 60.0017 32.0000 1.9775 1.9794 416.4520 416.9379 0.0732 -1.0000 -1.0000 2152824 1579278108.60 151.5390 60.0017 32.0000 1.9777 1.9796 416.2634 416.7489 0.0732 -1.0000 -1.0000 2152887 1579278108.70 151.4445 60.0017 32.0000 1.9788 1.9807 416.2173 416.7019 0.0730 -1.0000 -1.0000 2152949 1579278108.80 151.4445 60.0017 32.0000 1.9785 1.9804 416.1922 416.6770 0.0730 -1.0000 -1.0000 2153011 1579278108.90 151.4445 60.0017 32.0000 1.9775 1.9794 416.2915 416.7758 0.0730 -1.0000 -1.0000 2153090 1579278109.00 151.4445 60.0017 32.0000 1.9779 1.9798 416.3568 416.8428 0.0733 -1.0000 -1.0000 2153793 1579278109.10 151.4445 60.0017 32.0000 1.9783 1.9802 416.4102 416.8997 0.0738 -1.0000 -1.0000 2153855 1579278109.20 151.4445 60.0017 32.0000 1.9785 1.9804 416.1708 416.6625 0.0742 -1.0000 -1.0000 2153934 1579278109.30 151.4661 60.0017 32.0000 1.9790 1.9809 416.1532 416.6476 0.0746 -1.0000 -1.0000 2153996 1579278109.40 151.5432 60.0017 32.0000 1.9779 1.9799 416.4113 416.9061 0.0746 -1.0000 -1.0000 2154058 1579278109.50 151.5432 60.0017 32.0000 1.9790 1.9810 416.2700 416.7663 0.0748 -1.0000 -1.0000 2154121 1579278109.60 151.5432 60.0017 32.0000 1.9791 1.9810 416.1598 416.6554 0.0747 -1.0000 -1.0000 2154184 1579278109.70 151.5432 60.0017 32.0000 1.9785 1.9804 416.2115 416.7067 0.0745 -1.0000 -1.0000 2154246 1579278109.80 151.5432 60.0017 32.0000 1.9776 1.9795 416.2208 416.7142 0.0744 -1.0000 -1.0000 2154324 1579278109.90 151.4098 60.0010 32.0000 1.9774 1.9794 416.3397 416.8320 0.0741 -1.0000 -1.0000 2154387 1579278110.00 151.4098 60.0010 32.0000 1.9773 1.9792 416.3872 416.8799 0.0743 -1.0000 -1.0000 2154574 1579278110.10 151.4098 60.0010 32.0000 1.9785 1.9804 416.1882 416.6798 0.0740 -1.0000 -1.0000 2154636 1579278110.20 151.4098 60.0010 32.0000 1.9784 1.9803 416.1025 416.5942 0.0741 -1.0000 -1.0000 2154699 1579278110.30 151.4098 60.0010 32.0000 1.9780 1.9799 416.2980 416.7896 0.0741 -1.0000 -1.0000 2154777 1579278110.40 151.4098 60.0010 32.0000 1.9780 1.9799 416.3692 416.8609 0.0741 -1.0000 -1.0000 2154855 1579278110.50 151.4098 60.0010 32.0000 1.9784 1.9803 416.2054 416.6962 0.0740 -1.0000 -1.0000 2155043 1579278110.60 151.4875 60.0010 32.0000 1.9782 1.9801 416.3743 416.8653 0.0740 -1.0000 -1.0000 2155105 1579278110.70 151.4875 60.0010 32.0000 1.9775 1.9795 416.4008 416.8923 0.0741 -1.0000 -1.0000 2155168 1579278110.80 151.4875 60.0010 32.0000 1.9780 1.9799 416.3124 416.8040 0.0741 -1.0000 -1.0000 2155231 1579278110.90 151.4875 60.0010 32.0000 1.9790 1.9809 416.1935 416.6846 0.0741 -1.0000 -1.0000 2155308 1579278111.00 151.4875 60.0010 32.0000 1.9781 1.9800 416.2721 416.7645 0.0743 -1.0000 -1.0000 2155371 1579278111.10 151.4875 60.0010 32.0000 1.9781 1.9800 416.4437 416.9359 0.0741 -1.0000 -1.0000 2155652 1579278111.20 151.4875 60.0010 32.0000 1.9781 1.9800 416.4360 416.9280 0.0741 -1.0000 -1.0000 2155731 1579278111.30 151.4875 60.0010 32.0000 1.9774 1.9793 416.1721 416.6642 0.0742 -1.0000 -1.0000 2155793 1579278111.40 151.4875 60.0010 32.0000 1.9788 1.9807 416.1451 416.6382 0.0744 -1.0000 -1.0000 2155855 1579278111.50 151.4875 60.0010 32.0000 1.9780 1.9800 416.1046 416.5982 0.0744 -1.0000 -1.0000 2155918 1579278111.60 151.4833 60.0010 32.0000 1.9781 1.9800 416.2571 416.7507 0.0743 -1.0000 -1.0000 2155981 1579278111.70 151.4488 60.0010 32.0000 1.9782 1.9801 416.1507 416.6435 0.0743 -1.0000 -1.0000 2156043 1579278111.80 151.4488 60.0010 32.0000 1.9788 1.9807 416.2249 416.7169 0.0742 -1.0000 -1.0000 2156121 1579278111.90 151.4488 60.0010 32.0000 1.9785 1.9805 416.2594 416.7513 0.0741 -1.0000 -1.0000 2156183 1579278112.00 151.4488 60.0010 32.0000 1.9775 1.9794 416.3376 416.8295 0.0741 -1.0000 -1.0000 2156246 1579278112.10 151.4488 60.0010 32.0000 1.9773 1.9792 416.3473 416.8387 0.0740 -1.0000 -1.0000 2156324 1579278112.20 151.5344 60.0010 32.0000 1.9782 1.9801 416.3466 416.8379 0.0740 -1.0000 -1.0000 2156387 1579278112.30 151.5400 60.0010 32.0000 1.9787 1.9806 416.1894 416.6807 0.0740 -1.0000 -1.0000 2156449 1579278112.40 151.5400 60.0010 32.0000 1.9780 1.9799 416.2785 416.7686 0.0739 -1.0000 -1.0000 2156511 1579278112.50 151.5400 60.0010 32.0000 1.9778 1.9797 416.3442 416.8341 0.0738 -1.0000 -1.0000 2156590 1579278112.60 151.5400 60.0010 32.0000 1.9780 1.9799 416.4259 416.9161 0.0739 -1.0000 -1.0000 2156824 1579278112.70 151.5420 60.0010 32.0000 1.9778 1.9798 416.3105 416.8014 0.0740 -1.0000 -1.0000 2156887 1579278112.80 151.5889 60.0010 32.0000 1.9780 1.9799 416.1006 416.5932 0.0744 -1.0000 -1.0000 2156949 1579278112.90 151.5889 60.0010 32.0000 1.9772 1.9791 416.2127 416.7074 0.0745 -1.0000 -1.0000 2157027 1579278113.00 151.5889 60.0010 32.0000 1.9766 1.9785 416.3575 416.8507 0.0742 -1.0000 -1.0000 2157090 1579278113.10 151.5889 60.0010 32.0000 1.9782 1.9802 416.3497 416.8423 0.0743 -1.0000 -1.0000 2157308 1579278113.20 151.5889 60.0010 32.0000 1.9787 1.9806 416.2367 416.7279 0.0739 -1.0000 -1.0000 2157387 1579278113.30 151.5430 60.0010 32.0000 1.9791 1.9810 416.1632 416.6525 0.0737 -1.0000 -1.0000 2157449 1579278113.40 151.4339 60.0010 32.0000 1.9769 1.9788 416.2853 416.7754 0.0739 -1.0000 -1.0000 2157511 1579278113.50 151.4339 60.0010 32.0000 1.9770 1.9789 416.3405 416.8316 0.0740 -1.0000 -1.0000 2157590 1579278113.60 151.4339 60.0010 32.0000 1.9784 1.9804 416.3159 416.8083 0.0742 -1.0000 -1.0000 2158074 1579278113.70 151.4339 60.0010 32.0000 1.9790 1.9810 416.1149 416.6058 0.0739 -1.0000 -1.0000 2158136 1579278113.80 151.4339 60.0010 32.0000 1.9787 1.9807 416.2288 416.7189 0.0738 -1.0000 -1.0000 2158199 1579278113.90 151.4339 60.0010 32.0000 1.9785 1.9804 416.3671 416.8571 0.0740 -1.0000 -1.0000 2158261 1579278114.00 151.5531 60.0010 32.0000 1.9790 1.9809 416.1821 416.6743 0.0742 -1.0000 -1.0000 2158324 1579278114.10 151.5531 60.0010 32.0000 1.9792 1.9812 416.1265 416.6179 0.0740 -1.0000 -1.0000 2158574 1579278114.20 151.5531 60.0010 32.0000 1.9780 1.9799 416.3829 416.8712 0.0735 -1.0000 -1.0000 2158636 1579278114.30 151.5531 60.0010 32.0000 1.9777 1.9796 416.3496 416.8353 0.0731 -1.0000 -1.0000 2158699 1579278114.40 151.5531 60.0010 32.0000 1.9788 1.9807 416.2953 416.7816 0.0733 -1.0000 -1.0000 2158777 1579278114.50 151.5531 60.0010 32.0000 1.9783 1.9802 416.1245 416.6111 0.0733 -1.0000 -1.0000 2158824 1579278114.60 151.5055 60.0014 32.0000 1.9781 1.9800 416.2898 416.7753 0.0732 -1.0000 -1.0000 2159121 1579278114.70 151.5055 60.0014 32.0000 1.9774 1.9793 416.4547 416.9403 0.0732 -1.0000 -1.0000 2159183 1579278114.80 151.5055 60.0014 32.0000 1.9766 1.9785 416.4013 416.8868 0.0730 -1.0000 -1.0000 2159246 1579278114.90 151.5055 60.0014 32.0000 1.9785 1.9804 416.3591 416.8435 0.0731 -1.0000 -1.0000 2159324 1579278115.00 151.5055 60.0014 32.0000 1.9785 1.9804 416.2802 416.7655 0.0732 -1.0000 -1.0000 2159387 1579278115.10 151.4961 60.0014 32.0000 1.9783 1.9802 416.3166 416.8019 0.0731 -1.0000 -1.0000 2159449 1579278115.20 151.4757 60.0014 32.0000 1.9778 1.9797 416.4461 416.9311 0.0731 -1.0000 -1.0000 2200090 1579278115.30 151.4757 60.0014 32.0000 1.9782 1.9801 416.2375 416.7221 0.0731 -1.0000 -1.0000 2200152 1579278115.40 151.4757 60.0014 32.0000 1.9782 1.9801 416.2987 416.7844 0.0732 -1.0000 -1.0000 2200215 1579278115.50 151.4757 60.0014 32.0000 1.9772 1.9791 416.2291 416.7145 0.0732 -1.0000 -1.0000 2200293 1579278115.60 151.4757 60.0014 32.0000 1.9775 1.9794 416.3350 416.8197 0.0731 -1.0000 -1.0000 2200355 1579278115.70 151.5366 60.0014 32.0000 1.9790 1.9809 416.3016 416.7869 0.0731 -1.0000 -1.0000 2200418 1579278115.80 151.5400 60.0014 32.0000 1.9783 1.9802 416.1914 416.6766 0.0731 -1.0000 -1.0000 2200496 1579278115.90 151.5400 60.0014 32.0000 1.9791 1.9810 416.1976 416.6823 0.0731 -1.0000 -1.0000 2200558 1579278116.00 151.5400 60.0014 32.0000 1.9783 1.9802 416.2789 416.7641 0.0731 -1.0000 -1.0000 2200621 1579278116.10 151.5400 60.0014 32.0000 1.9779 1.9798 416.3205 416.8057 0.0732 -1.0000 -1.0000 2200683 1579278116.20 151.5399 60.0014 32.0000 1.9787 1.9806 416.1913 416.6779 0.0734 -1.0000 -1.0000 2200777 1579278116.30 151.5387 60.0014 32.0000 1.9789 1.9808 416.1953 416.6817 0.0733 -1.0000 -1.0000 2200840 1579278116.40 151.5387 60.0014 32.0000 1.9785 1.9804 416.3503 416.8365 0.0732 -1.0000 -1.0000 2200902 1579278116.50 151.5387 60.0014 32.0000 1.9775 1.9794 416.3956 416.8815 0.0732 -1.0000 -1.0000 2200965 1579278116.60 151.5387 60.0014 32.0000 1.9784 1.9803 416.2740 416.7594 0.0731 -1.0000 -1.0000 2201043 1579278116.70 151.5387 60.0014 32.0000 1.9788 1.9807 416.2081 416.6927 0.0730 -1.0000 -1.0000 2201105 1579278116.80 151.6036 60.0014 32.0000 1.9783 1.9802 416.2042 416.6889 0.0731 -1.0000 -1.0000 2201168 1579278116.90 151.6036 60.0014 32.0000 1.9779 1.9798 416.3255 416.8113 0.0732 -1.0000 -1.0000 2201246 1579278117.00 151.6036 60.0014 32.0000 1.9775 1.9794 416.3948 416.8807 0.0732 -1.0000 -1.0000 2201308 1579278117.10 151.6036 60.0014 32.0000 1.9780 1.9799 416.3422 416.8278 0.0732 -1.0000 -1.0000 2201371 1579278117.20 151.6036 60.0014 32.0000 1.9796 1.9815 416.3686 416.8544 0.0732 -1.0000 -1.0000 2201558 1579278117.30 151.6036 60.0014 32.0000 1.9777 1.9796 416.4273 416.9135 0.0732 -1.0000 -1.0000 2201621 1579278117.40 151.6036 60.0014 32.0000 1.9780 1.9799 416.3975 416.8829 0.0731 -1.0000 -1.0000 2201683 1579278117.50 151.6036 60.0014 32.0000 1.9777 1.9796 416.2988 416.7838 0.0731 -1.0000 -1.0000 2201761 1579278117.60 151.6036 60.0014 32.0000 1.9785 1.9804 416.2137 416.7006 0.0736 -1.0000 -1.0000 2201824 1579278117.70 151.6036 60.0014 32.0000 1.9782 1.9801 416.4022 416.8917 0.0737 -1.0000 -1.0000 2201887 1579278117.80 151.6036 60.0014 32.0000 1.9784 1.9803 416.3917 416.8785 0.0733 -1.0000 -1.0000 2201949 1579278117.90 151.6036 60.0014 32.0000 1.9783 1.9802 416.2774 416.7627 0.0731 -1.0000 -1.0000 2202027 1579278118.00 151.4999 60.0014 32.0000 1.9792 1.9811 416.1901 416.6758 0.0732 -1.0000 -1.0000 2202074 1579278118.10 151.4999 60.0014 32.0000 1.9775 1.9794 416.2028 416.6891 0.0733 -1.0000 -1.0000 2202152 1579278118.20 151.4999 60.0014 32.0000 1.9770 1.9789 416.2777 416.7650 0.0735 -1.0000 -1.0000 2202699 1579278118.30 151.4999 60.0014 32.0000 1.9776 1.9795 416.3324 416.8198 0.0734 -1.0000 -1.0000 2202761 1579278118.40 151.4999 60.0014 32.0000 1.9781 1.9801 416.2319 416.7198 0.0735 -1.0000 -1.0000 2202840 1579278118.50 151.4728 60.0014 32.0000 1.9781 1.9800 416.3191 416.8060 0.0734 -1.0000 -1.0000 2202902 1579278118.60 151.4097 60.0014 32.0000 1.9774 1.9793 416.3678 416.8550 0.0734 -1.0000 -1.0000 2202980 1579278118.70 151.4097 60.0014 32.0000 1.9784 1.9803 416.2741 416.7613 0.0733 -1.0000 -1.0000 2203043 1579278118.80 151.4097 60.0014 32.0000 1.9786 1.9805 416.1733 416.6586 0.0731 -1.0000 -1.0000 2203105 1579278118.90 151.4097 60.0014 32.0000 1.9782 1.9801 416.2248 416.7104 0.0732 -1.0000 -1.0000 2203183 1579278119.00 151.4097 60.0014 32.0000 1.9783 1.9802 416.3754 416.8622 0.0734 -1.0000 -1.0000 2203246 1579278119.10 151.4097 60.0014 32.0000 1.9774 1.9793 416.3648 416.8534 0.0737 -1.0000 -1.0000 2203308 1579278119.20 151.5654 60.0014 32.0000 1.9780 1.9799 416.3873 416.8746 0.0734 -1.0000 -1.0000 2203371 1579278119.30 151.5654 60.0014 32.0000 1.9790 1.9809 416.1975 416.6838 0.0732 -1.0000 -1.0000 2203574 1579278119.40 151.5654 60.0014 32.0000 1.9788 1.9807 416.2791 416.7648 0.0733 -1.0000 -1.0000 2203636 1579278119.50 151.5654 60.0014 32.0000 1.9783 1.9802 416.3501 416.8351 0.0730 -1.0000 -1.0000 2203715 1579278119.60 151.5654 60.0014 32.0000 1.9786 1.9805 416.3003 416.7851 0.0731 -1.0000 -1.0000 2203777 1579278119.70 151.5571 60.0015 32.0000 1.9783 1.9802 416.1986 416.6836 0.0730 -1.0000 -1.0000 2203840 1579278119.80 151.4778 60.0019 32.0000 1.9777 1.9796 416.3077 416.7925 0.0731 -1.0000 -1.0000 2203902 1579278119.90 151.4778 60.0019 32.0000 1.9774 1.9793 416.5080 416.9947 0.0733 -1.0000 -1.0000 2203965 1579278120.00 151.4778 60.0019 32.0000 1.9789 1.9808 416.3794 416.8659 0.0733 -1.0000 -1.0000 2204027 1579278120.10 151.4778 60.0019 32.0000 1.9789 1.9808 416.1828 416.6675 0.0731 -1.0000 -1.0000 2204105 1579278120.20 151.4778 60.0019 32.0000 1.9793 1.9812 416.2322 416.7183 0.0733 -1.0000 -1.0000 2204168 1579278120.30 151.4778 60.0019 32.0000 1.9774 1.9793 416.3108 416.7974 0.0732 -1.0000 -1.0000 2204340 1579278120.40 151.5854 60.0019 32.0000 1.9782 1.9801 416.4255 416.9138 0.0736 -1.0000 -1.0000 2204418 1579278120.50 151.5854 60.0019 32.0000 1.9795 1.9814 416.1731 416.6612 0.0735 -1.0000 -1.0000 2204481 1579278120.60 151.5854 60.0019 32.0000 1.9785 1.9804 416.1894 416.6771 0.0737 -1.0000 -1.0000 2204558 1579278120.70 151.5854 60.0019 32.0000 1.9780 1.9800 416.4313 416.9279 0.0752 -1.0000 -1.0000 2204621 1579278120.80 151.5854 60.0019 32.0000 1.9780 1.9800 416.3624 416.8665 0.0758 -1.0000 -1.0000 2204840 1579278120.90 151.5854 60.0019 32.0000 1.9780 1.9799 416.3277 416.8252 0.0747 -1.0000 -1.0000 2204918 1579278121.00 151.4484 60.0019 32.0000 1.9787 1.9806 416.1584 416.6506 0.0740 -1.0000 -1.0000 2204980 1579278121.10 151.4484 60.0019 32.0000 1.9787 1.9806 416.3488 416.8357 0.0733 -1.0000 -1.0000 2205043 1579278121.20 151.4484 60.0019 32.0000 1.9775 1.9794 416.3989 416.8851 0.0732 -1.0000 -1.0000 2205105 1579278121.30 151.4484 60.0019 32.0000 1.9782 1.9801 416.4085 416.8940 0.0731 -1.0000 -1.0000 2205340 1579278121.40 151.4484 60.0019 32.0000 1.9787 1.9806 416.1685 416.6539 0.0732 -1.0000 -1.0000 2205402 1579278121.50 151.4442 60.0019 32.0000 1.9789 1.9808 416.1914 416.6768 0.0731 -1.0000 -1.0000 2205480 1579278121.60 151.4434 60.0019 32.0000 1.9785 1.9804 416.1552 416.6397 0.0730 -1.0000 -1.0000 2205527 1579278121.70 151.4434 60.0019 32.0000 1.9778 1.9797 416.2668 416.7513 0.0730 -1.0000 -1.0000 2205590 1579278121.80 151.4434 60.0019 32.0000 1.9784 1.9803 416.3228 416.8083 0.0732 -1.0000 -1.0000 2205668 1579278121.90 151.4434 60.0019 32.0000 1.9787 1.9806 416.1902 416.6758 0.0731 -1.0000 -1.0000 2205808 1579278122.00 151.4434 60.0019 32.0000 1.9783 1.9802 416.1974 416.6821 0.0732 -1.0000 -1.0000 2205871 1579278122.10 151.4434 60.0019 32.0000 1.9787 1.9806 416.3189 416.8044 0.0731 -1.0000 -1.0000 2205949 1579278122.20 151.4434 60.0019 32.0000 1.9776 1.9795 416.4473 416.9330 0.0732 -1.0000 -1.0000 2206011 1579278122.30 151.4434 60.0019 32.0000 1.9778 1.9797 416.3893 416.8751 0.0732 -1.0000 -1.0000 2206074 1579278122.40 151.4434 60.0019 32.0000 1.9783 1.9802 416.2393 416.7239 0.0730 -1.0000 -1.0000 2206558 1579278122.50 151.4434 60.0019 32.0000 1.9785 1.9804 416.1830 416.6667 0.0730 -1.0000 -1.0000 2206621 1579278122.60 151.4759 60.0019 32.0000 1.9777 1.9796 416.4452 416.9300 0.0730 -1.0000 -1.0000 2206699 1579278122.70 151.4759 60.0019 32.0000 1.9782 1.9801 416.3905 416.8756 0.0731 -1.0000 -1.0000 2206761 1579278122.80 151.4759 60.0019 32.0000 1.9782 1.9801 416.2722 416.7564 0.0730 -1.0000 -1.0000 2206824 1579278122.90 151.4759 60.0019 32.0000 1.9776 1.9795 416.2872 416.7721 0.0730 -1.0000 -1.0000 2207121 1579278123.00 151.4759 60.0019 32.0000 1.9784 1.9803 416.3758 416.8597 0.0729 -1.0000 -1.0000 2207184 1579278123.10 151.4759 60.0019 32.0000 1.9781 1.9799 416.4190 416.9036 0.0730 -1.0000 -1.0000 2207246 1579278123.20 151.4446 60.0019 32.0000 1.9790 1.9809 416.2718 416.7567 0.0731 -1.0000 -1.0000 2207324 1579278123.30 151.4446 60.0019 32.0000 1.9779 1.9798 416.2064 416.6928 0.0734 -1.0000 -1.0000 2207387 1579278123.40 151.4446 60.0019 32.0000 1.9778 1.9797 416.2738 416.7615 0.0737 -1.0000 -1.0000 2207574 1579278123.50 151.4446 60.0019 32.0000 1.9777 1.9796 416.3930 416.8843 0.0740 -1.0000 -1.0000 2207636 1579278123.60 151.4446 60.0019 32.0000 1.9787 1.9806 416.3280 416.8185 0.0739 -1.0000 -1.0000 2207699 1579278123.70 151.4199 60.0019 32.0000 1.9784 1.9803 416.2626 416.7505 0.0734 -1.0000 -1.0000 2207761 1579278123.80 151.4199 60.0019 32.0000 1.9792 1.9811 416.1773 416.6624 0.0731 -1.0000 -1.0000 2207840 1579278123.90 151.5234 60.0019 32.0000 1.9780 1.9799 416.3297 416.8147 0.0731 -1.0000 -1.0000 2208074 1579278124.00 151.5234 60.0019 32.0000 1.9782 1.9801 416.4065 416.8908 0.0730 -1.0000 -1.0000 2208136 1579278124.10 151.5234 60.0019 32.0000 1.9789 1.9808 416.2957 416.7801 0.0730 -1.0000 -1.0000 2208199 1579278124.20 151.4778 60.0019 32.0000 1.9786 1.9805 416.2138 416.6982 0.0730 -1.0000 -1.0000 2208261 1579278124.30 151.3979 60.0019 32.0000 1.9784 1.9803 416.3160 416.7996 0.0729 -1.0000 -1.0000 2208324 1579278124.40 151.3979 60.0019 32.0000 1.9772 1.9791 416.4723 416.9572 0.0730 -1.0000 -1.0000 2208558 1579278124.50 151.3979 60.0019 32.0000 1.9773 1.9792 416.3915 416.8762 0.0730 -1.0000 -1.0000 2208621 1579278124.60 151.3979 60.0019 32.0000 1.9778 1.9797 416.2102 416.6942 0.0730 -1.0000 -1.0000 2208699 1579278124.70 151.3979 60.0019 32.0000 1.9781 1.9800 416.2307 416.7156 0.0730 -1.0000 -1.0000 2208761 1579278124.80 151.4628 60.0026 32.0000 1.9784 1.9803 416.3957 416.8819 0.0733 -1.0000 -1.0000 2208824 1579278124.90 151.4628 60.0026 32.0000 1.9779 1.9798 416.4723 416.9579 0.0731 -1.0000 -1.0000 2209308 1579278125.00 151.4628 60.0026 32.0000 1.9783 1.9802 416.3454 416.8301 0.0730 -1.0000 -1.0000 2209387 1579278125.10 151.4628 60.0026 32.0000 1.9784 1.9803 416.2427 416.7284 0.0733 -1.0000 -1.0000 2209449 1579278125.20 151.4628 60.0026 32.0000 1.9779 1.9798 416.4466 416.9342 0.0734 -1.0000 -1.0000 2209511 1579278125.30 151.5127 60.0026 32.0000 1.9776 1.9795 416.4233 416.9098 0.0733 -1.0000 -1.0000 2209574 1579278125.40 151.5216 60.0026 32.0000 1.9779 1.9798 416.3446 416.8291 0.0730 -1.0000 -1.0000 2209636 1579278125.50 151.5216 60.0026 32.0000 1.9787 1.9806 416.2544 416.7400 0.0731 -1.0000 -1.0000 2209715 1579278125.60 151.5216 60.0026 32.0000 1.9782 1.9801 416.2210 416.7059 0.0731 -1.0000 -1.0000 2209777 1579278125.70 151.5216 60.0026 32.0000 1.9778 1.9797 416.3890 416.8729 0.0730 -1.0000 -1.0000 2209840 1579278125.80 151.5216 60.0026 32.0000 1.9761 1.9780 416.3912 416.8763 0.0730 -1.0000 -1.0000 2209918 1579278125.90 151.5216 60.0026 32.0000 1.9778 1.9797 416.3095 416.7950 0.0733 -1.0000 -1.0000 2210621 1579278126.00 151.5216 60.0026 32.0000 1.9780 1.9799 416.2019 416.6904 0.0738 -1.0000 -1.0000 2210683 1579278126.10 151.5216 60.0026 32.0000 1.9790 1.9809 416.1634 416.6559 0.0743 -1.0000 -1.0000 2210761 1579278126.20 151.5216 60.0026 32.0000 1.9784 1.9803 416.2849 416.7768 0.0740 -1.0000 -1.0000 2210824 1579278126.30 151.5216 60.0026 32.0000 1.9774 1.9793 416.4427 416.9331 0.0737 -1.0000 -1.0000 2210887 1579278126.40 151.5454 60.0026 32.0000 1.9777 1.9796 416.3361 416.8222 0.0732 -1.0000 -1.0000 2210965 1579278126.50 151.5338 60.0026 32.0000 1.9782 1.9801 416.2294 416.7151 0.0732 -1.0000 -1.0000 2211027 1579278126.60 151.4799 60.0026 32.0000 1.9783 1.9802 416.2522 416.7356 0.0728 -1.0000 -1.0000 2211090 1579278126.70 151.4799 60.0026 32.0000 1.9791 1.9810 416.3546 416.8391 0.0731 -1.0000 -1.0000 2211152 1579278126.80 151.4799 60.0026 32.0000 1.9782 1.9801 416.4335 416.9200 0.0733 -1.0000 -1.0000 2211215 1579278126.90 151.4799 60.0026 32.0000 1.9783 1.9802 416.3615 416.8479 0.0733 -1.0000 -1.0000 2211293 1579278127.00 151.4799 60.0026 32.0000 1.9794 1.9813 416.1720 416.6593 0.0734 -1.0000 -1.0000 2211355 1579278127.10 151.4799 60.0026 32.0000 1.9789 1.9808 416.2989 416.7857 0.0733 -1.0000 -1.0000 2211418 1579278127.20 151.4799 60.0026 32.0000 1.9783 1.9802 416.4223 416.9078 0.0731 -1.0000 -1.0000 2211496 1579278127.30 151.4799 60.0026 32.0000 1.9785 1.9804 416.3373 416.8219 0.0730 -1.0000 -1.0000 2211558 1579278127.40 151.4799 60.0026 32.0000 1.9788 1.9807 416.1544 416.6379 0.0729 -1.0000 -1.0000 2211621 1579278127.50 151.5420 60.0026 32.0000 1.9793 1.9812 416.2627 416.7463 0.0729 -1.0000 -1.0000 2211683 1579278127.60 151.5420 60.0026 32.0000 1.9777 1.9796 416.3850 416.8690 0.0729 -1.0000 -1.0000 2211746 1579278127.70 151.5420 60.0026 32.0000 1.9782 1.9800 416.4363 416.9198 0.0728 -1.0000 -1.0000 2211808 1579278127.80 151.5420 60.0026 32.0000 1.9782 1.9801 416.3883 416.8728 0.0730 -1.0000 -1.0000 2211887 1579278127.90 151.5420 60.0026 32.0000 1.9793 1.9812 416.2300 416.7134 0.0728 -1.0000 -1.0000 2211949 1579278128.00 151.5003 60.0026 32.0000 1.9786 1.9805 416.3659 416.8499 0.0730 -1.0000 -1.0000 2212074 1579278128.10 151.4447 60.0026 32.0000 1.9784 1.9803 416.4802 416.9675 0.0733 -1.0000 -1.0000 2212136 1579278128.20 151.4447 60.0026 32.0000 1.9781 1.9800 416.1812 416.6661 0.0731 -1.0000 -1.0000 2212199 1579278128.30 151.4447 60.0026 32.0000 1.9785 1.9804 416.2009 416.6852 0.0730 -1.0000 -1.0000 2212261 1579278128.40 151.4447 60.0026 32.0000 1.9790 1.9809 416.2661 416.7535 0.0735 -1.0000 -1.0000 2212340 1579278128.50 151.4447 60.0026 32.0000 1.9782 1.9801 416.5560 417.0443 0.0735 -1.0000 -1.0000 2212636 1579278128.60 151.4447 60.0026 32.0000 1.9785 1.9804 416.3672 416.8543 0.0733 -1.0000 -1.0000 2212715 1579278128.70 151.4447 60.0026 32.0000 1.9794 1.9813 416.2454 416.7322 0.0733 -1.0000 -1.0000 2212777 1579278128.80 151.4447 60.0026 32.0000 1.9792 1.9811 416.3228 416.8086 0.0732 -1.0000 -1.0000 2212840 1579278128.90 151.4447 60.0026 32.0000 1.9781 1.9800 416.3980 416.8832 0.0731 -1.0000 -1.0000 2212918 1579278129.00 151.4447 60.0026 32.0000 1.9781 1.9800 416.4776 416.9622 0.0732 -1.0000 -1.0000 2213105 1579278129.10 151.4447 60.0026 32.0000 1.9783 1.9802 416.4344 416.9227 0.0736 -1.0000 -1.0000 2213168 1579278129.20 151.5012 60.0026 32.0000 1.9788 1.9807 416.2569 416.7467 0.0738 -1.0000 -1.0000 2213246 1579278129.30 151.5751 60.0026 32.0000 1.9786 1.9805 416.1341 416.6207 0.0732 -1.0000 -1.0000 2213308 1579278129.40 151.5751 60.0026 32.0000 1.9783 1.9802 416.2776 416.7623 0.0731 -1.0000 -1.0000 2213371 1579278129.50 151.5751 60.0026 32.0000 1.9778 1.9797 416.3645 416.8500 0.0731 -1.0000 -1.0000 2213605 1579278129.60 151.5733 60.0026 32.0000 1.9787 1.9806 416.2524 416.7365 0.0730 -1.0000 -1.0000 2213668 1579278129.70 151.5391 60.0026 32.0000 1.9787 1.9806 416.2002 416.6850 0.0731 -1.0000 -1.0000 2213731 1579278129.80 151.5391 60.0026 32.0000 1.9781 1.9800 416.3845 416.8691 0.0730 -1.0000 -1.0000 2213808 1579278129.90 151.5224 60.0025 32.0000 1.9789 1.9808 416.3751 416.8593 0.0730 -1.0000 -1.0000 2213855 1579278130.00 151.5213 60.0025 32.0000 1.9794 1.9813 416.3263 416.8109 0.0730 -1.0000 -1.0000 2214308 1579278130.10 151.5213 60.0025 32.0000 1.9797 1.9816 416.2137 416.6976 0.0729 -1.0000 -1.0000 2214387 1579278130.20 151.5213 60.0025 32.0000 1.9786 1.9805 416.3820 416.8668 0.0730 -1.0000 -1.0000 2214449 1579278130.30 151.5213 60.0025 32.0000 1.9783 1.9802 416.4613 416.9456 0.0729 -1.0000 -1.0000 2214511 1579278130.40 151.5213 60.0025 32.0000 1.9793 1.9812 416.2146 416.6984 0.0729 -1.0000 -1.0000 2214590 1579278130.50 151.5213 60.0025 32.0000 1.9790 1.9809 416.1897 416.6745 0.0731 -1.0000 -1.0000 2214636 1579278130.60 151.5213 60.0025 32.0000 1.9789 1.9808 416.2035 416.6888 0.0731 -1.0000 -1.0000 2214824 1579278130.70 151.5213 60.0025 32.0000 1.9785 1.9804 416.4415 416.9268 0.0731 -1.0000 -1.0000 2214887 1579278130.80 151.5559 60.0025 32.0000 1.9780 1.9799 416.3605 416.8453 0.0731 -1.0000 -1.0000 2214949 1579278130.90 151.5559 60.0025 32.0000 1.9786 1.9805 416.2591 416.7437 0.0730 -1.0000 -1.0000 2215027 1579278131.00 151.5559 60.0025 32.0000 1.9789 1.9808 416.2363 416.7207 0.0730 -1.0000 -1.0000 2215090 1579278131.10 151.5559 60.0025 32.0000 1.9781 1.9800 416.2998 416.7833 0.0729 -1.0000 -1.0000 2215324 1579278131.20 151.4812 60.0025 32.0000 1.9780 1.9799 416.4123 416.8973 0.0731 -1.0000 -1.0000 2215387 1579278131.30 151.4529 60.0025 32.0000 1.9788 1.9807 416.2807 416.7675 0.0734 -1.0000 -1.0000 2215449 1579278131.40 151.4529 60.0025 32.0000 1.9785 1.9804 416.2216 416.7069 0.0732 -1.0000 -1.0000 2215511 1579278131.50 151.4529 60.0025 32.0000 1.9778 1.9797 416.2390 416.7245 0.0731 -1.0000 -1.0000 2215590 1579278131.60 151.5042 60.0025 32.0000 1.9781 1.9800 416.4255 416.9116 0.0732 -1.0000 -1.0000 2216324 1579278131.70 151.5042 60.0025 32.0000 1.9786 1.9805 416.5486 417.0340 0.0731 -1.0000 -1.0000 2216387 1579278131.80 151.5042 60.0025 32.0000 1.9790 1.9809 416.3594 416.8440 0.0730 -1.0000 -1.0000 2216465 1579278131.90 151.5042 60.0025 32.0000 1.9782 1.9800 416.4261 416.9106 0.0730 -1.0000 -1.0000 2216527 1579278132.00 151.5087 60.0025 32.0000 1.9779 1.9798 416.4903 416.9755 0.0730 -1.0000 -1.0000 2216590 1579278132.10 151.5455 60.0025 32.0000 1.9788 1.9807 416.3659 416.8508 0.0731 -1.0000 -1.0000 2216652 1579278132.20 151.5455 60.0025 32.0000 1.9786 1.9805 416.2804 416.7650 0.0730 -1.0000 -1.0000 2216715 1579278132.30 151.5455 60.0025 32.0000 1.9782 1.9801 416.1894 416.6749 0.0732 -1.0000 -1.0000 2216777 1579278132.40 151.5455 60.0025 32.0000 1.9773 1.9792 416.3639 416.8490 0.0730 -1.0000 -1.0000 2216855 1579278132.50 151.5455 60.0025 32.0000 1.9772 1.9791 416.4223 416.9085 0.0733 -1.0000 -1.0000 2216918 1579278132.60 151.4382 60.0025 32.0000 1.9787 1.9806 416.2333 416.7190 0.0732 -1.0000 -1.0000 2217058 1579278132.70 151.4382 60.0025 32.0000 1.9782 1.9801 416.1887 416.6740 0.0731 -1.0000 -1.0000 2217121 1579278132.80 151.4382 60.0025 32.0000 1.9784 1.9803 416.1067 416.5910 0.0730 -1.0000 -1.0000 2217183 1579278132.90 151.4382 60.0025 32.0000 1.9779 1.9798 416.3075 416.7927 0.0731 -1.0000 -1.0000 2217246 1579278133.00 151.4382 60.0025 32.0000 1.9777 1.9796 416.3836 416.8690 0.0732 -1.0000 -1.0000 2217308 1579278133.10 151.4424 60.0025 32.0000 1.9798 1.9817 416.2304 416.7148 0.0729 -1.0000 -1.0000 2217387 1579278133.20 151.4938 60.0025 32.0000 1.9788 1.9807 416.2220 416.7071 0.0730 -1.0000 -1.0000 2217449 1579278133.30 151.4938 60.0025 32.0000 1.9783 1.9802 416.4223 416.9070 0.0731 -1.0000 -1.0000 2217511 1579278133.40 151.4938 60.0025 32.0000 1.9791 1.9810 416.4190 416.9052 0.0733 -1.0000 -1.0000 2217574 1579278133.50 151.4938 60.0025 32.0000 1.9795 1.9814 416.3641 416.8509 0.0733 -1.0000 -1.0000 2217652 1579278133.60 151.4938 60.0025 32.0000 1.9793 1.9812 416.2355 416.7212 0.0731 -1.0000 -1.0000 2217715 1579278133.70 151.5662 60.0025 32.0000 1.9787 1.9806 416.4465 416.9324 0.0732 -1.0000 -1.0000 2217777 1579278133.80 151.5916 60.0025 32.0000 1.9781 1.9800 416.5468 417.0332 0.0733 -1.0000 -1.0000 2217855 1579278133.90 151.5916 60.0025 32.0000 1.9775 1.9794 416.4247 416.9116 0.0734 -1.0000 -1.0000 2217918 1579278134.00 151.5916 60.0025 32.0000 1.9781 1.9800 416.4014 416.8861 0.0730 -1.0000 -1.0000 2217981 1579278134.10 151.5916 60.0025 32.0000 1.9783 1.9802 416.2947 416.7799 0.0731 -1.0000 -1.0000 2218043 1579278134.20 151.5916 60.0025 32.0000 1.9789 1.9808 416.4864 416.9725 0.0733 -1.0000 -1.0000 2218105 1579278134.30 151.5151 60.0025 32.0000 1.9781 1.9800 416.3527 416.8393 0.0733 -1.0000 -1.0000 2218168 1579278134.40 151.4337 60.0025 32.0000 1.9785 1.9804 416.3291 416.8155 0.0732 -1.0000 -1.0000 2218246 1579278134.50 151.4337 60.0025 32.0000 1.9785 1.9804 416.1771 416.6626 0.0732 -1.0000 -1.0000 2218308 1579278134.60 151.4337 60.0025 32.0000 1.9784 1.9803 416.2156 416.7002 0.0730 -1.0000 -1.0000 2218387 1579278134.70 151.4337 60.0025 32.0000 1.9780 1.9799 416.4169 416.9013 0.0730 -1.0000 -1.0000 2218605 1579278134.80 151.4337 60.0025 32.0000 1.9783 1.9802 416.4398 416.9253 0.0731 -1.0000 -1.0000 2218668 1579278134.90 151.5704 60.0020 32.0000 1.9790 1.9809 416.2221 416.7079 0.0732 -1.0000 -1.0000 2218746 1579278135.00 151.5704 60.0020 32.0000 1.9786 1.9805 416.1731 416.6573 0.0730 -1.0000 -1.0000 2218808 1579278135.10 151.5704 60.0020 32.0000 1.9785 1.9804 416.3343 416.8199 0.0732 -1.0000 -1.0000 2218871 1579278135.20 151.5704 60.0020 32.0000 1.9791 1.9810 416.2638 416.7493 0.0731 -1.0000 -1.0000 2219105 1579278135.30 151.5704 60.0020 32.0000 1.9786 1.9805 416.2647 416.7501 0.0732 -1.0000 -1.0000 2219168 1579278135.40 151.5794 60.0020 32.0000 1.9785 1.9804 416.3004 416.7855 0.0731 -1.0000 -1.0000 2219230 1579278135.50 151.5794 60.0020 32.0000 1.9774 1.9793 416.4760 416.9611 0.0731 -1.0000 -1.0000 2219293 1579278135.60 151.5794 60.0020 32.0000 1.9770 1.9789 416.4157 416.9005 0.0731 -1.0000 -1.0000 2219371 1579278135.70 151.5794 60.0020 32.0000 1.9776 1.9795 416.3409 416.8279 0.0735 -1.0000 -1.0000 2219590 1579278135.80 151.5794 60.0020 32.0000 1.9782 1.9801 416.1609 416.6476 0.0734 -1.0000 -1.0000 2219668 1579278135.90 151.5759 60.0020 32.0000 1.9779 1.9798 416.1885 416.6745 0.0732 -1.0000 -1.0000 2219731 1579278136.00 151.5338 60.0020 32.0000 1.9777 1.9796 416.4591 416.9449 0.0732 -1.0000 -1.0000 2219793 1579278136.10 151.5338 60.0020 32.0000 1.9775 1.9794 416.4099 416.8955 0.0732 -1.0000 -1.0000 2219871 1579278136.20 151.5338 60.0020 32.0000 1.9784 1.9803 416.4000 416.8853 0.0731 -1.0000 -1.0000 2220574 1579278136.30 151.5338 60.0020 32.0000 1.9788 1.9807 416.2829 416.7675 0.0730 -1.0000 -1.0000 2220636 1579278136.40 151.5302 60.0020 32.0000 1.9788 1.9807 416.3962 416.8817 0.0731 -1.0000 -1.0000 2220715 1579278136.50 151.4352 60.0020 32.0000 1.9779 1.9798 416.4184 416.9035 0.0731 -1.0000 -1.0000 2220777 1579278136.60 151.4362 60.0020 32.0000 1.9780 1.9799 416.3357 416.8207 0.0731 -1.0000 -1.0000 2220855 1579278136.70 151.5105 60.0020 32.0000 1.9783 1.9802 416.1987 416.6828 0.0731 -1.0000 -1.0000 2220918 1579278136.80 151.5105 60.0020 32.0000 1.9791 1.9810 416.1435 416.6316 0.0737 -1.0000 -1.0000 2220980 1579278136.90 151.5105 60.0020 32.0000 1.9779 1.9798 416.3757 416.8675 0.0741 -1.0000 -1.0000 2221043 1579278137.00 151.5105 60.0020 32.0000 1.9773 1.9793 416.3709 416.8614 0.0738 -1.0000 -1.0000 2221105 1579278137.10 151.5105 60.0020 32.0000 1.9780 1.9799 416.2740 416.7620 0.0734 -1.0000 -1.0000 2221168 1579278137.20 151.5105 60.0020 32.0000 1.9783 1.9802 416.1754 416.6611 0.0732 -1.0000 -1.0000 2221308 1579278137.30 151.5105 60.0020 32.0000 1.9782 1.9801 416.1831 416.6691 0.0733 -1.0000 -1.0000 2221371 1579278137.40 151.5061 60.0020 32.0000 1.9778 1.9797 416.3075 416.7943 0.0734 -1.0000 -1.0000 2221433 1579278137.50 151.5265 60.0020 32.0000 1.9789 1.9808 416.2400 416.7273 0.0734 -1.0000 -1.0000 2221511 1579278137.60 151.4627 60.0020 32.0000 1.9786 1.9806 416.1549 416.6424 0.0735 -1.0000 -1.0000 2221574 1579278137.70 151.4627 60.0020 32.0000 1.9777 1.9796 416.2871 416.7736 0.0732 -1.0000 -1.0000 2221840 1579278137.80 151.4627 60.0020 32.0000 1.9770 1.9789 416.4577 416.9436 0.0733 -1.0000 -1.0000 2221918 1579278137.90 151.4627 60.0020 32.0000 1.9777 1.9796 416.4724 416.9576 0.0731 -1.0000 -1.0000 2221980 1579278138.00 151.4627 60.0020 32.0000 1.9782 1.9801 416.3173 416.8040 0.0735 -1.0000 -1.0000 2222043 1579278138.10 151.4627 60.0020 32.0000 1.9783 1.9802 416.1533 416.6398 0.0734 -1.0000 -1.0000 2222121 1579278138.20 151.4986 60.0020 32.0000 1.9778 1.9797 416.2786 416.7679 0.0738 -1.0000 -1.0000 2222184 1579278138.30 151.5226 60.0020 32.0000 1.9775 1.9794 416.3429 416.8317 0.0736 -1.0000 -1.0000 2222840 1579278138.40 151.5226 60.0020 32.0000 1.9777 1.9796 416.4674 416.9548 0.0733 -1.0000 -1.0000 2222902 1579278138.50 151.5226 60.0020 32.0000 1.9783 1.9802 416.3223 416.8073 0.0731 -1.0000 -1.0000 2222965 1579278138.60 151.5226 60.0020 32.0000 1.9784 1.9803 416.2391 416.7247 0.0732 -1.0000 -1.0000 2223043 1579278138.70 151.5226 60.0020 32.0000 1.9773 1.9792 416.3386 416.8229 0.0730 -1.0000 -1.0000 2223105 1579278138.80 151.4323 60.0020 32.0000 1.9767 1.9785 416.4158 416.9004 0.0730 -1.0000 -1.0000 2223168 1579278138.90 151.4323 60.0020 32.0000 1.9773 1.9792 416.3081 416.7921 0.0729 -1.0000 -1.0000 2223246 1579278139.00 151.4323 60.0020 32.0000 1.9785 1.9804 416.1542 416.6381 0.0730 -1.0000 -1.0000 2223308 1579278139.10 151.4323 60.0020 32.0000 1.9784 1.9803 416.2113 416.6960 0.0731 -1.0000 -1.0000 2223371 1579278139.20 151.4323 60.0020 32.0000 1.9771 1.9790 416.1707 416.6560 0.0732 -1.0000 -1.0000 2223449 1579278139.30 151.4347 60.0020 32.0000 1.9769 1.9788 416.4365 416.9212 0.0730 -1.0000 -1.0000 2223511 1579278139.40 151.4194 60.0020 32.0000 1.9782 1.9801 416.4204 416.9054 0.0731 -1.0000 -1.0000 2223574 1579278139.50 151.4194 60.0020 32.0000 1.9785 1.9804 416.3525 416.8383 0.0732 -1.0000 -1.0000 2223652 1579278139.60 151.4194 60.0020 32.0000 1.9784 1.9803 416.2065 416.6913 0.0731 -1.0000 -1.0000 2223699 1579278139.70 151.4194 60.0020 32.0000 1.9774 1.9793 416.3983 416.8836 0.0732 -1.0000 -1.0000 2223777 1579278139.80 151.4194 60.0020 32.0000 1.9787 1.9806 416.4057 416.8925 0.0734 -1.0000 -1.0000 2223840 1579278139.90 151.5295 60.0019 32.0000 1.9787 1.9807 416.2079 416.6942 0.0733 -1.0000 -1.0000 2223902 1579278140.00 151.5295 60.0019 32.0000 1.9780 1.9799 416.3730 416.8579 0.0731 -1.0000 -1.0000 2223965 1579278140.10 151.5295 60.0019 32.0000 1.9779 1.9798 416.4020 416.8879 0.0733 -1.0000 -1.0000 2224043 1579278140.20 151.5295 60.0019 32.0000 1.9776 1.9795 416.4259 416.9127 0.0733 -1.0000 -1.0000 2224105 1579278140.30 151.5295 60.0019 32.0000 1.9778 1.9797 416.3683 416.8539 0.0731 -1.0000 -1.0000 2224324 1579278140.40 151.5295 60.0019 32.0000 1.9790 1.9809 416.2769 416.7623 0.0732 -1.0000 -1.0000 2224402 1579278140.50 151.5563 60.0019 32.0000 1.9779 1.9798 416.4504 416.9367 0.0733 -1.0000 -1.0000 2224465 1579278140.60 151.5566 60.0019 32.0000 1.9777 1.9796 416.4266 416.9148 0.0737 -1.0000 -1.0000 2224543 1579278140.70 151.5566 60.0019 32.0000 1.9781 1.9800 416.3894 416.8815 0.0742 -1.0000 -1.0000 2224605 1579278140.80 151.5566 60.0019 32.0000 1.9782 1.9801 416.2371 416.7261 0.0736 -1.0000 -1.0000 2224871 1579278140.90 151.5566 60.0019 32.0000 1.9781 1.9800 416.2364 416.7234 0.0733 -1.0000 -1.0000 2224949 1579278141.00 151.5465 60.0019 32.0000 1.9774 1.9793 416.4997 416.9853 0.0731 -1.0000 -1.0000 2225011 1579278141.10 151.4218 60.0019 32.0000 1.9779 1.9798 416.3594 416.8440 0.0730 -1.0000 -1.0000 2225074 1579278141.20 151.4218 60.0019 32.0000 1.9786 1.9805 416.2995 416.7845 0.0730 -1.0000 -1.0000 2225152 1579278141.30 151.4218 60.0019 32.0000 1.9788 1.9807 416.1759 416.6604 0.0730 -1.0000 -1.0000 2225215 1579278141.40 151.4218 60.0019 32.0000 1.9780 1.9799 416.1384 416.6238 0.0731 -1.0000 -1.0000 2225340 1579278141.50 151.4218 60.0019 32.0000 1.9780 1.9798 416.3420 416.8271 0.0731 -1.0000 -1.0000 2225418 1579278141.60 151.5293 60.0019 32.0000 1.9782 1.9801 416.3427 416.8277 0.0731 -1.0000 -1.0000 2225480 1579278141.70 151.5293 60.0019 32.0000 1.9788 1.9807 416.3399 416.8272 0.0735 -1.0000 -1.0000 2225543 1579278141.80 151.5293 60.0019 32.0000 1.9794 1.9813 416.2097 416.6969 0.0734 -1.0000 -1.0000 2225621 1579278141.90 151.5293 60.0019 32.0000 1.9784 1.9803 416.3213 416.8067 0.0730 -1.0000 -1.0000 2226105 1579278142.00 151.5293 60.0019 32.0000 1.9780 1.9799 416.2938 416.7777 0.0730 -1.0000 -1.0000 2226168 1579278142.10 151.5293 60.0019 32.0000 1.9788 1.9807 416.1871 416.6726 0.0732 -1.0000 -1.0000 2226231 1579278142.20 151.5157 60.0019 32.0000 1.9788 1.9807 416.2474 416.7320 0.0730 -1.0000 -1.0000 2226293 1579278142.30 151.5157 60.0019 32.0000 1.9780 1.9799 416.3916 416.8764 0.0730 -1.0000 -1.0000 2226355 1579278142.40 151.5157 60.0019 32.0000 1.9771 1.9790 416.4309 416.9156 0.0731 -1.0000 -1.0000 2226433 1579278142.50 151.5157 60.0019 32.0000 1.9786 1.9805 416.3726 416.8580 0.0731 -1.0000 -1.0000 2226496 1579278142.60 151.5157 60.0019 32.0000 1.9786 1.9805 416.1195 416.6043 0.0730 -1.0000 -1.0000 2226574 1579278142.70 151.4569 60.0019 32.0000 1.9786 1.9805 416.3431 416.8272 0.0730 -1.0000 -1.0000 2226636 1579278142.80 151.4549 60.0019 32.0000 1.9786 1.9805 416.4748 416.9589 0.0729 -1.0000 -1.0000 2226699 1579278142.90 151.4549 60.0019 32.0000 1.9784 1.9803 416.4143 416.9008 0.0732 -1.0000 -1.0000 2227340 1579278143.00 151.4549 60.0019 32.0000 1.9789 1.9808 416.2284 416.7138 0.0732 -1.0000 -1.0000 2227402 1579278143.10 151.4549 60.0019 32.0000 1.9777 1.9796 416.3013 416.7868 0.0731 -1.0000 -1.0000 2227465 1579278143.20 151.4665 60.0019 32.0000 1.9783 1.9802 416.5023 416.9885 0.0732 -1.0000 -1.0000 2227543 1579278143.30 151.5765 60.0019 32.0000 1.9791 1.9810 416.4956 416.9812 0.0731 -1.0000 -1.0000 2227605 1579278143.40 151.5765 60.0019 32.0000 1.9804 1.9823 416.3070 416.7917 0.0730 -1.0000 -1.0000 2227668 1579278143.50 151.5765 60.0019 32.0000 1.9790 1.9809 416.2496 416.7360 0.0733 -1.0000 -1.0000 2227746 1579278143.60 151.5765 60.0019 32.0000 1.9787 1.9806 416.3146 416.8002 0.0731 -1.0000 -1.0000 2227808 1579278143.70 151.5765 60.0019 32.0000 1.9781 1.9800 416.3715 416.8583 0.0734 -1.0000 -1.0000 2227871 1579278143.80 151.5208 60.0019 32.0000 1.9790 1.9809 416.3579 416.8458 0.0735 -1.0000 -1.0000 2227933 1579278143.90 151.5208 60.0019 32.0000 1.9789 1.9808 416.2057 416.6922 0.0733 -1.0000 -1.0000 2228074 1579278144.00 151.5208 60.0019 32.0000 1.9788 1.9807 416.2834 416.7687 0.0730 -1.0000 -1.0000 2228136 1579278144.10 151.5208 60.0019 32.0000 1.9778 1.9797 416.3852 416.8724 0.0733 -1.0000 -1.0000 2228199 1579278144.20 151.5208 60.0019 32.0000 1.9783 1.9802 416.3502 416.8356 0.0733 -1.0000 -1.0000 2228261 1579278144.30 151.5208 60.0019 32.0000 1.9789 1.9808 416.2395 416.7258 0.0732 -1.0000 -1.0000 2228324 1579278144.40 151.5668 60.0020 32.0000 1.9790 1.9809 416.2586 416.7447 0.0732 -1.0000 -1.0000 2228574 1579278144.50 151.5694 60.0020 32.0000 1.9784 1.9803 416.4308 416.9155 0.0730 -1.0000 -1.0000 2228636 1579278144.60 151.5694 60.0020 32.0000 1.9781 1.9800 416.3630 416.8469 0.0729 -1.0000 -1.0000 2228699 1579278144.70 151.5694 60.0020 32.0000 1.9779 1.9798 416.2963 416.7810 0.0730 -1.0000 -1.0000 2228761 1579278144.80 151.5694 60.0020 32.0000 1.9794 1.9813 416.2651 416.7497 0.0731 -1.0000 -1.0000 2228824 1579278144.90 151.5694 60.0020 32.0000 1.9789 1.9808 416.4395 416.9258 0.0733 -1.0000 -1.0000 2228902 1579278145.00 151.5694 60.0020 32.0000 1.9783 1.9802 416.5862 417.0740 0.0734 -1.0000 -1.0000 2229074 1579278145.10 151.5694 60.0020 32.0000 1.9782 1.9801 416.4667 416.9532 0.0732 -1.0000 -1.0000 2229136 1579278145.20 151.5694 60.0020 32.0000 1.9782 1.9801 416.3628 416.8473 0.0730 -1.0000 -1.0000 2229215 1579278145.30 151.5694 60.0020 32.0000 1.9788 1.9807 416.1838 416.6683 0.0731 -1.0000 -1.0000 2229277 1579278145.40 151.5694 60.0020 32.0000 1.9780 1.9799 416.3841 416.8699 0.0732 -1.0000 -1.0000 2229340 1579278145.50 151.5142 60.0020 32.0000 1.9781 1.9800 416.4090 416.8941 0.0731 -1.0000 -1.0000 2229621 1579278145.60 151.5142 60.0020 32.0000 1.9791 1.9810 416.3628 416.8482 0.0732 -1.0000 -1.0000 2229683 1579278145.70 151.5142 60.0020 32.0000 1.9788 1.9807 416.1852 416.6705 0.0731 -1.0000 -1.0000 2229746 1579278145.80 151.5142 60.0020 32.0000 1.9786 1.9805 416.2839 416.7702 0.0734 -1.0000 -1.0000 2229824 1579278145.90 151.5142 60.0020 32.0000 1.9787 1.9806 416.4706 416.9600 0.0740 -1.0000 -1.0000 2229887 1579278146.00 151.5126 60.0020 32.0000 1.9784 1.9803 416.3735 416.8669 0.0743 -1.0000 -1.0000 2230308 1579278146.10 151.4502 60.0020 32.0000 1.9782 1.9802 416.2971 416.7878 0.0738 -1.0000 -1.0000 2230402 1579278146.20 151.4502 60.0020 32.0000 1.9783 1.9802 416.2672 416.7545 0.0734 -1.0000 -1.0000 2230465 1579278146.30 151.4502 60.0020 32.0000 1.9786 1.9805 416.3153 416.8016 0.0733 -1.0000 -1.0000 2230527 1579278146.40 151.4502 60.0020 32.0000 1.9785 1.9804 416.3305 416.8155 0.0730 -1.0000 -1.0000 2230605 1579278146.50 151.4502 60.0020 32.0000 1.9790 1.9808 416.3517 416.8367 0.0731 -1.0000 -1.0000 2230668 1579278146.60 151.5905 60.0020 32.0000 1.9800 1.9819 416.2371 416.7228 0.0733 -1.0000 -1.0000 2230746 1579278146.70 151.5930 60.0020 32.0000 1.9785 1.9804 416.3292 416.8160 0.0733 -1.0000 -1.0000 2230808 1579278146.80 151.5930 60.0020 32.0000 1.9779 1.9798 416.4032 416.8880 0.0731 -1.0000 -1.0000 2230871 1579278146.90 151.5930 60.0020 32.0000 1.9788 1.9807 416.3704 416.8568 0.0733 -1.0000 -1.0000 2230933 1579278147.00 151.5930 60.0020 32.0000 1.9788 1.9807 416.3298 416.8193 0.0739 -1.0000 -1.0000 2231121 1579278147.10 151.5716 60.0020 32.0000 1.9787 1.9806 416.2198 416.7122 0.0741 -1.0000 -1.0000 2231183 1579278147.20 151.5175 60.0020 32.0000 1.9774 1.9793 416.4145 416.9041 0.0737 -1.0000 -1.0000 2231246 1579278147.30 151.5175 60.0020 32.0000 1.9779 1.9799 416.4301 416.9168 0.0732 -1.0000 -1.0000 2231308 1579278147.40 151.5175 60.0020 32.0000 1.9785 1.9804 416.2301 416.7155 0.0732 -1.0000 -1.0000 2231371 1579278147.50 151.5175 60.0020 32.0000 1.9790 1.9809 416.3144 416.8009 0.0734 -1.0000 -1.0000 2231605 1579278147.60 151.5175 60.0020 32.0000 1.9779 1.9798 416.4305 416.9175 0.0733 -1.0000 -1.0000 2231652 1579278147.70 151.4641 60.0020 32.0000 1.9781 1.9800 416.4117 416.8978 0.0732 -1.0000 -1.0000 2231730 1579278147.80 151.4641 60.0020 32.0000 1.9777 1.9796 416.2338 416.7197 0.0732 -1.0000 -1.0000 2231793 1579278147.90 151.4641 60.0020 32.0000 1.9786 1.9805 416.2591 416.7450 0.0732 -1.0000 -1.0000 2231855 1579278148.00 151.4641 60.0020 32.0000 1.9784 1.9803 416.4184 416.9023 0.0730 -1.0000 -1.0000 2232355 1579278148.10 151.4641 60.0020 32.0000 1.9781 1.9800 416.4092 416.8958 0.0734 -1.0000 -1.0000 2232418 1579278148.20 151.4899 60.0020 32.0000 1.9781 1.9800 416.3359 416.8219 0.0731 -1.0000 -1.0000 2232496 1579278148.30 151.6190 60.0020 32.0000 1.9785 1.9804 416.2257 416.7114 0.0732 -1.0000 -1.0000 2232543 1579278148.40 151.6190 60.0020 32.0000 1.9793 1.9812 416.2867 416.7723 0.0731 -1.0000 -1.0000 2232621 1579278148.50 151.6190 60.0020 32.0000 1.9783 1.9802 416.4340 416.9194 0.0732 -1.0000 -1.0000 2232683 1579278148.60 151.6190 60.0020 32.0000 1.9778 1.9797 416.4597 416.9462 0.0733 -1.0000 -1.0000 2232871 1579278148.70 151.6190 60.0020 32.0000 1.9786 1.9805 416.2882 416.7739 0.0731 -1.0000 -1.0000 2232933 1579278148.80 151.6190 60.0020 32.0000 1.9794 1.9813 416.2116 416.6971 0.0732 -1.0000 -1.0000 2232996 1579278148.90 151.5290 60.0020 32.0000 1.9778 1.9797 416.3142 416.8002 0.0733 -1.0000 -1.0000 2233074 1579278149.00 151.5290 60.0020 32.0000 1.9777 1.9796 416.4287 416.9157 0.0734 -1.0000 -1.0000 2233136 1579278149.10 151.5290 60.0020 32.0000 1.9775 1.9794 416.3577 416.8461 0.0736 -1.0000 -1.0000 2233824 1579278149.20 151.5290 60.0020 32.0000 1.9776 1.9795 416.1755 416.6633 0.0735 -1.0000 -1.0000 2233887 1579278149.30 151.5290 60.0020 32.0000 1.9790 1.9809 416.3269 416.8143 0.0734 -1.0000 -1.0000 2233949 1579278149.40 151.5214 60.0020 32.0000 1.9777 1.9796 416.4856 416.9724 0.0733 -1.0000 -1.0000 2234011 1579278149.50 151.4585 60.0020 32.0000 1.9783 1.9802 416.4801 416.9661 0.0732 -1.0000 -1.0000 2234090 1579278149.60 151.4585 60.0020 32.0000 1.9789 1.9809 416.2746 416.7609 0.0732 -1.0000 -1.0000 2234152 1579278149.70 151.4585 60.0020 32.0000 1.9783 1.9802 416.2455 416.7312 0.0732 -1.0000 -1.0000 2234215 1579278149.80 151.4585 60.0020 32.0000 1.9781 1.9800 416.4160 416.9012 0.0731 -1.0000 -1.0000 2234293 1579278149.90 151.4585 60.0020 32.0000 1.9787 1.9806 416.4695 416.9558 0.0732 -1.0000 -1.0000 2234355 1579278150.00 151.5713 60.0016 32.0000 1.9788 1.9807 416.3233 416.8088 0.0732 -1.0000 -1.0000 2234418 1579278150.10 151.5713 60.0016 32.0000 1.9782 1.9801 416.2855 416.7718 0.0733 -1.0000 -1.0000 2234605 1579278150.20 151.5713 60.0016 32.0000 1.9779 1.9799 416.4742 416.9611 0.0733 -1.0000 -1.0000 2234668 1579278150.30 151.5713 60.0016 32.0000 1.9779 1.9798 416.4625 416.9484 0.0732 -1.0000 -1.0000 2234730 1579278150.40 151.5713 60.0016 32.0000 1.9778 1.9797 416.3256 416.8114 0.0732 -1.0000 -1.0000 2234808 1579278150.50 151.5713 60.0016 32.0000 1.9780 1.9799 416.2550 416.7413 0.0733 -1.0000 -1.0000 2234871 1579278150.60 151.5636 60.0016 32.0000 1.9776 1.9795 416.3909 416.8780 0.0734 -1.0000 -1.0000 2235105 1579278150.70 151.4705 60.0016 32.0000 1.9781 1.9800 416.5514 417.0385 0.0733 -1.0000 -1.0000 2235168 1579278150.80 151.4705 60.0016 32.0000 1.9777 1.9796 416.4178 416.9042 0.0733 -1.0000 -1.0000 2235230 1579278150.90 151.4705 60.0016 32.0000 1.9778 1.9797 416.3611 416.8476 0.0734 -1.0000 -1.0000 2235308 1579278151.00 151.4705 60.0016 32.0000 1.9774 1.9793 416.4169 416.9031 0.0732 -1.0000 -1.0000 2235371 1579278151.10 151.4705 60.0016 32.0000 1.9780 1.9799 416.4694 416.9556 0.0733 -1.0000 -1.0000 2235433 1579278151.20 151.4705 60.0016 32.0000 1.9783 1.9802 416.4709 416.9587 0.0736 -1.0000 -1.0000 2235511 1579278151.30 151.4705 60.0016 32.0000 1.9787 1.9806 416.2310 416.7214 0.0740 -1.0000 -1.0000 2235574 1579278151.40 151.4705 60.0016 32.0000 1.9781 1.9800 416.2264 416.7152 0.0736 -1.0000 -1.0000 2235636 1579278151.50 151.4705 60.0016 32.0000 1.9784 1.9803 416.3776 416.8653 0.0734 -1.0000 -1.0000 2235715 1579278151.60 151.4705 60.0016 32.0000 1.9777 1.9796 416.5225 417.0090 0.0732 -1.0000 -1.0000 2235777 1579278151.70 151.4705 60.0016 32.0000 1.9788 1.9807 416.3147 416.7997 0.0731 -1.0000 -1.0000 2235840 1579278151.80 151.5774 60.0016 32.0000 1.9792 1.9811 416.2593 416.7451 0.0732 -1.0000 -1.0000 2235918 1579278151.90 151.5774 60.0016 32.0000 1.9785 1.9804 416.2167 416.7018 0.0731 -1.0000 -1.0000 2235981 1579278152.00 151.5774 60.0016 32.0000 1.9781 1.9800 416.3053 416.7916 0.0733 -1.0000 -1.0000 2236043 1579278152.10 151.5774 60.0016 32.0000 1.9783 1.9802 416.3536 416.8405 0.0734 -1.0000 -1.0000 2236105 1579278152.20 151.5774 60.0016 32.0000 1.9789 1.9808 416.2778 416.7631 0.0731 -1.0000 -1.0000 2236590 1579278152.30 151.5253 60.0016 32.0000 1.9794 1.9813 416.2231 416.7088 0.0732 -1.0000 -1.0000 2236652 1579278152.40 151.4549 60.0016 32.0000 1.9772 1.9791 416.3894 416.8751 0.0732 -1.0000 -1.0000 2236730 1579278152.50 151.4549 60.0016 32.0000 1.9775 1.9794 416.4462 416.9318 0.0731 -1.0000 -1.0000 2236793 1579278152.60 151.4549 60.0016 32.0000 1.9775 1.9794 416.4213 416.9069 0.0732 -1.0000 -1.0000 2236855 1579278152.70 151.4549 60.0016 32.0000 1.9783 1.9802 416.2820 416.7679 0.0732 -1.0000 -1.0000 2236918 1579278152.80 151.4549 60.0016 32.0000 1.9787 1.9806 416.2827 416.7682 0.0732 -1.0000 -1.0000 2236980 1579278152.90 151.4304 60.0016 32.0000 1.9775 1.9794 416.2720 416.7595 0.0736 -1.0000 -1.0000 2237058 1579278153.00 151.4102 60.0016 32.0000 1.9775 1.9794 416.4535 416.9470 0.0746 -1.0000 -1.0000 2237121 1579278153.10 151.4102 60.0016 32.0000 1.9777 1.9797 416.3865 416.8842 0.0748 -1.0000 -1.0000 2237183 1579278153.20 151.4102 60.0016 32.0000 1.9781 1.9800 416.2364 416.7291 0.0740 -1.0000 -1.0000 2237371 1579278153.30 151.4102 60.0016 32.0000 1.9780 1.9799 416.2641 416.7525 0.0735 -1.0000 -1.0000 2237433 1579278153.40 151.4159 60.0016 32.0000 1.9778 1.9797 416.3421 416.8301 0.0735 -1.0000 -1.0000 2237496 1579278153.50 151.5358 60.0016 32.0000 1.9785 1.9804 416.3510 416.8377 0.0733 -1.0000 -1.0000 2237574 1579278153.60 151.5358 60.0016 32.0000 1.9788 1.9807 416.1676 416.6541 0.0734 -1.0000 -1.0000 2237636 1579278153.70 151.5358 60.0016 32.0000 1.9788 1.9807 416.2752 416.7630 0.0733 -1.0000 -1.0000 2237699 1579278153.80 151.5358 60.0016 32.0000 1.9781 1.9800 416.3140 416.7983 0.0730 -1.0000 -1.0000 2237871 1579278153.90 151.5358 60.0016 32.0000 1.9779 1.9798 416.4110 416.8962 0.0731 -1.0000 -1.0000 2237933 1579278154.00 151.4945 60.0016 32.0000 1.9781 1.9800 416.2356 416.7211 0.0732 -1.0000 -1.0000 2238011 1579278154.10 151.4945 60.0016 32.0000 1.9782 1.9801 416.1756 416.6614 0.0732 -1.0000 -1.0000 2238074 1579278154.20 151.4945 60.0016 32.0000 1.9781 1.9800 416.1848 416.6707 0.0732 -1.0000 -1.0000 2238136 1579278154.30 151.4945 60.0016 32.0000 1.9786 1.9805 416.2950 416.7801 0.0731 -1.0000 -1.0000 2238371 1579278154.40 151.4945 60.0016 32.0000 1.9785 1.9804 416.3548 416.8400 0.0731 -1.0000 -1.0000 2238449 1579278154.50 151.4945 60.0016 32.0000 1.9788 1.9807 416.2410 416.7258 0.0731 -1.0000 -1.0000 2238511 1579278154.60 151.4252 60.0016 32.0000 1.9782 1.9801 416.3170 416.8030 0.0732 -1.0000 -1.0000 2238590 1579278154.70 151.4252 60.0016 32.0000 1.9779 1.9798 416.4363 416.9215 0.0732 -1.0000 -1.0000 2238652 1579278154.80 151.4252 60.0016 32.0000 1.9778 1.9797 416.3851 416.8711 0.0732 -1.0000 -1.0000 2239324 1579278154.90 151.4252 60.0016 32.0000 1.9785 1.9804 416.2942 416.7802 0.0732 -1.0000 -1.0000 2239402 1579278155.00 151.4252 60.0016 32.0000 1.9790 1.9809 416.2495 416.7351 0.0732 -1.0000 -1.0000 2239465 1579278155.10 151.4782 60.0019 32.0000 1.9774 1.9793 416.3867 416.8726 0.0732 -1.0000 -1.0000 2239527 1579278155.20 151.5219 60.0021 32.0000 1.9774 1.9793 416.3924 416.8786 0.0733 -1.0000 -1.0000 2239590 1579278155.30 151.5219 60.0021 32.0000 1.9786 1.9805 416.4143 416.9022 0.0736 -1.0000 -1.0000 2239730 1579278155.40 151.5219 60.0021 32.0000 1.9784 1.9803 416.3230 416.8102 0.0733 -1.0000 -1.0000 2239793 1579278155.50 151.5219 60.0021 32.0000 1.9779 1.9798 416.2930 416.7787 0.0732 -1.0000 -1.0000 2239855 1579278155.60 151.5219 60.0021 32.0000 1.9770 1.9789 416.3689 416.8539 0.0731 -1.0000 -1.0000 2239918 1579278155.70 151.5508 60.0021 32.0000 1.9779 1.9798 416.4424 416.9279 0.0731 -1.0000 -1.0000 2239980 1579278155.80 151.5517 60.0021 32.0000 1.9786 1.9805 416.2530 416.7372 0.0729 -1.0000 -1.0000 2240090 1579278155.90 151.5517 60.0021 32.0000 1.9788 1.9807 416.1188 416.6028 0.0731 -1.0000 -1.0000 2240152 1579278156.00 151.5517 60.0021 32.0000 1.9783 1.9802 416.3095 416.7947 0.0731 -1.0000 -1.0000 2240215 1579278156.10 151.5517 60.0021 32.0000 1.9771 1.9790 416.4248 416.9101 0.0731 -1.0000 -1.0000 2240293 1579278156.20 151.5517 60.0021 32.0000 1.9776 1.9795 416.3657 416.8507 0.0730 -1.0000 -1.0000 2240355 1579278156.30 151.4167 60.0021 32.0000 1.9785 1.9804 416.2987 416.7841 0.0732 -1.0000 -1.0000 2240574 1579278156.40 151.4167 60.0021 32.0000 1.9782 1.9801 416.1505 416.6348 0.0730 -1.0000 -1.0000 2240652 1579278156.50 151.4167 60.0021 32.0000 1.9790 1.9809 416.2861 416.7712 0.0732 -1.0000 -1.0000 2240715 1579278156.60 151.4167 60.0021 32.0000 1.9777 1.9796 416.3459 416.8314 0.0731 -1.0000 -1.0000 2240793 1579278156.70 151.4167 60.0021 32.0000 1.9785 1.9804 416.1794 416.6653 0.0732 -1.0000 -1.0000 2240855 1579278156.80 151.5725 60.0021 32.0000 1.9790 1.9809 416.3009 416.7864 0.0732 -1.0000 -1.0000 2241074 1579278156.90 151.5912 60.0021 32.0000 1.9784 1.9803 416.4282 416.9147 0.0733 -1.0000 -1.0000 2241152 1579278157.00 151.5912 60.0021 32.0000 1.9784 1.9803 416.3433 416.8289 0.0732 -1.0000 -1.0000 2241215 1579278157.10 151.5912 60.0021 32.0000 1.9789 1.9808 416.3263 416.8118 0.0732 -1.0000 -1.0000 2241277 1579278157.20 151.5912 60.0021 32.0000 1.9788 1.9807 416.2493 416.7337 0.0730 -1.0000 -1.0000 2241340 1579278157.30 151.5865 60.0021 32.0000 1.9781 1.9800 416.3895 416.8749 0.0731 -1.0000 -1.0000 2241574 1579278157.40 151.4228 60.0021 32.0000 1.9781 1.9800 416.4867 416.9714 0.0731 -1.0000 -1.0000 2241636 1579278157.50 151.4228 60.0021 32.0000 1.9777 1.9796 416.3831 416.8678 0.0730 -1.0000 -1.0000 2241715 1579278157.60 151.4228 60.0021 32.0000 1.9785 1.9804 416.2762 416.7616 0.0731 -1.0000 -1.0000 2241777 1579278157.70 151.4228 60.0021 32.0000 1.9779 1.9798 416.3292 416.8136 0.0730 -1.0000 -1.0000 2241840 1579278157.80 151.4228 60.0021 32.0000 1.9774 1.9793 416.4069 416.8915 0.0730 -1.0000 -1.0000 2242090 1579278157.90 151.4228 60.0021 32.0000 1.9778 1.9797 416.3947 416.8798 0.0731 -1.0000 -1.0000 2242152 1579278158.00 151.4228 60.0021 32.0000 1.9789 1.9808 416.2098 416.6951 0.0730 -1.0000 -1.0000 2242215 1579278158.10 151.5361 60.0021 32.0000 1.9789 1.9808 416.1316 416.6156 0.0730 -1.0000 -1.0000 2242277 1579278158.20 151.5361 60.0021 32.0000 1.9782 1.9800 416.2673 416.7511 0.0729 -1.0000 -1.0000 2242340 1579278158.30 151.5361 60.0021 32.0000 1.9780 1.9799 416.4325 416.9162 0.0729 -1.0000 -1.0000 2242699 1579278158.40 151.5361 60.0021 32.0000 1.9796 1.9815 416.2728 416.7573 0.0730 -1.0000 -1.0000 2242761 1579278158.50 151.5361 60.0021 32.0000 1.9792 1.9811 416.2951 416.7805 0.0732 -1.0000 -1.0000 2242824 1579278158.60 151.5449 60.0021 32.0000 1.9791 1.9810 416.1952 416.6803 0.0731 -1.0000 -1.0000 2242902 1579278158.70 151.5535 60.0021 32.0000 1.9786 1.9805 416.2132 416.6992 0.0733 -1.0000 -1.0000 2242965 1579278158.80 151.5535 60.0021 32.0000 1.9779 1.9798 416.4164 416.9025 0.0732 -1.0000 -1.0000 2243027 1579278158.90 151.5535 60.0021 32.0000 1.9781 1.9800 416.1806 416.6657 0.0732 -1.0000 -1.0000 2243668 1579278159.00 151.5535 60.0021 32.0000 1.9787 1.9806 416.2628 416.7489 0.0733 -1.0000 -1.0000 2243730 1579278159.10 151.5535 60.0021 32.0000 1.9778 1.9797 416.3543 416.8400 0.0732 -1.0000 -1.0000 2243793 1579278159.20 151.5535 60.0021 32.0000 1.9777 1.9796 416.4598 416.9448 0.0730 -1.0000 -1.0000 2243871 1579278159.30 151.4290 60.0021 32.0000 1.9781 1.9800 416.3942 416.8794 0.0731 -1.0000 -1.0000 2243933 1579278159.40 151.4290 60.0021 32.0000 1.9786 1.9805 416.1248 416.6093 0.0731 -1.0000 -1.0000 2243996 1579278159.50 151.4290 60.0021 32.0000 1.9774 1.9793 416.2322 416.7170 0.0730 -1.0000 -1.0000 2244058 1579278159.60 151.4290 60.0021 32.0000 1.9774 1.9793 416.3520 416.8378 0.0733 -1.0000 -1.0000 2244121 1579278159.70 151.4290 60.0021 32.0000 1.9777 1.9796 416.4286 416.9169 0.0736 -1.0000 -1.0000 2244184 1579278159.80 151.4684 60.0017 32.0000 1.9783 1.9802 416.2636 416.7528 0.0738 -1.0000 -1.0000 2244261 1579278159.90 151.4899 60.0014 32.0000 1.9787 1.9806 416.3501 416.8394 0.0737 -1.0000 -1.0000 2244324 1579278160.00 151.4899 60.0014 32.0000 1.9782 1.9801 416.4176 416.9065 0.0736 -1.0000 -1.0000 2244387 1579278160.10 151.4899 60.0014 32.0000 1.9779 1.9798 416.3743 416.8608 0.0733 -1.0000 -1.0000 2244465 1579278160.20 151.4899 60.0014 32.0000 1.9778 1.9797 416.2404 416.7262 0.0732 -1.0000 -1.0000 2244527 1579278160.30 151.4899 60.0014 32.0000 1.9779 1.9798 416.3531 416.8375 0.0729 -1.0000 -1.0000 2244590 1579278160.40 151.4899 60.0014 32.0000 1.9768 1.9787 416.5004 416.9847 0.0730 -1.0000 -1.0000 2244668 1579278160.50 151.5321 60.0014 32.0000 1.9773 1.9792 416.3636 416.8495 0.0732 -1.0000 -1.0000 2244730 1579278160.60 151.4158 60.0014 32.0000 1.9792 1.9811 416.1740 416.6596 0.0732 -1.0000 -1.0000 2244793 1579278160.70 151.4158 60.0014 32.0000 1.9774 1.9793 416.2870 416.7716 0.0730 -1.0000 -1.0000 2244855 1579278160.80 151.4158 60.0014 32.0000 1.9771 1.9790 416.3795 416.8636 0.0730 -1.0000 -1.0000 2244918 1579278160.90 151.4158 60.0014 32.0000 1.9781 1.9800 416.3384 416.8240 0.0732 -1.0000 -1.0000 2245105 1579278161.00 151.4158 60.0014 32.0000 1.9791 1.9810 416.2636 416.7498 0.0733 -1.0000 -1.0000 2245168 1579278161.10 151.4158 60.0014 32.0000 1.9775 1.9794 416.3549 416.8416 0.0734 -1.0000 -1.0000 2245230 1579278161.20 151.4158 60.0014 32.0000 1.9775 1.9794 416.3732 416.8594 0.0732 -1.0000 -1.0000 2245308 1579278161.30 151.4158 60.0014 32.0000 1.9784 1.9803 416.3697 416.8552 0.0732 -1.0000 -1.0000 2245371 1579278161.40 151.4158 60.0014 32.0000 1.9783 1.9802 416.1757 416.6608 0.0731 -1.0000 -1.0000 2245855 1579278161.50 151.4158 60.0014 32.0000 1.9777 1.9796 416.2551 416.7400 0.0731 -1.0000 -1.0000 2245933 1579278161.60 151.4158 60.0014 32.0000 1.9776 1.9795 416.2957 416.7796 0.0729 -1.0000 -1.0000 2245996 1579278161.70 151.4565 60.0014 32.0000 1.9781 1.9800 416.3871 416.8721 0.0731 -1.0000 -1.0000 2246058 1579278161.80 151.4565 60.0014 32.0000 1.9786 1.9805 416.2917 416.7769 0.0731 -1.0000 -1.0000 2246121 1579278161.90 151.4565 60.0014 32.0000 1.9787 1.9806 416.1494 416.6348 0.0732 -1.0000 -1.0000 2246355 1579278162.00 151.4565 60.0014 32.0000 1.9784 1.9803 416.2696 416.7569 0.0735 -1.0000 -1.0000 2246418 1579278162.10 151.4565 60.0014 32.0000 1.9777 1.9796 416.4229 416.9102 0.0734 -1.0000 -1.0000 2246481 1579278162.20 151.4565 60.0014 32.0000 1.9787 1.9806 416.3366 416.8233 0.0733 -1.0000 -1.0000 2246543 1579278162.30 151.5166 60.0014 32.0000 1.9791 1.9810 416.2245 416.7116 0.0733 -1.0000 -1.0000 2246605 1579278162.40 151.5166 60.0014 32.0000 1.9780 1.9799 416.3234 416.8090 0.0732 -1.0000 -1.0000 2246683 1579278162.50 151.5166 60.0014 32.0000 1.9778 1.9797 416.4708 416.9569 0.0732 -1.0000 -1.0000 2246746 1579278162.60 151.5166 60.0014 32.0000 1.9785 1.9804 416.3137 416.7979 0.0730 -1.0000 -1.0000 2246824 1579278162.70 151.5166 60.0014 32.0000 1.9789 1.9807 416.1294 416.6136 0.0730 -1.0000 -1.0000 2246887 1579278162.80 151.4456 60.0014 32.0000 1.9779 1.9798 416.2640 416.7485 0.0730 -1.0000 -1.0000 2246949 1579278162.90 151.4330 60.0014 32.0000 1.9776 1.9795 416.4383 416.9247 0.0733 -1.0000 -1.0000 2247011 1579278163.00 151.4330 60.0014 32.0000 1.9780 1.9799 416.2989 416.7843 0.0731 -1.0000 -1.0000 2247355 1579278163.10 151.4330 60.0014 32.0000 1.9787 1.9806 416.2016 416.6861 0.0730 -1.0000 -1.0000 2247418 1579278163.20 151.4330 60.0014 32.0000 1.9784 1.9803 416.2209 416.7055 0.0731 -1.0000 -1.0000 2247496 1579278163.30 151.4341 60.0014 32.0000 1.9786 1.9805 416.3467 416.8321 0.0732 -1.0000 -1.0000 2247558 1579278163.40 151.4895 60.0014 32.0000 1.9784 1.9803 416.3526 416.8394 0.0734 -1.0000 -1.0000 2247621 1579278163.50 151.4895 60.0014 32.0000 1.9788 1.9807 416.1747 416.6618 0.0734 -1.0000 -1.0000 2247855 1579278163.60 151.4895 60.0014 32.0000 1.9783 1.9802 416.2372 416.7222 0.0730 -1.0000 -1.0000 2247918 1579278163.70 151.4895 60.0014 32.0000 1.9777 1.9796 416.3895 416.8739 0.0730 -1.0000 -1.0000 2247981 1579278163.80 151.4895 60.0014 32.0000 1.9781 1.9800 416.5121 416.9969 0.0730 -1.0000 -1.0000 2248043 1579278163.90 151.5363 60.0014 32.0000 1.9780 1.9799 416.3748 416.8596 0.0730 -1.0000 -1.0000 2248121 1579278164.00 151.5363 60.0014 32.0000 1.9781 1.9800 416.3017 416.7867 0.0732 -1.0000 -1.0000 2248340 1579278164.10 151.5363 60.0014 32.0000 1.9780 1.9799 416.1550 416.6430 0.0736 -1.0000 -1.0000 2248418 1579278164.20 151.5363 60.0014 32.0000 1.9780 1.9799 416.2687 416.7583 0.0739 -1.0000 -1.0000 2248481 1579278164.30 151.5363 60.0014 32.0000 1.9776 1.9795 416.3867 416.8818 0.0747 -1.0000 -1.0000 2248543 1579278164.40 151.5363 60.0014 32.0000 1.9779 1.9798 416.4009 416.8959 0.0744 -1.0000 -1.0000 2248605 1579278164.50 151.4919 60.0014 32.0000 1.9781 1.9800 416.2459 416.7363 0.0738 -1.0000 -1.0000 2248887 1579278164.60 151.4599 60.0014 32.0000 1.9778 1.9797 416.3647 416.8528 0.0735 -1.0000 -1.0000 2248965 1579278164.70 151.4599 60.0014 32.0000 1.9778 1.9797 416.3856 416.8716 0.0732 -1.0000 -1.0000 2249027 1579278164.80 151.4599 60.0014 32.0000 1.9789 1.9808 416.2472 416.7325 0.0731 -1.0000 -1.0000 2249090 1579278164.90 151.4599 60.0014 32.0000 1.9786 1.9805 416.2719 416.7566 0.0730 -1.0000 -1.0000 2249168 1579278165.00 151.4603 60.0014 32.0000 1.9780 1.9799 416.3086 416.7936 0.0731 -1.0000 -1.0000 2249574 1579278165.10 151.5195 60.0030 32.0000 1.9778 1.9797 416.4704 416.9556 0.0731 -1.0000 -1.0000 2249636 1579278165.20 151.5195 60.0030 32.0000 1.9778 1.9797 416.3205 416.8055 0.0731 -1.0000 -1.0000 2249715 1579278165.30 151.5195 60.0030 32.0000 1.9782 1.9801 416.2165 416.7019 0.0731 -1.0000 -1.0000 2249777 1579278165.40 151.5195 60.0030 32.0000 1.9792 1.9811 416.2930 416.7776 0.0731 -1.0000 -1.0000 2249840 1579278165.50 151.5195 60.0030 32.0000 1.9781 1.9800 416.3968 416.8823 0.0731 -1.0000 -1.0000 2250387 1579278165.60 151.5442 60.0030 32.0000 1.9786 1.9805 416.2996 416.7841 0.0730 -1.0000 -1.0000 2250449 1579278165.70 151.5501 60.0030 32.0000 1.9785 1.9804 416.1974 416.6831 0.0732 -1.0000 -1.0000 2250511 1579278165.80 151.5501 60.0030 32.0000 1.9780 1.9799 416.2864 416.7718 0.0732 -1.0000 -1.0000 2250574 1579278165.90 151.5501 60.0030 32.0000 1.9775 1.9794 416.4626 416.9469 0.0729 -1.0000 -1.0000 2250652 1579278166.00 151.5501 60.0030 32.0000 1.9781 1.9800 416.3716 416.8555 0.0730 -1.0000 -1.0000 2250715 1579278166.10 151.5501 60.0030 32.0000 1.9782 1.9801 416.2585 416.7438 0.0732 -1.0000 -1.0000 2250777 1579278166.20 151.4354 60.0030 32.0000 1.9778 1.9797 416.2314 416.7168 0.0731 -1.0000 -1.0000 2250840 1579278166.30 151.4354 60.0030 32.0000 1.9777 1.9796 416.3303 416.8152 0.0731 -1.0000 -1.0000 2250902 1579278166.40 151.4354 60.0030 32.0000 1.9780 1.9799 416.4027 416.8878 0.0731 -1.0000 -1.0000 2250980 1579278166.50 151.4354 60.0030 32.0000 1.9787 1.9806 416.1578 416.6411 0.0728 -1.0000 -1.0000 2251043 1579278166.60 151.4354 60.0030 32.0000 1.9797 1.9815 416.1352 416.6194 0.0730 -1.0000 -1.0000 2251121 1579278166.70 151.4763 60.0030 32.0000 1.9787 1.9806 416.3560 416.8408 0.0730 -1.0000 -1.0000 2251183 1579278166.80 151.4836 60.0030 32.0000 1.9781 1.9800 416.4674 416.9524 0.0731 -1.0000 -1.0000 2251246 1579278166.90 151.4836 60.0030 32.0000 1.9789 1.9808 416.2514 416.7373 0.0732 -1.0000 -1.0000 2251324 1579278167.00 151.4836 60.0030 32.0000 1.9785 1.9804 416.2946 416.7798 0.0732 -1.0000 -1.0000 2251371 1579278167.10 151.4836 60.0030 32.0000 1.9777 1.9796 416.4003 416.8858 0.0731 -1.0000 -1.0000 2251449 1579278167.20 151.4818 60.0030 32.0000 1.9778 1.9797 416.4308 416.9156 0.0730 -1.0000 -1.0000 2251511 1579278167.30 151.4292 60.0030 32.0000 1.9780 1.9799 416.3010 416.7854 0.0730 -1.0000 -1.0000 2251574 1579278167.40 151.4292 60.0030 32.0000 1.9786 1.9805 416.2579 416.7433 0.0731 -1.0000 -1.0000 2251636 1579278167.50 151.4292 60.0030 32.0000 1.9781 1.9800 416.3130 416.7966 0.0729 -1.0000 -1.0000 2251715 1579278167.60 151.4292 60.0030 32.0000 1.9776 1.9795 416.4522 416.9366 0.0730 -1.0000 -1.0000 2251840 1579278167.70 151.4292 60.0030 32.0000 1.9773 1.9792 416.4780 416.9622 0.0729 -1.0000 -1.0000 2251902 1579278167.80 151.4292 60.0030 32.0000 1.9776 1.9795 416.3433 416.8273 0.0730 -1.0000 -1.0000 2251981 1579278167.90 151.4292 60.0030 32.0000 1.9782 1.9801 416.2053 416.6897 0.0730 -1.0000 -1.0000 2252043 1579278168.00 151.4292 60.0030 32.0000 1.9772 1.9791 416.3109 416.7958 0.0730 -1.0000 -1.0000 2252105 1579278168.10 151.4292 60.0030 32.0000 1.9774 1.9793 416.4688 416.9532 0.0730 -1.0000 -1.0000 2252340 1579278168.20 151.4292 60.0030 32.0000 1.9782 1.9801 416.3117 416.7960 0.0730 -1.0000 -1.0000 2252402 1579278168.30 151.4292 60.0030 32.0000 1.9793 1.9812 416.2492 416.7340 0.0730 -1.0000 -1.0000 2252465 1579278168.40 151.4292 60.0030 32.0000 1.9791 1.9810 416.1818 416.6656 0.0729 -1.0000 -1.0000 2252527 1579278168.50 151.5810 60.0030 32.0000 1.9788 1.9807 416.4068 416.8903 0.0728 -1.0000 -1.0000 2252590 1579278168.60 151.5810 60.0030 32.0000 1.9780 1.9799 416.3871 416.8721 0.0731 -1.0000 -1.0000 2253402 1579278168.70 151.5810 60.0030 32.0000 1.9793 1.9812 416.3223 416.8080 0.0732 -1.0000 -1.0000 2253465 1579278168.80 151.5810 60.0030 32.0000 1.9787 1.9806 416.2616 416.7467 0.0731 -1.0000 -1.0000 2253527 1579278168.90 151.5810 60.0030 32.0000 1.9783 1.9802 416.2855 416.7707 0.0731 -1.0000 -1.0000 2253605 1579278169.00 151.4922 60.0030 32.0000 1.9785 1.9804 416.4621 416.9463 0.0730 -1.0000 -1.0000 2253668 1579278169.10 151.4522 60.0030 32.0000 1.9787 1.9806 416.2992 416.7840 0.0731 -1.0000 -1.0000 2253840 1579278169.20 151.4522 60.0030 32.0000 1.9792 1.9811 416.2018 416.6867 0.0731 -1.0000 -1.0000 2253918 1579278169.30 151.4522 60.0030 32.0000 1.9788 1.9807 416.2787 416.7640 0.0731 -1.0000 -1.0000 2253981 1579278169.40 151.4522 60.0030 32.0000 1.9773 1.9792 416.4409 416.9258 0.0731 -1.0000 -1.0000 2254043 1579278169.50 151.4547 60.0030 32.0000 1.9774 1.9793 416.3799 416.8646 0.0730 -1.0000 -1.0000 2254121 1579278169.60 151.5329 60.0030 32.0000 1.9795 1.9814 416.2866 416.7707 0.0730 -1.0000 -1.0000 2254184 1579278169.70 151.5329 60.0030 32.0000 1.9793 1.9812 416.3715 416.8560 0.0730 -1.0000 -1.0000 2254246 1579278169.80 151.5329 60.0030 32.0000 1.9787 1.9806 416.4240 416.9081 0.0730 -1.0000 -1.0000 2254308 1579278169.90 151.5329 60.0030 32.0000 1.9779 1.9797 416.4852 416.9698 0.0730 -1.0000 -1.0000 2254371 1579278170.00 151.5329 60.0030 32.0000 1.9782 1.9801 416.3891 416.8733 0.0729 -1.0000 -1.0000 2254433 1579278170.10 151.5076 60.0026 32.0000 1.9781 1.9800 416.2461 416.7300 0.0729 -1.0000 -1.0000 2254574 1579278170.20 151.5043 60.0025 32.0000 1.9787 1.9806 416.3841 416.8687 0.0730 -1.0000 -1.0000 2254636 1579278170.30 151.5043 60.0025 32.0000 1.9780 1.9799 416.5066 416.9915 0.0731 -1.0000 -1.0000 2254699 1579278170.40 151.5108 60.0025 32.0000 1.9778 1.9796 416.2920 416.7767 0.0731 -1.0000 -1.0000 2254777 1579278170.50 151.4727 60.0025 32.0000 1.9783 1.9802 416.2044 416.6893 0.0731 -1.0000 -1.0000 2254840 1579278170.60 151.4727 60.0025 32.0000 1.9773 1.9792 416.2726 416.7571 0.0730 -1.0000 -1.0000 2254902 1579278170.70 151.4727 60.0025 32.0000 1.9782 1.9801 416.4818 416.9671 0.0731 -1.0000 -1.0000 2254965 1579278170.80 151.4727 60.0025 32.0000 1.9795 1.9814 416.3829 416.8681 0.0731 -1.0000 -1.0000 2255027 1579278170.90 151.4727 60.0025 32.0000 1.9794 1.9813 416.2744 416.7587 0.0729 -1.0000 -1.0000 2255105 1579278171.00 151.4727 60.0025 32.0000 1.9788 1.9807 416.2901 416.7760 0.0732 -1.0000 -1.0000 2255168 1579278171.10 151.4727 60.0025 32.0000 1.9780 1.9799 416.3389 416.8256 0.0735 -1.0000 -1.0000 2255230 1579278171.20 151.4727 60.0025 32.0000 1.9784 1.9804 416.3639 416.8540 0.0740 -1.0000 -1.0000 2255668 1579278171.30 151.4469 60.0025 32.0000 1.9796 1.9815 416.2918 416.7810 0.0737 -1.0000 -1.0000 2255730 1579278171.40 151.4469 60.0025 32.0000 1.9789 1.9808 416.2716 416.7597 0.0734 -1.0000 -1.0000 2255793 1579278171.50 151.4469 60.0025 32.0000 1.9780 1.9799 416.3987 416.8843 0.0731 -1.0000 -1.0000 2255871 1579278171.60 151.4469 60.0025 32.0000 1.9784 1.9803 416.5329 417.0195 0.0733 -1.0000 -1.0000 2255933 1579278171.70 151.4469 60.0025 32.0000 1.9788 1.9807 416.2774 416.7626 0.0731 -1.0000 -1.0000 2255996 1579278171.80 151.5057 60.0025 32.0000 1.9794 1.9813 416.2222 416.7064 0.0730 -1.0000 -1.0000 2256074 1579278171.90 151.5410 60.0025 32.0000 1.9788 1.9807 416.3351 416.8186 0.0729 -1.0000 -1.0000 2256136 1579278172.00 151.5410 60.0025 32.0000 1.9784 1.9803 416.5465 417.0308 0.0729 -1.0000 -1.0000 2256199 1579278172.10 151.5410 60.0025 32.0000 1.9791 1.9810 416.3848 416.8702 0.0732 -1.0000 -1.0000 2256261 1579278172.20 151.5410 60.0025 32.0000 1.9792 1.9811 416.2018 416.6879 0.0732 -1.0000 -1.0000 2256418 1579278172.30 151.5410 60.0025 32.0000 1.9780 1.9799 416.3333 416.8182 0.0731 -1.0000 -1.0000 2256481 1579278172.40 151.4694 60.0025 32.0000 1.9770 1.9789 416.5028 416.9873 0.0729 -1.0000 -1.0000 2256558 1579278172.50 151.4653 60.0025 32.0000 1.9787 1.9806 416.3133 416.7979 0.0731 -1.0000 -1.0000 2256621 1579278172.60 151.4653 60.0025 32.0000 1.9786 1.9805 416.2346 416.7216 0.0735 -1.0000 -1.0000 2256683 1579278172.70 151.4653 60.0025 32.0000 1.9781 1.9801 416.3028 416.7917 0.0736 -1.0000 -1.0000 2257371 1579278172.80 151.5222 60.0025 32.0000 1.9782 1.9801 416.4470 416.9344 0.0734 -1.0000 -1.0000 2257433 1579278172.90 151.5222 60.0025 32.0000 1.9790 1.9809 416.4458 416.9324 0.0732 -1.0000 -1.0000 2257511 1579278173.00 151.5222 60.0025 32.0000 1.9789 1.9808 416.2757 416.7601 0.0730 -1.0000 -1.0000 2257574 1579278173.10 151.5222 60.0025 32.0000 1.9782 1.9801 416.3042 416.7899 0.0732 -1.0000 -1.0000 2257636 1579278173.20 151.5222 60.0025 32.0000 1.9777 1.9796 416.4442 416.9289 0.0730 -1.0000 -1.0000 2257699 1579278173.30 151.5222 60.0025 32.0000 1.9780 1.9799 416.4963 416.9820 0.0733 -1.0000 -1.0000 2257761 1579278173.40 151.5222 60.0025 32.0000 1.9780 1.9799 416.4052 416.8901 0.0731 -1.0000 -1.0000 2257824 1579278173.50 151.5506 60.0025 32.0000 1.9781 1.9800 416.2787 416.7650 0.0732 -1.0000 -1.0000 2257902 1579278173.60 151.5506 60.0025 32.0000 1.9778 1.9797 416.3720 416.8565 0.0730 -1.0000 -1.0000 2257965 1579278173.70 151.5506 60.0025 32.0000 1.9770 1.9789 416.4258 416.9109 0.0731 -1.0000 -1.0000 2258027 1579278173.80 151.5506 60.0025 32.0000 1.9783 1.9802 416.3580 416.8425 0.0729 -1.0000 -1.0000 2258105 1579278173.90 151.5506 60.0025 32.0000 1.9788 1.9807 416.2169 416.7002 0.0729 -1.0000 -1.0000 2258168 1579278174.00 151.5506 60.0025 32.0000 1.9792 1.9811 416.1510 416.6350 0.0730 -1.0000 -1.0000 2258230 1579278174.10 151.5335 60.0026 32.0000 1.9777 1.9796 416.2094 416.6940 0.0730 -1.0000 -1.0000 2258308 1579278174.20 151.5071 60.0026 32.0000 1.9780 1.9799 416.3265 416.8107 0.0730 -1.0000 -1.0000 2258371 1579278174.30 151.5071 60.0026 32.0000 1.9781 1.9800 416.4448 416.9303 0.0731 -1.0000 -1.0000 2258590 1579278174.40 151.5071 60.0026 32.0000 1.9786 1.9805 416.2386 416.7230 0.0730 -1.0000 -1.0000 2258668 1579278174.50 151.5071 60.0026 32.0000 1.9785 1.9804 416.1907 416.6749 0.0730 -1.0000 -1.0000 2258730 1579278174.60 151.5071 60.0026 32.0000 1.9784 1.9803 416.3936 416.8781 0.0730 -1.0000 -1.0000 2258808 1579278174.70 151.5071 60.0026 32.0000 1.9782 1.9801 416.4409 416.9253 0.0730 -1.0000 -1.0000 2258871 1579278174.80 151.5071 60.0026 32.0000 1.9779 1.9798 416.2813 416.7663 0.0731 -1.0000 -1.0000 2259105 1579278174.90 151.5071 60.0026 32.0000 1.9787 1.9806 416.2199 416.7043 0.0730 -1.0000 -1.0000 2259183 1579278175.00 151.5071 60.0026 32.0000 1.9789 1.9808 416.2959 416.7799 0.0729 -1.0000 -1.0000 2259246 1579278175.10 151.5071 60.0026 32.0000 1.9781 1.9800 416.4475 416.9319 0.0730 -1.0000 -1.0000 2259308 1579278175.20 151.5071 60.0026 32.0000 1.9782 1.9801 416.3669 416.8517 0.0730 -1.0000 -1.0000 2259371 1579278175.30 151.5018 60.0026 32.0000 1.9786 1.9805 416.2712 416.7553 0.0729 -1.0000 -1.0000 2259558 1579278175.40 151.5018 60.0026 32.0000 1.9779 1.9797 416.2210 416.7059 0.0732 -1.0000 -1.0000 2259621 1579278175.50 151.5018 60.0026 32.0000 1.9777 1.9796 416.3314 416.8149 0.0729 -1.0000 -1.0000 2259699 1579278175.60 151.5018 60.0026 32.0000 1.9776 1.9795 416.3739 416.8591 0.0731 -1.0000 -1.0000 2259762 1579278175.70 151.5018 60.0026 32.0000 1.9776 1.9795 416.2557 416.7410 0.0731 -1.0000 -1.0000 2259824 1579278175.80 151.4764 60.0026 32.0000 1.9781 1.9800 416.2216 416.7060 0.0730 -1.0000 -1.0000 2300371 1579278175.90 151.4278 60.0026 32.0000 1.9781 1.9800 416.3918 416.8756 0.0729 -1.0000 -1.0000 2300433 1579278176.00 151.4278 60.0026 32.0000 1.9777 1.9796 416.4251 416.9101 0.0731 -1.0000 -1.0000 2300496 1579278176.10 151.4278 60.0026 32.0000 1.9783 1.9802 416.2053 416.6898 0.0730 -1.0000 -1.0000 2300558 1579278176.20 151.4278 60.0026 32.0000 1.9786 1.9805 416.1768 416.6616 0.0731 -1.0000 -1.0000 2300637 1579278176.30 151.4278 60.0026 32.0000 1.9786 1.9805 416.1990 416.6834 0.0730 -1.0000 -1.0000 2300855 1579278176.40 151.5030 60.0026 32.0000 1.9778 1.9797 416.3277 416.8133 0.0732 -1.0000 -1.0000 2300933 1579278176.50 151.5030 60.0026 32.0000 1.9778 1.9797 416.4595 416.9455 0.0732 -1.0000 -1.0000 2300996 1579278176.60 151.5030 60.0026 32.0000 1.9790 1.9809 416.3448 416.8302 0.0731 -1.0000 -1.0000 2301074 1579278176.70 151.5030 60.0026 32.0000 1.9788 1.9807 416.2210 416.7069 0.0732 -1.0000 -1.0000 2301136 1579278176.80 151.5030 60.0026 32.0000 1.9781 1.9800 416.2772 416.7628 0.0732 -1.0000 -1.0000 2301199 1579278176.90 151.5303 60.0026 32.0000 1.9775 1.9794 416.3441 416.8289 0.0729 -1.0000 -1.0000 2301261 1579278177.00 151.5486 60.0026 32.0000 1.9783 1.9802 416.3037 416.7875 0.0729 -1.0000 -1.0000 2301324 1579278177.10 151.5486 60.0026 32.0000 1.9787 1.9806 416.2107 416.6944 0.0730 -1.0000 -1.0000 2301386 1579278177.20 151.5486 60.0026 32.0000 1.9776 1.9795 416.3692 416.8534 0.0729 -1.0000 -1.0000 2301465 1579278177.30 151.5486 60.0026 32.0000 1.9774 1.9792 416.4730 416.9570 0.0729 -1.0000 -1.0000 2301527 1579278177.40 151.5486 60.0026 32.0000 1.9779 1.9798 416.3703 416.8539 0.0729 -1.0000 -1.0000 2301590 1579278177.50 151.5058 60.0026 32.0000 1.9777 1.9796 416.2543 416.7392 0.0731 -1.0000 -1.0000 2301668 1579278177.60 151.5058 60.0026 32.0000 1.9786 1.9805 416.2546 416.7391 0.0730 -1.0000 -1.0000 2301730 1579278177.70 151.5058 60.0026 32.0000 1.9779 1.9798 416.2800 416.7642 0.0730 -1.0000 -1.0000 2301793 1579278177.80 151.5058 60.0026 32.0000 1.9777 1.9796 416.4113 416.8961 0.0730 -1.0000 -1.0000 2301871 1579278177.90 151.5058 60.0026 32.0000 1.9775 1.9794 416.4057 416.8905 0.0730 -1.0000 -1.0000 2301933 1579278178.00 151.4991 60.0026 32.0000 1.9779 1.9798 416.1999 416.6847 0.0730 -1.0000 -1.0000 2301996 1579278178.10 151.4194 60.0026 32.0000 1.9784 1.9803 416.3125 416.7964 0.0729 -1.0000 -1.0000 2302058 1579278178.20 151.4194 60.0026 32.0000 1.9784 1.9803 416.5171 417.0018 0.0730 -1.0000 -1.0000 2302121 1579278178.30 151.4194 60.0026 32.0000 1.9779 1.9798 416.4530 416.9372 0.0730 -1.0000 -1.0000 2302183 1579278178.40 151.4194 60.0026 32.0000 1.9782 1.9801 416.2400 416.7257 0.0733 -1.0000 -1.0000 2302902 1579278178.50 151.4194 60.0026 32.0000 1.9785 1.9804 416.1639 416.6503 0.0733 -1.0000 -1.0000 2302965 1579278178.60 151.4264 60.0026 32.0000 1.9780 1.9799 416.2777 416.7635 0.0732 -1.0000 -1.0000 2303027 1579278178.70 151.5209 60.0026 32.0000 1.9779 1.9798 416.4128 416.8984 0.0732 -1.0000 -1.0000 2303090 1579278178.80 151.5209 60.0026 32.0000 1.9784 1.9803 416.4520 416.9366 0.0730 -1.0000 -1.0000 2303152 1579278178.90 151.5209 60.0026 32.0000 1.9785 1.9803 416.2768 416.7612 0.0730 -1.0000 -1.0000 2303230 1579278179.00 151.5209 60.0026 32.0000 1.9779 1.9798 416.1644 416.6484 0.0729 -1.0000 -1.0000 2303293 1579278179.10 151.5209 60.0026 32.0000 1.9777 1.9796 416.3274 416.8119 0.0731 -1.0000 -1.0000 2303355 1579278179.20 151.4501 60.0026 32.0000 1.9779 1.9798 416.3573 416.8436 0.0732 -1.0000 -1.0000 2303433 1579278179.30 151.4501 60.0026 32.0000 1.9788 1.9807 416.2994 416.7852 0.0733 -1.0000 -1.0000 2303496 1579278179.40 151.4501 60.0026 32.0000 1.9782 1.9801 416.3158 416.8028 0.0734 -1.0000 -1.0000 2303590 1579278179.50 151.4501 60.0026 32.0000 1.9772 1.9791 416.3816 416.8684 0.0733 -1.0000 -1.0000 2303652 1579278179.60 151.4501 60.0026 32.0000 1.9772 1.9791 416.4489 416.9357 0.0734 -1.0000 -1.0000 2303715 1579278179.70 151.4694 60.0028 32.0000 1.9784 1.9803 416.3787 416.8674 0.0736 -1.0000 -1.0000 2303777 1579278179.80 151.4807 60.0028 32.0000 1.9784 1.9803 416.2867 416.7730 0.0732 -1.0000 -1.0000 2303855 1579278179.90 151.4807 60.0028 32.0000 1.9786 1.9805 416.2582 416.7432 0.0731 -1.0000 -1.0000 2304340 1579278180.00 151.4807 60.0028 32.0000 1.9772 1.9791 416.4547 416.9402 0.0731 -1.0000 -1.0000 2304402 1579278180.10 151.4807 60.0028 32.0000 1.9772 1.9790 416.3800 416.8650 0.0731 -1.0000 -1.0000 2304465 1579278180.20 151.4807 60.0028 32.0000 1.9782 1.9801 416.3183 416.8042 0.0733 -1.0000 -1.0000 2304527 1579278180.30 151.4807 60.0028 32.0000 1.9783 1.9802 416.2980 416.7833 0.0731 -1.0000 -1.0000 2304590 1579278180.40 151.4807 60.0028 32.0000 1.9778 1.9797 416.4336 416.9190 0.0731 -1.0000 -1.0000 2304840 1579278180.50 151.4807 60.0028 32.0000 1.9778 1.9797 416.4651 416.9507 0.0732 -1.0000 -1.0000 2304902 1579278180.60 151.4807 60.0028 32.0000 1.9781 1.9800 416.3644 416.8493 0.0731 -1.0000 -1.0000 2304965 1579278180.70 151.4807 60.0028 32.0000 1.9785 1.9804 416.2490 416.7347 0.0731 -1.0000 -1.0000 2305027 1579278180.80 151.4807 60.0028 32.0000 1.9781 1.9800 416.3640 416.8492 0.0731 -1.0000 -1.0000 2305090 1579278180.90 151.4474 60.0028 32.0000 1.9771 1.9790 416.5339 417.0197 0.0732 -1.0000 -1.0000 2305168 1579278181.00 151.4474 60.0028 32.0000 1.9778 1.9797 416.3218 416.8081 0.0732 -1.0000 -1.0000 2305355 1579278181.10 151.4474 60.0028 32.0000 1.9785 1.9804 416.2790 416.7639 0.0731 -1.0000 -1.0000 2305418 1579278181.20 151.4474 60.0028 32.0000 1.9781 1.9800 416.2967 416.7818 0.0731 -1.0000 -1.0000 2305480 1579278181.30 151.4474 60.0028 32.0000 1.9768 1.9787 416.2901 416.7751 0.0731 -1.0000 -1.0000 2305543 1579278181.40 151.4474 60.0028 32.0000 1.9780 1.9799 416.3159 416.8014 0.0732 -1.0000 -1.0000 2305605 1579278181.50 151.4397 60.0028 32.0000 1.9786 1.9805 416.2858 416.7712 0.0731 -1.0000 -1.0000 2306324 1579278181.60 151.4382 60.0028 32.0000 1.9779 1.9797 416.3643 416.8497 0.0732 -1.0000 -1.0000 2306387 1579278181.70 151.4382 60.0028 32.0000 1.9768 1.9787 416.4600 416.9464 0.0733 -1.0000 -1.0000 2306449 1579278181.80 151.4382 60.0028 32.0000 1.9785 1.9804 416.4328 416.9179 0.0730 -1.0000 -1.0000 2306527 1579278181.90 151.4382 60.0028 32.0000 1.9787 1.9806 416.2856 416.7703 0.0730 -1.0000 -1.0000 2306590 1579278182.00 151.4382 60.0028 32.0000 1.9802 1.9821 416.2432 416.7281 0.0731 -1.0000 -1.0000 2306715 1579278182.10 151.5851 60.0028 32.0000 1.9790 1.9809 416.3352 416.8204 0.0731 -1.0000 -1.0000 2306793 1579278182.20 151.5851 60.0028 32.0000 1.9781 1.9801 416.5089 416.9973 0.0738 -1.0000 -1.0000 2306855 1579278182.30 151.5851 60.0028 32.0000 1.9775 1.9794 416.4221 416.9145 0.0742 -1.0000 -1.0000 2306918 1579278182.40 151.5851 60.0028 32.0000 1.9787 1.9806 416.1874 416.6790 0.0740 -1.0000 -1.0000 2306980 1579278182.50 151.5851 60.0028 32.0000 1.9786 1.9806 416.3798 416.8679 0.0734 -1.0000 -1.0000 2307043 1579278182.60 151.5305 60.0028 32.0000 1.9782 1.9801 416.4059 416.8919 0.0732 -1.0000 -1.0000 2307121 1579278182.70 151.5249 60.0028 32.0000 1.9785 1.9804 416.2707 416.7566 0.0732 -1.0000 -1.0000 2307183 1579278182.80 151.5249 60.0028 32.0000 1.9786 1.9805 416.1961 416.6810 0.0731 -1.0000 -1.0000 2307246 1579278182.90 151.5249 60.0028 32.0000 1.9785 1.9804 416.2691 416.7542 0.0731 -1.0000 -1.0000 2307324 1579278183.00 151.5249 60.0028 32.0000 1.9780 1.9799 416.4406 416.9255 0.0731 -1.0000 -1.0000 2307402 1579278183.10 151.5249 60.0028 32.0000 1.9777 1.9796 416.4846 416.9695 0.0730 -1.0000 -1.0000 2307449 1579278183.20 151.5297 60.0028 32.0000 1.9794 1.9813 416.3392 416.8242 0.0731 -1.0000 -1.0000 2307527 1579278183.30 151.5297 60.0028 32.0000 1.9786 1.9805 416.1983 416.6833 0.0731 -1.0000 -1.0000 2307590 1579278183.40 151.5297 60.0028 32.0000 1.9781 1.9800 416.2369 416.7222 0.0731 -1.0000 -1.0000 2307652 1579278183.50 151.5297 60.0028 32.0000 1.9778 1.9797 416.4278 416.9124 0.0730 -1.0000 -1.0000 2307902 1579278183.60 151.5297 60.0028 32.0000 1.9781 1.9800 416.3186 416.8035 0.0731 -1.0000 -1.0000 2307949 1579278183.70 151.5297 60.0028 32.0000 1.9787 1.9806 416.1610 416.6469 0.0732 -1.0000 -1.0000 2308011 1579278183.80 151.5297 60.0028 32.0000 1.9780 1.9799 416.2961 416.7802 0.0729 -1.0000 -1.0000 2308090 1579278183.90 151.5297 60.0028 32.0000 1.9779 1.9797 416.4135 416.8983 0.0731 -1.0000 -1.0000 2308152 1579278184.00 151.5297 60.0028 32.0000 1.9774 1.9793 416.4456 416.9314 0.0732 -1.0000 -1.0000 2308215 1579278184.10 151.5297 60.0028 32.0000 1.9779 1.9798 416.4180 416.9028 0.0730 -1.0000 -1.0000 2308355 1579278184.20 151.5297 60.0028 32.0000 1.9774 1.9793 416.2535 416.7390 0.0731 -1.0000 -1.0000 2308418 1579278184.30 151.5297 60.0028 32.0000 1.9783 1.9802 416.2425 416.7256 0.0729 -1.0000 -1.0000 2308481 1579278184.40 151.5034 60.0028 32.0000 1.9775 1.9794 416.2411 416.7258 0.0731 -1.0000 -1.0000 2308543 1579278184.50 151.5034 60.0028 32.0000 1.9776 1.9795 416.4087 416.8934 0.0730 -1.0000 -1.0000 2308605 1579278184.60 151.5034 60.0028 32.0000 1.9775 1.9794 416.4854 416.9700 0.0730 -1.0000 -1.0000 2308855 1579278184.70 151.5034 60.0028 32.0000 1.9785 1.9804 416.2983 416.7832 0.0731 -1.0000 -1.0000 2308918 1579278184.80 151.5034 60.0028 32.0000 1.9789 1.9808 416.2401 416.7251 0.0731 -1.0000 -1.0000 2308980 1579278184.90 151.5034 60.0028 32.0000 1.9774 1.9793 416.3428 416.8283 0.0731 -1.0000 -1.0000 2309043 1579278185.00 151.5034 60.0028 32.0000 1.9771 1.9790 416.4017 416.8871 0.0732 -1.0000 -1.0000 2309105 1579278185.10 151.4409 60.0031 32.0000 1.9785 1.9804 416.3366 416.8227 0.0732 -1.0000 -1.0000 2309699 1579278185.20 151.4409 60.0031 32.0000 1.9788 1.9807 416.2251 416.7096 0.0730 -1.0000 -1.0000 2309777 1579278185.30 151.4409 60.0031 32.0000 1.9784 1.9803 416.2363 416.7208 0.0731 -1.0000 -1.0000 2309840 1579278185.40 151.4409 60.0031 32.0000 1.9779 1.9798 416.3657 416.8510 0.0731 -1.0000 -1.0000 2309902 1579278185.50 151.4409 60.0031 32.0000 1.9781 1.9800 416.3764 416.8615 0.0731 -1.0000 -1.0000 2309981 1579278185.60 151.4409 60.0031 32.0000 1.9792 1.9811 416.1746 416.6596 0.0731 -1.0000 -1.0000 2310090 1579278185.70 151.5202 60.0031 32.0000 1.9786 1.9805 416.2171 416.7027 0.0732 -1.0000 -1.0000 2310152 1579278185.80 151.5202 60.0031 32.0000 1.9781 1.9800 416.3645 416.8512 0.0732 -1.0000 -1.0000 2310215 1579278185.90 151.5202 60.0031 32.0000 1.9782 1.9801 416.2713 416.7560 0.0731 -1.0000 -1.0000 2310293 1579278186.00 151.5202 60.0031 32.0000 1.9786 1.9805 416.2421 416.7262 0.0729 -1.0000 -1.0000 2310340 1579278186.10 151.5202 60.0031 32.0000 1.9782 1.9801 416.1204 416.6042 0.0730 -1.0000 -1.0000 2310418 1579278186.20 151.4457 60.0031 32.0000 1.9785 1.9804 416.3405 416.8253 0.0731 -1.0000 -1.0000 2310481 1579278186.30 151.4339 60.0031 32.0000 1.9780 1.9799 416.5262 417.0115 0.0731 -1.0000 -1.0000 2310543 1579278186.40 151.4339 60.0031 32.0000 1.9783 1.9802 416.3101 416.7940 0.0731 -1.0000 -1.0000 2310621 1579278186.50 151.4339 60.0031 32.0000 1.9787 1.9806 416.2155 416.7009 0.0731 -1.0000 -1.0000 2310683 1579278186.60 151.4339 60.0031 32.0000 1.9777 1.9796 416.3550 416.8415 0.0734 -1.0000 -1.0000 2310887 1579278186.70 151.4339 60.0031 32.0000 1.9779 1.9799 416.3541 416.8412 0.0733 -1.0000 -1.0000 2310949 1579278186.80 151.4757 60.0031 32.0000 1.9785 1.9804 416.2612 416.7465 0.0731 -1.0000 -1.0000 2311011 1579278186.90 151.4757 60.0031 32.0000 1.9792 1.9811 416.2434 416.7291 0.0732 -1.0000 -1.0000 2311090 1579278187.00 151.4757 60.0031 32.0000 1.9784 1.9803 416.3117 416.7979 0.0732 -1.0000 -1.0000 2311152 1579278187.10 151.4757 60.0031 32.0000 1.9779 1.9798 416.3773 416.8623 0.0731 -1.0000 -1.0000 2311371 1579278187.20 151.4757 60.0031 32.0000 1.9789 1.9808 416.3189 416.8041 0.0731 -1.0000 -1.0000 2311449 1579278187.30 151.5044 60.0031 32.0000 1.9792 1.9811 416.1973 416.6807 0.0729 -1.0000 -1.0000 2311511 1579278187.40 151.5662 60.0031 32.0000 1.9781 1.9800 416.3362 416.8215 0.0731 -1.0000 -1.0000 2311574 1579278187.50 151.5662 60.0031 32.0000 1.9784 1.9803 416.4068 416.8931 0.0733 -1.0000 -1.0000 2311636 1579278187.60 151.5662 60.0031 32.0000 1.9780 1.9799 416.4487 416.9342 0.0730 -1.0000 -1.0000 2311871 1579278187.70 151.5662 60.0031 32.0000 1.9786 1.9805 416.3905 416.8741 0.0728 -1.0000 -1.0000 2311933 1579278187.80 151.5662 60.0031 32.0000 1.9793 1.9812 416.1163 416.6009 0.0731 -1.0000 -1.0000 2312012 1579278187.90 151.5662 60.0031 32.0000 1.9784 1.9803 416.2224 416.7077 0.0731 -1.0000 -1.0000 2312074 1579278188.00 151.5662 60.0031 32.0000 1.9785 1.9804 416.2849 416.7697 0.0731 -1.0000 -1.0000 2312136 1579278188.10 151.4851 60.0031 32.0000 1.9783 1.9802 416.3313 416.8165 0.0731 -1.0000 -1.0000 2312199 1579278188.20 151.4851 60.0031 32.0000 1.9785 1.9804 416.0961 416.5809 0.0731 -1.0000 -1.0000 2312574 1579278188.30 151.4851 60.0031 32.0000 1.9775 1.9794 416.2305 416.7153 0.0731 -1.0000 -1.0000 2312636 1579278188.40 151.4851 60.0031 32.0000 1.9777 1.9796 416.4462 416.9309 0.0731 -1.0000 -1.0000 2312715 1579278188.50 151.4851 60.0031 32.0000 1.9778 1.9797 416.4561 416.9428 0.0733 -1.0000 -1.0000 2312777 1579278188.60 151.5217 60.0031 32.0000 1.9784 1.9803 416.2401 416.7248 0.0730 -1.0000 -1.0000 2312855 1579278188.70 151.5317 60.0031 32.0000 1.9787 1.9806 416.1062 416.5906 0.0731 -1.0000 -1.0000 2313387 1579278188.80 151.5317 60.0031 32.0000 1.9784 1.9803 416.1933 416.6791 0.0731 -1.0000 -1.0000 2313465 1579278188.90 151.5317 60.0031 32.0000 1.9775 1.9794 416.4172 416.9019 0.0730 -1.0000 -1.0000 2313527 1579278189.00 151.5317 60.0031 32.0000 1.9777 1.9796 416.4243 416.9096 0.0731 -1.0000 -1.0000 2313590 1579278189.10 151.5317 60.0031 32.0000 1.9786 1.9805 416.2019 416.6870 0.0732 -1.0000 -1.0000 2313652 1579278189.20 151.5420 60.0031 32.0000 1.9775 1.9794 416.1871 416.6739 0.0735 -1.0000 -1.0000 2313730 1579278189.30 151.5500 60.0031 32.0000 1.9778 1.9797 416.3637 416.8556 0.0744 -1.0000 -1.0000 2313793 1579278189.40 151.5500 60.0031 32.0000 1.9776 1.9796 416.4591 416.9600 0.0756 -1.0000 -1.0000 2313855 1579278189.50 151.5500 60.0031 32.0000 1.9781 1.9800 416.2425 416.7417 0.0749 -1.0000 -1.0000 2313933 1579278189.60 151.5500 60.0031 32.0000 1.9788 1.9807 416.1660 416.6595 0.0743 -1.0000 -1.0000 2313996 1579278189.70 151.5500 60.0031 32.0000 1.9773 1.9793 416.2246 416.7141 0.0736 -1.0000 -1.0000 2314590 1579278189.80 151.5193 60.0027 32.0000 1.9777 1.9796 416.3161 416.8037 0.0736 -1.0000 -1.0000 2314652 1579278189.90 151.4488 60.0018 32.0000 1.9779 1.9798 416.4791 416.9655 0.0732 -1.0000 -1.0000 2314715 1579278190.00 151.4488 60.0018 32.0000 1.9790 1.9809 416.2371 416.7223 0.0731 -1.0000 -1.0000 2314793 1579278190.10 151.4488 60.0018 32.0000 1.9788 1.9807 416.2535 416.7389 0.0732 -1.0000 -1.0000 2314855 1579278190.20 151.4488 60.0018 32.0000 1.9778 1.9797 416.3002 416.7857 0.0732 -1.0000 -1.0000 2314933 1579278190.30 151.4495 60.0018 32.0000 1.9776 1.9795 416.3841 416.8694 0.0731 -1.0000 -1.0000 2314996 1579278190.40 151.5417 60.0018 32.0000 1.9784 1.9803 416.2378 416.7221 0.0729 -1.0000 -1.0000 2315058 1579278190.50 151.5417 60.0018 32.0000 1.9788 1.9807 416.1470 416.6323 0.0732 -1.0000 -1.0000 2315121 1579278190.60 151.5417 60.0018 32.0000 1.9783 1.9802 416.2786 416.7642 0.0732 -1.0000 -1.0000 2315199 1579278190.70 151.5417 60.0018 32.0000 1.9781 1.9800 416.3253 416.8121 0.0734 -1.0000 -1.0000 2315371 1579278190.80 151.5417 60.0018 32.0000 1.9780 1.9799 416.3202 416.8048 0.0730 -1.0000 -1.0000 2315433 1579278190.90 151.5417 60.0018 32.0000 1.9789 1.9808 416.2365 416.7213 0.0730 -1.0000 -1.0000 2315511 1579278191.00 151.5373 60.0018 32.0000 1.9780 1.9799 416.1797 416.6643 0.0731 -1.0000 -1.0000 2315574 1579278191.10 151.5115 60.0018 32.0000 1.9778 1.9797 416.1986 416.6829 0.0730 -1.0000 -1.0000 2315636 1579278191.20 151.5115 60.0018 32.0000 1.9778 1.9797 416.3469 416.8317 0.0730 -1.0000 -1.0000 2315887 1579278191.30 151.5115 60.0018 32.0000 1.9784 1.9803 416.1615 416.6464 0.0731 -1.0000 -1.0000 2315949 1579278191.40 151.5115 60.0018 32.0000 1.9784 1.9803 416.1777 416.6627 0.0731 -1.0000 -1.0000 2316011 1579278191.50 151.5115 60.0018 32.0000 1.9785 1.9804 416.2707 416.7552 0.0730 -1.0000 -1.0000 2316074 1579278191.60 151.5115 60.0018 32.0000 1.9779 1.9798 416.4011 416.8852 0.0730 -1.0000 -1.0000 2316152 1579278191.70 151.5115 60.0018 32.0000 1.9779 1.9798 416.3597 416.8453 0.0730 -1.0000 -1.0000 2316355 1579278191.80 151.5115 60.0018 32.0000 1.9792 1.9811 416.2246 416.7085 0.0730 -1.0000 -1.0000 2316433 1579278191.90 151.5115 60.0018 32.0000 1.9792 1.9811 416.2484 416.7329 0.0730 -1.0000 -1.0000 2316496 1579278192.00 151.5115 60.0018 32.0000 1.9788 1.9807 416.2580 416.7414 0.0729 -1.0000 -1.0000 2316558 1579278192.10 151.5115 60.0018 32.0000 1.9784 1.9803 416.3993 416.8843 0.0731 -1.0000 -1.0000 2316636 1579278192.20 151.5832 60.0018 32.0000 1.9791 1.9810 416.2864 416.7733 0.0735 -1.0000 -1.0000 2316871 1579278192.30 151.5855 60.0018 32.0000 1.9787 1.9806 416.1919 416.6774 0.0732 -1.0000 -1.0000 2316918 1579278192.40 151.5855 60.0018 32.0000 1.9782 1.9801 416.2562 416.7420 0.0732 -1.0000 -1.0000 2316996 1579278192.50 151.5855 60.0018 32.0000 1.9779 1.9798 416.3104 416.7961 0.0732 -1.0000 -1.0000 2317058 1579278192.60 151.5855 60.0018 32.0000 1.9784 1.9803 416.2258 416.7101 0.0730 -1.0000 -1.0000 2317136 1579278192.70 151.5855 60.0018 32.0000 1.9791 1.9810 416.1540 416.6385 0.0730 -1.0000 -1.0000 2317199 1579278192.80 151.5855 60.0018 32.0000 1.9783 1.9802 416.3203 416.8049 0.0731 -1.0000 -1.0000 2317261 1579278192.90 151.4547 60.0018 32.0000 1.9782 1.9801 416.3247 416.8099 0.0731 -1.0000 -1.0000 2317324 1579278193.00 151.4547 60.0018 32.0000 1.9784 1.9803 416.3008 416.7859 0.0731 -1.0000 -1.0000 2317387 1579278193.10 151.4547 60.0018 32.0000 1.9788 1.9807 416.1353 416.6201 0.0731 -1.0000 -1.0000 2317465 1579278193.20 151.4547 60.0018 32.0000 1.9789 1.9808 416.0896 416.5752 0.0733 -1.0000 -1.0000 2317527 1579278193.30 151.4547 60.0018 32.0000 1.9775 1.9794 416.2767 416.7642 0.0734 -1.0000 -1.0000 2318121 1579278193.40 151.5191 60.0018 32.0000 1.9775 1.9794 416.3255 416.8124 0.0734 -1.0000 -1.0000 2318184 1579278193.50 151.5191 60.0018 32.0000 1.9780 1.9799 416.4008 416.8864 0.0732 -1.0000 -1.0000 2318262 1579278193.60 151.5191 60.0018 32.0000 1.9788 1.9807 416.2755 416.7601 0.0730 -1.0000 -1.0000 2318324 1579278193.70 151.5191 60.0018 32.0000 1.9788 1.9807 416.3433 416.8271 0.0729 -1.0000 -1.0000 2318387 1579278193.80 151.5191 60.0018 32.0000 1.9775 1.9794 416.4917 416.9785 0.0733 -1.0000 -1.0000 2318481 1579278193.90 151.5191 60.0018 32.0000 1.9772 1.9791 416.3974 416.8843 0.0733 -1.0000 -1.0000 2318527 1579278194.00 151.5394 60.0018 32.0000 1.9778 1.9797 416.2220 416.7087 0.0733 -1.0000 -1.0000 2318605 1579278194.10 151.5394 60.0018 32.0000 1.9782 1.9801 416.1838 416.6697 0.0732 -1.0000 -1.0000 2318668 1579278194.20 151.5394 60.0018 32.0000 1.9782 1.9801 416.3669 416.8520 0.0731 -1.0000 -1.0000 2318730 1579278194.30 151.5394 60.0018 32.0000 1.9773 1.9792 416.4212 416.9059 0.0730 -1.0000 -1.0000 2318793 1579278194.40 151.5394 60.0018 32.0000 1.9783 1.9802 416.2595 416.7458 0.0732 -1.0000 -1.0000 2318871 1579278194.50 151.5347 60.0017 32.0000 1.9783 1.9802 416.2351 416.7196 0.0730 -1.0000 -1.0000 2318933 1579278194.60 151.5193 60.0013 32.0000 1.9777 1.9796 416.3396 416.8245 0.0731 -1.0000 -1.0000 2319011 1579278194.70 151.5193 60.0013 32.0000 1.9782 1.9801 416.4708 416.9556 0.0730 -1.0000 -1.0000 2319074 1579278194.80 151.5193 60.0013 32.0000 1.9780 1.9799 416.3988 416.8837 0.0731 -1.0000 -1.0000 2319136 1579278194.90 151.5193 60.0013 32.0000 1.9774 1.9793 416.2563 416.7413 0.0731 -1.0000 -1.0000 2319199 1579278195.00 151.5193 60.0013 32.0000 1.9782 1.9801 416.3887 416.8735 0.0730 -1.0000 -1.0000 2319261 1579278195.10 151.5193 60.0013 32.0000 1.9776 1.9795 416.4762 416.9612 0.0731 -1.0000 -1.0000 2319324 1579278195.20 151.5193 60.0013 32.0000 1.9784 1.9803 416.3877 416.8727 0.0731 -1.0000 -1.0000 2319402 1579278195.30 151.5193 60.0013 32.0000 1.9790 1.9809 416.2395 416.7235 0.0729 -1.0000 -1.0000 2319668 1579278195.40 151.5193 60.0013 32.0000 1.9795 1.9814 416.2725 416.7567 0.0730 -1.0000 -1.0000 2319730 1579278195.50 151.5193 60.0013 32.0000 1.9784 1.9803 416.3953 416.8799 0.0730 -1.0000 -1.0000 2319808 1579278195.60 151.5193 60.0013 32.0000 1.9781 1.9800 416.4579 416.9421 0.0730 -1.0000 -1.0000 2319871 1579278195.70 151.5208 60.0013 32.0000 1.9780 1.9799 416.4291 416.9148 0.0731 -1.0000 -1.0000 2319949 1579278195.80 151.5558 60.0013 32.0000 1.9787 1.9806 416.3364 416.8214 0.0731 -1.0000 -1.0000 2320136 1579278195.90 151.5558 60.0013 32.0000 1.9788 1.9807 416.2102 416.6955 0.0731 -1.0000 -1.0000 2320199 1579278196.00 151.5558 60.0013 32.0000 1.9779 1.9798 416.4080 416.8933 0.0731 -1.0000 -1.0000 2320261 1579278196.10 151.5558 60.0013 32.0000 1.9779 1.9798 416.2453 416.7308 0.0732 -1.0000 -1.0000 2320324 1579278196.20 151.5558 60.0013 32.0000 1.9781 1.9800 416.1812 416.6648 0.0729 -1.0000 -1.0000 2320387 1579278196.30 151.5393 60.0013 32.0000 1.9774 1.9793 416.2600 416.7459 0.0733 -1.0000 -1.0000 2320449 1579278196.40 151.5385 60.0013 32.0000 1.9780 1.9799 416.4281 416.9150 0.0734 -1.0000 -1.0000 2320527 1579278196.50 151.5385 60.0013 32.0000 1.9783 1.9802 416.4093 416.8998 0.0740 -1.0000 -1.0000 2320590 1579278196.60 151.5385 60.0013 32.0000 1.9780 1.9799 416.2718 416.7612 0.0736 -1.0000 -1.0000 2320668 1579278196.70 151.5385 60.0013 32.0000 1.9791 1.9810 416.2306 416.7173 0.0734 -1.0000 -1.0000 2320715 1579278196.80 151.5385 60.0013 32.0000 1.9781 1.9800 416.2615 416.7456 0.0730 -1.0000 -1.0000 2320777 1579278196.90 151.4072 60.0013 32.0000 1.9783 1.9802 416.3954 416.8804 0.0731 -1.0000 -1.0000 2320855 1579278197.00 151.4072 60.0013 32.0000 1.9784 1.9803 416.3676 416.8529 0.0732 -1.0000 -1.0000 2320918 1579278197.10 151.4072 60.0013 32.0000 1.9782 1.9801 416.3061 416.7912 0.0731 -1.0000 -1.0000 2320980 1579278197.20 151.4072 60.0013 32.0000 1.9782 1.9801 416.2731 416.7583 0.0731 -1.0000 -1.0000 2321058 1579278197.30 151.4072 60.0013 32.0000 1.9782 1.9801 416.4052 416.8929 0.0737 -1.0000 -1.0000 2321121 1579278197.40 151.4108 60.0013 32.0000 1.9787 1.9807 416.3966 416.8876 0.0740 -1.0000 -1.0000 2321590 1579278197.50 151.4678 60.0013 32.0000 1.9789 1.9808 416.2719 416.7621 0.0738 -1.0000 -1.0000 2321668 1579278197.60 151.4678 60.0013 32.0000 1.9788 1.9807 416.1703 416.6583 0.0735 -1.0000 -1.0000 2321730 1579278197.70 151.4678 60.0013 32.0000 1.9779 1.9798 416.1432 416.6281 0.0731 -1.0000 -1.0000 2321793 1579278197.80 151.4678 60.0013 32.0000 1.9774 1.9793 416.3389 416.8236 0.0730 -1.0000 -1.0000 2321871 1579278197.90 151.4678 60.0013 32.0000 1.9782 1.9801 416.4218 416.9072 0.0731 -1.0000 -1.0000 2321933 1579278198.00 151.4676 60.0013 32.0000 1.9789 1.9808 416.2765 416.7622 0.0731 -1.0000 -1.0000 2321996 1579278198.10 151.4505 60.0013 32.0000 1.9789 1.9808 416.2062 416.6901 0.0730 -1.0000 -1.0000 2322074 1579278198.20 151.4505 60.0013 32.0000 1.9783 1.9802 416.2857 416.7704 0.0730 -1.0000 -1.0000 2322136 1579278198.30 151.4505 60.0013 32.0000 1.9770 1.9789 416.4236 416.9080 0.0730 -1.0000 -1.0000 2322199 1579278198.40 151.4505 60.0013 32.0000 1.9777 1.9796 416.3379 416.8226 0.0731 -1.0000 -1.0000 2322387 1579278198.50 151.4505 60.0013 32.0000 1.9784 1.9803 416.2103 416.6949 0.0730 -1.0000 -1.0000 2322449 1579278198.60 151.4505 60.0013 32.0000 1.9785 1.9804 416.1872 416.6724 0.0731 -1.0000 -1.0000 2322527 1579278198.70 151.4505 60.0013 32.0000 1.9778 1.9797 416.2894 416.7742 0.0730 -1.0000 -1.0000 2322590 1579278198.80 151.4505 60.0013 32.0000 1.9774 1.9793 416.4189 416.9035 0.0730 -1.0000 -1.0000 2322652 1579278198.90 151.4505 60.0013 32.0000 1.9776 1.9795 416.3788 416.8640 0.0731 -1.0000 -1.0000 2322887 1579278199.00 151.4505 60.0013 32.0000 1.9792 1.9811 416.2173 416.7019 0.0730 -1.0000 -1.0000 2322949 1579278199.10 151.4537 60.0013 32.0000 1.9783 1.9802 416.2844 416.7695 0.0732 -1.0000 -1.0000 2323011 1579278199.20 151.5611 60.0013 32.0000 1.9782 1.9801 416.3713 416.8574 0.0732 -1.0000 -1.0000 2323090 1579278199.30 151.5611 60.0013 32.0000 1.9782 1.9801 416.3855 416.8705 0.0730 -1.0000 -1.0000 2323152 1579278199.40 151.5611 60.0013 32.0000 1.9791 1.9810 416.1835 416.6691 0.0733 -1.0000 -1.0000 2324136 1579278199.50 151.5611 60.0013 32.0000 1.9785 1.9804 416.3287 416.8172 0.0737 -1.0000 -1.0000 2324215 1579278199.60 151.5611 60.0013 32.0000 1.9773 1.9792 416.4251 416.9149 0.0738 -1.0000 -1.0000 2324277 1579278199.70 151.5555 60.0014 32.0000 1.9781 1.9800 416.5300 417.0182 0.0734 -1.0000 -1.0000 2324340 1579278199.80 151.5555 60.0014 32.0000 1.9784 1.9803 416.2566 416.7423 0.0732 -1.0000 -1.0000 2324418 1579278199.90 151.5555 60.0014 32.0000 1.9787 1.9806 416.2726 416.7582 0.0731 -1.0000 -1.0000 2324481 1579278200.00 151.5555 60.0014 32.0000 1.9783 1.9802 416.3532 416.8389 0.0732 -1.0000 -1.0000 2324543 1579278200.10 151.5555 60.0014 32.0000 1.9782 1.9801 416.4157 416.9015 0.0732 -1.0000 -1.0000 2324605 1579278200.20 151.5412 60.0014 32.0000 1.9789 1.9808 416.4927 416.9789 0.0733 -1.0000 -1.0000 2324668 1579278200.30 151.4931 60.0014 32.0000 1.9787 1.9806 416.3361 416.8210 0.0730 -1.0000 -1.0000 2324730 1579278200.40 151.4931 60.0014 32.0000 1.9784 1.9803 416.2476 416.7323 0.0731 -1.0000 -1.0000 2325183 1579278200.50 151.4931 60.0014 32.0000 1.9782 1.9800 416.5210 417.0068 0.0732 -1.0000 -1.0000 2325246 1579278200.60 151.4931 60.0014 32.0000 1.9780 1.9799 416.5389 417.0250 0.0732 -1.0000 -1.0000 2325308 1579278200.70 151.4931 60.0014 32.0000 1.9778 1.9797 416.2704 416.7556 0.0731 -1.0000 -1.0000 2325371 1579278200.80 151.5562 60.0014 32.0000 1.9779 1.9798 416.1904 416.6747 0.0731 -1.0000 -1.0000 2325433 1579278200.90 151.5562 60.0014 32.0000 1.9785 1.9804 416.3081 416.7933 0.0731 -1.0000 -1.0000 2325511 1579278201.00 151.5562 60.0014 32.0000 1.9781 1.9800 416.4619 416.9474 0.0732 -1.0000 -1.0000 2325574 1579278201.10 151.5562 60.0014 32.0000 1.9772 1.9791 416.4942 416.9802 0.0731 -1.0000 -1.0000 2325636 1579278201.20 151.5562 60.0014 32.0000 1.9787 1.9806 416.3187 416.8044 0.0732 -1.0000 -1.0000 2325715 1579278201.30 151.5562 60.0014 32.0000 1.9787 1.9806 416.2350 416.7204 0.0731 -1.0000 -1.0000 2325777 1579278201.40 151.5562 60.0014 32.0000 1.9783 1.9802 416.1876 416.6716 0.0730 -1.0000 -1.0000 2325840 1579278201.50 151.5562 60.0014 32.0000 1.9783 1.9802 416.3377 416.8233 0.0733 -1.0000 -1.0000 2325902 1579278201.60 151.5562 60.0014 32.0000 1.9780 1.9799 416.4804 416.9712 0.0742 -1.0000 -1.0000 2325965 1579278201.70 151.5562 60.0014 32.0000 1.9778 1.9798 416.2648 416.7618 0.0751 -1.0000 -1.0000 2326027 1579278201.80 151.5562 60.0014 32.0000 1.9791 1.9811 416.2511 416.7463 0.0745 -1.0000 -1.0000 2326105 1579278201.90 151.4164 60.0014 32.0000 1.9784 1.9803 416.3192 416.8118 0.0741 -1.0000 -1.0000 2326168 1579278202.00 151.4164 60.0014 32.0000 1.9768 1.9787 416.4390 416.9288 0.0737 -1.0000 -1.0000 2326230 1579278202.10 151.4061 60.0014 32.0000 1.9778 1.9797 416.3695 416.8575 0.0736 -1.0000 -1.0000 2326308 1579278202.20 151.4013 60.0014 32.0000 1.9786 1.9805 416.3867 416.8793 0.0743 -1.0000 -1.0000 2326371 1579278202.30 151.4013 60.0014 32.0000 1.9781 1.9800 416.2149 416.7113 0.0750 -1.0000 -1.0000 2326433 1579278202.40 151.4013 60.0014 32.0000 1.9783 1.9802 416.2575 416.7534 0.0745 -1.0000 -1.0000 2326496 1579278202.50 151.4013 60.0014 32.0000 1.9783 1.9803 416.3813 416.8712 0.0737 -1.0000 -1.0000 2327090 1579278202.60 151.4013 60.0014 32.0000 1.9778 1.9797 416.4978 416.9845 0.0732 -1.0000 -1.0000 2327152 1579278202.70 151.4013 60.0014 32.0000 1.9777 1.9796 416.2880 416.7737 0.0731 -1.0000 -1.0000 2327215 1579278202.80 151.4013 60.0014 32.0000 1.9793 1.9812 416.1557 416.6405 0.0732 -1.0000 -1.0000 2327277 1579278202.90 151.4013 60.0014 32.0000 1.9783 1.9802 416.2728 416.7573 0.0729 -1.0000 -1.0000 2327355 1579278203.00 151.4063 60.0014 32.0000 1.9776 1.9795 416.4570 416.9410 0.0730 -1.0000 -1.0000 2327418 1579278203.10 151.5797 60.0014 32.0000 1.9781 1.9800 416.4139 416.8994 0.0732 -1.0000 -1.0000 2327480 1579278203.20 151.5797 60.0014 32.0000 1.9785 1.9804 416.2918 416.7775 0.0732 -1.0000 -1.0000 2327558 1579278203.30 151.5797 60.0014 32.0000 1.9786 1.9805 416.1712 416.6575 0.0733 -1.0000 -1.0000 2327621 1579278203.40 151.5797 60.0014 32.0000 1.9785 1.9804 416.3462 416.8316 0.0731 -1.0000 -1.0000 2327683 1579278203.50 151.5797 60.0014 32.0000 1.9775 1.9794 416.4268 416.9113 0.0729 -1.0000 -1.0000 2327840 1579278203.60 151.5797 60.0014 32.0000 1.9779 1.9798 416.1849 416.6704 0.0732 -1.0000 -1.0000 2327902 1579278203.70 151.5797 60.0014 32.0000 1.9785 1.9804 416.1847 416.6703 0.0732 -1.0000 -1.0000 2327965 1579278203.80 151.5797 60.0014 32.0000 1.9779 1.9798 416.2942 416.7798 0.0732 -1.0000 -1.0000 2328027 1579278203.90 151.5797 60.0014 32.0000 1.9775 1.9794 416.3732 416.8593 0.0732 -1.0000 -1.0000 2328106 1579278204.00 151.5797 60.0014 32.0000 1.9782 1.9801 416.2751 416.7608 0.0732 -1.0000 -1.0000 2328168 1579278204.10 151.5797 60.0014 32.0000 1.9780 1.9799 416.2065 416.6918 0.0731 -1.0000 -1.0000 2328246 1579278204.20 151.4199 60.0014 32.0000 1.9772 1.9791 416.3644 416.8501 0.0732 -1.0000 -1.0000 2328309 1579278204.30 151.4199 60.0014 32.0000 1.9777 1.9796 416.3485 416.8344 0.0732 -1.0000 -1.0000 2328371 1579278204.40 151.4199 60.0014 32.0000 1.9771 1.9790 416.4869 416.9731 0.0732 -1.0000 -1.0000 2328449 1579278204.50 151.4199 60.0014 32.0000 1.9790 1.9809 416.3042 416.7893 0.0732 -1.0000 -1.0000 2328511 1579278204.60 151.4199 60.0014 32.0000 1.9791 1.9810 416.1973 416.6834 0.0733 -1.0000 -1.0000 2328606 1579278204.70 151.4819 60.0018 32.0000 1.9778 1.9797 416.2320 416.7166 0.0730 -1.0000 -1.0000 2328652 1579278204.80 151.5107 60.0021 32.0000 1.9776 1.9795 416.3748 416.8598 0.0730 -1.0000 -1.0000 2328715 1579278204.90 151.5107 60.0021 32.0000 1.9771 1.9790 416.3360 416.8207 0.0731 -1.0000 -1.0000 2328808 1579278205.00 151.5107 60.0021 32.0000 1.9783 1.9802 416.1468 416.6323 0.0732 -1.0000 -1.0000 2328871 1579278205.10 151.5107 60.0021 32.0000 1.9778 1.9797 416.1661 416.6499 0.0730 -1.0000 -1.0000 2329090 1579278205.20 151.5107 60.0021 32.0000 1.9764 1.9783 416.3244 416.8094 0.0731 -1.0000 -1.0000 2329168 1579278205.30 151.4692 60.0021 32.0000 1.9782 1.9801 416.2640 416.7488 0.0730 -1.0000 -1.0000 2329230 1579278205.40 151.4692 60.0021 32.0000 1.9788 1.9807 416.2500 416.7351 0.0731 -1.0000 -1.0000 2329293 1579278205.50 151.4692 60.0021 32.0000 1.9779 1.9798 416.2926 416.7777 0.0731 -1.0000 -1.0000 2329371 1579278205.60 151.4692 60.0021 32.0000 1.9775 1.9794 416.4082 416.8933 0.0731 -1.0000 -1.0000 2329590 1579278205.70 151.4692 60.0021 32.0000 1.9773 1.9792 416.4195 416.9047 0.0731 -1.0000 -1.0000 2329668 1579278205.80 151.4799 60.0021 32.0000 1.9787 1.9806 416.2269 416.7118 0.0731 -1.0000 -1.0000 2329730 1579278205.90 151.4816 60.0021 32.0000 1.9786 1.9805 416.1889 416.6743 0.0732 -1.0000 -1.0000 2329793 1579278206.00 151.4816 60.0021 32.0000 1.9781 1.9800 416.2620 416.7468 0.0730 -1.0000 -1.0000 2329855 1579278206.10 151.4816 60.0021 32.0000 1.9788 1.9807 416.3442 416.8284 0.0730 -1.0000 -1.0000 2330340 1579278206.20 151.4816 60.0021 32.0000 1.9797 1.9816 416.2234 416.7082 0.0730 -1.0000 -1.0000 2330402 1579278206.30 151.4864 60.0021 32.0000 1.9787 1.9806 416.2493 416.7347 0.0732 -1.0000 -1.0000 2330465 1579278206.40 151.5173 60.0021 32.0000 1.9783 1.9802 416.4255 416.9111 0.0731 -1.0000 -1.0000 2330543 1579278206.50 151.5173 60.0021 32.0000 1.9775 1.9794 416.4177 416.9025 0.0731 -1.0000 -1.0000 2330605 1579278206.60 151.5173 60.0021 32.0000 1.9792 1.9811 416.3884 416.8732 0.0730 -1.0000 -1.0000 2330902 1579278206.70 151.5173 60.0021 32.0000 1.9787 1.9806 416.2675 416.7530 0.0731 -1.0000 -1.0000 2330965 1579278206.80 151.5173 60.0021 32.0000 1.9781 1.9800 416.2946 416.7795 0.0731 -1.0000 -1.0000 2331027 1579278206.90 151.5684 60.0021 32.0000 1.9773 1.9792 416.4419 416.9273 0.0731 -1.0000 -1.0000 2331105 1579278207.00 151.5684 60.0021 32.0000 1.9785 1.9804 416.5007 416.9865 0.0732 -1.0000 -1.0000 2331168 1579278207.10 151.5684 60.0021 32.0000 1.9788 1.9807 416.2548 416.7399 0.0731 -1.0000 -1.0000 2331230 1579278207.20 151.5684 60.0021 32.0000 1.9777 1.9796 416.3886 416.8740 0.0732 -1.0000 -1.0000 2331308 1579278207.30 151.5684 60.0021 32.0000 1.9770 1.9789 416.4636 416.9498 0.0732 -1.0000 -1.0000 2331371 1579278207.40 151.5684 60.0021 32.0000 1.9776 1.9795 416.3958 416.8803 0.0730 -1.0000 -1.0000 2331433 1579278207.50 151.5254 60.0021 32.0000 1.9780 1.9799 416.2883 416.7738 0.0732 -1.0000 -1.0000 2331496 1579278207.60 151.4443 60.0021 32.0000 1.9787 1.9806 416.2023 416.6870 0.0731 -1.0000 -1.0000 2331558 1579278207.70 151.4443 60.0021 32.0000 1.9779 1.9798 416.3252 416.8108 0.0731 -1.0000 -1.0000 2331840 1579278207.80 151.4443 60.0021 32.0000 1.9782 1.9801 416.4025 416.8888 0.0733 -1.0000 -1.0000 2331918 1579278207.90 151.4443 60.0021 32.0000 1.9780 1.9799 416.3642 416.8503 0.0732 -1.0000 -1.0000 2331981 1579278208.00 151.4289 60.0021 32.0000 1.9790 1.9809 416.2755 416.7602 0.0730 -1.0000 -1.0000 2332043 1579278208.10 151.4289 60.0021 32.0000 1.9789 1.9808 416.3181 416.8031 0.0731 -1.0000 -1.0000 2332121 1579278208.20 151.4289 60.0021 32.0000 1.9785 1.9804 416.3103 416.7959 0.0732 -1.0000 -1.0000 2332355 1579278208.30 151.4289 60.0021 32.0000 1.9773 1.9792 416.3116 416.7966 0.0730 -1.0000 -1.0000 2332418 1579278208.40 151.4289 60.0021 32.0000 1.9780 1.9799 416.2323 416.7174 0.0732 -1.0000 -1.0000 2332496 1579278208.50 151.4289 60.0021 32.0000 1.9791 1.9810 416.1961 416.6813 0.0731 -1.0000 -1.0000 2332558 1579278208.60 151.5217 60.0021 32.0000 1.9778 1.9797 416.2843 416.7691 0.0731 -1.0000 -1.0000 2332636 1579278208.70 151.5217 60.0021 32.0000 1.9782 1.9801 416.4698 416.9554 0.0732 -1.0000 -1.0000 2332699 1579278208.80 151.5217 60.0021 32.0000 1.9770 1.9789 416.3502 416.8357 0.0731 -1.0000 -1.0000 2332761 1579278208.90 151.5217 60.0021 32.0000 1.9778 1.9797 416.3423 416.8273 0.0731 -1.0000 -1.0000 2332824 1579278209.00 151.5217 60.0021 32.0000 1.9781 1.9800 416.1803 416.6639 0.0729 -1.0000 -1.0000 2332886 1579278209.10 151.4770 60.0021 32.0000 1.9775 1.9794 416.3616 416.8463 0.0731 -1.0000 -1.0000 2332949 1579278209.20 151.4393 60.0021 32.0000 1.9776 1.9795 416.4213 416.9071 0.0732 -1.0000 -1.0000 2333590 1579278209.30 151.4393 60.0021 32.0000 1.9765 1.9784 416.4189 416.9041 0.0731 -1.0000 -1.0000 2333652 1579278209.40 151.4393 60.0021 32.0000 1.9772 1.9791 416.3321 416.8178 0.0731 -1.0000 -1.0000 2333715 1579278209.50 151.4393 60.0021 32.0000 1.9781 1.9800 416.2142 416.6995 0.0732 -1.0000 -1.0000 2333793 1579278209.60 151.4393 60.0021 32.0000 1.9778 1.9797 416.4190 416.9041 0.0731 -1.0000 -1.0000 2333855 1579278209.70 151.4372 60.0026 32.0000 1.9778 1.9797 416.3819 416.8671 0.0732 -1.0000 -1.0000 2333918 1579278209.80 151.4372 60.0026 32.0000 1.9778 1.9797 416.3594 416.8441 0.0729 -1.0000 -1.0000 2333996 1579278209.90 151.4372 60.0026 32.0000 1.9787 1.9806 416.1756 416.6605 0.0731 -1.0000 -1.0000 2334058 1579278210.00 151.4372 60.0026 32.0000 1.9784 1.9803 416.2514 416.7367 0.0732 -1.0000 -1.0000 2334121 1579278210.10 151.4372 60.0026 32.0000 1.9779 1.9798 416.3785 416.8642 0.0731 -1.0000 -1.0000 2334183 1579278210.20 151.4372 60.0026 32.0000 1.9771 1.9790 416.3713 416.8560 0.0731 -1.0000 -1.0000 2334371 1579278210.30 151.4372 60.0026 32.0000 1.9774 1.9793 416.2358 416.7209 0.0730 -1.0000 -1.0000 2334433 1579278210.40 151.4372 60.0026 32.0000 1.9782 1.9801 416.1835 416.6681 0.0731 -1.0000 -1.0000 2334511 1579278210.50 151.4372 60.0026 32.0000 1.9781 1.9800 416.2627 416.7474 0.0731 -1.0000 -1.0000 2334574 1579278210.60 151.4372 60.0026 32.0000 1.9775 1.9794 416.3729 416.8586 0.0733 -1.0000 -1.0000 2334636 1579278210.70 151.4746 60.0026 32.0000 1.9781 1.9800 416.1971 416.6834 0.0732 -1.0000 -1.0000 2334871 1579278210.80 151.3933 60.0026 32.0000 1.9787 1.9806 416.1868 416.6723 0.0732 -1.0000 -1.0000 2334933 1579278210.90 151.3933 60.0026 32.0000 1.9774 1.9793 416.3008 416.7856 0.0731 -1.0000 -1.0000 2335011 1579278211.00 151.3933 60.0026 32.0000 1.9766 1.9785 416.3844 416.8704 0.0733 -1.0000 -1.0000 2335074 1579278211.10 151.3933 60.0026 32.0000 1.9778 1.9797 416.3851 416.8699 0.0730 -1.0000 -1.0000 2335136 1579278211.20 151.3933 60.0026 32.0000 1.9787 1.9806 416.3559 416.8407 0.0731 -1.0000 -1.0000 2335199 1579278211.30 151.4873 60.0026 32.0000 1.9778 1.9797 416.2616 416.7463 0.0730 -1.0000 -1.0000 2335386 1579278211.40 151.4873 60.0026 32.0000 1.9775 1.9794 416.3240 416.8097 0.0732 -1.0000 -1.0000 2335449 1579278211.50 151.4873 60.0026 32.0000 1.9787 1.9806 416.4376 416.9237 0.0732 -1.0000 -1.0000 2335511 1579278211.60 151.4873 60.0026 32.0000 1.9783 1.9802 416.3884 416.8739 0.0731 -1.0000 -1.0000 2335574 1579278211.70 151.4873 60.0026 32.0000 1.9788 1.9807 416.2088 416.6940 0.0731 -1.0000 -1.0000 2335636 1579278211.80 151.4873 60.0026 32.0000 1.9787 1.9806 416.3163 416.8018 0.0732 -1.0000 -1.0000 2335871 1579278211.90 151.5376 60.0026 32.0000 1.9778 1.9797 416.5037 416.9892 0.0731 -1.0000 -1.0000 2335933 1579278212.00 151.5376 60.0026 32.0000 1.9785 1.9804 416.1953 416.6803 0.0731 -1.0000 -1.0000 2335996 1579278212.10 151.5376 60.0026 32.0000 1.9788 1.9807 416.2486 416.7343 0.0732 -1.0000 -1.0000 2336074 1579278212.20 151.5376 60.0026 32.0000 1.9781 1.9800 416.3368 416.8228 0.0732 -1.0000 -1.0000 2336136 1579278212.30 151.5376 60.0026 32.0000 1.9771 1.9790 416.3861 416.8705 0.0729 -1.0000 -1.0000 2336433 1579278212.40 151.4912 60.0026 32.0000 1.9784 1.9803 416.4067 416.8909 0.0730 -1.0000 -1.0000 2336511 1579278212.50 151.4240 60.0026 32.0000 1.9788 1.9807 416.2350 416.7202 0.0732 -1.0000 -1.0000 2336574 1579278212.60 151.4240 60.0026 32.0000 1.9784 1.9803 416.2068 416.6913 0.0731 -1.0000 -1.0000 2336652 1579278212.70 151.4240 60.0026 32.0000 1.9773 1.9792 416.3202 416.8085 0.0737 -1.0000 -1.0000 2336715 1579278212.80 151.4240 60.0026 32.0000 1.9776 1.9795 416.3156 416.8055 0.0739 -1.0000 -1.0000 2337199 1579278212.90 151.4240 60.0026 32.0000 1.9783 1.9802 416.2062 416.6952 0.0737 -1.0000 -1.0000 2337277 1579278213.00 151.4240 60.0026 32.0000 1.9785 1.9804 416.2212 416.7089 0.0734 -1.0000 -1.0000 2337340 1579278213.10 151.4240 60.0026 32.0000 1.9786 1.9805 416.3068 416.7925 0.0731 -1.0000 -1.0000 2337402 1579278213.20 151.4240 60.0026 32.0000 1.9780 1.9799 416.4811 416.9646 0.0728 -1.0000 -1.0000 2337465 1579278213.30 151.4240 60.0026 32.0000 1.9787 1.9806 416.4169 416.9022 0.0731 -1.0000 -1.0000 2337543 1579278213.40 151.4240 60.0026 32.0000 1.9789 1.9808 416.2485 416.7333 0.0731 -1.0000 -1.0000 2337605 1579278213.50 151.5172 60.0026 32.0000 1.9792 1.9811 416.3634 416.8476 0.0729 -1.0000 -1.0000 2337668 1579278213.60 151.5441 60.0026 32.0000 1.9788 1.9807 416.4556 416.9408 0.0731 -1.0000 -1.0000 2337730 1579278213.70 151.5441 60.0026 32.0000 1.9781 1.9800 416.3584 416.8440 0.0732 -1.0000 -1.0000 2337793 1579278213.80 151.5441 60.0026 32.0000 1.9784 1.9803 416.1954 416.6806 0.0731 -1.0000 -1.0000 2337871 1579278213.90 151.5441 60.0026 32.0000 1.9784 1.9803 416.2399 416.7242 0.0730 -1.0000 -1.0000 2337949 1579278214.00 151.5441 60.0026 32.0000 1.9783 1.9802 416.3830 416.8667 0.0729 -1.0000 -1.0000 2338011 1579278214.10 151.4324 60.0026 32.0000 1.9788 1.9807 416.4021 416.8865 0.0730 -1.0000 -1.0000 2338074 1579278214.20 151.4324 60.0026 32.0000 1.9788 1.9807 416.2527 416.7372 0.0730 -1.0000 -1.0000 2338136 1579278214.30 151.4324 60.0026 32.0000 1.9779 1.9798 416.2427 416.7270 0.0730 -1.0000 -1.0000 2338371 1579278214.40 151.4324 60.0026 32.0000 1.9775 1.9794 416.3383 416.8239 0.0732 -1.0000 -1.0000 2338433 1579278214.50 151.4324 60.0026 32.0000 1.9773 1.9792 416.4247 416.9098 0.0731 -1.0000 -1.0000 2338496 1579278214.60 151.5197 60.0033 32.0000 1.9789 1.9808 416.5103 416.9958 0.0731 -1.0000 -1.0000 2338574 1579278214.70 151.5197 60.0033 32.0000 1.9791 1.9810 416.2907 416.7751 0.0730 -1.0000 -1.0000 2338636 1579278214.80 151.5197 60.0033 32.0000 1.9788 1.9807 416.2152 416.7000 0.0730 -1.0000 -1.0000 2338699 1579278214.90 151.5197 60.0033 32.0000 1.9785 1.9804 416.3226 416.8067 0.0730 -1.0000 -1.0000 2338933 1579278215.00 151.5197 60.0033 32.0000 1.9782 1.9801 416.4757 416.9601 0.0730 -1.0000 -1.0000 2338996 1579278215.10 151.5130 60.0033 32.0000 1.9788 1.9807 416.2437 416.7281 0.0730 -1.0000 -1.0000 2339058 1579278215.20 151.4757 60.0033 32.0000 1.9788 1.9807 416.2197 416.7037 0.0729 -1.0000 -1.0000 2339136 1579278215.30 151.4757 60.0033 32.0000 1.9781 1.9800 416.2833 416.7694 0.0732 -1.0000 -1.0000 2339199 1579278215.40 151.4757 60.0033 32.0000 1.9773 1.9792 416.3232 416.8083 0.0730 -1.0000 -1.0000 2339371 1579278215.50 151.4757 60.0033 32.0000 1.9783 1.9802 416.2475 416.7336 0.0734 -1.0000 -1.0000 2339449 1579278215.60 151.4757 60.0033 32.0000 1.9785 1.9804 416.1925 416.6784 0.0733 -1.0000 -1.0000 2339511 1579278215.70 151.4449 60.0033 32.0000 1.9787 1.9806 416.1697 416.6562 0.0733 -1.0000 -1.0000 2339574 1579278215.80 151.4449 60.0033 32.0000 1.9769 1.9788 416.3531 416.8395 0.0733 -1.0000 -1.0000 2339652 1579278215.90 151.4449 60.0033 32.0000 1.9773 1.9792 416.4656 416.9505 0.0730 -1.0000 -1.0000 2340121 1579278216.00 151.4449 60.0033 32.0000 1.9777 1.9796 416.3342 416.8191 0.0731 -1.0000 -1.0000 2340215 1579278216.10 151.4449 60.0033 32.0000 1.9789 1.9808 416.1979 416.6821 0.0730 -1.0000 -1.0000 2340277 1579278216.20 151.4989 60.0033 32.0000 1.9779 1.9798 416.4644 416.9478 0.0728 -1.0000 -1.0000 2340340 1579278216.30 151.5062 60.0033 32.0000 1.9775 1.9794 416.4533 416.9374 0.0730 -1.0000 -1.0000 2340402 1579278216.40 151.5062 60.0033 32.0000 1.9777 1.9796 416.4325 416.9161 0.0728 -1.0000 -1.0000 2340621 1579278216.50 151.5062 60.0033 32.0000 1.9791 1.9810 416.1820 416.6660 0.0730 -1.0000 -1.0000 2340683 1579278216.60 151.5062 60.0033 32.0000 1.9794 1.9813 416.1935 416.6798 0.0734 -1.0000 -1.0000 2340761 1579278216.70 151.5062 60.0033 32.0000 1.9787 1.9806 416.2956 416.7829 0.0734 -1.0000 -1.0000 2340824 1579278216.80 151.5062 60.0033 32.0000 1.9780 1.9799 416.4140 416.9024 0.0735 -1.0000 -1.0000 2340886 1579278216.90 151.5062 60.0033 32.0000 1.9782 1.9801 416.3822 416.8685 0.0732 -1.0000 -1.0000 2341136 1579278217.00 151.5062 60.0033 32.0000 1.9786 1.9805 416.2254 416.7104 0.0731 -1.0000 -1.0000 2341199 1579278217.10 151.5062 60.0033 32.0000 1.9782 1.9801 416.1806 416.6654 0.0730 -1.0000 -1.0000 2341261 1579278217.20 151.5062 60.0033 32.0000 1.9778 1.9797 416.4074 416.8914 0.0729 -1.0000 -1.0000 2341340 1579278217.30 151.4820 60.0033 32.0000 1.9782 1.9801 416.3637 416.8477 0.0729 -1.0000 -1.0000 2341402 1579278217.40 151.4814 60.0033 32.0000 1.9785 1.9804 416.1647 416.6482 0.0729 -1.0000 -1.0000 2341621 1579278217.50 151.4814 60.0033 32.0000 1.9774 1.9793 416.2155 416.6987 0.0729 -1.0000 -1.0000 2341699 1579278217.60 151.4814 60.0033 32.0000 1.9776 1.9795 416.4097 416.8935 0.0729 -1.0000 -1.0000 2341761 1579278217.70 151.4814 60.0033 32.0000 1.9779 1.9798 416.5298 417.0141 0.0729 -1.0000 -1.0000 2341824 1579278217.80 151.4817 60.0033 32.0000 1.9779 1.9798 416.3829 416.8668 0.0730 -1.0000 -1.0000 2341902 1579278217.90 151.4957 60.0033 32.0000 1.9785 1.9803 416.1557 416.6403 0.0730 -1.0000 -1.0000 2342371 1579278218.00 151.4957 60.0033 32.0000 1.9784 1.9803 416.2835 416.7673 0.0729 -1.0000 -1.0000 2342433 1579278218.10 151.4957 60.0033 32.0000 1.9773 1.9792 416.4471 416.9313 0.0730 -1.0000 -1.0000 2342511 1579278218.20 151.4957 60.0033 32.0000 1.9783 1.9802 416.4251 416.9097 0.0730 -1.0000 -1.0000 2342574 1579278218.30 151.4957 60.0033 32.0000 1.9780 1.9799 416.4434 416.9287 0.0731 -1.0000 -1.0000 2342636 1579278218.40 151.4957 60.0033 32.0000 1.9785 1.9804 416.3346 416.8192 0.0731 -1.0000 -1.0000 2342871 1579278218.50 151.4957 60.0033 32.0000 1.9779 1.9798 416.3183 416.8024 0.0729 -1.0000 -1.0000 2342933 1579278218.60 151.4957 60.0033 32.0000 1.9778 1.9797 416.3957 416.8803 0.0730 -1.0000 -1.0000 2343011 1579278218.70 151.4957 60.0033 32.0000 1.9778 1.9796 416.3342 416.8183 0.0729 -1.0000 -1.0000 2343074 1579278218.80 151.4957 60.0033 32.0000 1.9788 1.9807 416.1646 416.6486 0.0730 -1.0000 -1.0000 2343136 1579278218.90 151.4957 60.0033 32.0000 1.9777 1.9796 416.1967 416.6815 0.0730 -1.0000 -1.0000 2343215 1579278219.00 151.4957 60.0033 32.0000 1.9770 1.9789 416.3295 416.8133 0.0729 -1.0000 -1.0000 2343402 1579278219.10 151.5624 60.0033 32.0000 1.9781 1.9800 416.3928 416.8766 0.0729 -1.0000 -1.0000 2343465 1579278219.20 151.5624 60.0033 32.0000 1.9791 1.9810 416.1644 416.6475 0.0729 -1.0000 -1.0000 2343543 1579278219.30 151.5624 60.0033 32.0000 1.9789 1.9808 416.1330 416.6166 0.0729 -1.0000 -1.0000 2343605 1579278219.40 151.5362 60.0033 32.0000 1.9781 1.9799 416.3736 416.8583 0.0731 -1.0000 -1.0000 2343668 1579278219.50 151.5362 60.0033 32.0000 1.9770 1.9789 416.3577 416.8426 0.0730 -1.0000 -1.0000 2343730 1579278219.60 151.4747 60.0025 32.0000 1.9782 1.9801 416.1549 416.6392 0.0730 -1.0000 -1.0000 2343793 1579278219.70 151.4747 60.0025 32.0000 1.9785 1.9804 416.1397 416.6234 0.0729 -1.0000 -1.0000 2343855 1579278219.80 151.4747 60.0025 32.0000 1.9784 1.9803 416.2787 416.7624 0.0729 -1.0000 -1.0000 2343933 1579278219.90 151.4747 60.0025 32.0000 1.9780 1.9798 416.4235 416.9077 0.0730 -1.0000 -1.0000 2343996 1579278220.00 151.4747 60.0025 32.0000 1.9784 1.9803 416.3352 416.8203 0.0731 -1.0000 -1.0000 2344136 1579278220.10 151.4810 60.0025 32.0000 1.9787 1.9806 416.1519 416.6365 0.0731 -1.0000 -1.0000 2344199 1579278220.20 151.4949 60.0025 32.0000 1.9778 1.9797 416.1931 416.6780 0.0730 -1.0000 -1.0000 2344261 1579278220.30 151.4949 60.0025 32.0000 1.9772 1.9791 416.4082 416.8924 0.0729 -1.0000 -1.0000 2344324 1579278220.40 151.4949 60.0025 32.0000 1.9771 1.9790 416.4488 416.9341 0.0730 -1.0000 -1.0000 2344402 1579278220.50 151.4949 60.0025 32.0000 1.9775 1.9794 416.2820 416.7664 0.0731 -1.0000 -1.0000 2344605 1579278220.60 151.4949 60.0025 32.0000 1.9782 1.9801 416.1746 416.6591 0.0730 -1.0000 -1.0000 2344683 1579278220.70 151.4676 60.0025 32.0000 1.9781 1.9800 416.3261 416.8100 0.0729 -1.0000 -1.0000 2344746 1579278220.80 151.4676 60.0025 32.0000 1.9768 1.9787 416.4100 416.8950 0.0731 -1.0000 -1.0000 2344793 1579278220.90 151.4676 60.0025 32.0000 1.9783 1.9802 416.2632 416.7482 0.0731 -1.0000 -1.0000 2344871 1579278221.00 151.4676 60.0025 32.0000 1.9784 1.9803 416.2437 416.7272 0.0729 -1.0000 -1.0000 2345168 1579278221.10 151.4676 60.0025 32.0000 1.9778 1.9797 416.2650 416.7486 0.0729 -1.0000 -1.0000 2345230 1579278221.20 151.4676 60.0025 32.0000 1.9775 1.9794 416.3479 416.8322 0.0730 -1.0000 -1.0000 2345293 1579278221.30 151.4676 60.0025 32.0000 1.9781 1.9800 416.3790 416.8632 0.0730 -1.0000 -1.0000 2345355 1579278221.40 151.4676 60.0025 32.0000 1.9792 1.9811 416.2426 416.7268 0.0730 -1.0000 -1.0000 2345418 1579278221.50 151.4676 60.0025 32.0000 1.9796 1.9815 416.2565 416.7417 0.0732 -1.0000 -1.0000 2345621 1579278221.60 151.4790 60.0025 32.0000 1.9780 1.9799 416.4157 416.9011 0.0731 -1.0000 -1.0000 2345683 1579278221.70 151.4846 60.0025 32.0000 1.9781 1.9800 416.4412 416.9255 0.0729 -1.0000 -1.0000 2345746 1579278221.80 151.4846 60.0025 32.0000 1.9782 1.9801 416.2405 416.7246 0.0730 -1.0000 -1.0000 2345808 1579278221.90 151.5268 60.0025 32.0000 1.9783 1.9802 416.2194 416.7030 0.0729 -1.0000 -1.0000 2345871 1579278222.00 151.5300 60.0025 32.0000 1.9778 1.9797 416.2086 416.6919 0.0729 -1.0000 -1.0000 2346105 1579278222.10 151.5300 60.0025 32.0000 1.9777 1.9796 416.3654 416.8498 0.0730 -1.0000 -1.0000 2346183 1579278222.20 151.5300 60.0025 32.0000 1.9774 1.9793 416.3949 416.8788 0.0729 -1.0000 -1.0000 2346246 1579278222.30 151.5300 60.0025 32.0000 1.9785 1.9804 416.1908 416.6747 0.0729 -1.0000 -1.0000 2346308 1579278222.40 151.5176 60.0025 32.0000 1.9785 1.9804 416.1681 416.6518 0.0729 -1.0000 -1.0000 2346371 1579278222.50 151.4125 60.0025 32.0000 1.9771 1.9790 416.3891 416.8727 0.0729 -1.0000 -1.0000 2346449 1579278222.60 151.4125 60.0025 32.0000 1.9781 1.9800 416.4284 416.9125 0.0729 -1.0000 -1.0000 2346871 1579278222.70 151.4125 60.0025 32.0000 1.9779 1.9798 416.3256 416.8108 0.0731 -1.0000 -1.0000 2346933 1579278222.80 151.4125 60.0025 32.0000 1.9787 1.9806 416.1896 416.6741 0.0730 -1.0000 -1.0000 2346996 1579278222.90 151.4125 60.0025 32.0000 1.9782 1.9800 416.3216 416.8059 0.0730 -1.0000 -1.0000 2347074 1579278223.00 151.5290 60.0025 32.0000 1.9775 1.9794 416.4120 416.8981 0.0733 -1.0000 -1.0000 2347136 1579278223.10 151.5290 60.0025 32.0000 1.9782 1.9801 416.3790 416.8671 0.0734 -1.0000 -1.0000 2347636 1579278223.20 151.5290 60.0025 32.0000 1.9796 1.9815 416.2899 416.7752 0.0731 -1.0000 -1.0000 2347699 1579278223.30 151.5290 60.0025 32.0000 1.9789 1.9808 416.3140 416.7992 0.0731 -1.0000 -1.0000 2347777 1579278223.40 151.5290 60.0025 32.0000 1.9778 1.9797 416.4147 416.9007 0.0734 -1.0000 -1.0000 2347840 1579278223.50 151.5181 60.0025 32.0000 1.9779 1.9798 416.3710 416.8597 0.0736 -1.0000 -1.0000 2347918 1579278223.60 151.5134 60.0025 32.0000 1.9791 1.9810 416.3553 416.8425 0.0733 -1.0000 -1.0000 2347981 1579278223.70 151.5134 60.0025 32.0000 1.9785 1.9804 416.2555 416.7406 0.0731 -1.0000 -1.0000 2348043 1579278223.80 151.5134 60.0025 32.0000 1.9778 1.9797 416.2686 416.7529 0.0730 -1.0000 -1.0000 2348105 1579278223.90 151.5134 60.0025 32.0000 1.9775 1.9794 416.4682 416.9527 0.0730 -1.0000 -1.0000 2348168 1579278224.00 151.5134 60.0025 32.0000 1.9785 1.9804 416.3848 416.8700 0.0732 -1.0000 -1.0000 2348230 1579278224.10 151.5134 60.0025 32.0000 1.9785 1.9804 416.2704 416.7576 0.0735 -1.0000 -1.0000 2348371 1579278224.20 151.5134 60.0025 32.0000 1.9779 1.9798 416.4089 416.8967 0.0734 -1.0000 -1.0000 2348433 1579278224.30 151.5134 60.0025 32.0000 1.9778 1.9797 416.5005 416.9863 0.0731 -1.0000 -1.0000 2348496 1579278224.40 151.5134 60.0025 32.0000 1.9783 1.9802 416.3474 416.8317 0.0730 -1.0000 -1.0000 2348574 1579278224.50 151.5134 60.0025 32.0000 1.9785 1.9804 416.2505 416.7341 0.0729 -1.0000 -1.0000 2348636 1579278224.60 151.5490 60.0032 32.0000 1.9788 1.9807 416.2100 416.6945 0.0730 -1.0000 -1.0000 2348871 1579278224.70 151.5535 60.0033 32.0000 1.9786 1.9805 416.4026 416.8878 0.0732 -1.0000 -1.0000 2348933 1579278224.80 151.5535 60.0033 32.0000 1.9780 1.9799 416.4899 416.9744 0.0730 -1.0000 -1.0000 2348996 1579278224.90 151.5535 60.0033 32.0000 1.9783 1.9802 416.3381 416.8225 0.0730 -1.0000 -1.0000 2349074 1579278225.00 151.4972 60.0033 32.0000 1.9786 1.9805 416.2450 416.7296 0.0731 -1.0000 -1.0000 2349136 1579278225.10 151.4972 60.0033 32.0000 1.9787 1.9806 416.2593 416.7459 0.0734 -1.0000 -1.0000 2349371 1579278225.20 151.4972 60.0033 32.0000 1.9782 1.9801 416.5186 417.0065 0.0735 -1.0000 -1.0000 2349449 1579278225.30 151.4972 60.0033 32.0000 1.9785 1.9804 416.3894 416.8767 0.0734 -1.0000 -1.0000 2349511 1579278225.40 151.4972 60.0033 32.0000 1.9780 1.9799 416.1999 416.6849 0.0731 -1.0000 -1.0000 2349574 1579278225.50 151.4972 60.0033 32.0000 1.9784 1.9803 416.2306 416.7151 0.0731 -1.0000 -1.0000 2349636 1579278225.60 151.4972 60.0033 32.0000 1.9777 1.9796 416.2978 416.7825 0.0730 -1.0000 -1.0000 2349699 1579278225.70 151.4972 60.0033 32.0000 1.9776 1.9795 416.4076 416.8923 0.0730 -1.0000 -1.0000 2349761 1579278225.80 151.4414 60.0033 32.0000 1.9781 1.9800 416.4485 416.9330 0.0730 -1.0000 -1.0000 2349840 1579278225.90 151.4414 60.0033 32.0000 1.9789 1.9808 416.3759 416.8618 0.0733 -1.0000 -1.0000 2349902 1579278226.00 151.4414 60.0033 32.0000 1.9785 1.9804 416.2288 416.7132 0.0730 -1.0000 -1.0000 2349965 1579278226.10 151.4414 60.0033 32.0000 1.9778 1.9796 416.4251 416.9091 0.0729 -1.0000 -1.0000 2350027 1579278226.20 151.4414 60.0033 32.0000 1.9778 1.9797 416.5019 416.9878 0.0732 -1.0000 -1.0000 2350621 1579278226.30 151.4963 60.0033 32.0000 1.9781 1.9800 416.1531 416.6396 0.0733 -1.0000 -1.0000 2350683 1579278226.40 151.4977 60.0033 32.0000 1.9784 1.9803 416.2226 416.7081 0.0731 -1.0000 -1.0000 2350761 1579278226.50 151.4977 60.0033 32.0000 1.9776 1.9795 416.3762 416.8610 0.0730 -1.0000 -1.0000 2350824 1579278226.60 151.4977 60.0033 32.0000 1.9780 1.9799 416.4349 416.9199 0.0731 -1.0000 -1.0000 2350886 1579278226.70 151.4977 60.0033 32.0000 1.9785 1.9804 416.3437 416.8279 0.0729 -1.0000 -1.0000 2350949 1579278226.80 151.4977 60.0033 32.0000 1.9783 1.9802 416.2574 416.7417 0.0731 -1.0000 -1.0000 2351011 1579278226.90 151.4977 60.0033 32.0000 1.9779 1.9798 416.2761 416.7609 0.0730 -1.0000 -1.0000 2351090 1579278227.00 151.4977 60.0033 32.0000 1.9771 1.9790 416.3869 416.8703 0.0728 -1.0000 -1.0000 2351152 1579278227.10 151.4977 60.0033 32.0000 1.9783 1.9802 416.4993 416.9835 0.0730 -1.0000 -1.0000 2351215 1579278227.20 151.4977 60.0033 32.0000 1.9789 1.9808 416.3851 416.8710 0.0731 -1.0000 -1.0000 2351402 1579278227.30 151.4977 60.0033 32.0000 1.9790 1.9809 416.2987 416.7837 0.0731 -1.0000 -1.0000 2351465 1579278227.40 151.5151 60.0033 32.0000 1.9786 1.9805 416.4579 416.9434 0.0731 -1.0000 -1.0000 2351527 1579278227.50 151.5151 60.0033 32.0000 1.9779 1.9798 416.4843 416.9692 0.0730 -1.0000 -1.0000 2351605 1579278227.60 151.5151 60.0033 32.0000 1.9786 1.9805 416.3321 416.8162 0.0730 -1.0000 -1.0000 2351668 1579278227.70 151.5143 60.0033 32.0000 1.9784 1.9803 416.2356 416.7206 0.0731 -1.0000 -1.0000 2351730 1579278227.80 151.5125 60.0033 32.0000 1.9786 1.9805 416.4268 416.9112 0.0730 -1.0000 -1.0000 2351793 1579278227.90 151.5125 60.0033 32.0000 1.9787 1.9806 416.5242 417.0086 0.0729 -1.0000 -1.0000 2351855 1579278228.00 151.5125 60.0033 32.0000 1.9782 1.9801 416.5044 416.9904 0.0733 -1.0000 -1.0000 2351918 1579278228.10 151.5125 60.0033 32.0000 1.9791 1.9810 416.2789 416.7657 0.0734 -1.0000 -1.0000 2351996 1579278228.20 151.5125 60.0033 32.0000 1.9781 1.9800 416.2254 416.7132 0.0735 -1.0000 -1.0000 2352371 1579278228.30 151.5125 60.0033 32.0000 1.9776 1.9795 416.4011 416.8882 0.0733 -1.0000 -1.0000 2352449 1579278228.40 151.5125 60.0033 32.0000 1.9778 1.9797 416.4622 416.9470 0.0731 -1.0000 -1.0000 2352512 1579278228.50 151.4666 60.0033 32.0000 1.9783 1.9802 416.2867 416.7709 0.0729 -1.0000 -1.0000 2352574 1579278228.60 151.4666 60.0033 32.0000 1.9772 1.9791 416.2487 416.7328 0.0730 -1.0000 -1.0000 2352652 1579278228.70 151.4666 60.0033 32.0000 1.9771 1.9790 416.4051 416.8900 0.0730 -1.0000 -1.0000 2352871 1579278228.80 151.4666 60.0033 32.0000 1.9772 1.9791 416.4301 416.9145 0.0730 -1.0000 -1.0000 2352933 1579278228.90 151.4666 60.0033 32.0000 1.9785 1.9804 416.2507 416.7361 0.0732 -1.0000 -1.0000 2353012 1579278229.00 151.4666 60.0033 32.0000 1.9789 1.9808 416.2444 416.7295 0.0731 -1.0000 -1.0000 2353074 1579278229.10 151.4666 60.0033 32.0000 1.9780 1.9799 416.3269 416.8115 0.0730 -1.0000 -1.0000 2353136 1579278229.20 151.4666 60.0033 32.0000 1.9772 1.9791 416.4440 416.9289 0.0731 -1.0000 -1.0000 2353543 1579278229.30 151.4666 60.0033 32.0000 1.9780 1.9799 416.4273 416.9125 0.0731 -1.0000 -1.0000 2353605 1579278229.40 151.4666 60.0033 32.0000 1.9791 1.9810 416.2398 416.7247 0.0731 -1.0000 -1.0000 2353668 1579278229.50 151.4666 60.0033 32.0000 1.9784 1.9803 416.2205 416.7067 0.0732 -1.0000 -1.0000 2353746 1579278229.60 151.4752 60.0033 32.0000 1.9792 1.9811 416.3607 416.8463 0.0732 -1.0000 -1.0000 2353808 1579278229.70 151.5863 60.0023 32.0000 1.9777 1.9796 416.5289 417.0145 0.0731 -1.0000 -1.0000 2353871 1579278229.80 151.5863 60.0023 32.0000 1.9777 1.9796 416.3473 416.8340 0.0734 -1.0000 -1.0000 2353933 1579278229.90 151.5863 60.0023 32.0000 1.9782 1.9802 416.2299 416.7175 0.0734 -1.0000 -1.0000 2353996 1579278230.00 151.5863 60.0023 32.0000 1.9790 1.9809 416.2885 416.7744 0.0732 -1.0000 -1.0000 2354058 1579278230.10 151.5863 60.0023 32.0000 1.9777 1.9796 416.3454 416.8297 0.0729 -1.0000 -1.0000 2354136 1579278230.20 151.4990 60.0023 32.0000 1.9787 1.9806 416.4322 416.9157 0.0728 -1.0000 -1.0000 2354371 1579278230.30 151.4990 60.0023 32.0000 1.9787 1.9806 416.3024 416.7863 0.0729 -1.0000 -1.0000 2354433 1579278230.40 151.4990 60.0023 32.0000 1.9785 1.9804 416.1472 416.6311 0.0730 -1.0000 -1.0000 2354496 1579278230.50 151.4990 60.0023 32.0000 1.9786 1.9805 416.4128 416.8974 0.0730 -1.0000 -1.0000 2354559 1579278230.60 151.4990 60.0023 32.0000 1.9783 1.9802 416.4290 416.9131 0.0729 -1.0000 -1.0000 2354636 1579278230.70 151.4990 60.0023 32.0000 1.9787 1.9806 416.3790 416.8632 0.0730 -1.0000 -1.0000 2354699 1579278230.80 151.6002 60.0023 32.0000 1.9790 1.9809 416.2021 416.6867 0.0731 -1.0000 -1.0000 2355371 1579278230.90 151.6002 60.0023 32.0000 1.9789 1.9808 416.3724 416.8587 0.0733 -1.0000 -1.0000 2355449 1579278231.00 151.6002 60.0023 32.0000 1.9779 1.9798 416.4507 416.9356 0.0730 -1.0000 -1.0000 2355511 1579278231.10 151.6002 60.0023 32.0000 1.9791 1.9810 416.3143 416.7984 0.0730 -1.0000 -1.0000 2355590 1579278231.20 151.6002 60.0023 32.0000 1.9786 1.9805 416.1854 416.6686 0.0728 -1.0000 -1.0000 2355652 1579278231.30 151.6002 60.0023 32.0000 1.9785 1.9804 416.1203 416.6045 0.0730 -1.0000 -1.0000 2355715 1579278231.40 151.6002 60.0023 32.0000 1.9777 1.9796 416.3443 416.8291 0.0731 -1.0000 -1.0000 2355777 1579278231.50 151.6002 60.0023 32.0000 1.9784 1.9803 416.4263 416.9106 0.0729 -1.0000 -1.0000 2355855 1579278231.60 151.6002 60.0023 32.0000 1.9781 1.9800 416.3436 416.8282 0.0730 -1.0000 -1.0000 2355918 1579278231.70 151.6002 60.0023 32.0000 1.9791 1.9810 416.1979 416.6809 0.0727 -1.0000 -1.0000 2355981 1579278231.80 151.6002 60.0023 32.0000 1.9782 1.9801 416.3060 416.7899 0.0730 -1.0000 -1.0000 2356121 1579278231.90 151.5624 60.0023 32.0000 1.9773 1.9792 416.4570 416.9416 0.0729 -1.0000 -1.0000 2356183 1579278232.00 151.5624 60.0023 32.0000 1.9782 1.9801 416.3466 416.8301 0.0729 -1.0000 -1.0000 2356246 1579278232.10 151.5624 60.0023 32.0000 1.9785 1.9804 416.2008 416.6849 0.0729 -1.0000 -1.0000 2356324 1579278232.20 151.5624 60.0023 32.0000 1.9788 1.9807 416.2574 416.7411 0.0729 -1.0000 -1.0000 2356386 1579278232.30 151.5563 60.0023 32.0000 1.9779 1.9798 416.3288 416.8124 0.0728 -1.0000 -1.0000 2356449 1579278232.40 151.5126 60.0023 32.0000 1.9779 1.9798 416.5073 416.9925 0.0730 -1.0000 -1.0000 2356527 1579278232.50 151.4551 60.0023 32.0000 1.9781 1.9800 416.4684 416.9521 0.0728 -1.0000 -1.0000 2356590 1579278232.60 151.4551 60.0023 32.0000 1.9790 1.9809 416.2348 416.7171 0.0727 -1.0000 -1.0000 2356652 1579278232.70 151.4551 60.0023 32.0000 1.9787 1.9806 416.3026 416.7856 0.0728 -1.0000 -1.0000 2356730 1579278232.80 151.4551 60.0023 32.0000 1.9782 1.9801 416.4158 416.8994 0.0728 -1.0000 -1.0000 2356933 1579278232.90 151.4551 60.0023 32.0000 1.9776 1.9795 416.4465 416.9308 0.0730 -1.0000 -1.0000 2356996 1579278233.00 151.4551 60.0023 32.0000 1.9781 1.9800 416.1459 416.6310 0.0731 -1.0000 -1.0000 2357074 1579278233.10 151.4551 60.0023 32.0000 1.9783 1.9802 416.1785 416.6638 0.0733 -1.0000 -1.0000 2357136 1579278233.20 151.4551 60.0023 32.0000 1.9778 1.9797 416.4272 416.9139 0.0732 -1.0000 -1.0000 2357199 1579278233.30 151.4551 60.0023 32.0000 1.9780 1.9799 416.3608 416.8457 0.0731 -1.0000 -1.0000 2357386 1579278233.40 151.4551 60.0023 32.0000 1.9790 1.9809 416.2268 416.7129 0.0732 -1.0000 -1.0000 2357449 1579278233.50 151.4619 60.0023 32.0000 1.9780 1.9799 416.1898 416.6744 0.0730 -1.0000 -1.0000 2357511 1579278233.60 151.4639 60.0023 32.0000 1.9780 1.9799 416.2521 416.7365 0.0729 -1.0000 -1.0000 2357574 1579278233.70 151.4639 60.0023 32.0000 1.9776 1.9795 416.3782 416.8610 0.0727 -1.0000 -1.0000 2357636 1579278233.80 151.4639 60.0023 32.0000 1.9778 1.9796 416.4170 416.9007 0.0729 -1.0000 -1.0000 2358386 1579278233.90 151.4639 60.0023 32.0000 1.9785 1.9804 416.2556 416.7390 0.0729 -1.0000 -1.0000 2358449 1579278234.00 151.4639 60.0023 32.0000 1.9788 1.9807 416.1801 416.6628 0.0727 -1.0000 -1.0000 2358512 1579278234.10 151.5859 60.0023 32.0000 1.9780 1.9799 416.3938 416.8767 0.0728 -1.0000 -1.0000 2358574 1579278234.20 151.6135 60.0023 32.0000 1.9780 1.9799 416.4595 416.9428 0.0729 -1.0000 -1.0000 2358636 1579278234.30 151.6135 60.0023 32.0000 1.9788 1.9807 416.2944 416.7782 0.0729 -1.0000 -1.0000 2358699 1579278234.40 151.6135 60.0023 32.0000 1.9783 1.9802 416.2623 416.7463 0.0730 -1.0000 -1.0000 2358777 1579278234.50 151.6135 60.0023 32.0000 1.9775 1.9794 416.2842 416.7697 0.0731 -1.0000 -1.0000 2358840 1579278234.60 151.6135 60.0023 32.0000 1.9775 1.9794 416.4567 416.9402 0.0728 -1.0000 -1.0000 2358918 1579278234.70 151.6135 60.0023 32.0000 1.9781 1.9800 416.4126 416.8970 0.0730 -1.0000 -1.0000 2358980 1579278234.80 151.6135 60.0023 32.0000 1.9783 1.9802 416.2980 416.7830 0.0731 -1.0000 -1.0000 2359043 1579278234.90 151.4371 60.0019 32.0000 1.9785 1.9804 416.1835 416.6671 0.0728 -1.0000 -1.0000 2359136 1579278235.00 151.4143 60.0018 32.0000 1.9779 1.9798 416.2387 416.7234 0.0731 -1.0000 -1.0000 2359199 1579278235.10 151.4143 60.0018 32.0000 1.9773 1.9792 416.2988 416.7836 0.0730 -1.0000 -1.0000 2359261 1579278235.20 151.5058 60.0018 32.0000 1.9780 1.9799 416.2124 416.6959 0.0728 -1.0000 -1.0000 2359340 1579278235.30 151.5487 60.0018 32.0000 1.9787 1.9806 416.2977 416.7808 0.0728 -1.0000 -1.0000 2359402 1579278235.40 151.5487 60.0018 32.0000 1.9785 1.9804 416.3016 416.7857 0.0730 -1.0000 -1.0000 2359636 1579278235.50 151.5487 60.0018 32.0000 1.9784 1.9803 416.4438 416.9303 0.0734 -1.0000 -1.0000 2359699 1579278235.60 151.5487 60.0018 32.0000 1.9784 1.9803 416.3216 416.8078 0.0732 -1.0000 -1.0000 2359761 1579278235.70 151.5487 60.0018 32.0000 1.9791 1.9810 416.1133 416.5976 0.0730 -1.0000 -1.0000 2359824 1579278235.80 151.5487 60.0018 32.0000 1.9784 1.9803 416.3361 416.8197 0.0728 -1.0000 -1.0000 2359902 1579278235.90 151.5487 60.0018 32.0000 1.9777 1.9796 416.4779 416.9617 0.0729 -1.0000 -1.0000 2400136 1579278236.00 151.5487 60.0018 32.0000 1.9779 1.9798 416.2405 416.7238 0.0728 -1.0000 -1.0000 2400199 1579278236.10 151.5487 60.0018 32.0000 1.9789 1.9807 416.1802 416.6633 0.0728 -1.0000 -1.0000 2400262 1579278236.20 151.5487 60.0018 32.0000 1.9789 1.9808 416.1475 416.6315 0.0730 -1.0000 -1.0000 2400324 1579278236.30 151.4500 60.0018 32.0000 1.9780 1.9799 416.4544 416.9380 0.0729 -1.0000 -1.0000 2400387 1579278236.40 151.4319 60.0018 32.0000 1.9779 1.9798 416.3362 416.8207 0.0730 -1.0000 -1.0000 2400886 1579278236.50 151.4319 60.0018 32.0000 1.9780 1.9799 416.2064 416.6915 0.0732 -1.0000 -1.0000 2400949 1579278236.60 151.4319 60.0018 32.0000 1.9781 1.9800 416.3134 416.8004 0.0734 -1.0000 -1.0000 2401027 1579278236.70 151.4319 60.0018 32.0000 1.9778 1.9797 416.4514 416.9375 0.0732 -1.0000 -1.0000 2401090 1579278236.80 151.4319 60.0018 32.0000 1.9787 1.9806 416.5024 416.9885 0.0732 -1.0000 -1.0000 2401152 1579278236.90 151.5300 60.0018 32.0000 1.9789 1.9808 416.3609 416.8465 0.0731 -1.0000 -1.0000 2401387 1579278237.00 151.5300 60.0018 32.0000 1.9795 1.9814 416.2535 416.7372 0.0729 -1.0000 -1.0000 2401449 1579278237.10 151.5300 60.0018 32.0000 1.9780 1.9799 416.3556 416.8394 0.0729 -1.0000 -1.0000 2401511 1579278237.20 151.5300 60.0018 32.0000 1.9777 1.9796 416.4556 416.9394 0.0729 -1.0000 -1.0000 2401590 1579278237.30 151.5300 60.0018 32.0000 1.9783 1.9802 416.4266 416.9115 0.0731 -1.0000 -1.0000 2401652 1579278237.40 151.5300 60.0018 32.0000 1.9790 1.9809 416.1880 416.6721 0.0729 -1.0000 -1.0000 2401840 1579278237.50 151.5300 60.0018 32.0000 1.9785 1.9804 416.4972 416.9815 0.0729 -1.0000 -1.0000 2401918 1579278237.60 151.5463 60.0018 32.0000 1.9780 1.9799 416.3748 416.8587 0.0729 -1.0000 -1.0000 2401980 1579278237.70 151.4789 60.0018 32.0000 1.9784 1.9802 416.2040 416.6881 0.0730 -1.0000 -1.0000 2402043 1579278237.80 151.4789 60.0018 32.0000 1.9781 1.9800 416.2613 416.7450 0.0728 -1.0000 -1.0000 2402105 1579278237.90 151.4789 60.0018 32.0000 1.9778 1.9796 416.4060 416.8884 0.0728 -1.0000 -1.0000 2402168 1579278238.00 151.4106 60.0018 32.0000 1.9778 1.9797 416.4991 416.9839 0.0731 -1.0000 -1.0000 2402230 1579278238.10 151.4106 60.0018 32.0000 1.9784 1.9803 416.3182 416.8027 0.0730 -1.0000 -1.0000 2402308 1579278238.20 151.4106 60.0018 32.0000 1.9788 1.9807 416.3238 416.8081 0.0729 -1.0000 -1.0000 2402371 1579278238.30 151.4106 60.0018 32.0000 1.9784 1.9803 416.2938 416.7772 0.0729 -1.0000 -1.0000 2402433 1579278238.40 151.4106 60.0018 32.0000 1.9773 1.9792 416.4878 416.9727 0.0730 -1.0000 -1.0000 2402511 1579278238.50 151.4939 60.0018 32.0000 1.9781 1.9800 416.4747 416.9578 0.0728 -1.0000 -1.0000 2402574 1579278238.60 151.5912 60.0018 32.0000 1.9780 1.9799 416.4214 416.9046 0.0728 -1.0000 -1.0000 2402636 1579278238.70 151.5912 60.0018 32.0000 1.9786 1.9805 416.3785 416.8617 0.0728 -1.0000 -1.0000 2402699 1579278238.80 151.5912 60.0018 32.0000 1.9778 1.9797 416.4459 416.9302 0.0729 -1.0000 -1.0000 2402777 1579278238.90 151.5912 60.0018 32.0000 1.9782 1.9801 416.5215 417.0051 0.0728 -1.0000 -1.0000 2402840 1579278239.00 151.5912 60.0018 32.0000 1.9784 1.9803 416.4362 416.9215 0.0732 -1.0000 -1.0000 2402902 1579278239.10 151.5912 60.0018 32.0000 1.9784 1.9803 416.2445 416.7307 0.0733 -1.0000 -1.0000 2402965 1579278239.20 151.5912 60.0018 32.0000 1.9783 1.9802 416.2082 416.6953 0.0734 -1.0000 -1.0000 2403043 1579278239.30 151.5661 60.0018 32.0000 1.9776 1.9795 416.4084 416.8943 0.0732 -1.0000 -1.0000 2403105 1579278239.40 151.5661 60.0018 32.0000 1.9772 1.9791 416.6527 417.1374 0.0729 -1.0000 -1.0000 2403168 1579278239.50 151.5661 60.0018 32.0000 1.9781 1.9800 416.3750 416.8584 0.0728 -1.0000 -1.0000 2404152 1579278239.60 151.5661 60.0018 32.0000 1.9786 1.9805 416.1701 416.6540 0.0729 -1.0000 -1.0000 2404215 1579278239.70 151.5661 60.0018 32.0000 1.9784 1.9803 416.2597 416.7434 0.0729 -1.0000 -1.0000 2404277 1579278239.80 151.4600 60.0021 32.0000 1.9773 1.9791 416.4425 416.9274 0.0731 -1.0000 -1.0000 2404355 1579278239.90 151.4410 60.0022 32.0000 1.9770 1.9789 416.4447 416.9284 0.0728 -1.0000 -1.0000 2404418 1579278240.00 151.4410 60.0022 32.0000 1.9778 1.9796 416.3643 416.8480 0.0729 -1.0000 -1.0000 2404480 1579278240.10 151.4410 60.0022 32.0000 1.9789 1.9808 416.3195 416.8031 0.0728 -1.0000 -1.0000 2404543 1579278240.20 151.4448 60.0022 32.0000 1.9778 1.9797 416.3091 416.7938 0.0730 -1.0000 -1.0000 2404621 1579278240.30 151.4803 60.0022 32.0000 1.9770 1.9789 416.4315 416.9157 0.0729 -1.0000 -1.0000 2404683 1579278240.40 151.4803 60.0022 32.0000 1.9781 1.9800 416.4703 416.9540 0.0729 -1.0000 -1.0000 2404746 1579278240.50 151.4803 60.0022 32.0000 1.9783 1.9801 416.3047 416.7879 0.0728 -1.0000 -1.0000 2404933 1579278240.60 151.4803 60.0022 32.0000 1.9784 1.9803 416.2877 416.7711 0.0729 -1.0000 -1.0000 2405011 1579278240.70 151.4803 60.0022 32.0000 1.9783 1.9802 416.3462 416.8295 0.0728 -1.0000 -1.0000 2405074 1579278240.80 151.4527 60.0022 32.0000 1.9778 1.9797 416.4317 416.9152 0.0728 -1.0000 -1.0000 2405121 1579278240.90 151.4527 60.0022 32.0000 1.9776 1.9795 416.3646 416.8476 0.0728 -1.0000 -1.0000 2405199 1579278241.00 151.4527 60.0022 32.0000 1.9781 1.9799 416.1750 416.6586 0.0729 -1.0000 -1.0000 2405652 1579278241.10 151.4527 60.0022 32.0000 1.9784 1.9803 416.2233 416.7067 0.0729 -1.0000 -1.0000 2405715 1579278241.20 151.4527 60.0022 32.0000 1.9775 1.9794 416.3933 416.8771 0.0729 -1.0000 -1.0000 2405793 1579278241.30 151.4527 60.0022 32.0000 1.9777 1.9796 416.4280 416.9130 0.0731 -1.0000 -1.0000 2405855 1579278241.40 151.4527 60.0022 32.0000 1.9788 1.9807 416.4954 416.9822 0.0733 -1.0000 -1.0000 2405918 1579278241.50 151.4527 60.0022 32.0000 1.9782 1.9801 416.2878 416.7739 0.0733 -1.0000 -1.0000 2406152 1579278241.60 151.4527 60.0022 32.0000 1.9787 1.9806 416.3036 416.7881 0.0730 -1.0000 -1.0000 2406215 1579278241.70 151.4527 60.0022 32.0000 1.9781 1.9800 416.3695 416.8539 0.0730 -1.0000 -1.0000 2406277 1579278241.80 151.4527 60.0022 32.0000 1.9773 1.9792 416.4455 416.9294 0.0729 -1.0000 -1.0000 2406355 1579278241.90 151.5673 60.0022 32.0000 1.9778 1.9797 416.1999 416.6843 0.0730 -1.0000 -1.0000 2406418 1579278242.00 151.5673 60.0022 32.0000 1.9775 1.9794 416.2996 416.7843 0.0731 -1.0000 -1.0000 2406480 1579278242.10 151.5673 60.0022 32.0000 1.9771 1.9790 416.4395 416.9240 0.0730 -1.0000 -1.0000 2406559 1579278242.20 151.5673 60.0022 32.0000 1.9780 1.9799 416.4881 416.9702 0.0727 -1.0000 -1.0000 2406605 1579278242.30 151.5673 60.0022 32.0000 1.9793 1.9811 416.3191 416.8028 0.0729 -1.0000 -1.0000 2406699 1579278242.40 151.5673 60.0022 32.0000 1.9792 1.9811 416.1876 416.6717 0.0730 -1.0000 -1.0000 2406777 1579278242.50 151.5673 60.0022 32.0000 1.9787 1.9806 416.2713 416.7548 0.0729 -1.0000 -1.0000 2406840 1579278242.60 151.5084 60.0022 32.0000 1.9774 1.9793 416.4080 416.8915 0.0728 -1.0000 -1.0000 2407027 1579278242.70 151.5084 60.0022 32.0000 1.9776 1.9794 416.3464 416.8295 0.0728 -1.0000 -1.0000 2407090 1579278242.80 151.5084 60.0022 32.0000 1.9783 1.9801 416.2795 416.7632 0.0729 -1.0000 -1.0000 2407152 1579278242.90 151.5084 60.0022 32.0000 1.9784 1.9803 416.2676 416.7509 0.0728 -1.0000 -1.0000 2407215 1579278243.00 151.5084 60.0022 32.0000 1.9781 1.9800 416.3840 416.8669 0.0727 -1.0000 -1.0000 2407277 1579278243.10 151.4544 60.0022 32.0000 1.9780 1.9799 416.3039 416.7878 0.0730 -1.0000 -1.0000 2407886 1579278243.20 151.4117 60.0022 32.0000 1.9785 1.9804 416.1916 416.6754 0.0729 -1.0000 -1.0000 2407965 1579278243.30 151.4117 60.0022 32.0000 1.9782 1.9801 416.2424 416.7251 0.0728 -1.0000 -1.0000 2408027 1579278243.40 151.4117 60.0022 32.0000 1.9785 1.9804 416.4825 416.9663 0.0729 -1.0000 -1.0000 2408090 1579278243.50 151.4117 60.0022 32.0000 1.9787 1.9806 416.4445 416.9286 0.0729 -1.0000 -1.0000 2408199 1579278243.60 151.4117 60.0022 32.0000 1.9779 1.9798 416.2664 416.7504 0.0729 -1.0000 -1.0000 2408262 1579278243.70 151.5773 60.0022 32.0000 1.9783 1.9801 416.2443 416.7272 0.0728 -1.0000 -1.0000 2408324 1579278243.80 151.5773 60.0022 32.0000 1.9780 1.9799 416.2525 416.7358 0.0729 -1.0000 -1.0000 2408386 1579278243.90 151.5773 60.0022 32.0000 1.9773 1.9792 416.4036 416.8877 0.0729 -1.0000 -1.0000 2408449 1579278244.00 151.5773 60.0022 32.0000 1.9780 1.9799 416.4142 416.8982 0.0731 -1.0000 -1.0000 2408511 1579278244.10 151.5773 60.0022 32.0000 1.9785 1.9804 416.2421 416.7313 0.0738 -1.0000 -1.0000 2408590 1579278244.20 151.4465 60.0022 32.0000 1.9772 1.9791 416.3158 416.8069 0.0741 -1.0000 -1.0000 2408652 1579278244.30 151.4330 60.0022 32.0000 1.9770 1.9790 416.3864 416.8785 0.0740 -1.0000 -1.0000 2408715 1579278244.40 151.4330 60.0022 32.0000 1.9776 1.9796 416.3807 416.8683 0.0734 -1.0000 -1.0000 2408793 1579278244.50 151.4330 60.0022 32.0000 1.9775 1.9794 416.3188 416.8039 0.0730 -1.0000 -1.0000 2408855 1579278244.60 151.4330 60.0022 32.0000 1.9786 1.9804 416.2662 416.7499 0.0729 -1.0000 -1.0000 2408933 1579278244.70 151.4330 60.0022 32.0000 1.9780 1.9799 416.3297 416.8139 0.0730 -1.0000 -1.0000 2408996 1579278244.80 151.4439 60.0019 32.0000 1.9768 1.9787 416.4648 416.9489 0.0729 -1.0000 -1.0000 2409058 1579278244.90 151.4439 60.0019 32.0000 1.9781 1.9800 416.2668 416.7494 0.0728 -1.0000 -1.0000 2409136 1579278245.00 151.4439 60.0019 32.0000 1.9781 1.9800 416.2223 416.7062 0.0729 -1.0000 -1.0000 2409199 1579278245.10 151.4439 60.0019 32.0000 1.9782 1.9801 416.3035 416.7866 0.0727 -1.0000 -1.0000 2409386 1579278245.20 151.4439 60.0019 32.0000 1.9774 1.9793 416.4751 416.9586 0.0728 -1.0000 -1.0000 2409449 1579278245.30 151.4556 60.0019 32.0000 1.9780 1.9799 416.3840 416.8678 0.0729 -1.0000 -1.0000 2409511 1579278245.40 151.5231 60.0019 32.0000 1.9788 1.9807 416.2466 416.7313 0.0731 -1.0000 -1.0000 2409574 1579278245.50 151.5231 60.0019 32.0000 1.9784 1.9803 416.2186 416.7039 0.0731 -1.0000 -1.0000 2409652 1579278245.60 151.5231 60.0019 32.0000 1.9778 1.9797 416.3756 416.8590 0.0729 -1.0000 -1.0000 2409886 1579278245.70 151.5231 60.0019 32.0000 1.9778 1.9797 416.4836 416.9674 0.0729 -1.0000 -1.0000 2409949 1579278245.80 151.5231 60.0019 32.0000 1.9783 1.9802 416.2678 416.7517 0.0730 -1.0000 -1.0000 2410012 1579278245.90 151.4628 60.0019 32.0000 1.9786 1.9805 416.1827 416.6677 0.0731 -1.0000 -1.0000 2410074 1579278246.00 151.4628 60.0019 32.0000 1.9782 1.9801 416.1489 416.6339 0.0731 -1.0000 -1.0000 2410152 1579278246.10 151.4628 60.0019 32.0000 1.9780 1.9799 416.3634 416.8493 0.0731 -1.0000 -1.0000 2410636 1579278246.20 151.4628 60.0019 32.0000 1.9771 1.9790 416.3808 416.8656 0.0731 -1.0000 -1.0000 2410699 1579278246.30 151.4628 60.0019 32.0000 1.9776 1.9795 416.3969 416.8807 0.0729 -1.0000 -1.0000 2410761 1579278246.40 151.4061 60.0019 32.0000 1.9777 1.9795 416.2917 416.7758 0.0729 -1.0000 -1.0000 2410824 1579278246.50 151.3798 60.0019 32.0000 1.9770 1.9789 416.4625 416.9459 0.0728 -1.0000 -1.0000 2410886 1579278246.60 151.3798 60.0019 32.0000 1.9775 1.9794 416.4217 416.9046 0.0727 -1.0000 -1.0000 2410965 1579278246.70 151.3798 60.0019 32.0000 1.9781 1.9800 416.3248 416.8080 0.0728 -1.0000 -1.0000 2411136 1579278246.80 151.3798 60.0019 32.0000 1.9777 1.9796 416.2451 416.7283 0.0728 -1.0000 -1.0000 2411199 1579278246.90 151.3798 60.0019 32.0000 1.9779 1.9798 416.3495 416.8326 0.0728 -1.0000 -1.0000 2411277 1579278247.00 151.5167 60.0019 32.0000 1.9777 1.9796 416.4589 416.9421 0.0728 -1.0000 -1.0000 2411340 1579278247.10 151.5167 60.0019 32.0000 1.9787 1.9806 416.4750 416.9587 0.0728 -1.0000 -1.0000 2411402 1579278247.20 151.5167 60.0019 32.0000 1.9782 1.9801 416.2437 416.7266 0.0728 -1.0000 -1.0000 2412136 1579278247.30 151.5167 60.0019 32.0000 1.9781 1.9800 416.1193 416.6031 0.0730 -1.0000 -1.0000 2412199 1579278247.40 151.5167 60.0019 32.0000 1.9779 1.9798 416.2535 416.7364 0.0727 -1.0000 -1.0000 2412262 1579278247.50 151.4479 60.0019 32.0000 1.9777 1.9796 416.3005 416.7841 0.0729 -1.0000 -1.0000 2412340 1579278247.60 151.4479 60.0019 32.0000 1.9778 1.9797 416.2961 416.7792 0.0729 -1.0000 -1.0000 2412402 1579278247.70 151.4479 60.0019 32.0000 1.9785 1.9804 416.2028 416.6870 0.0730 -1.0000 -1.0000 2412465 1579278247.80 151.4479 60.0019 32.0000 1.9777 1.9796 416.3373 416.8206 0.0728 -1.0000 -1.0000 2412543 1579278247.90 151.4479 60.0019 32.0000 1.9777 1.9796 416.4155 416.8991 0.0728 -1.0000 -1.0000 2412605 1579278248.00 151.4479 60.0019 32.0000 1.9772 1.9791 416.4523 416.9357 0.0729 -1.0000 -1.0000 2412668 1579278248.10 151.4086 60.0019 32.0000 1.9785 1.9804 416.3979 416.8814 0.0728 -1.0000 -1.0000 2412746 1579278248.20 151.3866 60.0019 32.0000 1.9787 1.9806 416.3236 416.8066 0.0728 -1.0000 -1.0000 2412808 1579278248.30 151.3866 60.0019 32.0000 1.9788 1.9807 416.2262 416.7090 0.0728 -1.0000 -1.0000 2412871 1579278248.40 151.3866 60.0019 32.0000 1.9779 1.9798 416.3489 416.8331 0.0729 -1.0000 -1.0000 2412933 1579278248.50 151.3866 60.0019 32.0000 1.9777 1.9796 416.4524 416.9351 0.0727 -1.0000 -1.0000 2412996 1579278248.60 151.3866 60.0019 32.0000 1.9775 1.9794 416.5678 417.0517 0.0729 -1.0000 -1.0000 2413074 1579278248.70 151.3866 60.0019 32.0000 1.9785 1.9804 416.2410 416.7243 0.0728 -1.0000 -1.0000 2413136 1579278248.80 151.4850 60.0019 32.0000 1.9785 1.9804 416.1994 416.6823 0.0728 -1.0000 -1.0000 2413199 1579278248.90 151.4850 60.0019 32.0000 1.9772 1.9791 416.2593 416.7426 0.0728 -1.0000 -1.0000 2413277 1579278249.00 151.4850 60.0019 32.0000 1.9761 1.9780 416.4253 416.9082 0.0727 -1.0000 -1.0000 2413340 1579278249.10 151.4850 60.0019 32.0000 1.9772 1.9791 416.3194 416.8022 0.0728 -1.0000 -1.0000 2413402 1579278249.20 151.4850 60.0019 32.0000 1.9785 1.9804 416.2502 416.7345 0.0730 -1.0000 -1.0000 2413465 1579278249.30 151.4850 60.0019 32.0000 1.9782 1.9801 416.2217 416.7050 0.0728 -1.0000 -1.0000 2413527 1579278249.40 151.4850 60.0019 32.0000 1.9782 1.9800 416.2532 416.7365 0.0728 -1.0000 -1.0000 2413590 1579278249.50 151.4850 60.0019 32.0000 1.9765 1.9783 416.4904 416.9747 0.0730 -1.0000 -1.0000 2413668 1579278249.60 151.4850 60.0019 32.0000 1.9765 1.9784 416.4483 416.9343 0.0732 -1.0000 -1.0000 2413730 1579278249.70 151.4850 60.0019 32.0000 1.9776 1.9795 416.4318 416.9157 0.0729 -1.0000 -1.0000 2413933 1579278249.80 151.4850 60.0019 32.0000 1.9776 1.9795 416.2859 416.7700 0.0729 -1.0000 -1.0000 2414012 1579278249.90 151.4850 60.0019 32.0000 1.9774 1.9793 416.3016 416.7859 0.0731 -1.0000 -1.0000 2414074 1579278250.00 151.4183 60.0020 32.0000 1.9780 1.9799 416.5318 417.0197 0.0736 -1.0000 -1.0000 2414136 1579278250.10 151.4183 60.0020 32.0000 1.9783 1.9802 416.3862 416.8751 0.0736 -1.0000 -1.0000 2414199 1579278250.20 151.4183 60.0020 32.0000 1.9775 1.9794 416.2881 416.7748 0.0733 -1.0000 -1.0000 2414902 1579278250.30 151.4183 60.0020 32.0000 1.9773 1.9792 416.3253 416.8104 0.0730 -1.0000 -1.0000 2414965 1579278250.40 151.4183 60.0020 32.0000 1.9774 1.9792 416.3411 416.8240 0.0728 -1.0000 -1.0000 2415043 1579278250.50 151.4991 60.0020 32.0000 1.9777 1.9796 416.3959 416.8804 0.0730 -1.0000 -1.0000 2415105 1579278250.60 151.4991 60.0020 32.0000 1.9785 1.9804 416.1904 416.6737 0.0728 -1.0000 -1.0000 2415168 1579278250.70 151.4991 60.0020 32.0000 1.9783 1.9802 416.1571 416.6414 0.0730 -1.0000 -1.0000 2415230 1579278250.80 151.4991 60.0020 32.0000 1.9779 1.9798 416.3338 416.8177 0.0729 -1.0000 -1.0000 2415293 1579278250.90 151.4991 60.0020 32.0000 1.9780 1.9799 416.3628 416.8465 0.0728 -1.0000 -1.0000 2415371 1579278251.00 151.4805 60.0020 32.0000 1.9785 1.9804 416.2443 416.7273 0.0728 -1.0000 -1.0000 2415433 1579278251.10 151.4399 60.0020 32.0000 1.9787 1.9806 416.2337 416.7173 0.0728 -1.0000 -1.0000 2415496 1579278251.20 151.4399 60.0020 32.0000 1.9774 1.9792 416.3501 416.8332 0.0728 -1.0000 -1.0000 2415574 1579278251.30 151.4399 60.0020 32.0000 1.9771 1.9790 416.4302 416.9145 0.0729 -1.0000 -1.0000 2415636 1579278251.40 151.4399 60.0020 32.0000 1.9778 1.9797 416.3249 416.8083 0.0729 -1.0000 -1.0000 2415699 1579278251.50 151.4399 60.0020 32.0000 1.9787 1.9806 416.2543 416.7376 0.0728 -1.0000 -1.0000 2415777 1579278251.60 151.5100 60.0020 32.0000 1.9783 1.9802 416.3211 416.8062 0.0730 -1.0000 -1.0000 2415824 1579278251.70 151.5100 60.0020 32.0000 1.9777 1.9796 416.4178 416.9014 0.0729 -1.0000 -1.0000 2415902 1579278251.80 151.5100 60.0020 32.0000 1.9776 1.9795 416.3642 416.8478 0.0729 -1.0000 -1.0000 2416136 1579278251.90 151.5100 60.0020 32.0000 1.9783 1.9802 416.2680 416.7524 0.0731 -1.0000 -1.0000 2416199 1579278252.00 151.5100 60.0020 32.0000 1.9787 1.9806 416.2716 416.7581 0.0734 -1.0000 -1.0000 2416262 1579278252.10 151.5100 60.0020 32.0000 1.9781 1.9800 416.4172 416.9046 0.0735 -1.0000 -1.0000 2416340 1579278252.20 151.5100 60.0020 32.0000 1.9773 1.9792 416.3832 416.8688 0.0731 -1.0000 -1.0000 2416402 1579278252.30 151.5100 60.0020 32.0000 1.9778 1.9797 416.3643 416.8485 0.0729 -1.0000 -1.0000 2416886 1579278252.40 151.5100 60.0020 32.0000 1.9788 1.9807 416.2157 416.6993 0.0729 -1.0000 -1.0000 2416949 1579278252.50 151.5100 60.0020 32.0000 1.9779 1.9798 416.2214 416.7055 0.0729 -1.0000 -1.0000 2417011 1579278252.60 151.5100 60.0020 32.0000 1.9777 1.9796 416.3927 416.8758 0.0728 -1.0000 -1.0000 2417090 1579278252.70 151.5100 60.0020 32.0000 1.9781 1.9800 416.4309 416.9141 0.0728 -1.0000 -1.0000 2417152 1579278252.80 151.3940 60.0020 32.0000 1.9781 1.9800 416.2780 416.7625 0.0730 -1.0000 -1.0000 2417433 1579278252.90 151.3940 60.0020 32.0000 1.9783 1.9802 416.1574 416.6417 0.0730 -1.0000 -1.0000 2417496 1579278253.00 151.3940 60.0020 32.0000 1.9785 1.9804 416.0982 416.5825 0.0731 -1.0000 -1.0000 2417558 1579278253.10 151.3940 60.0020 32.0000 1.9783 1.9802 416.2386 416.7242 0.0732 -1.0000 -1.0000 2417621 1579278253.20 151.3940 60.0020 32.0000 1.9786 1.9805 416.2872 416.7720 0.0730 -1.0000 -1.0000 2417699 1579278253.30 151.4254 60.0020 32.0000 1.9784 1.9803 416.2159 416.6992 0.0729 -1.0000 -1.0000 2418418 1579278253.40 151.4496 60.0020 32.0000 1.9786 1.9805 416.0906 416.5759 0.0732 -1.0000 -1.0000 2418496 1579278253.50 151.4496 60.0020 32.0000 1.9778 1.9797 416.2958 416.7818 0.0733 -1.0000 -1.0000 2418558 1579278253.60 151.4496 60.0020 32.0000 1.9773 1.9792 416.4562 416.9416 0.0731 -1.0000 -1.0000 2418621 1579278253.70 151.4496 60.0020 32.0000 1.9770 1.9789 416.3861 416.8713 0.0730 -1.0000 -1.0000 2418683 1579278253.80 151.4496 60.0020 32.0000 1.9789 1.9808 416.3284 416.8126 0.0730 -1.0000 -1.0000 2418761 1579278253.90 151.4542 60.0020 32.0000 1.9783 1.9802 416.1830 416.6674 0.0729 -1.0000 -1.0000 2418824 1579278254.00 151.4612 60.0020 32.0000 1.9782 1.9801 416.3039 416.7871 0.0728 -1.0000 -1.0000 2418886 1579278254.10 151.4612 60.0020 32.0000 1.9775 1.9794 416.3744 416.8579 0.0729 -1.0000 -1.0000 2418965 1579278254.20 151.4612 60.0020 32.0000 1.9772 1.9791 416.2912 416.7745 0.0729 -1.0000 -1.0000 2419027 1579278254.30 151.4612 60.0020 32.0000 1.9779 1.9798 416.1053 416.5893 0.0730 -1.0000 -1.0000 2419090 1579278254.40 151.4612 60.0020 32.0000 1.9773 1.9792 416.2998 416.7838 0.0729 -1.0000 -1.0000 2419152 1579278254.50 151.3457 60.0020 32.0000 1.9772 1.9791 416.3851 416.8693 0.0730 -1.0000 -1.0000 2419215 1579278254.60 151.3457 60.0020 32.0000 1.9775 1.9794 416.2453 416.7301 0.0731 -1.0000 -1.0000 2419293 1579278254.70 151.3457 60.0020 32.0000 1.9779 1.9798 416.1806 416.6658 0.0731 -1.0000 -1.0000 2419355 1579278254.80 151.3457 60.0020 32.0000 1.9772 1.9791 416.2263 416.7102 0.0729 -1.0000 -1.0000 2419418 1579278254.90 151.3457 60.0020 32.0000 1.9769 1.9788 416.4362 416.9211 0.0730 -1.0000 -1.0000 2419496 1579278255.00 151.5142 60.0026 32.0000 1.9777 1.9796 416.3260 416.8093 0.0728 -1.0000 -1.0000 2419558 1579278255.10 151.5474 60.0027 32.0000 1.9786 1.9805 416.2739 416.7584 0.0730 -1.0000 -1.0000 2419621 1579278255.20 151.5474 60.0027 32.0000 1.9780 1.9799 416.1813 416.6656 0.0730 -1.0000 -1.0000 2419683 1579278255.30 151.5474 60.0027 32.0000 1.9784 1.9803 416.3283 416.8113 0.0727 -1.0000 -1.0000 2419761 1579278255.40 151.5474 60.0027 32.0000 1.9778 1.9797 416.2343 416.7185 0.0731 -1.0000 -1.0000 2419886 1579278255.50 151.5474 60.0027 32.0000 1.9784 1.9803 416.0824 416.5679 0.0731 -1.0000 -1.0000 2419949 1579278255.60 151.5474 60.0027 32.0000 1.9783 1.9802 416.1909 416.6746 0.0729 -1.0000 -1.0000 2420011 1579278255.70 151.5474 60.0027 32.0000 1.9781 1.9800 416.4114 416.8967 0.0732 -1.0000 -1.0000 2420074 1579278255.80 151.5474 60.0027 32.0000 1.9773 1.9792 416.3144 416.8023 0.0735 -1.0000 -1.0000 2420152 1579278255.90 151.5474 60.0027 32.0000 1.9781 1.9800 416.1929 416.6795 0.0733 -1.0000 -1.0000 2420386 1579278256.00 151.4711 60.0027 32.0000 1.9781 1.9800 416.1084 416.5943 0.0733 -1.0000 -1.0000 2420449 1579278256.10 151.4711 60.0027 32.0000 1.9776 1.9795 416.2497 416.7357 0.0733 -1.0000 -1.0000 2420527 1579278256.20 151.4711 60.0027 32.0000 1.9781 1.9800 416.4947 416.9817 0.0734 -1.0000 -1.0000 2420590 1579278256.30 151.4711 60.0027 32.0000 1.9784 1.9803 416.3766 416.8636 0.0733 -1.0000 -1.0000 2420652 1579278256.40 151.4711 60.0027 32.0000 1.9781 1.9800 416.0985 416.5839 0.0731 -1.0000 -1.0000 2420730 1579278256.50 151.4296 60.0027 32.0000 1.9773 1.9792 416.2849 416.7685 0.0729 -1.0000 -1.0000 2420777 1579278256.60 151.4074 60.0027 32.0000 1.9771 1.9790 416.3002 416.7842 0.0729 -1.0000 -1.0000 2420855 1579278256.70 151.4074 60.0027 32.0000 1.9784 1.9803 416.2210 416.7050 0.0730 -1.0000 -1.0000 2420918 1579278256.80 151.4074 60.0027 32.0000 1.9784 1.9803 416.2978 416.7823 0.0730 -1.0000 -1.0000 2420996 1579278256.90 151.4074 60.0027 32.0000 1.9767 1.9786 416.4028 416.8873 0.0730 -1.0000 -1.0000 2421199 1579278257.00 151.4074 60.0027 32.0000 1.9777 1.9796 416.4502 416.9353 0.0732 -1.0000 -1.0000 2421261 1579278257.10 151.5139 60.0027 32.0000 1.9780 1.9800 416.4258 416.9144 0.0736 -1.0000 -1.0000 2421324 1579278257.20 151.5139 60.0027 32.0000 1.9791 1.9810 416.2596 416.7469 0.0734 -1.0000 -1.0000 2421386 1579278257.30 151.5139 60.0027 32.0000 1.9781 1.9800 416.3542 416.8392 0.0730 -1.0000 -1.0000 2421449 1579278257.40 151.5139 60.0027 32.0000 1.9777 1.9795 416.4244 416.9095 0.0731 -1.0000 -1.0000 2421511 1579278257.50 151.5139 60.0027 32.0000 1.9779 1.9798 416.4386 416.9241 0.0731 -1.0000 -1.0000 2421902 1579278257.60 151.4341 60.0027 32.0000 1.9781 1.9800 416.3753 416.8609 0.0732 -1.0000 -1.0000 2421965 1579278257.70 151.4341 60.0027 32.0000 1.9770 1.9789 416.2605 416.7471 0.0734 -1.0000 -1.0000 2422027 1579278257.80 151.4341 60.0027 32.0000 1.9770 1.9789 416.3438 416.8320 0.0736 -1.0000 -1.0000 2422105 1579278257.90 151.4341 60.0027 32.0000 1.9769 1.9788 416.4835 416.9716 0.0735 -1.0000 -1.0000 2422168 1579278258.00 151.4341 60.0027 32.0000 1.9777 1.9796 416.2905 416.7770 0.0733 -1.0000 -1.0000 2422355 1579278258.10 151.4341 60.0027 32.0000 1.9783 1.9801 416.2807 416.7657 0.0730 -1.0000 -1.0000 2422433 1579278258.20 151.4198 60.0027 32.0000 1.9785 1.9804 416.2610 416.7456 0.0730 -1.0000 -1.0000 2422496 1579278258.30 151.4198 60.0027 32.0000 1.9779 1.9798 416.3279 416.8124 0.0730 -1.0000 -1.0000 2422558 1579278258.40 151.4198 60.0027 32.0000 1.9769 1.9788 416.4898 416.9745 0.0730 -1.0000 -1.0000 2422621 1579278258.50 151.4198 60.0027 32.0000 1.9780 1.9799 416.2972 416.7816 0.0730 -1.0000 -1.0000 2422902 1579278258.60 151.4198 60.0027 32.0000 1.9788 1.9807 416.2467 416.7309 0.0730 -1.0000 -1.0000 2422965 1579278258.70 151.4198 60.0027 32.0000 1.9781 1.9800 416.3489 416.8333 0.0730 -1.0000 -1.0000 2423027 1579278258.80 151.5656 60.0027 32.0000 1.9783 1.9802 416.4587 416.9420 0.0729 -1.0000 -1.0000 2423090 1579278258.90 151.5656 60.0027 32.0000 1.9788 1.9807 416.3396 416.8243 0.0730 -1.0000 -1.0000 2423168 1579278259.00 151.5656 60.0027 32.0000 1.9784 1.9803 416.2681 416.7521 0.0730 -1.0000 -1.0000 2423402 1579278259.10 151.5656 60.0027 32.0000 1.9775 1.9794 416.4168 416.9041 0.0736 -1.0000 -1.0000 2423465 1579278259.20 151.5656 60.0027 32.0000 1.9775 1.9794 416.5575 417.0482 0.0738 -1.0000 -1.0000 2423543 1579278259.30 151.4822 60.0027 32.0000 1.9779 1.9798 416.3783 416.8674 0.0737 -1.0000 -1.0000 2423605 1579278259.40 151.4596 60.0027 32.0000 1.9788 1.9807 416.2521 416.7392 0.0733 -1.0000 -1.0000 2423668 1579278259.50 151.4596 60.0027 32.0000 1.9779 1.9798 416.1940 416.6780 0.0729 -1.0000 -1.0000 2423965 1579278259.60 151.4596 60.0027 32.0000 1.9769 1.9788 416.3585 416.8431 0.0731 -1.0000 -1.0000 2424027 1579278259.70 151.4596 60.0027 32.0000 1.9769 1.9788 416.3720 416.8577 0.0731 -1.0000 -1.0000 2424090 1579278259.80 151.4596 60.0027 32.0000 1.9778 1.9797 416.2863 416.7710 0.0730 -1.0000 -1.0000 2424168 1579278259.90 151.3965 60.0030 32.0000 1.9776 1.9795 416.2525 416.7367 0.0729 -1.0000 -1.0000 2424230 1579278260.00 151.3965 60.0030 32.0000 1.9773 1.9792 416.3649 416.8491 0.0730 -1.0000 -1.0000 2424465 1579278260.10 151.3965 60.0030 32.0000 1.9779 1.9798 416.4345 416.9184 0.0730 -1.0000 -1.0000 2424543 1579278260.20 151.3965 60.0030 32.0000 1.9786 1.9805 416.2100 416.6946 0.0730 -1.0000 -1.0000 2424605 1579278260.30 151.3965 60.0030 32.0000 1.9784 1.9803 416.2912 416.7749 0.0729 -1.0000 -1.0000 2424668 1579278260.40 151.3965 60.0030 32.0000 1.9780 1.9799 416.4939 416.9778 0.0730 -1.0000 -1.0000 2424730 1579278260.50 151.5067 60.0030 32.0000 1.9781 1.9800 416.5010 416.9871 0.0732 -1.0000 -1.0000 2425121 1579278260.60 151.5649 60.0030 32.0000 1.9788 1.9807 416.4038 416.8905 0.0734 -1.0000 -1.0000 2425183 1579278260.70 151.5649 60.0030 32.0000 1.9788 1.9807 416.1491 416.6380 0.0737 -1.0000 -1.0000 2425246 1579278260.80 151.5649 60.0030 32.0000 1.9781 1.9801 416.2232 416.7122 0.0737 -1.0000 -1.0000 2425308 1579278260.90 151.5649 60.0030 32.0000 1.9780 1.9799 416.4371 416.9251 0.0735 -1.0000 -1.0000 2425386 1579278261.00 151.5649 60.0030 32.0000 1.9780 1.9799 416.3585 416.8457 0.0733 -1.0000 -1.0000 2425449 1579278261.10 151.4589 60.0030 32.0000 1.9789 1.9808 416.2292 416.7146 0.0731 -1.0000 -1.0000 2425527 1579278261.20 151.4589 60.0030 32.0000 1.9781 1.9799 416.2086 416.6936 0.0731 -1.0000 -1.0000 2425605 1579278261.30 151.4589 60.0030 32.0000 1.9775 1.9794 416.2541 416.7382 0.0730 -1.0000 -1.0000 2425668 1579278261.40 151.4589 60.0030 32.0000 1.9777 1.9796 416.4053 416.8898 0.0729 -1.0000 -1.0000 2425730 1579278261.50 151.4589 60.0030 32.0000 1.9786 1.9805 416.2516 416.7354 0.0729 -1.0000 -1.0000 2425793 1579278261.60 151.4839 60.0030 32.0000 1.9786 1.9805 416.2003 416.6844 0.0730 -1.0000 -1.0000 2425856 1579278261.70 151.4893 60.0030 32.0000 1.9788 1.9807 416.2089 416.6938 0.0732 -1.0000 -1.0000 2425918 1579278261.80 151.4893 60.0030 32.0000 1.9783 1.9802 416.4854 416.9704 0.0731 -1.0000 -1.0000 2425996 1579278261.90 151.4893 60.0030 32.0000 1.9780 1.9799 416.4240 416.9105 0.0733 -1.0000 -1.0000 2426058 1579278262.00 151.4893 60.0030 32.0000 1.9781 1.9800 416.2825 416.7679 0.0731 -1.0000 -1.0000 2426121 1579278262.10 151.5163 60.0030 32.0000 1.9791 1.9810 416.2353 416.7195 0.0731 -1.0000 -1.0000 2426668 1579278262.20 151.5121 60.0030 32.0000 1.9774 1.9793 416.4344 416.9216 0.0734 -1.0000 -1.0000 2426730 1579278262.30 151.5121 60.0030 32.0000 1.9777 1.9796 416.3122 416.7992 0.0734 -1.0000 -1.0000 2426793 1579278262.40 151.5121 60.0030 32.0000 1.9776 1.9795 416.2890 416.7752 0.0732 -1.0000 -1.0000 2426871 1579278262.50 151.5121 60.0030 32.0000 1.9773 1.9792 416.2116 416.6955 0.0729 -1.0000 -1.0000 2426933 1579278262.60 151.5121 60.0030 32.0000 1.9781 1.9800 416.3074 416.7907 0.0729 -1.0000 -1.0000 2427011 1579278262.70 151.5121 60.0030 32.0000 1.9774 1.9793 416.4603 416.9439 0.0729 -1.0000 -1.0000 2427074 1579278262.80 151.5121 60.0030 32.0000 1.9775 1.9794 416.4439 416.9290 0.0731 -1.0000 -1.0000 2427136 1579278262.90 151.4330 60.0030 32.0000 1.9785 1.9804 416.2630 416.7490 0.0733 -1.0000 -1.0000 2427199 1579278263.00 151.4330 60.0030 32.0000 1.9777 1.9796 416.1891 416.6733 0.0730 -1.0000 -1.0000 2427261 1579278263.10 151.4330 60.0030 32.0000 1.9776 1.9795 416.2555 416.7401 0.0731 -1.0000 -1.0000 2427590 1579278263.20 151.4330 60.0030 32.0000 1.9784 1.9803 416.5310 417.0155 0.0729 -1.0000 -1.0000 2427668 1579278263.30 151.4330 60.0030 32.0000 1.9787 1.9806 416.3199 416.8035 0.0729 -1.0000 -1.0000 2427730 1579278263.40 151.5103 60.0030 32.0000 1.9787 1.9806 416.2777 416.7624 0.0730 -1.0000 -1.0000 2427793 1579278263.50 151.5513 60.0030 32.0000 1.9775 1.9794 416.2825 416.7681 0.0733 -1.0000 -1.0000 2427871 1579278263.60 151.5513 60.0030 32.0000 1.9776 1.9795 416.4485 416.9338 0.0731 -1.0000 -1.0000 2427949 1579278263.70 151.5513 60.0030 32.0000 1.9778 1.9797 416.4454 416.9304 0.0730 -1.0000 -1.0000 2428011 1579278263.80 151.5513 60.0030 32.0000 1.9778 1.9797 416.3564 416.8424 0.0733 -1.0000 -1.0000 2428074 1579278263.90 151.5513 60.0030 32.0000 1.9783 1.9802 416.2200 416.7049 0.0731 -1.0000 -1.0000 2428136 1579278264.00 151.5513 60.0030 32.0000 1.9781 1.9800 416.3123 416.7969 0.0730 -1.0000 -1.0000 2428199 1579278264.10 151.5513 60.0030 32.0000 1.9771 1.9790 416.4907 416.9752 0.0730 -1.0000 -1.0000 2428277 1579278264.20 151.5513 60.0030 32.0000 1.9783 1.9802 416.3282 416.8131 0.0730 -1.0000 -1.0000 2428340 1579278264.30 151.5513 60.0030 32.0000 1.9784 1.9803 416.2870 416.7717 0.0731 -1.0000 -1.0000 2428402 1579278264.40 151.5513 60.0030 32.0000 1.9782 1.9801 416.2870 416.7710 0.0729 -1.0000 -1.0000 2428465 1579278264.50 151.5513 60.0030 32.0000 1.9781 1.9800 416.5275 417.0126 0.0730 -1.0000 -1.0000 2428543 1579278264.60 151.4511 60.0027 32.0000 1.9771 1.9790 416.4685 416.9530 0.0730 -1.0000 -1.0000 2429152 1579278264.70 151.4511 60.0027 32.0000 1.9783 1.9802 416.2651 416.7500 0.0731 -1.0000 -1.0000 2429215 1579278264.80 151.4511 60.0027 32.0000 1.9782 1.9801 416.2753 416.7608 0.0732 -1.0000 -1.0000 2429277 1579278264.90 151.4511 60.0027 32.0000 1.9776 1.9795 416.3333 416.8184 0.0731 -1.0000 -1.0000 2429355 1579278265.00 151.4511 60.0027 32.0000 1.9784 1.9803 416.4635 416.9492 0.0732 -1.0000 -1.0000 2429418 1579278265.10 151.4511 60.0027 32.0000 1.9791 1.9810 416.4129 416.8995 0.0734 -1.0000 -1.0000 2429480 1579278265.20 151.4511 60.0027 32.0000 1.9791 1.9810 416.2726 416.7604 0.0735 -1.0000 -1.0000 2429558 1579278265.30 151.4511 60.0027 32.0000 1.9781 1.9800 416.4080 416.8953 0.0734 -1.0000 -1.0000 2429621 1579278265.40 151.4511 60.0027 32.0000 1.9773 1.9792 416.4626 416.9483 0.0732 -1.0000 -1.0000 2429683 1579278265.50 151.4511 60.0027 32.0000 1.9779 1.9798 416.3955 416.8830 0.0736 -1.0000 -1.0000 2429746 1579278265.60 151.4511 60.0027 32.0000 1.9786 1.9805 416.2524 416.7447 0.0744 -1.0000 -1.0000 2429808 1579278265.70 151.4511 60.0027 32.0000 1.9780 1.9799 416.2011 416.6944 0.0742 -1.0000 -1.0000 2429871 1579278265.80 151.4511 60.0027 32.0000 1.9777 1.9796 416.3605 416.8498 0.0737 -1.0000 -1.0000 2429949 1579278265.90 151.4511 60.0027 32.0000 1.9774 1.9793 416.3953 416.8822 0.0733 -1.0000 -1.0000 2430011 1579278266.00 151.4578 60.0027 32.0000 1.9781 1.9800 416.1725 416.6577 0.0731 -1.0000 -1.0000 2430074 1579278266.10 151.4578 60.0027 32.0000 1.9792 1.9811 416.1753 416.6594 0.0729 -1.0000 -1.0000 2430152 1579278266.20 151.4578 60.0027 32.0000 1.9789 1.9808 416.2745 416.7593 0.0731 -1.0000 -1.0000 2430418 1579278266.30 151.4578 60.0027 32.0000 1.9783 1.9802 416.4228 416.9087 0.0732 -1.0000 -1.0000 2430480 1579278266.40 151.4578 60.0027 32.0000 1.9779 1.9798 416.3916 416.8773 0.0732 -1.0000 -1.0000 2430558 1579278266.50 151.4578 60.0027 32.0000 1.9786 1.9805 416.2230 416.7082 0.0731 -1.0000 -1.0000 2430621 1579278266.60 151.5454 60.0027 32.0000 1.9793 1.9812 416.2973 416.7809 0.0729 -1.0000 -1.0000 2430699 1579278266.70 151.5659 60.0027 32.0000 1.9773 1.9792 416.5492 417.0344 0.0730 -1.0000 -1.0000 2431418 1579278266.80 151.5659 60.0027 32.0000 1.9779 1.9798 416.3901 416.8751 0.0731 -1.0000 -1.0000 2431480 1579278266.90 151.5659 60.0027 32.0000 1.9785 1.9804 416.3646 416.8489 0.0731 -1.0000 -1.0000 2431558 1579278267.00 151.5659 60.0027 32.0000 1.9782 1.9801 416.3698 416.8559 0.0732 -1.0000 -1.0000 2431621 1579278267.10 151.5659 60.0027 32.0000 1.9781 1.9800 416.4663 416.9521 0.0732 -1.0000 -1.0000 2431683 1579278267.20 151.5659 60.0027 32.0000 1.9777 1.9796 416.4581 416.9426 0.0729 -1.0000 -1.0000 2431761 1579278267.30 151.5659 60.0027 32.0000 1.9782 1.9801 416.4724 416.9573 0.0731 -1.0000 -1.0000 2431824 1579278267.40 151.5659 60.0027 32.0000 1.9786 1.9805 416.2938 416.7783 0.0730 -1.0000 -1.0000 2431886 1579278267.50 151.5659 60.0027 32.0000 1.9785 1.9804 416.2413 416.7248 0.0729 -1.0000 -1.0000 2431949 1579278267.60 151.5659 60.0027 32.0000 1.9787 1.9806 416.3776 416.8627 0.0731 -1.0000 -1.0000 2432011 1579278267.70 151.5903 60.0027 32.0000 1.9779 1.9798 416.4775 416.9622 0.0730 -1.0000 -1.0000 2432136 1579278267.80 151.5903 60.0027 32.0000 1.9779 1.9797 416.2154 416.7003 0.0731 -1.0000 -1.0000 2432215 1579278267.90 151.5903 60.0027 32.0000 1.9788 1.9807 416.2863 416.7709 0.0730 -1.0000 -1.0000 2432277 1579278268.00 151.5903 60.0027 32.0000 1.9785 1.9804 416.3828 416.8681 0.0731 -1.0000 -1.0000 2432340 1579278268.10 151.5425 60.0027 32.0000 1.9780 1.9799 416.5178 417.0024 0.0731 -1.0000 -1.0000 2432418 1579278268.20 151.5648 60.0027 32.0000 1.9792 1.9811 416.3569 416.8433 0.0734 -1.0000 -1.0000 2432886 1579278268.30 151.6228 60.0027 32.0000 1.9786 1.9805 416.2535 416.7395 0.0732 -1.0000 -1.0000 2432949 1579278268.40 151.6228 60.0027 32.0000 1.9779 1.9798 416.2626 416.7481 0.0732 -1.0000 -1.0000 2433027 1579278268.50 151.6228 60.0027 32.0000 1.9787 1.9806 416.4489 416.9345 0.0731 -1.0000 -1.0000 2433090 1579278268.60 151.6228 60.0027 32.0000 1.9784 1.9803 416.4134 416.9020 0.0739 -1.0000 -1.0000 2433152 1579278268.70 151.6228 60.0027 32.0000 1.9786 1.9806 416.3590 416.8548 0.0748 -1.0000 -1.0000 2433215 1579278268.80 151.6228 60.0027 32.0000 1.9791 1.9811 416.2866 416.7801 0.0742 -1.0000 -1.0000 2433277 1579278268.90 151.6228 60.0027 32.0000 1.9778 1.9797 416.4453 416.9376 0.0741 -1.0000 -1.0000 2433355 1579278269.00 151.6228 60.0027 32.0000 1.9777 1.9796 416.4568 416.9464 0.0736 -1.0000 -1.0000 2433418 1579278269.10 151.6228 60.0027 32.0000 1.9783 1.9802 416.4077 416.8940 0.0732 -1.0000 -1.0000 2433480 1579278269.20 151.6228 60.0027 32.0000 1.9791 1.9810 416.1647 416.6499 0.0732 -1.0000 -1.0000 2433558 1579278269.30 151.6228 60.0027 32.0000 1.9774 1.9793 416.2740 416.7605 0.0733 -1.0000 -1.0000 2433621 1579278269.40 151.3677 60.0027 32.0000 1.9770 1.9789 416.4414 416.9286 0.0734 -1.0000 -1.0000 2433683 1579278269.50 151.3677 60.0027 32.0000 1.9775 1.9794 416.4182 416.9052 0.0733 -1.0000 -1.0000 2433746 1579278269.60 151.3677 60.0027 32.0000 1.9786 1.9805 416.3448 416.8298 0.0730 -1.0000 -1.0000 2433809 1579278269.70 151.3677 60.0027 32.0000 1.9777 1.9796 416.2198 416.7044 0.0731 -1.0000 -1.0000 2433871 1579278269.80 151.3677 60.0027 32.0000 1.9776 1.9795 416.2713 416.7553 0.0730 -1.0000 -1.0000 2433949 1579278269.90 151.4220 60.0027 32.0000 1.9774 1.9793 416.4043 416.8894 0.0731 -1.0000 -1.0000 2434011 1579278270.00 151.5304 60.0027 32.0000 1.9780 1.9799 416.3759 416.8603 0.0730 -1.0000 -1.0000 2434074 1579278270.10 151.5304 60.0027 32.0000 1.9785 1.9804 416.1827 416.6685 0.0733 -1.0000 -1.0000 2434152 1579278270.20 151.5304 60.0027 32.0000 1.9785 1.9804 416.2487 416.7348 0.0732 -1.0000 -1.0000 2434215 1579278270.30 151.5304 60.0027 32.0000 1.9785 1.9804 416.4765 416.9629 0.0733 -1.0000 -1.0000 2434386 1579278270.40 151.5304 60.0027 32.0000 1.9777 1.9796 416.4119 416.8989 0.0733 -1.0000 -1.0000 2434465 1579278270.50 151.5304 60.0027 32.0000 1.9784 1.9803 416.3538 416.8394 0.0731 -1.0000 -1.0000 2434527 1579278270.60 151.4466 60.0027 32.0000 1.9786 1.9805 416.1995 416.6841 0.0730 -1.0000 -1.0000 2434605 1579278270.70 151.4443 60.0027 32.0000 1.9784 1.9803 416.2779 416.7618 0.0729 -1.0000 -1.0000 2434668 1579278270.80 151.4443 60.0027 32.0000 1.9779 1.9798 416.4705 416.9548 0.0729 -1.0000 -1.0000 2434886 1579278270.90 151.4443 60.0027 32.0000 1.9779 1.9798 416.3965 416.8824 0.0732 -1.0000 -1.0000 2434965 1579278271.00 151.4443 60.0027 32.0000 1.9780 1.9799 416.3500 416.8354 0.0731 -1.0000 -1.0000 2435027 1579278271.10 151.4470 60.0027 32.0000 1.9779 1.9798 416.4141 416.8995 0.0731 -1.0000 -1.0000 2435090 1579278271.20 151.4926 60.0027 32.0000 1.9782 1.9801 416.4834 416.9686 0.0731 -1.0000 -1.0000 2435168 1579278271.30 151.4926 60.0027 32.0000 1.9783 1.9802 416.3774 416.8619 0.0730 -1.0000 -1.0000 2435230 1579278271.40 151.4926 60.0027 32.0000 1.9793 1.9812 416.2403 416.7243 0.0729 -1.0000 -1.0000 2435636 1579278271.50 151.4926 60.0027 32.0000 1.9781 1.9800 416.3078 416.7921 0.0730 -1.0000 -1.0000 2435715 1579278271.60 151.4926 60.0027 32.0000 1.9773 1.9792 416.4013 416.8853 0.0729 -1.0000 -1.0000 2435777 1579278271.70 151.4926 60.0027 32.0000 1.9779 1.9798 416.4689 416.9535 0.0731 -1.0000 -1.0000 2435840 1579278271.80 151.4926 60.0027 32.0000 1.9783 1.9802 416.3258 416.8116 0.0732 -1.0000 -1.0000 2435918 1579278271.90 151.4926 60.0027 32.0000 1.9789 1.9808 416.2942 416.7797 0.0731 -1.0000 -1.0000 2436136 1579278272.00 151.4926 60.0027 32.0000 1.9785 1.9803 416.3311 416.8155 0.0730 -1.0000 -1.0000 2436199 1579278272.10 151.4926 60.0027 32.0000 1.9777 1.9796 416.4988 416.9839 0.0730 -1.0000 -1.0000 2436277 1579278272.20 151.4995 60.0027 32.0000 1.9774 1.9793 416.3954 416.8797 0.0730 -1.0000 -1.0000 2436340 1579278272.30 151.5957 60.0027 32.0000 1.9777 1.9796 416.2404 416.7246 0.0729 -1.0000 -1.0000 2436402 1579278272.40 151.5957 60.0027 32.0000 1.9773 1.9792 416.1580 416.6422 0.0730 -1.0000 -1.0000 2436683 1579278272.50 151.5957 60.0027 32.0000 1.9779 1.9798 416.4294 416.9137 0.0730 -1.0000 -1.0000 2436746 1579278272.60 151.5957 60.0027 32.0000 1.9779 1.9798 416.4237 416.9080 0.0729 -1.0000 -1.0000 2436824 1579278272.70 151.5957 60.0027 32.0000 1.9783 1.9802 416.2627 416.7470 0.0730 -1.0000 -1.0000 2436886 1579278272.80 151.4643 60.0027 32.0000 1.9789 1.9808 416.2606 416.7447 0.0729 -1.0000 -1.0000 2436980 1579278272.90 151.5296 60.0027 32.0000 1.9782 1.9801 416.3902 416.8743 0.0730 -1.0000 -1.0000 2437168 1579278273.00 151.5296 60.0027 32.0000 1.9771 1.9790 416.5080 416.9920 0.0729 -1.0000 -1.0000 2437230 1579278273.10 151.5296 60.0027 32.0000 1.9777 1.9796 416.4075 416.8915 0.0729 -1.0000 -1.0000 2437293 1579278273.20 151.5296 60.0027 32.0000 1.9784 1.9803 416.2754 416.7603 0.0731 -1.0000 -1.0000 2437371 1579278273.30 151.5056 60.0027 32.0000 1.9780 1.9799 416.3044 416.7879 0.0729 -1.0000 -1.0000 2437433 1579278273.40 151.4549 60.0027 32.0000 1.9775 1.9794 416.4717 416.9564 0.0731 -1.0000 -1.0000 2437699 1579278273.50 151.4549 60.0027 32.0000 1.9775 1.9794 416.3560 416.8411 0.0731 -1.0000 -1.0000 2437777 1579278273.60 151.4549 60.0027 32.0000 1.9779 1.9798 416.1975 416.6831 0.0732 -1.0000 -1.0000 2437840 1579278273.70 151.4549 60.0027 32.0000 1.9769 1.9788 416.3040 416.7890 0.0731 -1.0000 -1.0000 2437902 1579278273.80 151.4549 60.0027 32.0000 1.9771 1.9790 416.4959 416.9814 0.0732 -1.0000 -1.0000 2437980 1579278273.90 151.4104 60.0027 32.0000 1.9772 1.9791 416.3830 416.8679 0.0731 -1.0000 -1.0000 2438043 1579278274.00 151.4104 60.0027 32.0000 1.9778 1.9797 416.3327 416.8173 0.0730 -1.0000 -1.0000 2438621 1579278274.10 151.4104 60.0027 32.0000 1.9779 1.9798 416.2198 416.7040 0.0730 -1.0000 -1.0000 2438699 1579278274.20 151.4104 60.0027 32.0000 1.9784 1.9803 416.3482 416.8323 0.0729 -1.0000 -1.0000 2438761 1579278274.30 151.4104 60.0027 32.0000 1.9774 1.9792 416.4570 416.9405 0.0728 -1.0000 -1.0000 2438824 1579278274.40 151.4877 60.0027 32.0000 1.9777 1.9796 416.5529 417.0363 0.0728 -1.0000 -1.0000 2438886 1579278274.50 151.4877 60.0027 32.0000 1.9783 1.9802 416.2182 416.7026 0.0730 -1.0000 -1.0000 2438949 1579278274.60 151.4877 60.0027 32.0000 1.9777 1.9796 416.3038 416.7882 0.0730 -1.0000 -1.0000 2439027 1579278274.70 151.4877 60.0027 32.0000 1.9773 1.9792 416.4550 416.9404 0.0731 -1.0000 -1.0000 2439090 1579278274.80 151.4877 60.0027 32.0000 1.9776 1.9795 416.4218 416.9089 0.0734 -1.0000 -1.0000 2439152 1579278274.90 151.4877 60.0027 32.0000 1.9777 1.9796 416.2908 416.7773 0.0733 -1.0000 -1.0000 2439230 1579278275.00 151.4877 60.0027 32.0000 1.9785 1.9804 416.1857 416.6711 0.0731 -1.0000 -1.0000 2439293 1579278275.10 151.4877 60.0027 32.0000 1.9773 1.9792 416.1876 416.6720 0.0731 -1.0000 -1.0000 2439355 1579278275.20 151.4877 60.0027 32.0000 1.9776 1.9795 416.3533 416.8393 0.0732 -1.0000 -1.0000 2439418 1579278275.30 151.4877 60.0027 32.0000 1.9774 1.9793 416.4196 416.9046 0.0730 -1.0000 -1.0000 2439480 1579278275.40 151.4877 60.0027 32.0000 1.9782 1.9801 416.2327 416.7170 0.0730 -1.0000 -1.0000 2439543 1579278275.50 151.4177 60.0024 32.0000 1.9783 1.9802 416.2658 416.7504 0.0730 -1.0000 -1.0000 2439902 1579278275.60 151.3870 60.0022 32.0000 1.9780 1.9798 416.4736 416.9576 0.0729 -1.0000 -1.0000 2439965 1579278275.70 151.3870 60.0022 32.0000 1.9778 1.9797 416.3881 416.8723 0.0730 -1.0000 -1.0000 2440027 1579278275.80 151.3870 60.0022 32.0000 1.9778 1.9797 416.3506 416.8372 0.0734 -1.0000 -1.0000 2440090 1579278275.90 151.3870 60.0022 32.0000 1.9780 1.9799 416.2077 416.6939 0.0732 -1.0000 -1.0000 2440152 1579278276.00 151.3870 60.0022 32.0000 1.9779 1.9798 416.2917 416.7768 0.0731 -1.0000 -1.0000 2440340 1579278276.10 151.3870 60.0022 32.0000 1.9774 1.9793 416.4182 416.9027 0.0729 -1.0000 -1.0000 2440418 1579278276.20 151.4707 60.0022 32.0000 1.9777 1.9796 416.5308 417.0151 0.0730 -1.0000 -1.0000 2440480 1579278276.30 151.4707 60.0022 32.0000 1.9776 1.9795 416.3648 416.8499 0.0731 -1.0000 -1.0000 2440543 1579278276.40 151.4707 60.0022 32.0000 1.9773 1.9792 416.2301 416.7150 0.0731 -1.0000 -1.0000 2440605 1579278276.50 151.4707 60.0022 32.0000 1.9775 1.9794 416.3610 416.8460 0.0730 -1.0000 -1.0000 2440668 1579278276.60 151.4434 60.0022 32.0000 1.9775 1.9794 416.4654 416.9501 0.0731 -1.0000 -1.0000 2440746 1579278276.70 151.4395 60.0022 32.0000 1.9775 1.9794 416.3148 416.7994 0.0729 -1.0000 -1.0000 2440808 1579278276.80 151.4395 60.0022 32.0000 1.9779 1.9798 416.1940 416.6772 0.0728 -1.0000 -1.0000 2440871 1579278276.90 151.4395 60.0022 32.0000 1.9769 1.9788 416.4253 416.9105 0.0731 -1.0000 -1.0000 2440949 1579278277.00 151.4395 60.0022 32.0000 1.9773 1.9792 416.3967 416.8813 0.0729 -1.0000 -1.0000 2441011 1579278277.10 151.4422 60.0022 32.0000 1.9785 1.9804 416.3490 416.8341 0.0731 -1.0000 -1.0000 2441074 1579278277.20 151.4686 60.0022 32.0000 1.9784 1.9803 416.3184 416.8020 0.0729 -1.0000 -1.0000 2441136 1579278277.30 151.4686 60.0022 32.0000 1.9781 1.9800 416.3203 416.8053 0.0731 -1.0000 -1.0000 2441199 1579278277.40 151.4686 60.0022 32.0000 1.9771 1.9790 416.4407 416.9257 0.0731 -1.0000 -1.0000 2441261 1579278277.50 151.4686 60.0022 32.0000 1.9774 1.9793 416.5379 417.0244 0.0734 -1.0000 -1.0000 2441449 1579278277.60 151.4686 60.0022 32.0000 1.9785 1.9804 416.3156 416.8041 0.0737 -1.0000 -1.0000 2441511 1579278277.70 151.6195 60.0022 32.0000 1.9791 1.9810 416.2063 416.6948 0.0736 -1.0000 -1.0000 2441574 1579278277.80 151.6195 60.0022 32.0000 1.9791 1.9810 416.4386 416.9257 0.0733 -1.0000 -1.0000 2441652 1579278277.90 151.6195 60.0022 32.0000 1.9790 1.9809 416.4282 416.9140 0.0732 -1.0000 -1.0000 2441715 1579278278.00 151.6195 60.0022 32.0000 1.9785 1.9804 416.3172 416.8013 0.0729 -1.0000 -1.0000 2441933 1579278278.10 151.6195 60.0022 32.0000 1.9774 1.9793 416.3731 416.8579 0.0731 -1.0000 -1.0000 2442011 1579278278.20 151.5591 60.0022 32.0000 1.9768 1.9787 416.4157 416.9003 0.0729 -1.0000 -1.0000 2442074 1579278278.30 151.4181 60.0022 32.0000 1.9773 1.9792 416.3399 416.8234 0.0728 -1.0000 -1.0000 2442136 1579278278.40 151.4181 60.0022 32.0000 1.9782 1.9801 416.3308 416.8148 0.0729 -1.0000 -1.0000 2442215 1579278278.50 151.4181 60.0022 32.0000 1.9783 1.9802 416.2866 416.7703 0.0729 -1.0000 -1.0000 2442277 1579278278.60 151.4181 60.0022 32.0000 1.9772 1.9791 416.4330 416.9170 0.0729 -1.0000 -1.0000 2442965 1579278278.70 151.4181 60.0022 32.0000 1.9775 1.9794 416.5005 416.9863 0.0731 -1.0000 -1.0000 2443027 1579278278.80 151.4181 60.0022 32.0000 1.9781 1.9800 416.4402 416.9249 0.0730 -1.0000 -1.0000 2443090 1579278278.90 151.4181 60.0022 32.0000 1.9790 1.9809 416.2927 416.7766 0.0729 -1.0000 -1.0000 2443168 1579278279.00 151.4181 60.0022 32.0000 1.9780 1.9798 416.4752 416.9592 0.0729 -1.0000 -1.0000 2443230 1579278279.10 151.4181 60.0022 32.0000 1.9777 1.9796 416.4547 416.9393 0.0730 -1.0000 -1.0000 2443293 1579278279.20 151.4181 60.0022 32.0000 1.9775 1.9794 416.4145 416.9000 0.0732 -1.0000 -1.0000 2443355 1579278279.30 151.4357 60.0022 32.0000 1.9785 1.9804 416.3153 416.8019 0.0734 -1.0000 -1.0000 2443418 1579278279.40 151.4643 60.0022 32.0000 1.9783 1.9802 416.2893 416.7776 0.0737 -1.0000 -1.0000 2443480 1579278279.50 151.4643 60.0022 32.0000 1.9773 1.9792 416.4763 416.9662 0.0738 -1.0000 -1.0000 2443558 1579278279.60 151.4643 60.0022 32.0000 1.9773 1.9792 416.5257 417.0160 0.0738 -1.0000 -1.0000 2443683 1579278279.70 151.4643 60.0022 32.0000 1.9778 1.9798 416.2913 416.7794 0.0735 -1.0000 -1.0000 2443746 1579278279.80 151.4643 60.0022 32.0000 1.9785 1.9804 416.2353 416.7209 0.0732 -1.0000 -1.0000 2443824 1579278279.90 151.4370 60.0019 32.0000 1.9782 1.9801 416.2145 416.7004 0.0734 -1.0000 -1.0000 2443886 1579278280.00 151.4370 60.0019 32.0000 1.9775 1.9794 416.3486 416.8368 0.0736 -1.0000 -1.0000 2443949 1579278280.10 151.4370 60.0019 32.0000 1.9779 1.9798 416.2963 416.7837 0.0734 -1.0000 -1.0000 2444433 1579278280.20 151.4370 60.0019 32.0000 1.9785 1.9804 416.1928 416.6784 0.0732 -1.0000 -1.0000 2444496 1579278280.30 151.4370 60.0019 32.0000 1.9789 1.9808 416.2433 416.7285 0.0731 -1.0000 -1.0000 2444558 1579278280.40 151.5247 60.0019 32.0000 1.9779 1.9798 416.3179 416.8032 0.0731 -1.0000 -1.0000 2444636 1579278280.50 151.5356 60.0019 32.0000 1.9782 1.9801 416.4885 416.9734 0.0730 -1.0000 -1.0000 2444699 1579278280.60 151.5356 60.0019 32.0000 1.9781 1.9800 416.4205 416.9052 0.0730 -1.0000 -1.0000 2444949 1579278280.70 151.5356 60.0019 32.0000 1.9787 1.9806 416.2121 416.6967 0.0730 -1.0000 -1.0000 2445011 1579278280.80 151.5356 60.0019 32.0000 1.9787 1.9806 416.3038 416.7886 0.0731 -1.0000 -1.0000 2445074 1579278280.90 151.5356 60.0019 32.0000 1.9767 1.9786 416.4230 416.9081 0.0730 -1.0000 -1.0000 2445152 1579278281.00 151.4945 60.0019 32.0000 1.9768 1.9787 416.4726 416.9581 0.0732 -1.0000 -1.0000 2445215 1579278281.10 151.4945 60.0019 32.0000 1.9772 1.9792 416.3177 416.8057 0.0736 -1.0000 -1.0000 2445402 1579278281.20 151.4945 60.0019 32.0000 1.9778 1.9797 416.3111 416.7987 0.0734 -1.0000 -1.0000 2445465 1579278281.30 151.4945 60.0019 32.0000 1.9768 1.9787 416.3891 416.8747 0.0731 -1.0000 -1.0000 2445527 1579278281.40 151.4945 60.0019 32.0000 1.9779 1.9798 416.4305 416.9156 0.0731 -1.0000 -1.0000 2445590 1579278281.50 151.4575 60.0019 32.0000 1.9780 1.9799 416.3121 416.7969 0.0731 -1.0000 -1.0000 2445668 1579278281.60 151.4575 60.0019 32.0000 1.9780 1.9799 416.2154 416.6994 0.0730 -1.0000 -1.0000 2445902 1579278281.70 151.4575 60.0019 32.0000 1.9777 1.9796 416.4009 416.8854 0.0730 -1.0000 -1.0000 2445965 1579278281.80 151.4575 60.0019 32.0000 1.9775 1.9794 416.4131 416.8974 0.0730 -1.0000 -1.0000 2446027 1579278281.90 151.4575 60.0019 32.0000 1.9785 1.9804 416.4592 416.9445 0.0731 -1.0000 -1.0000 2446090 1579278282.00 151.4901 60.0019 32.0000 1.9786 1.9805 416.2451 416.7299 0.0731 -1.0000 -1.0000 2446152 1579278282.10 151.5660 60.0019 32.0000 1.9790 1.9809 416.2435 416.7279 0.0730 -1.0000 -1.0000 2446402 1579278282.20 151.5660 60.0019 32.0000 1.9786 1.9805 416.2646 416.7504 0.0732 -1.0000 -1.0000 2446465 1579278282.30 151.5660 60.0019 32.0000 1.9778 1.9797 416.3662 416.8514 0.0731 -1.0000 -1.0000 2446527 1579278282.40 151.5660 60.0019 32.0000 1.9781 1.9800 416.3260 416.8116 0.0732 -1.0000 -1.0000 2446605 1579278282.50 151.5660 60.0019 32.0000 1.9783 1.9802 416.2128 416.6983 0.0732 -1.0000 -1.0000 2446668 1579278282.60 151.5660 60.0019 32.0000 1.9778 1.9797 416.1706 416.6555 0.0731 -1.0000 -1.0000 2446746 1579278282.70 151.5159 60.0019 32.0000 1.9774 1.9793 416.4197 416.9051 0.0731 -1.0000 -1.0000 2446808 1579278282.80 151.4849 60.0019 32.0000 1.9769 1.9788 416.5141 416.9996 0.0731 -1.0000 -1.0000 2446871 1579278282.90 151.4849 60.0019 32.0000 1.9780 1.9799 416.3441 416.8290 0.0730 -1.0000 -1.0000 2446933 1579278283.00 151.4849 60.0019 32.0000 1.9776 1.9795 416.1616 416.6465 0.0731 -1.0000 -1.0000 2446996 1579278283.10 151.4849 60.0019 32.0000 1.9771 1.9790 416.2860 416.7706 0.0730 -1.0000 -1.0000 2447058 1579278283.20 151.4849 60.0019 32.0000 1.9771 1.9790 416.4507 416.9353 0.0730 -1.0000 -1.0000 2447136 1579278283.30 151.4849 60.0019 32.0000 1.9771 1.9790 416.4354 416.9199 0.0730 -1.0000 -1.0000 2447199 1579278283.40 151.4849 60.0019 32.0000 1.9782 1.9801 416.3188 416.8033 0.0730 -1.0000 -1.0000 2447261 1579278283.50 151.4849 60.0019 32.0000 1.9782 1.9801 416.3053 416.7900 0.0731 -1.0000 -1.0000 2447340 1579278283.60 151.4849 60.0019 32.0000 1.9779 1.9798 416.4519 416.9378 0.0732 -1.0000 -1.0000 2447402 1579278283.70 151.4849 60.0019 32.0000 1.9782 1.9801 416.4138 416.8991 0.0731 -1.0000 -1.0000 2447918 1579278283.80 151.4849 60.0019 32.0000 1.9780 1.9799 416.2828 416.7683 0.0732 -1.0000 -1.0000 2447996 1579278283.90 151.4348 60.0019 32.0000 1.9786 1.9805 416.3229 416.8092 0.0733 -1.0000 -1.0000 2448058 1579278284.00 151.4348 60.0019 32.0000 1.9776 1.9795 416.4440 416.9289 0.0731 -1.0000 -1.0000 2448121 1579278284.10 151.4348 60.0019 32.0000 1.9783 1.9802 416.4886 416.9735 0.0730 -1.0000 -1.0000 2448199 1579278284.20 151.4348 60.0019 32.0000 1.9787 1.9806 416.3347 416.8203 0.0732 -1.0000 -1.0000 2448261 1579278284.30 151.4348 60.0019 32.0000 1.9780 1.9799 416.3005 416.7871 0.0734 -1.0000 -1.0000 2448324 1579278284.40 151.5266 60.0019 32.0000 1.9787 1.9806 416.2469 416.7341 0.0734 -1.0000 -1.0000 2448402 1579278284.50 151.5266 60.0019 32.0000 1.9783 1.9802 416.2064 416.6928 0.0733 -1.0000 -1.0000 2448465 1579278284.60 151.5266 60.0019 32.0000 1.9781 1.9800 416.3280 416.8140 0.0733 -1.0000 -1.0000 2448527 1579278284.70 151.5266 60.0019 32.0000 1.9782 1.9801 416.3104 416.7965 0.0732 -1.0000 -1.0000 2448730 1579278284.80 151.5266 60.0019 32.0000 1.9788 1.9807 416.1919 416.6769 0.0731 -1.0000 -1.0000 2448793 1579278284.90 151.4439 60.0019 32.0000 1.9774 1.9793 416.4591 416.9437 0.0730 -1.0000 -1.0000 2448871 1579278285.00 151.3904 60.0019 32.0000 1.9781 1.9800 416.5045 416.9901 0.0732 -1.0000 -1.0000 2448933 1579278285.10 151.3904 60.0019 32.0000 1.9781 1.9800 416.3134 416.7979 0.0730 -1.0000 -1.0000 2448996 1579278285.20 151.4878 60.0019 32.0000 1.9783 1.9802 416.3152 416.7999 0.0730 -1.0000 -1.0000 2449230 1579278285.30 151.4878 60.0019 32.0000 1.9792 1.9811 416.2746 416.7586 0.0730 -1.0000 -1.0000 2449293 1579278285.40 151.4878 60.0019 32.0000 1.9781 1.9800 416.4807 416.9654 0.0730 -1.0000 -1.0000 2449355 1579278285.50 151.4878 60.0019 32.0000 1.9774 1.9793 416.5282 417.0129 0.0730 -1.0000 -1.0000 2449433 1579278285.60 151.4878 60.0019 32.0000 1.9779 1.9798 416.4648 416.9511 0.0733 -1.0000 -1.0000 2449496 1579278285.70 151.4878 60.0019 32.0000 1.9782 1.9801 416.3561 416.8428 0.0733 -1.0000 -1.0000 2449668 1579278285.80 151.4878 60.0019 32.0000 1.9776 1.9795 416.4360 416.9224 0.0733 -1.0000 -1.0000 2449746 1579278285.90 151.4878 60.0019 32.0000 1.9775 1.9794 416.4794 416.9658 0.0733 -1.0000 -1.0000 2449808 1579278286.00 151.4929 60.0019 32.0000 1.9782 1.9801 416.2828 416.7691 0.0732 -1.0000 -1.0000 2449871 1579278286.10 151.4997 60.0019 32.0000 1.9778 1.9797 416.2298 416.7152 0.0732 -1.0000 -1.0000 2449933 1579278286.20 151.4997 60.0019 32.0000 1.9784 1.9803 416.4206 416.9061 0.0731 -1.0000 -1.0000 2450168 1579278286.30 151.4997 60.0019 32.0000 1.9772 1.9791 416.4258 416.9113 0.0731 -1.0000 -1.0000 2450230 1579278286.40 151.4997 60.0019 32.0000 1.9789 1.9808 416.3592 416.8438 0.0730 -1.0000 -1.0000 2450308 1579278286.50 151.4997 60.0019 32.0000 1.9784 1.9803 416.2752 416.7592 0.0729 -1.0000 -1.0000 2450371 1579278286.60 151.4997 60.0019 32.0000 1.9780 1.9799 416.2252 416.7102 0.0731 -1.0000 -1.0000 2450433 1579278286.70 151.4997 60.0019 32.0000 1.9786 1.9804 416.4058 416.8908 0.0731 -1.0000 -1.0000 2450918 1579278286.80 151.4997 60.0019 32.0000 1.9781 1.9800 416.4664 416.9514 0.0730 -1.0000 -1.0000 2450980 1579278286.90 151.4997 60.0019 32.0000 1.9781 1.9800 416.2895 416.7743 0.0731 -1.0000 -1.0000 2451058 1579278287.00 151.4997 60.0019 32.0000 1.9782 1.9801 416.3226 416.8083 0.0731 -1.0000 -1.0000 2451121 1579278287.10 151.4218 60.0019 32.0000 1.9781 1.9800 416.5539 417.0386 0.0730 -1.0000 -1.0000 2451183 1579278287.20 151.4218 60.0019 32.0000 1.9791 1.9810 416.4621 416.9471 0.0731 -1.0000 -1.0000 2451418 1579278287.30 151.4218 60.0019 32.0000 1.9789 1.9807 416.2940 416.7785 0.0730 -1.0000 -1.0000 2451480 1579278287.40 151.4218 60.0019 32.0000 1.9785 1.9804 416.2629 416.7480 0.0731 -1.0000 -1.0000 2451543 1579278287.50 151.4218 60.0019 32.0000 1.9781 1.9800 416.3231 416.8083 0.0731 -1.0000 -1.0000 2451621 1579278287.60 151.4318 60.0019 32.0000 1.9780 1.9799 416.5191 417.0042 0.0731 -1.0000 -1.0000 2451683 1579278287.70 151.4773 60.0019 32.0000 1.9778 1.9797 416.4844 416.9697 0.0731 -1.0000 -1.0000 2451746 1579278287.80 151.4773 60.0019 32.0000 1.9785 1.9804 416.3916 416.8775 0.0732 -1.0000 -1.0000 2451933 1579278287.90 151.4773 60.0019 32.0000 1.9788 1.9807 416.3624 416.8470 0.0730 -1.0000 -1.0000 2451996 1579278288.00 151.4773 60.0019 32.0000 1.9775 1.9793 416.4833 416.9678 0.0730 -1.0000 -1.0000 2452058 1579278288.10 151.4773 60.0019 32.0000 1.9779 1.9798 416.3682 416.8534 0.0732 -1.0000 -1.0000 2452136 1579278288.20 151.5105 60.0019 32.0000 1.9786 1.9805 416.2854 416.7715 0.0732 -1.0000 -1.0000 2452199 1579278288.30 151.4539 60.0019 32.0000 1.9777 1.9796 416.3082 416.7928 0.0731 -1.0000 -1.0000 2452418 1579278288.40 151.4539 60.0019 32.0000 1.9777 1.9796 416.4984 416.9846 0.0733 -1.0000 -1.0000 2452496 1579278288.50 151.4539 60.0019 32.0000 1.9777 1.9796 416.5278 417.0127 0.0730 -1.0000 -1.0000 2452558 1579278288.60 151.4539 60.0019 32.0000 1.9780 1.9799 416.4307 416.9153 0.0730 -1.0000 -1.0000 2452636 1579278288.70 151.4669 60.0019 32.0000 1.9791 1.9810 416.2867 416.7705 0.0729 -1.0000 -1.0000 2452699 1579278288.80 151.5086 60.0019 32.0000 1.9788 1.9807 416.3094 416.7941 0.0730 -1.0000 -1.0000 2452933 1579278288.90 151.5086 60.0019 32.0000 1.9776 1.9795 416.4774 416.9628 0.0731 -1.0000 -1.0000 2452996 1579278289.00 151.5086 60.0019 32.0000 1.9770 1.9788 416.5167 417.0017 0.0731 -1.0000 -1.0000 2453058 1579278289.10 151.5086 60.0019 32.0000 1.9777 1.9796 416.2918 416.7769 0.0731 -1.0000 -1.0000 2453121 1579278289.20 151.5086 60.0019 32.0000 1.9787 1.9806 416.2028 416.6872 0.0729 -1.0000 -1.0000 2453199 1579278289.30 151.5588 60.0019 32.0000 1.9781 1.9800 416.2870 416.7728 0.0732 -1.0000 -1.0000 2453418 1579278289.40 151.5588 60.0019 32.0000 1.9779 1.9798 416.4621 416.9468 0.0730 -1.0000 -1.0000 2453480 1579278289.50 151.5588 60.0019 32.0000 1.9776 1.9795 416.4915 416.9767 0.0731 -1.0000 -1.0000 2453558 1579278289.60 151.5588 60.0019 32.0000 1.9786 1.9805 416.4315 416.9156 0.0730 -1.0000 -1.0000 2453621 1579278289.70 151.5588 60.0019 32.0000 1.9788 1.9807 416.3507 416.8356 0.0731 -1.0000 -1.0000 2453683 1579278289.80 151.5063 60.0021 32.0000 1.9770 1.9789 416.3132 416.7974 0.0729 -1.0000 -1.0000 2453949 1579278289.90 151.4957 60.0022 32.0000 1.9776 1.9795 416.5200 417.0058 0.0731 -1.0000 -1.0000 2454011 1579278290.00 151.4957 60.0022 32.0000 1.9781 1.9800 416.5224 417.0071 0.0730 -1.0000 -1.0000 2454074 1579278290.10 151.4957 60.0022 32.0000 1.9790 1.9809 416.4251 416.9094 0.0730 -1.0000 -1.0000 2454152 1579278290.20 151.4957 60.0022 32.0000 1.9788 1.9807 416.4890 416.9751 0.0733 -1.0000 -1.0000 2454215 1579278290.30 151.4957 60.0022 32.0000 1.9775 1.9794 416.4355 416.9233 0.0735 -1.0000 -1.0000 2454433 1579278290.40 151.4957 60.0022 32.0000 1.9774 1.9793 416.4540 416.9410 0.0733 -1.0000 -1.0000 2454511 1579278290.50 151.4957 60.0022 32.0000 1.9778 1.9797 416.2708 416.7569 0.0732 -1.0000 -1.0000 2454574 1579278290.60 151.4244 60.0022 32.0000 1.9788 1.9807 416.2826 416.7673 0.0730 -1.0000 -1.0000 2454636 1579278290.70 151.4244 60.0022 32.0000 1.9774 1.9792 416.4557 416.9402 0.0730 -1.0000 -1.0000 2454699 1579278290.80 151.4244 60.0022 32.0000 1.9775 1.9794 416.5235 417.0092 0.0732 -1.0000 -1.0000 2455183 1579278290.90 151.4244 60.0022 32.0000 1.9784 1.9803 416.3593 416.8453 0.0731 -1.0000 -1.0000 2455261 1579278291.00 151.4244 60.0022 32.0000 1.9786 1.9805 416.2883 416.7733 0.0732 -1.0000 -1.0000 2455324 1579278291.10 151.5496 60.0022 32.0000 1.9777 1.9796 416.3897 416.8740 0.0730 -1.0000 -1.0000 2455386 1579278291.20 151.5496 60.0022 32.0000 1.9788 1.9807 416.4647 416.9495 0.0730 -1.0000 -1.0000 2455449 1579278291.30 151.5496 60.0022 32.0000 1.9778 1.9797 416.3732 416.8586 0.0732 -1.0000 -1.0000 2455699 1579278291.40 151.5496 60.0022 32.0000 1.9779 1.9798 416.2486 416.7345 0.0732 -1.0000 -1.0000 2455761 1579278291.50 151.5496 60.0022 32.0000 1.9778 1.9797 416.3638 416.8495 0.0732 -1.0000 -1.0000 2455824 1579278291.60 151.5496 60.0022 32.0000 1.9773 1.9792 416.4637 416.9492 0.0731 -1.0000 -1.0000 2455886 1579278291.70 151.4307 60.0022 32.0000 1.9769 1.9788 416.3574 416.8421 0.0731 -1.0000 -1.0000 2455949 1579278291.80 151.4307 60.0022 32.0000 1.9780 1.9799 416.3217 416.8071 0.0731 -1.0000 -1.0000 2456027 1579278291.90 151.4307 60.0022 32.0000 1.9779 1.9798 416.2202 416.7065 0.0734 -1.0000 -1.0000 2456090 1579278292.00 151.4307 60.0022 32.0000 1.9788 1.9807 416.2738 416.7630 0.0738 -1.0000 -1.0000 2456152 1579278292.10 151.4726 60.0022 32.0000 1.9773 1.9793 416.4620 416.9534 0.0740 -1.0000 -1.0000 2456230 1579278292.20 151.4726 60.0022 32.0000 1.9776 1.9796 416.4613 416.9519 0.0738 -1.0000 -1.0000 2456293 1579278292.30 151.4726 60.0022 32.0000 1.9778 1.9797 416.5576 417.0468 0.0736 -1.0000 -1.0000 2456418 1579278292.40 151.4726 60.0022 32.0000 1.9783 1.9802 416.4001 416.8879 0.0735 -1.0000 -1.0000 2456496 1579278292.50 151.5000 60.0022 32.0000 1.9786 1.9805 416.3993 416.8860 0.0733 -1.0000 -1.0000 2456559 1579278292.60 151.5071 60.0022 32.0000 1.9776 1.9795 416.3555 416.8417 0.0733 -1.0000 -1.0000 2456636 1579278292.70 151.5071 60.0022 32.0000 1.9780 1.9799 416.4670 416.9540 0.0734 -1.0000 -1.0000 2456683 1579278292.80 151.5071 60.0022 32.0000 1.9783 1.9802 416.2719 416.7595 0.0735 -1.0000 -1.0000 2456762 1579278292.90 151.5071 60.0022 32.0000 1.9784 1.9803 416.2355 416.7253 0.0738 -1.0000 -1.0000 2456824 1579278293.00 151.5071 60.0022 32.0000 1.9781 1.9800 416.4459 416.9337 0.0734 -1.0000 -1.0000 2456887 1579278293.10 151.5056 60.0022 32.0000 1.9776 1.9795 416.4738 416.9606 0.0734 -1.0000 -1.0000 2456949 1579278293.20 151.5056 60.0022 32.0000 1.9778 1.9797 416.3366 416.8241 0.0734 -1.0000 -1.0000 2457027 1579278293.30 151.5056 60.0022 32.0000 1.9783 1.9802 416.2212 416.7074 0.0733 -1.0000 -1.0000 2457090 1579278293.40 151.5056 60.0022 32.0000 1.9774 1.9793 416.4003 416.8862 0.0732 -1.0000 -1.0000 2457418 1579278293.50 151.5056 60.0022 32.0000 1.9777 1.9796 416.4939 416.9797 0.0732 -1.0000 -1.0000 2457496 1579278293.60 151.3970 60.0022 32.0000 1.9784 1.9803 416.2152 416.7006 0.0732 -1.0000 -1.0000 2457558 1579278293.70 151.3970 60.0022 32.0000 1.9782 1.9801 416.1189 416.6050 0.0733 -1.0000 -1.0000 2457621 1579278293.80 151.3970 60.0022 32.0000 1.9782 1.9801 416.2882 416.7732 0.0731 -1.0000 -1.0000 2457683 1579278293.90 151.3970 60.0022 32.0000 1.9772 1.9791 416.4527 416.9374 0.0730 -1.0000 -1.0000 2458168 1579278294.00 151.3970 60.0022 32.0000 1.9782 1.9801 416.4718 416.9571 0.0732 -1.0000 -1.0000 2458230 1579278294.10 151.3970 60.0022 32.0000 1.9784 1.9803 416.3945 416.8807 0.0732 -1.0000 -1.0000 2458308 1579278294.20 151.3970 60.0022 32.0000 1.9789 1.9808 416.3532 416.8390 0.0732 -1.0000 -1.0000 2458371 1579278294.30 151.3970 60.0022 32.0000 1.9782 1.9801 416.2680 416.7538 0.0732 -1.0000 -1.0000 2458433 1579278294.40 151.3970 60.0022 32.0000 1.9773 1.9792 416.4112 416.8958 0.0730 -1.0000 -1.0000 2458668 1579278294.50 151.3970 60.0022 32.0000 1.9775 1.9794 416.4178 416.9034 0.0733 -1.0000 -1.0000 2458730 1579278294.60 151.3970 60.0022 32.0000 1.9778 1.9796 416.4583 416.9432 0.0732 -1.0000 -1.0000 2458808 1579278294.70 151.4490 60.0022 32.0000 1.9791 1.9810 416.2313 416.7186 0.0734 -1.0000 -1.0000 2458871 1579278294.80 151.4490 60.0022 32.0000 1.9781 1.9800 416.3519 416.8385 0.0733 -1.0000 -1.0000 2458933 1579278294.90 151.5649 60.0015 32.0000 1.9775 1.9795 416.4732 416.9590 0.0732 -1.0000 -1.0000 2458996 1579278295.00 151.5649 60.0015 32.0000 1.9774 1.9793 416.4595 416.9450 0.0731 -1.0000 -1.0000 2459058 1579278295.10 151.5649 60.0015 32.0000 1.9777 1.9796 416.2740 416.7589 0.0731 -1.0000 -1.0000 2459121 1579278295.20 151.5649 60.0015 32.0000 1.9781 1.9800 416.1636 416.6500 0.0733 -1.0000 -1.0000 2459199 1579278295.30 151.5014 60.0015 32.0000 1.9794 1.9813 416.2644 416.7506 0.0733 -1.0000 -1.0000 2459261 1579278295.40 151.5014 60.0015 32.0000 1.9778 1.9797 416.4457 416.9318 0.0732 -1.0000 -1.0000 2459886 1579278295.50 151.5014 60.0015 32.0000 1.9789 1.9808 416.4975 416.9816 0.0729 -1.0000 -1.0000 2459965 1579278295.60 151.5014 60.0015 32.0000 1.9789 1.9807 416.3243 416.8085 0.0729 -1.0000 -1.0000 2500027 1579278295.70 151.5014 60.0015 32.0000 1.9794 1.9813 416.2421 416.7265 0.0730 -1.0000 -1.0000 2500090 1579278295.80 151.5276 60.0015 32.0000 1.9784 1.9803 416.5031 416.9882 0.0730 -1.0000 -1.0000 2500168 1579278295.90 151.5351 60.0015 32.0000 1.9780 1.9799 416.6129 417.0974 0.0730 -1.0000 -1.0000 2500230 1579278296.00 151.5351 60.0015 32.0000 1.9778 1.9797 416.4106 416.8954 0.0730 -1.0000 -1.0000 2500293 1579278296.10 151.5351 60.0015 32.0000 1.9784 1.9803 416.3467 416.8324 0.0732 -1.0000 -1.0000 2500371 1579278296.20 151.5351 60.0015 32.0000 1.9785 1.9804 416.3209 416.8068 0.0733 -1.0000 -1.0000 2500433 1579278296.30 151.5351 60.0015 32.0000 1.9785 1.9804 416.4171 416.9033 0.0732 -1.0000 -1.0000 2500480 1579278296.40 151.5351 60.0015 32.0000 1.9780 1.9799 416.4704 416.9566 0.0733 -1.0000 -1.0000 2500558 1579278296.50 151.5351 60.0015 32.0000 1.9793 1.9813 416.3487 416.8358 0.0733 -1.0000 -1.0000 2500683 1579278296.60 151.5351 60.0015 32.0000 1.9789 1.9808 416.3147 416.8021 0.0735 -1.0000 -1.0000 2500762 1579278296.70 151.5351 60.0015 32.0000 1.9782 1.9801 416.4147 416.9005 0.0731 -1.0000 -1.0000 2500824 1579278296.80 151.5351 60.0015 32.0000 1.9782 1.9800 416.5007 416.9862 0.0732 -1.0000 -1.0000 2500886 1579278296.90 151.5351 60.0015 32.0000 1.9784 1.9803 416.2898 416.7776 0.0737 -1.0000 -1.0000 2500949 1579278297.00 151.5351 60.0015 32.0000 1.9784 1.9803 416.2616 416.7499 0.0735 -1.0000 -1.0000 2501230 1579278297.10 151.4461 60.0015 32.0000 1.9781 1.9800 416.4341 416.9204 0.0732 -1.0000 -1.0000 2501293 1579278297.20 151.5401 60.0015 32.0000 1.9779 1.9798 416.3986 416.8844 0.0732 -1.0000 -1.0000 2501371 1579278297.30 151.5401 60.0015 32.0000 1.9778 1.9797 416.3877 416.8730 0.0731 -1.0000 -1.0000 2501433 1579278297.40 151.5401 60.0015 32.0000 1.9792 1.9811 416.2504 416.7359 0.0732 -1.0000 -1.0000 2501496 1579278297.50 151.5401 60.0015 32.0000 1.9780 1.9799 416.2314 416.7175 0.0733 -1.0000 -1.0000 2501574 1579278297.60 151.5401 60.0015 32.0000 1.9773 1.9792 416.4483 416.9354 0.0733 -1.0000 -1.0000 2501636 1579278297.70 151.5401 60.0015 32.0000 1.9780 1.9799 416.3616 416.8477 0.0732 -1.0000 -1.0000 2501699 1579278297.80 151.5401 60.0015 32.0000 1.9793 1.9812 416.2884 416.7746 0.0733 -1.0000 -1.0000 2501761 1579278297.90 151.5401 60.0015 32.0000 1.9789 1.9808 416.2825 416.7676 0.0731 -1.0000 -1.0000 2501824 1579278298.00 151.5401 60.0015 32.0000 1.9778 1.9797 416.3458 416.8308 0.0730 -1.0000 -1.0000 2501902 1579278298.10 151.5401 60.0015 32.0000 1.9776 1.9795 416.4401 416.9243 0.0729 -1.0000 -1.0000 2501980 1579278298.20 151.5401 60.0015 32.0000 1.9784 1.9803 416.2304 416.7154 0.0731 -1.0000 -1.0000 2502043 1579278298.30 151.5401 60.0015 32.0000 1.9788 1.9807 416.2317 416.7173 0.0732 -1.0000 -1.0000 2502105 1579278298.40 151.5418 60.0015 32.0000 1.9780 1.9799 416.3627 416.8474 0.0729 -1.0000 -1.0000 2502183 1579278298.50 151.5418 60.0015 32.0000 1.9774 1.9793 416.4255 416.9107 0.0731 -1.0000 -1.0000 2502449 1579278298.60 151.5418 60.0015 32.0000 1.9769 1.9788 416.4525 416.9385 0.0732 -1.0000 -1.0000 2502527 1579278298.70 151.5418 60.0015 32.0000 1.9781 1.9800 416.2967 416.7825 0.0732 -1.0000 -1.0000 2502590 1579278298.80 151.5418 60.0015 32.0000 1.9778 1.9797 416.2473 416.7331 0.0733 -1.0000 -1.0000 2502652 1579278298.90 151.5418 60.0015 32.0000 1.9778 1.9797 416.3611 416.8479 0.0733 -1.0000 -1.0000 2502715 1579278299.00 151.5418 60.0015 32.0000 1.9776 1.9795 416.4617 416.9492 0.0735 -1.0000 -1.0000 2503199 1579278299.10 151.5089 60.0015 32.0000 1.9781 1.9800 416.3689 416.8555 0.0733 -1.0000 -1.0000 2503261 1579278299.20 151.4551 60.0015 32.0000 1.9786 1.9805 416.2490 416.7353 0.0732 -1.0000 -1.0000 2503340 1579278299.30 151.4551 60.0015 32.0000 1.9779 1.9798 416.3455 416.8310 0.0732 -1.0000 -1.0000 2503402 1579278299.40 151.4551 60.0015 32.0000 1.9777 1.9796 416.4432 416.9268 0.0729 -1.0000 -1.0000 2503465 1579278299.50 151.4551 60.0015 32.0000 1.9786 1.9805 416.3924 416.8777 0.0731 -1.0000 -1.0000 2503699 1579278299.60 151.4551 60.0015 32.0000 1.9791 1.9810 416.2968 416.7819 0.0731 -1.0000 -1.0000 2503761 1579278299.70 151.4831 60.0015 32.0000 1.9780 1.9799 416.3241 416.8088 0.0730 -1.0000 -1.0000 2503824 1579278299.80 151.5934 60.0015 32.0000 1.9782 1.9801 416.3927 416.8776 0.0730 -1.0000 -1.0000 2503902 1579278299.90 151.5934 60.0015 32.0000 1.9770 1.9789 416.4260 416.9112 0.0731 -1.0000 -1.0000 2503965 1579278300.00 151.5934 60.0015 32.0000 1.9779 1.9797 416.3665 416.8521 0.0732 -1.0000 -1.0000 2504246 1579278300.10 151.5934 60.0015 32.0000 1.9787 1.9806 416.2592 416.7455 0.0732 -1.0000 -1.0000 2504324 1579278300.20 151.5934 60.0015 32.0000 1.9786 1.9805 416.2894 416.7739 0.0730 -1.0000 -1.0000 2504387 1579278300.30 151.5346 60.0021 32.0000 1.9784 1.9803 416.3545 416.8402 0.0732 -1.0000 -1.0000 2504449 1579278300.40 151.5277 60.0022 32.0000 1.9779 1.9798 416.2245 416.7108 0.0733 -1.0000 -1.0000 2504511 1579278300.50 151.5277 60.0022 32.0000 1.9779 1.9799 416.1637 416.6499 0.0733 -1.0000 -1.0000 2504683 1579278300.60 151.4419 60.0022 32.0000 1.9785 1.9804 416.2952 416.7825 0.0735 -1.0000 -1.0000 2504761 1579278300.70 151.4156 60.0022 32.0000 1.9780 1.9799 416.4622 416.9486 0.0731 -1.0000 -1.0000 2504824 1579278300.80 151.4236 60.0022 32.0000 1.9777 1.9796 416.5702 417.0562 0.0732 -1.0000 -1.0000 2504887 1579278300.90 151.5695 60.0022 32.0000 1.9788 1.9807 416.4044 416.8909 0.0732 -1.0000 -1.0000 2504965 1579278301.00 151.5695 60.0022 32.0000 1.9787 1.9806 416.2747 416.7603 0.0732 -1.0000 -1.0000 2505027 1579278301.10 151.5695 60.0022 32.0000 1.9787 1.9806 416.2541 416.7387 0.0730 -1.0000 -1.0000 2505199 1579278301.20 151.5695 60.0022 32.0000 1.9777 1.9796 416.3744 416.8590 0.0730 -1.0000 -1.0000 2505277 1579278301.30 151.5695 60.0022 32.0000 1.9774 1.9793 416.4528 416.9373 0.0729 -1.0000 -1.0000 2505340 1579278301.40 151.4785 60.0022 32.0000 1.9783 1.9802 416.2500 416.7340 0.0730 -1.0000 -1.0000 2505402 1579278301.50 151.4785 60.0022 32.0000 1.9786 1.9805 416.1798 416.6642 0.0731 -1.0000 -1.0000 2505480 1579278301.60 151.4785 60.0022 32.0000 1.9778 1.9797 416.3292 416.8137 0.0729 -1.0000 -1.0000 2505699 1579278301.70 151.4785 60.0022 32.0000 1.9779 1.9798 416.4584 416.9439 0.0731 -1.0000 -1.0000 2505762 1579278301.80 151.4785 60.0022 32.0000 1.9787 1.9806 416.3371 416.8221 0.0730 -1.0000 -1.0000 2505840 1579278301.90 151.4785 60.0022 32.0000 1.9785 1.9804 416.2381 416.7223 0.0730 -1.0000 -1.0000 2505902 1579278302.00 151.4153 60.0022 32.0000 1.9779 1.9798 416.2310 416.7164 0.0732 -1.0000 -1.0000 2505965 1579278302.10 151.4153 60.0022 32.0000 1.9778 1.9797 416.3889 416.8741 0.0731 -1.0000 -1.0000 2506199 1579278302.20 151.4153 60.0022 32.0000 1.9780 1.9799 416.2793 416.7639 0.0730 -1.0000 -1.0000 2506261 1579278302.30 151.4153 60.0022 32.0000 1.9785 1.9804 416.1830 416.6677 0.0730 -1.0000 -1.0000 2506324 1579278302.40 151.4153 60.0022 32.0000 1.9786 1.9805 416.2546 416.7381 0.0729 -1.0000 -1.0000 2506402 1579278302.50 151.5184 60.0022 32.0000 1.9784 1.9803 416.3213 416.8060 0.0731 -1.0000 -1.0000 2506465 1579278302.60 151.5184 60.0022 32.0000 1.9783 1.9801 416.3467 416.8319 0.0731 -1.0000 -1.0000 2506715 1579278302.70 151.5184 60.0022 32.0000 1.9790 1.9809 416.1899 416.6745 0.0731 -1.0000 -1.0000 2506777 1579278302.80 151.5184 60.0022 32.0000 1.9779 1.9798 416.2936 416.7780 0.0729 -1.0000 -1.0000 2506840 1579278302.90 151.5184 60.0022 32.0000 1.9774 1.9793 416.4682 416.9519 0.0729 -1.0000 -1.0000 2506902 1579278303.00 151.4747 60.0022 32.0000 1.9780 1.9799 416.4070 416.8909 0.0729 -1.0000 -1.0000 2506980 1579278303.10 151.4747 60.0022 32.0000 1.9784 1.9803 416.2003 416.6838 0.0728 -1.0000 -1.0000 2507777 1579278303.20 151.4747 60.0022 32.0000 1.9784 1.9803 416.1660 416.6492 0.0729 -1.0000 -1.0000 2507855 1579278303.30 151.4747 60.0022 32.0000 1.9773 1.9792 416.4475 416.9323 0.0730 -1.0000 -1.0000 2507918 1579278303.40 151.4747 60.0022 32.0000 1.9773 1.9792 416.4356 416.9219 0.0734 -1.0000 -1.0000 2507980 1579278303.50 151.4720 60.0022 32.0000 1.9779 1.9798 416.4077 416.8978 0.0739 -1.0000 -1.0000 2508059 1579278303.60 151.4575 60.0022 32.0000 1.9791 1.9810 416.3065 416.7993 0.0743 -1.0000 -1.0000 2508183 1579278303.70 151.4575 60.0022 32.0000 1.9782 1.9801 416.3100 416.8023 0.0741 -1.0000 -1.0000 2508246 1579278303.80 151.4575 60.0022 32.0000 1.9784 1.9803 416.4817 416.9716 0.0737 -1.0000 -1.0000 2508308 1579278303.90 151.4575 60.0022 32.0000 1.9784 1.9803 416.4234 416.9090 0.0731 -1.0000 -1.0000 2508387 1579278304.00 151.4575 60.0022 32.0000 1.9790 1.9809 416.2183 416.7036 0.0732 -1.0000 -1.0000 2508449 1579278304.10 151.5419 60.0022 32.0000 1.9787 1.9806 416.2787 416.7641 0.0731 -1.0000 -1.0000 2508511 1579278304.20 151.5419 60.0022 32.0000 1.9783 1.9802 416.4235 416.9107 0.0734 -1.0000 -1.0000 2508574 1579278304.30 151.5419 60.0022 32.0000 1.9783 1.9802 416.4435 416.9294 0.0731 -1.0000 -1.0000 2508636 1579278304.40 151.5419 60.0022 32.0000 1.9790 1.9809 416.2897 416.7738 0.0729 -1.0000 -1.0000 2508715 1579278304.50 151.5419 60.0022 32.0000 1.9783 1.9802 416.2353 416.7202 0.0730 -1.0000 -1.0000 2508777 1579278304.60 151.4759 60.0025 32.0000 1.9786 1.9804 416.2634 416.7470 0.0729 -1.0000 -1.0000 2508980 1579278304.70 151.4759 60.0025 32.0000 1.9782 1.9801 416.3968 416.8809 0.0730 -1.0000 -1.0000 2509043 1579278304.80 151.4759 60.0025 32.0000 1.9784 1.9803 416.3382 416.8244 0.0734 -1.0000 -1.0000 2509105 1579278304.90 151.4759 60.0025 32.0000 1.9794 1.9814 416.2453 416.7331 0.0735 -1.0000 -1.0000 2509183 1579278305.00 151.4759 60.0025 32.0000 1.9786 1.9805 416.2901 416.7764 0.0732 -1.0000 -1.0000 2509246 1579278305.10 151.4759 60.0025 32.0000 1.9781 1.9800 416.4065 416.8925 0.0731 -1.0000 -1.0000 2509308 1579278305.20 151.4759 60.0025 32.0000 1.9778 1.9796 416.4383 416.9226 0.0729 -1.0000 -1.0000 2509402 1579278305.30 151.4759 60.0025 32.0000 1.9775 1.9794 416.3651 416.8491 0.0729 -1.0000 -1.0000 2509465 1579278305.40 151.4759 60.0025 32.0000 1.9788 1.9806 416.1993 416.6826 0.0729 -1.0000 -1.0000 2509527 1579278305.50 151.4759 60.0025 32.0000 1.9777 1.9796 416.2766 416.7611 0.0730 -1.0000 -1.0000 2509605 1579278305.60 151.4759 60.0025 32.0000 1.9780 1.9799 416.3806 416.8641 0.0728 -1.0000 -1.0000 2509668 1579278305.70 151.5523 60.0025 32.0000 1.9783 1.9802 416.4860 416.9695 0.0730 -1.0000 -1.0000 2510152 1579278305.80 151.5523 60.0025 32.0000 1.9792 1.9811 416.3400 416.8265 0.0734 -1.0000 -1.0000 2510230 1579278305.90 151.5523 60.0025 32.0000 1.9785 1.9804 416.3665 416.8547 0.0736 -1.0000 -1.0000 2510293 1579278306.00 151.5523 60.0025 32.0000 1.9781 1.9800 416.5531 417.0409 0.0734 -1.0000 -1.0000 2510355 1579278306.10 151.5523 60.0025 32.0000 1.9778 1.9797 416.4373 416.9230 0.0731 -1.0000 -1.0000 2510418 1579278306.20 151.5523 60.0025 32.0000 1.9787 1.9806 416.3121 416.7989 0.0736 -1.0000 -1.0000 2510496 1579278306.30 151.5523 60.0025 32.0000 1.9783 1.9802 416.3180 416.8126 0.0746 -1.0000 -1.0000 2510558 1579278306.40 151.5105 60.0025 32.0000 1.9778 1.9797 416.3798 416.8739 0.0743 -1.0000 -1.0000 2510621 1579278306.50 151.5105 60.0025 32.0000 1.9776 1.9795 416.4402 416.9320 0.0740 -1.0000 -1.0000 2510683 1579278306.60 151.5105 60.0025 32.0000 1.9787 1.9806 416.3895 416.8771 0.0734 -1.0000 -1.0000 2510761 1579278306.70 151.5105 60.0025 32.0000 1.9785 1.9804 416.1001 416.5853 0.0731 -1.0000 -1.0000 2510824 1579278306.80 151.5105 60.0025 32.0000 1.9780 1.9799 416.2190 416.7041 0.0731 -1.0000 -1.0000 2510887 1579278306.90 151.4594 60.0025 32.0000 1.9785 1.9804 416.3781 416.8626 0.0729 -1.0000 -1.0000 2510965 1579278307.00 151.4594 60.0025 32.0000 1.9778 1.9797 416.4063 416.8900 0.0729 -1.0000 -1.0000 2511027 1579278307.10 151.4594 60.0025 32.0000 1.9782 1.9801 416.2701 416.7546 0.0730 -1.0000 -1.0000 2511090 1579278307.20 151.4594 60.0025 32.0000 1.9782 1.9801 416.4259 416.9099 0.0729 -1.0000 -1.0000 2511246 1579278307.30 151.4594 60.0025 32.0000 1.9775 1.9794 416.5703 417.0546 0.0729 -1.0000 -1.0000 2511308 1579278307.40 151.5715 60.0025 32.0000 1.9785 1.9804 416.4142 416.8979 0.0729 -1.0000 -1.0000 2511371 1579278307.50 151.5939 60.0025 32.0000 1.9792 1.9811 416.3198 416.8036 0.0730 -1.0000 -1.0000 2511449 1579278307.60 151.5939 60.0025 32.0000 1.9794 1.9813 416.1929 416.6776 0.0730 -1.0000 -1.0000 2511511 1579278307.70 151.5939 60.0025 32.0000 1.9781 1.9800 416.3965 416.8803 0.0729 -1.0000 -1.0000 2511699 1579278307.80 151.5939 60.0025 32.0000 1.9776 1.9795 416.5405 417.0237 0.0729 -1.0000 -1.0000 2511761 1579278307.90 151.5939 60.0025 32.0000 1.9786 1.9805 416.3859 416.8726 0.0735 -1.0000 -1.0000 2511824 1579278308.00 151.5939 60.0025 32.0000 1.9793 1.9812 416.2456 416.7348 0.0737 -1.0000 -1.0000 2511887 1579278308.10 151.5615 60.0025 32.0000 1.9788 1.9807 416.1793 416.6670 0.0734 -1.0000 -1.0000 2511965 1579278308.20 151.5530 60.0025 32.0000 1.9781 1.9800 416.5160 417.0021 0.0731 -1.0000 -1.0000 2512699 1579278308.30 151.5530 60.0025 32.0000 1.9776 1.9795 416.3228 416.8067 0.0729 -1.0000 -1.0000 2512761 1579278308.40 151.5530 60.0025 32.0000 1.9787 1.9806 416.2253 416.7081 0.0728 -1.0000 -1.0000 2512840 1579278308.50 151.5338 60.0025 32.0000 1.9779 1.9798 416.3638 416.8481 0.0730 -1.0000 -1.0000 2512902 1579278308.60 151.5063 60.0025 32.0000 1.9776 1.9795 416.4445 416.9280 0.0728 -1.0000 -1.0000 2512980 1579278308.70 151.5063 60.0025 32.0000 1.9774 1.9793 416.4660 416.9494 0.0728 -1.0000 -1.0000 2513043 1579278308.80 151.5063 60.0025 32.0000 1.9786 1.9805 416.4422 416.9256 0.0728 -1.0000 -1.0000 2513105 1579278308.90 151.5063 60.0025 32.0000 1.9787 1.9806 416.3299 416.8142 0.0730 -1.0000 -1.0000 2513168 1579278309.00 151.5063 60.0025 32.0000 1.9781 1.9800 416.3015 416.7846 0.0728 -1.0000 -1.0000 2513230 1579278309.10 151.5063 60.0025 32.0000 1.9776 1.9795 416.3620 416.8454 0.0728 -1.0000 -1.0000 2513293 1579278309.20 151.5472 60.0025 32.0000 1.9778 1.9797 416.4318 416.9163 0.0729 -1.0000 -1.0000 2513371 1579278309.30 151.5891 60.0025 32.0000 1.9794 1.9813 416.2399 416.7234 0.0729 -1.0000 -1.0000 2513433 1579278309.40 151.5891 60.0025 32.0000 1.9791 1.9809 416.3260 416.8099 0.0729 -1.0000 -1.0000 2513496 1579278309.50 151.5891 60.0025 32.0000 1.9784 1.9803 416.3639 416.8495 0.0732 -1.0000 -1.0000 2513574 1579278309.60 151.5891 60.0025 32.0000 1.9776 1.9795 416.5161 417.0014 0.0731 -1.0000 -1.0000 2513637 1579278309.70 151.5896 60.0036 32.0000 1.9783 1.9802 416.4303 416.9155 0.0731 -1.0000 -1.0000 2513699 1579278309.80 151.5896 60.0036 32.0000 1.9779 1.9798 416.3172 416.8010 0.0729 -1.0000 -1.0000 2514027 1579278309.90 151.5896 60.0036 32.0000 1.9781 1.9800 416.2877 416.7711 0.0729 -1.0000 -1.0000 2514090 1579278310.00 151.5896 60.0036 32.0000 1.9782 1.9801 416.4154 416.8993 0.0729 -1.0000 -1.0000 2514152 1579278310.10 151.5896 60.0036 32.0000 1.9771 1.9790 416.4710 416.9556 0.0730 -1.0000 -1.0000 2514230 1579278310.20 151.5896 60.0036 32.0000 1.9778 1.9797 416.2996 416.7845 0.0731 -1.0000 -1.0000 2514293 1579278310.30 151.4560 60.0036 32.0000 1.9786 1.9805 416.3025 416.7876 0.0731 -1.0000 -1.0000 2514418 1579278310.40 151.4560 60.0036 32.0000 1.9783 1.9802 416.4518 416.9359 0.0729 -1.0000 -1.0000 2514496 1579278310.50 151.4560 60.0036 32.0000 1.9782 1.9801 416.5179 417.0021 0.0730 -1.0000 -1.0000 2514558 1579278310.60 151.4560 60.0036 32.0000 1.9785 1.9804 416.4271 416.9152 0.0737 -1.0000 -1.0000 2514637 1579278310.70 151.4560 60.0036 32.0000 1.9784 1.9803 416.3435 416.8345 0.0739 -1.0000 -1.0000 2514699 1579278310.80 151.5048 60.0036 32.0000 1.9784 1.9803 416.3065 416.7952 0.0736 -1.0000 -1.0000 2515230 1579278310.90 151.5209 60.0036 32.0000 1.9786 1.9805 416.4647 416.9513 0.0733 -1.0000 -1.0000 2515293 1579278311.00 151.5209 60.0036 32.0000 1.9779 1.9798 416.4972 416.9815 0.0730 -1.0000 -1.0000 2515355 1579278311.10 151.5209 60.0036 32.0000 1.9785 1.9804 416.4338 416.9186 0.0730 -1.0000 -1.0000 2515418 1579278311.20 151.5209 60.0036 32.0000 1.9787 1.9806 416.3747 416.8587 0.0729 -1.0000 -1.0000 2515496 1579278311.30 151.5209 60.0036 32.0000 1.9790 1.9808 416.2061 416.6894 0.0728 -1.0000 -1.0000 2515668 1579278311.40 151.6359 60.0036 32.0000 1.9785 1.9804 416.3232 416.8065 0.0728 -1.0000 -1.0000 2515730 1579278311.50 151.6359 60.0036 32.0000 1.9779 1.9798 416.5024 416.9864 0.0729 -1.0000 -1.0000 2515808 1579278311.60 151.6359 60.0036 32.0000 1.9789 1.9808 416.4307 416.9155 0.0730 -1.0000 -1.0000 2515871 1579278311.70 151.6359 60.0036 32.0000 1.9783 1.9802 416.2714 416.7562 0.0731 -1.0000 -1.0000 2515933 1579278311.80 151.6359 60.0036 32.0000 1.9783 1.9802 416.3280 416.8141 0.0732 -1.0000 -1.0000 2516418 1579278311.90 151.4954 60.0036 32.0000 1.9777 1.9796 416.4557 416.9405 0.0730 -1.0000 -1.0000 2516480 1579278312.00 151.4954 60.0036 32.0000 1.9781 1.9800 416.4631 416.9476 0.0730 -1.0000 -1.0000 2516543 1579278312.10 151.4954 60.0036 32.0000 1.9793 1.9812 416.3271 416.8122 0.0732 -1.0000 -1.0000 2516621 1579278312.20 151.4954 60.0036 32.0000 1.9793 1.9812 416.2605 416.7486 0.0737 -1.0000 -1.0000 2516683 1579278312.30 151.4954 60.0036 32.0000 1.9782 1.9802 416.3697 416.8627 0.0744 -1.0000 -1.0000 2516918 1579278312.40 151.5402 60.0036 32.0000 1.9781 1.9801 416.5292 417.0202 0.0738 -1.0000 -1.0000 2516996 1579278312.50 151.5837 60.0036 32.0000 1.9789 1.9808 416.4339 416.9230 0.0736 -1.0000 -1.0000 2517058 1579278312.60 151.5837 60.0036 32.0000 1.9788 1.9807 416.4412 416.9277 0.0733 -1.0000 -1.0000 2517137 1579278312.70 151.5837 60.0036 32.0000 1.9786 1.9805 416.5101 416.9954 0.0730 -1.0000 -1.0000 2517183 1579278312.80 151.5837 60.0036 32.0000 1.9778 1.9797 416.4598 416.9441 0.0730 -1.0000 -1.0000 2517246 1579278312.90 151.5837 60.0036 32.0000 1.9779 1.9798 416.3852 416.8707 0.0731 -1.0000 -1.0000 2517324 1579278313.00 151.5739 60.0036 32.0000 1.9787 1.9806 416.2273 416.7130 0.0732 -1.0000 -1.0000 2517387 1579278313.10 151.5739 60.0036 32.0000 1.9779 1.9798 416.3990 416.8880 0.0737 -1.0000 -1.0000 2517449 1579278313.20 151.5739 60.0036 32.0000 1.9782 1.9801 416.4365 416.9269 0.0739 -1.0000 -1.0000 2517527 1579278313.30 151.5739 60.0036 32.0000 1.9783 1.9802 416.4755 416.9635 0.0734 -1.0000 -1.0000 2517590 1579278313.40 151.5739 60.0036 32.0000 1.9782 1.9801 416.2717 416.7587 0.0736 -1.0000 -1.0000 2517652 1579278313.50 151.4665 60.0036 32.0000 1.9784 1.9803 416.3623 416.8543 0.0742 -1.0000 -1.0000 2517715 1579278313.60 151.4629 60.0036 32.0000 1.9777 1.9796 416.5154 417.0076 0.0741 -1.0000 -1.0000 2517793 1579278313.70 151.4629 60.0036 32.0000 1.9780 1.9799 416.4635 416.9512 0.0735 -1.0000 -1.0000 2517855 1579278313.80 151.4629 60.0036 32.0000 1.9789 1.9808 416.2144 416.7016 0.0734 -1.0000 -1.0000 2518183 1579278313.90 151.4629 60.0036 32.0000 1.9789 1.9808 416.2477 416.7349 0.0735 -1.0000 -1.0000 2518246 1579278314.00 151.4666 60.0036 32.0000 1.9780 1.9799 416.3208 416.8103 0.0738 -1.0000 -1.0000 2518308 1579278314.10 151.4802 60.0036 32.0000 1.9780 1.9799 416.4536 416.9440 0.0738 -1.0000 -1.0000 2518387 1579278314.20 151.4802 60.0036 32.0000 1.9782 1.9801 416.4058 416.8939 0.0734 -1.0000 -1.0000 2518449 1579278314.30 151.4802 60.0036 32.0000 1.9784 1.9803 416.3946 416.8807 0.0732 -1.0000 -1.0000 2518511 1579278314.40 151.4802 60.0036 32.0000 1.9795 1.9814 416.2442 416.7284 0.0729 -1.0000 -1.0000 2518574 1579278314.50 151.4802 60.0036 32.0000 1.9788 1.9807 416.4237 416.9082 0.0730 -1.0000 -1.0000 2518637 1579278314.60 151.5442 60.0038 32.0000 1.9781 1.9800 416.4522 416.9354 0.0728 -1.0000 -1.0000 2518715 1579278314.70 151.5442 60.0038 32.0000 1.9778 1.9797 416.3996 416.8833 0.0729 -1.0000 -1.0000 2518777 1579278314.80 151.5442 60.0038 32.0000 1.9786 1.9805 416.2756 416.7595 0.0729 -1.0000 -1.0000 2518840 1579278314.90 151.5442 60.0038 32.0000 1.9784 1.9803 416.4829 416.9667 0.0730 -1.0000 -1.0000 2518918 1579278315.00 151.5442 60.0038 32.0000 1.9780 1.9799 416.5150 417.0002 0.0730 -1.0000 -1.0000 2518980 1579278315.10 151.5442 60.0038 32.0000 1.9781 1.9800 416.3129 416.7983 0.0732 -1.0000 -1.0000 2519043 1579278315.20 151.4153 60.0038 32.0000 1.9775 1.9794 416.2166 416.7018 0.0731 -1.0000 -1.0000 2519121 1579278315.30 151.4153 60.0038 32.0000 1.9775 1.9794 416.1704 416.6547 0.0730 -1.0000 -1.0000 2519183 1579278315.40 151.4153 60.0038 32.0000 1.9776 1.9795 416.3490 416.8339 0.0731 -1.0000 -1.0000 2519418 1579278315.50 151.4153 60.0038 32.0000 1.9772 1.9791 416.5047 416.9884 0.0728 -1.0000 -1.0000 2519496 1579278315.60 151.4153 60.0038 32.0000 1.9783 1.9802 416.4303 416.9142 0.0729 -1.0000 -1.0000 2519558 1579278315.70 151.4155 60.0038 32.0000 1.9787 1.9806 416.1898 416.6732 0.0729 -1.0000 -1.0000 2519621 1579278315.80 151.4178 60.0038 32.0000 1.9780 1.9799 416.3252 416.8096 0.0731 -1.0000 -1.0000 2519699 1579278315.90 151.4178 60.0038 32.0000 1.9772 1.9791 416.3538 416.8438 0.0741 -1.0000 -1.0000 2519965 1579278316.00 151.4178 60.0038 32.0000 1.9777 1.9796 416.3436 416.8409 0.0751 -1.0000 -1.0000 2520027 1579278316.10 151.4178 60.0038 32.0000 1.9785 1.9804 416.2269 416.7229 0.0746 -1.0000 -1.0000 2520090 1579278316.20 151.4178 60.0038 32.0000 1.9783 1.9802 416.1942 416.6886 0.0747 -1.0000 -1.0000 2520152 1579278316.30 151.5220 60.0038 32.0000 1.9777 1.9796 416.2103 416.7161 0.0767 -1.0000 -1.0000 2520215 1579278316.40 151.5220 60.0038 32.0000 1.9772 1.9792 416.4454 416.9619 0.0776 -1.0000 -1.0000 2520418 1579278316.50 151.5220 60.0038 32.0000 1.9773 1.9793 416.4523 416.9605 0.0762 -1.0000 -1.0000 2520480 1579278316.60 151.5220 60.0038 32.0000 1.9776 1.9795 416.3774 416.8818 0.0759 -1.0000 -1.0000 2520558 1579278316.70 151.5220 60.0038 32.0000 1.9785 1.9805 416.2689 416.7722 0.0759 -1.0000 -1.0000 2520621 1579278316.80 151.4136 60.0038 32.0000 1.9777 1.9796 416.3752 416.8742 0.0748 -1.0000 -1.0000 2520683 1579278316.90 151.3919 60.0038 32.0000 1.9775 1.9795 416.4413 416.9318 0.0738 -1.0000 -1.0000 2521168 1579278317.00 151.3919 60.0038 32.0000 1.9769 1.9788 416.4689 416.9557 0.0732 -1.0000 -1.0000 2521230 1579278317.10 151.3919 60.0038 32.0000 1.9772 1.9791 416.2762 416.7623 0.0733 -1.0000 -1.0000 2521293 1579278317.20 151.3919 60.0038 32.0000 1.9777 1.9796 416.2200 416.7051 0.0731 -1.0000 -1.0000 2521371 1579278317.30 151.3919 60.0038 32.0000 1.9775 1.9794 416.4758 416.9618 0.0732 -1.0000 -1.0000 2521433 1579278317.40 151.3462 60.0038 32.0000 1.9779 1.9798 416.5092 416.9961 0.0733 -1.0000 -1.0000 2522215 1579278317.50 151.3462 60.0038 32.0000 1.9781 1.9800 416.2997 416.7855 0.0731 -1.0000 -1.0000 2522277 1579278317.60 151.3462 60.0038 32.0000 1.9778 1.9797 416.2392 416.7242 0.0732 -1.0000 -1.0000 2522340 1579278317.70 151.3462 60.0038 32.0000 1.9779 1.9798 416.1555 416.6408 0.0731 -1.0000 -1.0000 2522402 1579278317.80 151.3462 60.0038 32.0000 1.9778 1.9797 416.3389 416.8239 0.0731 -1.0000 -1.0000 2522496 1579278317.90 151.4813 60.0038 32.0000 1.9774 1.9793 416.4596 416.9450 0.0731 -1.0000 -1.0000 2522543 1579278318.00 151.4813 60.0038 32.0000 1.9781 1.9800 416.4184 416.9044 0.0732 -1.0000 -1.0000 2522621 1579278318.10 151.4813 60.0038 32.0000 1.9785 1.9804 416.2634 416.7483 0.0731 -1.0000 -1.0000 2522683 1579278318.20 151.4813 60.0038 32.0000 1.9771 1.9790 416.3352 416.8195 0.0729 -1.0000 -1.0000 2522746 1579278318.30 151.4813 60.0038 32.0000 1.9767 1.9786 416.4853 416.9703 0.0731 -1.0000 -1.0000 2522808 1579278318.40 151.4760 60.0038 32.0000 1.9778 1.9797 416.2831 416.7696 0.0732 -1.0000 -1.0000 2522887 1579278318.50 151.3934 60.0038 32.0000 1.9784 1.9803 416.2672 416.7523 0.0731 -1.0000 -1.0000 2522949 1579278318.60 151.3934 60.0038 32.0000 1.9775 1.9794 416.4496 416.9345 0.0730 -1.0000 -1.0000 2523011 1579278318.70 151.3934 60.0038 32.0000 1.9775 1.9794 416.4621 416.9473 0.0732 -1.0000 -1.0000 2523090 1579278318.80 151.3934 60.0038 32.0000 1.9779 1.9798 416.3792 416.8656 0.0733 -1.0000 -1.0000 2523152 1579278318.90 151.3934 60.0038 32.0000 1.9782 1.9801 416.3168 416.8038 0.0734 -1.0000 -1.0000 2523230 1579278319.00 151.5134 60.0038 32.0000 1.9785 1.9804 416.2447 416.7318 0.0734 -1.0000 -1.0000 2523293 1579278319.10 151.5134 60.0038 32.0000 1.9780 1.9799 416.2891 416.7761 0.0734 -1.0000 -1.0000 2523340 1579278319.20 151.5134 60.0038 32.0000 1.9777 1.9796 416.4302 416.9155 0.0731 -1.0000 -1.0000 2523418 1579278319.30 151.5134 60.0038 32.0000 1.9773 1.9792 416.3929 416.8776 0.0731 -1.0000 -1.0000 2523480 1579278319.40 151.5134 60.0038 32.0000 1.9796 1.9815 416.2328 416.7182 0.0732 -1.0000 -1.0000 2523543 1579278319.50 151.5134 60.0038 32.0000 1.9783 1.9802 416.3436 416.8307 0.0734 -1.0000 -1.0000 2523621 1579278319.60 151.4909 60.0030 32.0000 1.9781 1.9800 416.4828 416.9706 0.0737 -1.0000 -1.0000 2523683 1579278319.70 151.4909 60.0030 32.0000 1.9783 1.9803 416.3655 416.8562 0.0739 -1.0000 -1.0000 2523746 1579278319.80 151.4909 60.0030 32.0000 1.9788 1.9807 416.1768 416.6672 0.0738 -1.0000 -1.0000 2523808 1579278319.90 151.4909 60.0030 32.0000 1.9783 1.9802 416.2326 416.7199 0.0733 -1.0000 -1.0000 2523871 1579278320.00 151.4909 60.0030 32.0000 1.9772 1.9791 416.3710 416.8564 0.0731 -1.0000 -1.0000 2524480 1579278320.10 151.4909 60.0030 32.0000 1.9781 1.9800 416.4118 416.8974 0.0732 -1.0000 -1.0000 2524558 1579278320.20 151.4199 60.0030 32.0000 1.9787 1.9806 416.3022 416.7877 0.0731 -1.0000 -1.0000 2524621 1579278320.30 151.4199 60.0030 32.0000 1.9780 1.9799 416.2345 416.7203 0.0733 -1.0000 -1.0000 2524683 1579278320.40 151.4199 60.0030 32.0000 1.9778 1.9797 416.2038 416.6888 0.0730 -1.0000 -1.0000 2524746 1579278320.50 151.4199 60.0030 32.0000 1.9775 1.9794 416.4332 416.9171 0.0730 -1.0000 -1.0000 2524808 1579278320.60 151.4199 60.0030 32.0000 1.9790 1.9809 416.2660 416.7508 0.0731 -1.0000 -1.0000 2524887 1579278320.70 151.4799 60.0030 32.0000 1.9794 1.9813 416.1810 416.6664 0.0732 -1.0000 -1.0000 2524949 1579278320.80 151.5040 60.0030 32.0000 1.9786 1.9805 416.3598 416.8452 0.0731 -1.0000 -1.0000 2525011 1579278320.90 151.5040 60.0030 32.0000 1.9775 1.9794 416.5833 417.0688 0.0731 -1.0000 -1.0000 2525090 1579278321.00 151.5040 60.0030 32.0000 1.9771 1.9790 416.4202 416.9056 0.0732 -1.0000 -1.0000 2525183 1579278321.10 151.5040 60.0030 32.0000 1.9774 1.9793 416.4069 416.8946 0.0736 -1.0000 -1.0000 2525246 1579278321.20 151.5040 60.0030 32.0000 1.9786 1.9805 416.2122 416.6987 0.0732 -1.0000 -1.0000 2525308 1579278321.30 151.4579 60.0030 32.0000 1.9777 1.9796 416.2881 416.7724 0.0730 -1.0000 -1.0000 2525387 1579278321.40 151.4579 60.0030 32.0000 1.9768 1.9787 416.4787 416.9639 0.0731 -1.0000 -1.0000 2525449 1579278321.50 151.4579 60.0030 32.0000 1.9773 1.9792 416.4537 416.9382 0.0730 -1.0000 -1.0000 2525683 1579278321.60 151.4579 60.0030 32.0000 1.9774 1.9793 416.2597 416.7459 0.0734 -1.0000 -1.0000 2525746 1579278321.70 151.4579 60.0030 32.0000 1.9770 1.9789 416.2751 416.7635 0.0736 -1.0000 -1.0000 2525808 1579278321.80 151.4184 60.0030 32.0000 1.9774 1.9793 416.3855 416.8736 0.0735 -1.0000 -1.0000 2525887 1579278321.90 151.4147 60.0030 32.0000 1.9778 1.9797 416.4804 416.9677 0.0733 -1.0000 -1.0000 2525949 1579278322.00 151.4147 60.0030 32.0000 1.9780 1.9799 416.3201 416.8051 0.0731 -1.0000 -1.0000 2526011 1579278322.10 151.4147 60.0030 32.0000 1.9782 1.9801 416.2014 416.6865 0.0731 -1.0000 -1.0000 2526199 1579278322.20 151.4147 60.0030 32.0000 1.9776 1.9795 416.3873 416.8745 0.0734 -1.0000 -1.0000 2526261 1579278322.30 151.4147 60.0030 32.0000 1.9775 1.9794 416.4403 416.9272 0.0733 -1.0000 -1.0000 2526324 1579278322.40 151.5109 60.0030 32.0000 1.9782 1.9801 416.2916 416.7775 0.0732 -1.0000 -1.0000 2526387 1579278322.50 151.5109 60.0030 32.0000 1.9792 1.9811 416.2040 416.6888 0.0731 -1.0000 -1.0000 2526449 1579278322.60 151.5109 60.0030 32.0000 1.9784 1.9803 416.3290 416.8141 0.0731 -1.0000 -1.0000 2526683 1579278322.70 151.5109 60.0030 32.0000 1.9782 1.9801 416.3893 416.8732 0.0729 -1.0000 -1.0000 2526746 1579278322.80 151.5109 60.0030 32.0000 1.9784 1.9803 416.4577 416.9429 0.0731 -1.0000 -1.0000 2526808 1579278322.90 151.5674 60.0030 32.0000 1.9794 1.9813 416.2085 416.6927 0.0730 -1.0000 -1.0000 2526887 1579278323.00 151.5674 60.0030 32.0000 1.9787 1.9806 416.2698 416.7543 0.0730 -1.0000 -1.0000 2526949 1579278323.10 151.5674 60.0030 32.0000 1.9780 1.9799 416.5108 416.9950 0.0730 -1.0000 -1.0000 2528074 1579278323.20 151.5674 60.0030 32.0000 1.9770 1.9789 416.5360 417.0210 0.0731 -1.0000 -1.0000 2528152 1579278323.30 151.5674 60.0030 32.0000 1.9780 1.9799 416.3839 416.8703 0.0734 -1.0000 -1.0000 2528215 1579278323.40 151.5205 60.0030 32.0000 1.9779 1.9798 416.2494 416.7360 0.0734 -1.0000 -1.0000 2528277 1579278323.50 151.4335 60.0030 32.0000 1.9782 1.9801 416.2254 416.7123 0.0733 -1.0000 -1.0000 2528355 1579278323.60 151.4335 60.0030 32.0000 1.9777 1.9796 416.3981 416.8833 0.0730 -1.0000 -1.0000 2528418 1579278323.70 151.4335 60.0030 32.0000 1.9779 1.9798 416.6068 417.0922 0.0731 -1.0000 -1.0000 2528480 1579278323.80 151.4335 60.0030 32.0000 1.9773 1.9792 416.4740 416.9589 0.0730 -1.0000 -1.0000 2528558 1579278323.90 151.4335 60.0030 32.0000 1.9784 1.9803 416.3602 416.8444 0.0730 -1.0000 -1.0000 2528621 1579278324.00 151.5225 60.0030 32.0000 1.9785 1.9804 416.3804 416.8657 0.0731 -1.0000 -1.0000 2528683 1579278324.10 151.5225 60.0030 32.0000 1.9779 1.9798 416.4532 416.9381 0.0730 -1.0000 -1.0000 2528746 1579278324.20 151.5225 60.0030 32.0000 1.9789 1.9808 416.3907 416.8762 0.0732 -1.0000 -1.0000 2528808 1579278324.30 151.5225 60.0030 32.0000 1.9790 1.9809 416.2703 416.7553 0.0731 -1.0000 -1.0000 2528871 1579278324.40 151.5225 60.0030 32.0000 1.9786 1.9805 416.2725 416.7570 0.0730 -1.0000 -1.0000 2528949 1579278324.50 151.5235 60.0030 32.0000 1.9777 1.9796 416.4109 416.8954 0.0730 -1.0000 -1.0000 2529011 1579278324.60 151.5603 60.0030 32.0000 1.9776 1.9795 416.4932 416.9794 0.0732 -1.0000 -1.0000 2529090 1579278324.70 151.5603 60.0030 32.0000 1.9786 1.9805 416.3199 416.8048 0.0730 -1.0000 -1.0000 2529152 1579278324.80 151.5603 60.0030 32.0000 1.9790 1.9809 416.1838 416.6671 0.0728 -1.0000 -1.0000 2529215 1579278324.90 151.5603 60.0030 32.0000 1.9786 1.9805 416.2869 416.7720 0.0731 -1.0000 -1.0000 2529293 1579278325.00 151.5603 60.0030 32.0000 1.9777 1.9796 416.4915 416.9764 0.0730 -1.0000 -1.0000 2529355 1579278325.10 151.4704 60.0026 32.0000 1.9782 1.9801 416.2986 416.7835 0.0731 -1.0000 -1.0000 2529418 1579278325.20 151.4704 60.0026 32.0000 1.9782 1.9801 416.1498 416.6341 0.0730 -1.0000 -1.0000 2529511 1579278325.30 151.4704 60.0026 32.0000 1.9769 1.9788 416.3207 416.8054 0.0731 -1.0000 -1.0000 2529574 1579278325.40 151.4704 60.0026 32.0000 1.9774 1.9793 416.4923 416.9774 0.0730 -1.0000 -1.0000 2529637 1579278325.50 151.4704 60.0026 32.0000 1.9774 1.9793 416.5552 417.0393 0.0729 -1.0000 -1.0000 2529699 1579278325.60 151.4853 60.0026 32.0000 1.9780 1.9799 416.4554 416.9398 0.0730 -1.0000 -1.0000 2529761 1579278325.70 151.5047 60.0026 32.0000 1.9784 1.9803 416.3040 416.7898 0.0733 -1.0000 -1.0000 2529824 1579278325.80 151.5047 60.0026 32.0000 1.9786 1.9805 416.2947 416.7801 0.0731 -1.0000 -1.0000 2529902 1579278325.90 151.5047 60.0026 32.0000 1.9787 1.9806 416.3787 416.8645 0.0733 -1.0000 -1.0000 2529965 1579278326.00 151.5047 60.0026 32.0000 1.9781 1.9800 416.4680 416.9561 0.0736 -1.0000 -1.0000 2530027 1579278326.10 151.5047 60.0026 32.0000 1.9781 1.9800 416.3350 416.8249 0.0736 -1.0000 -1.0000 2530105 1579278326.20 151.5047 60.0026 32.0000 1.9789 1.9808 416.2452 416.7318 0.0733 -1.0000 -1.0000 2530293 1579278326.30 151.5047 60.0026 32.0000 1.9781 1.9800 416.2986 416.7840 0.0731 -1.0000 -1.0000 2530355 1579278326.40 151.5187 60.0026 32.0000 1.9781 1.9800 416.4575 416.9429 0.0731 -1.0000 -1.0000 2530434 1579278326.50 151.5275 60.0026 32.0000 1.9791 1.9810 416.3920 416.8765 0.0730 -1.0000 -1.0000 2530496 1579278326.60 151.5275 60.0026 32.0000 1.9792 1.9811 416.2889 416.7736 0.0730 -1.0000 -1.0000 2530558 1579278326.70 151.5275 60.0026 32.0000 1.9788 1.9807 416.2738 416.7579 0.0729 -1.0000 -1.0000 2530949 1579278326.80 151.5275 60.0026 32.0000 1.9777 1.9796 416.4197 416.9042 0.0730 -1.0000 -1.0000 2531011 1579278326.90 151.5275 60.0026 32.0000 1.9784 1.9803 416.4260 416.9114 0.0732 -1.0000 -1.0000 2531090 1579278327.00 151.4560 60.0026 32.0000 1.9787 1.9806 416.3872 416.8740 0.0734 -1.0000 -1.0000 2531152 1579278327.10 151.4560 60.0026 32.0000 1.9790 1.9810 416.3185 416.8097 0.0744 -1.0000 -1.0000 2531215 1579278327.20 151.4560 60.0026 32.0000 1.9780 1.9799 416.4101 416.9051 0.0746 -1.0000 -1.0000 2531465 1579278327.30 151.4560 60.0026 32.0000 1.9781 1.9801 416.2924 416.7867 0.0744 -1.0000 -1.0000 2531527 1579278327.40 151.4560 60.0026 32.0000 1.9784 1.9803 416.2649 416.7559 0.0739 -1.0000 -1.0000 2531590 1579278327.50 151.5744 60.0026 32.0000 1.9792 1.9811 416.2808 416.7679 0.0733 -1.0000 -1.0000 2531652 1579278327.60 151.5744 60.0026 32.0000 1.9787 1.9806 416.4863 416.9718 0.0733 -1.0000 -1.0000 2531715 1579278327.70 151.5744 60.0026 32.0000 1.9786 1.9805 416.5095 416.9989 0.0738 -1.0000 -1.0000 2531949 1579278327.80 151.5744 60.0026 32.0000 1.9784 1.9803 416.2976 416.7870 0.0737 -1.0000 -1.0000 2532027 1579278327.90 151.5744 60.0026 32.0000 1.9781 1.9800 416.2577 416.7448 0.0734 -1.0000 -1.0000 2532090 1579278328.00 151.5606 60.0026 32.0000 1.9775 1.9794 416.3852 416.8737 0.0737 -1.0000 -1.0000 2532152 1579278328.10 151.5017 60.0026 32.0000 1.9771 1.9790 416.4419 416.9313 0.0737 -1.0000 -1.0000 2532230 1579278328.20 151.5017 60.0026 32.0000 1.9775 1.9794 416.4521 416.9398 0.0734 -1.0000 -1.0000 2532449 1579278328.30 151.5017 60.0026 32.0000 1.9778 1.9797 416.3222 416.8090 0.0733 -1.0000 -1.0000 2532511 1579278328.40 151.5017 60.0026 32.0000 1.9784 1.9803 416.2648 416.7501 0.0731 -1.0000 -1.0000 2532590 1579278328.50 151.5017 60.0026 32.0000 1.9778 1.9797 416.4689 416.9544 0.0731 -1.0000 -1.0000 2532652 1579278328.60 151.4372 60.0026 32.0000 1.9777 1.9796 416.4593 416.9444 0.0731 -1.0000 -1.0000 2532730 1579278328.70 151.4176 60.0026 32.0000 1.9790 1.9809 416.3527 416.8376 0.0731 -1.0000 -1.0000 2533199 1579278328.80 151.4176 60.0026 32.0000 1.9795 1.9814 416.2524 416.7385 0.0733 -1.0000 -1.0000 2533261 1579278328.90 151.4176 60.0026 32.0000 1.9785 1.9804 416.2904 416.7769 0.0733 -1.0000 -1.0000 2533340 1579278329.00 151.4176 60.0026 32.0000 1.9786 1.9805 416.3927 416.8888 0.0753 -1.0000 -1.0000 2533402 1579278329.10 151.4176 60.0026 32.0000 1.9775 1.9795 416.5140 417.0262 0.0773 -1.0000 -1.0000 2533465 1579278329.20 151.5363 60.0026 32.0000 1.9784 1.9804 416.3423 416.8513 0.0763 -1.0000 -1.0000 2533543 1579278329.30 151.5363 60.0026 32.0000 1.9785 1.9804 416.3193 416.8169 0.0746 -1.0000 -1.0000 2533605 1579278329.40 151.5363 60.0026 32.0000 1.9786 1.9805 416.3434 416.8313 0.0734 -1.0000 -1.0000 2533668 1579278329.50 151.5363 60.0026 32.0000 1.9777 1.9796 416.4706 416.9578 0.0735 -1.0000 -1.0000 2533730 1579278329.60 151.5363 60.0026 32.0000 1.9781 1.9800 416.4804 416.9669 0.0733 -1.0000 -1.0000 2533793 1579278329.70 151.5363 60.0026 32.0000 1.9785 1.9804 416.3196 416.8053 0.0731 -1.0000 -1.0000 2533855 1579278329.80 151.5119 60.0027 32.0000 1.9783 1.9802 416.3277 416.8125 0.0730 -1.0000 -1.0000 2533934 1579278329.90 151.5119 60.0027 32.0000 1.9781 1.9800 416.4419 416.9290 0.0735 -1.0000 -1.0000 2533996 1579278330.00 151.5119 60.0027 32.0000 1.9779 1.9798 416.5144 417.0039 0.0738 -1.0000 -1.0000 2534058 1579278330.10 151.5119 60.0027 32.0000 1.9779 1.9798 416.4852 416.9740 0.0736 -1.0000 -1.0000 2534137 1579278330.20 151.5119 60.0027 32.0000 1.9785 1.9804 416.3678 416.8540 0.0732 -1.0000 -1.0000 2534199 1579278330.30 151.5119 60.0027 32.0000 1.9789 1.9809 416.2780 416.7641 0.0733 -1.0000 -1.0000 2534418 1579278330.40 151.4288 60.0027 32.0000 1.9794 1.9813 416.3080 416.7933 0.0731 -1.0000 -1.0000 2534496 1579278330.50 151.4288 60.0027 32.0000 1.9781 1.9800 416.4448 416.9298 0.0731 -1.0000 -1.0000 2534558 1579278330.60 151.4288 60.0027 32.0000 1.9789 1.9808 416.4410 416.9272 0.0734 -1.0000 -1.0000 2534637 1579278330.70 151.4288 60.0027 32.0000 1.9791 1.9810 416.3165 416.8024 0.0732 -1.0000 -1.0000 2534699 1579278330.80 151.4288 60.0027 32.0000 1.9783 1.9802 416.2921 416.7771 0.0730 -1.0000 -1.0000 2534761 1579278330.90 151.4288 60.0027 32.0000 1.9774 1.9792 416.5466 417.0302 0.0729 -1.0000 -1.0000 2534824 1579278331.00 151.5919 60.0027 32.0000 1.9778 1.9797 416.5397 417.0235 0.0729 -1.0000 -1.0000 2534887 1579278331.10 151.5919 60.0027 32.0000 1.9780 1.9799 416.4733 416.9595 0.0733 -1.0000 -1.0000 2534949 1579278331.20 151.5919 60.0027 32.0000 1.9786 1.9805 416.3972 416.8863 0.0738 -1.0000 -1.0000 2535027 1579278331.30 151.5919 60.0027 32.0000 1.9791 1.9810 416.2753 416.7666 0.0739 -1.0000 -1.0000 2535465 1579278331.40 151.5919 60.0027 32.0000 1.9786 1.9805 416.3617 416.8504 0.0736 -1.0000 -1.0000 2535527 1579278331.50 151.5737 60.0027 32.0000 1.9778 1.9797 416.4692 416.9564 0.0735 -1.0000 -1.0000 2535590 1579278331.60 151.5615 60.0027 32.0000 1.9774 1.9793 416.4924 416.9819 0.0737 -1.0000 -1.0000 2535652 1579278331.70 151.5615 60.0027 32.0000 1.9787 1.9806 416.2613 416.7496 0.0735 -1.0000 -1.0000 2535715 1579278331.80 151.5615 60.0027 32.0000 1.9787 1.9806 416.3130 416.7978 0.0730 -1.0000 -1.0000 2535965 1579278331.90 151.5615 60.0027 32.0000 1.9778 1.9797 416.4540 416.9394 0.0730 -1.0000 -1.0000 2536027 1579278332.00 151.5615 60.0027 32.0000 1.9770 1.9789 416.5707 417.0559 0.0731 -1.0000 -1.0000 2536090 1579278332.10 151.4754 60.0027 32.0000 1.9781 1.9800 416.3607 416.8461 0.0731 -1.0000 -1.0000 2536168 1579278332.20 151.4754 60.0027 32.0000 1.9788 1.9807 416.3037 416.7888 0.0731 -1.0000 -1.0000 2536230 1579278332.30 151.4754 60.0027 32.0000 1.9785 1.9804 416.2276 416.7115 0.0729 -1.0000 -1.0000 2536465 1579278332.40 151.4754 60.0027 32.0000 1.9777 1.9796 416.4880 416.9723 0.0729 -1.0000 -1.0000 2536543 1579278332.50 151.4754 60.0027 32.0000 1.9779 1.9798 416.4614 416.9449 0.0729 -1.0000 -1.0000 2536590 1579278332.60 151.5117 60.0027 32.0000 1.9780 1.9799 416.4517 416.9369 0.0731 -1.0000 -1.0000 2536668 1579278332.70 151.5591 60.0027 32.0000 1.9787 1.9806 416.4172 416.9032 0.0732 -1.0000 -1.0000 2536730 1579278332.80 151.5591 60.0027 32.0000 1.9788 1.9807 416.3739 416.8595 0.0731 -1.0000 -1.0000 2536965 1579278332.90 151.5591 60.0027 32.0000 1.9777 1.9796 416.4724 416.9574 0.0731 -1.0000 -1.0000 2537043 1579278333.00 151.5591 60.0027 32.0000 1.9778 1.9798 416.5228 417.0116 0.0738 -1.0000 -1.0000 2537105 1579278333.10 151.5591 60.0027 32.0000 1.9785 1.9805 416.3360 416.8282 0.0742 -1.0000 -1.0000 2537168 1579278333.20 151.5550 60.0027 32.0000 1.9788 1.9807 416.2511 416.7431 0.0741 -1.0000 -1.0000 2537230 1579278333.30 151.5550 60.0027 32.0000 1.9786 1.9805 416.3311 416.8193 0.0735 -1.0000 -1.0000 2537856 1579278333.40 151.5550 60.0027 32.0000 1.9783 1.9802 416.4730 416.9596 0.0732 -1.0000 -1.0000 2537918 1579278333.50 151.5550 60.0027 32.0000 1.9782 1.9801 416.4723 416.9580 0.0731 -1.0000 -1.0000 2537980 1579278333.60 151.5550 60.0027 32.0000 1.9787 1.9806 416.3818 416.8668 0.0731 -1.0000 -1.0000 2538043 1579278333.70 151.5550 60.0027 32.0000 1.9786 1.9805 416.3430 416.8280 0.0731 -1.0000 -1.0000 2538105 1579278333.80 151.4836 60.0027 32.0000 1.9785 1.9804 416.4486 416.9338 0.0732 -1.0000 -1.0000 2538184 1579278333.90 151.4643 60.0027 32.0000 1.9789 1.9808 416.3991 416.8859 0.0732 -1.0000 -1.0000 2538465 1579278334.00 151.4643 60.0027 32.0000 1.9783 1.9802 416.3138 416.7982 0.0730 -1.0000 -1.0000 2538527 1579278334.10 151.4643 60.0027 32.0000 1.9791 1.9810 416.2548 416.7399 0.0731 -1.0000 -1.0000 2538605 1579278334.20 151.4643 60.0027 32.0000 1.9783 1.9802 416.4057 416.8903 0.0731 -1.0000 -1.0000 2538668 1579278334.30 151.4643 60.0027 32.0000 1.9778 1.9797 416.4942 416.9811 0.0734 -1.0000 -1.0000 2538730 1579278334.40 151.5811 60.0027 32.0000 1.9781 1.9800 416.3755 416.8627 0.0734 -1.0000 -1.0000 2538793 1579278334.50 151.5811 60.0027 32.0000 1.9789 1.9808 416.3768 416.8634 0.0733 -1.0000 -1.0000 2538871 1579278334.60 151.5811 60.0027 32.0000 1.9794 1.9813 416.4208 416.9062 0.0731 -1.0000 -1.0000 2538933 1579278334.70 151.5811 60.0027 32.0000 1.9774 1.9793 416.5617 417.0476 0.0732 -1.0000 -1.0000 2538996 1579278334.80 151.5811 60.0027 32.0000 1.9775 1.9794 416.5156 417.0022 0.0733 -1.0000 -1.0000 2539058 1579278334.90 151.4980 60.0025 32.0000 1.9780 1.9799 416.4177 416.9045 0.0734 -1.0000 -1.0000 2539168 1579278335.00 151.4980 60.0025 32.0000 1.9776 1.9795 416.4236 416.9098 0.0732 -1.0000 -1.0000 2539230 1579278335.10 151.4980 60.0025 32.0000 1.9775 1.9794 416.5457 417.0310 0.0731 -1.0000 -1.0000 2539293 1579278335.20 151.4980 60.0025 32.0000 1.9781 1.9800 416.5275 417.0133 0.0732 -1.0000 -1.0000 2539371 1579278335.30 151.4980 60.0025 32.0000 1.9780 1.9799 416.3851 416.8713 0.0732 -1.0000 -1.0000 2539433 1579278335.40 151.4909 60.0025 32.0000 1.9784 1.9803 416.1968 416.6821 0.0731 -1.0000 -1.0000 2539496 1579278335.50 151.4484 60.0025 32.0000 1.9778 1.9797 416.3554 416.8414 0.0733 -1.0000 -1.0000 2539558 1579278335.60 151.4484 60.0025 32.0000 1.9779 1.9798 416.5058 416.9939 0.0735 -1.0000 -1.0000 2539621 1579278335.70 151.4484 60.0025 32.0000 1.9783 1.9802 416.5354 417.0233 0.0734 -1.0000 -1.0000 2539683 1579278335.80 151.4484 60.0025 32.0000 1.9785 1.9804 416.4610 416.9468 0.0731 -1.0000 -1.0000 2539762 1579278335.90 151.4484 60.0025 32.0000 1.9787 1.9806 416.2687 416.7541 0.0731 -1.0000 -1.0000 2540434 1579278336.00 151.4484 60.0025 32.0000 1.9782 1.9801 416.3218 416.8071 0.0731 -1.0000 -1.0000 2540496 1579278336.10 151.4484 60.0025 32.0000 1.9779 1.9798 416.4877 416.9729 0.0731 -1.0000 -1.0000 2540574 1579278336.20 151.5409 60.0025 32.0000 1.9782 1.9801 416.4767 416.9614 0.0730 -1.0000 -1.0000 2540637 1579278336.30 151.5409 60.0025 32.0000 1.9788 1.9807 416.3328 416.8175 0.0731 -1.0000 -1.0000 2540699 1579278336.40 151.5409 60.0025 32.0000 1.9784 1.9803 416.3267 416.8118 0.0730 -1.0000 -1.0000 2540777 1579278336.50 151.5409 60.0025 32.0000 1.9781 1.9800 416.4894 416.9750 0.0732 -1.0000 -1.0000 2540840 1579278336.60 151.5409 60.0025 32.0000 1.9776 1.9795 416.5504 417.0353 0.0730 -1.0000 -1.0000 2540918 1579278336.70 151.5409 60.0025 32.0000 1.9777 1.9796 416.4441 416.9284 0.0730 -1.0000 -1.0000 2540980 1579278336.80 151.5409 60.0025 32.0000 1.9784 1.9803 416.3495 416.8348 0.0731 -1.0000 -1.0000 2541043 1579278336.90 151.4741 60.0025 32.0000 1.9790 1.9809 416.2264 416.7114 0.0730 -1.0000 -1.0000 2541105 1579278337.00 151.4741 60.0025 32.0000 1.9785 1.9804 416.4104 416.8949 0.0730 -1.0000 -1.0000 2541308 1579278337.10 151.4741 60.0025 32.0000 1.9783 1.9802 416.4586 416.9443 0.0731 -1.0000 -1.0000 2541371 1579278337.20 151.4741 60.0025 32.0000 1.9775 1.9794 416.4293 416.9146 0.0731 -1.0000 -1.0000 2541449 1579278337.30 151.4741 60.0025 32.0000 1.9783 1.9802 416.4287 416.9139 0.0730 -1.0000 -1.0000 2541511 1579278337.40 151.4746 60.0025 32.0000 1.9776 1.9795 416.4894 416.9742 0.0730 -1.0000 -1.0000 2541574 1579278337.50 151.4747 60.0025 32.0000 1.9776 1.9795 416.5704 417.0554 0.0731 -1.0000 -1.0000 2541683 1579278337.60 151.4747 60.0025 32.0000 1.9785 1.9804 416.3943 416.8800 0.0731 -1.0000 -1.0000 2541746 1579278337.70 151.4747 60.0025 32.0000 1.9791 1.9810 416.2896 416.7742 0.0730 -1.0000 -1.0000 2541808 1579278337.80 151.4747 60.0025 32.0000 1.9784 1.9803 416.3704 416.8551 0.0730 -1.0000 -1.0000 2541887 1579278337.90 151.4747 60.0025 32.0000 1.9780 1.9799 416.5146 416.9994 0.0730 -1.0000 -1.0000 2541949 1579278338.00 151.5865 60.0025 32.0000 1.9783 1.9802 416.4603 416.9453 0.0730 -1.0000 -1.0000 2542668 1579278338.10 151.5865 60.0025 32.0000 1.9786 1.9805 416.3840 416.8680 0.0729 -1.0000 -1.0000 2542746 1579278338.20 151.5865 60.0025 32.0000 1.9786 1.9805 416.3637 416.8481 0.0730 -1.0000 -1.0000 2542808 1579278338.30 151.5865 60.0025 32.0000 1.9777 1.9796 416.4142 416.8979 0.0729 -1.0000 -1.0000 2542871 1579278338.40 151.5865 60.0025 32.0000 1.9780 1.9799 416.4601 416.9441 0.0730 -1.0000 -1.0000 2542949 1579278338.50 151.5553 60.0025 32.0000 1.9787 1.9806 416.3610 416.8471 0.0732 -1.0000 -1.0000 2543011 1579278338.60 151.5553 60.0025 32.0000 1.9783 1.9802 416.2820 416.7668 0.0730 -1.0000 -1.0000 2543074 1579278338.70 151.5553 60.0025 32.0000 1.9782 1.9801 416.4016 416.8860 0.0731 -1.0000 -1.0000 2543137 1579278338.80 151.5553 60.0025 32.0000 1.9778 1.9797 416.5488 417.0354 0.0733 -1.0000 -1.0000 2543215 1579278338.90 151.5553 60.0025 32.0000 1.9785 1.9804 416.4514 416.9390 0.0735 -1.0000 -1.0000 2543277 1579278339.00 151.5553 60.0025 32.0000 1.9791 1.9811 416.2601 416.7483 0.0735 -1.0000 -1.0000 2543355 1579278339.10 151.5190 60.0025 32.0000 1.9789 1.9808 416.3662 416.8521 0.0731 -1.0000 -1.0000 2543418 1579278339.20 151.5190 60.0025 32.0000 1.9783 1.9802 416.4842 416.9689 0.0730 -1.0000 -1.0000 2543480 1579278339.30 151.5190 60.0025 32.0000 1.9783 1.9802 416.5531 417.0387 0.0731 -1.0000 -1.0000 2543543 1579278339.40 151.5190 60.0025 32.0000 1.9789 1.9808 416.5246 417.0096 0.0730 -1.0000 -1.0000 2543605 1579278339.50 151.5190 60.0025 32.0000 1.9787 1.9806 416.4864 416.9708 0.0730 -1.0000 -1.0000 2543683 1579278339.60 151.5190 60.0025 32.0000 1.9787 1.9806 416.4365 416.9214 0.0731 -1.0000 -1.0000 2543746 1579278339.70 151.6275 60.0024 32.0000 1.9785 1.9804 416.5318 417.0169 0.0730 -1.0000 -1.0000 2543808 1579278339.80 151.6275 60.0024 32.0000 1.9785 1.9804 416.4512 416.9357 0.0730 -1.0000 -1.0000 2543887 1579278339.90 151.6275 60.0024 32.0000 1.9793 1.9812 416.3772 416.8624 0.0732 -1.0000 -1.0000 2543949 1579278340.00 151.6275 60.0024 32.0000 1.9785 1.9804 416.3406 416.8270 0.0733 -1.0000 -1.0000 2544168 1579278340.10 151.6275 60.0024 32.0000 1.9782 1.9801 416.5072 416.9938 0.0733 -1.0000 -1.0000 2544246 1579278340.20 151.5824 60.0024 32.0000 1.9784 1.9803 416.4932 416.9781 0.0731 -1.0000 -1.0000 2544308 1579278340.30 151.5096 60.0024 32.0000 1.9785 1.9804 416.3145 416.7994 0.0731 -1.0000 -1.0000 2544371 1579278340.40 151.5096 60.0024 32.0000 1.9789 1.9808 416.2011 416.6858 0.0731 -1.0000 -1.0000 2544496 1579278340.50 151.5096 60.0024 32.0000 1.9777 1.9796 416.4436 416.9293 0.0731 -1.0000 -1.0000 2544683 1579278340.60 151.5096 60.0024 32.0000 1.9781 1.9800 416.4573 416.9425 0.0731 -1.0000 -1.0000 2544746 1579278340.70 151.5096 60.0024 32.0000 1.9784 1.9803 416.3304 416.8161 0.0732 -1.0000 -1.0000 2544808 1579278340.80 151.5819 60.0024 32.0000 1.9784 1.9803 416.3773 416.8640 0.0731 -1.0000 -1.0000 2544871 1579278340.90 151.5819 60.0024 32.0000 1.9790 1.9809 416.4288 416.9128 0.0731 -1.0000 -1.0000 2544949 1579278341.00 151.5819 60.0024 32.0000 1.9785 1.9804 416.4637 416.9500 0.0733 -1.0000 -1.0000 2545011 1579278341.10 151.5819 60.0024 32.0000 1.9794 1.9813 416.3720 416.8560 0.0730 -1.0000 -1.0000 2545965 1579278341.20 151.5819 60.0024 32.0000 1.9786 1.9805 416.3878 416.8740 0.0732 -1.0000 -1.0000 2546027 1579278341.30 151.5819 60.0024 32.0000 1.9780 1.9799 416.5300 417.0151 0.0730 -1.0000 -1.0000 2546090 1579278341.40 151.5339 60.0024 32.0000 1.9783 1.9802 416.5454 417.0323 0.0733 -1.0000 -1.0000 2546152 1579278341.50 151.5339 60.0024 32.0000 1.9793 1.9812 416.3627 416.8494 0.0734 -1.0000 -1.0000 2546230 1579278341.60 151.5339 60.0024 32.0000 1.9782 1.9801 416.3800 416.8661 0.0732 -1.0000 -1.0000 2546293 1579278341.70 151.5339 60.0024 32.0000 1.9778 1.9797 416.4337 416.9183 0.0730 -1.0000 -1.0000 2546355 1579278341.80 151.5339 60.0024 32.0000 1.9780 1.9799 416.4673 416.9524 0.0731 -1.0000 -1.0000 2546434 1579278341.90 151.4798 60.0024 32.0000 1.9783 1.9802 416.3539 416.8386 0.0730 -1.0000 -1.0000 2546496 1579278342.00 151.4738 60.0024 32.0000 1.9789 1.9808 416.3172 416.8015 0.0730 -1.0000 -1.0000 2546559 1579278342.10 151.4738 60.0024 32.0000 1.9784 1.9802 416.3641 416.8480 0.0729 -1.0000 -1.0000 2546621 1579278342.20 151.4738 60.0024 32.0000 1.9782 1.9801 416.4595 416.9443 0.0731 -1.0000 -1.0000 2546683 1579278342.30 151.4738 60.0024 32.0000 1.9788 1.9807 416.4938 416.9777 0.0729 -1.0000 -1.0000 2546746 1579278342.40 151.4738 60.0024 32.0000 1.9800 1.9819 416.2788 416.7641 0.0733 -1.0000 -1.0000 2546824 1579278342.50 151.5205 60.0024 32.0000 1.9781 1.9800 416.2720 416.7580 0.0732 -1.0000 -1.0000 2546887 1579278342.60 151.5761 60.0024 32.0000 1.9781 1.9800 416.4336 416.9183 0.0731 -1.0000 -1.0000 2546965 1579278342.70 151.5761 60.0024 32.0000 1.9778 1.9797 416.5570 417.0421 0.0730 -1.0000 -1.0000 2547027 1579278342.80 151.5761 60.0024 32.0000 1.9791 1.9810 416.4232 416.9077 0.0730 -1.0000 -1.0000 2547090 1579278342.90 151.5761 60.0024 32.0000 1.9789 1.9808 416.3727 416.8573 0.0730 -1.0000 -1.0000 2547152 1579278343.00 151.5761 60.0024 32.0000 1.9783 1.9802 416.5016 416.9862 0.0730 -1.0000 -1.0000 2547215 1579278343.10 151.5761 60.0024 32.0000 1.9783 1.9802 416.4880 416.9741 0.0733 -1.0000 -1.0000 2547949 1579278343.20 151.5761 60.0024 32.0000 1.9786 1.9805 416.3039 416.7895 0.0731 -1.0000 -1.0000 2548027 1579278343.30 151.5761 60.0024 32.0000 1.9800 1.9819 416.3123 416.7964 0.0730 -1.0000 -1.0000 2548137 1579278343.40 151.5761 60.0024 32.0000 1.9777 1.9796 416.4504 416.9359 0.0732 -1.0000 -1.0000 2548199 1579278343.50 151.5698 60.0024 32.0000 1.9777 1.9796 416.5044 416.9917 0.0734 -1.0000 -1.0000 2548261 1579278343.60 151.4873 60.0024 32.0000 1.9786 1.9805 416.4097 416.8967 0.0733 -1.0000 -1.0000 2548324 1579278343.70 151.4873 60.0024 32.0000 1.9786 1.9805 416.2369 416.7224 0.0731 -1.0000 -1.0000 2548387 1579278343.80 151.4873 60.0024 32.0000 1.9783 1.9802 416.2976 416.7821 0.0731 -1.0000 -1.0000 2548465 1579278343.90 151.4873 60.0024 32.0000 1.9774 1.9793 416.6055 417.0909 0.0730 -1.0000 -1.0000 2548527 1579278344.00 151.4873 60.0024 32.0000 1.9790 1.9809 416.4292 416.9138 0.0730 -1.0000 -1.0000 2548590 1579278344.10 151.4873 60.0024 32.0000 1.9790 1.9809 416.2819 416.7681 0.0733 -1.0000 -1.0000 2548699 1579278344.20 151.5851 60.0024 32.0000 1.9784 1.9803 416.3906 416.8749 0.0730 -1.0000 -1.0000 2548761 1579278344.30 151.5851 60.0024 32.0000 1.9778 1.9797 416.6374 417.1224 0.0730 -1.0000 -1.0000 2548824 1579278344.40 151.5851 60.0024 32.0000 1.9784 1.9803 416.4668 416.9524 0.0731 -1.0000 -1.0000 2548902 1579278344.50 151.5851 60.0024 32.0000 1.9792 1.9811 416.3459 416.8312 0.0731 -1.0000 -1.0000 2548965 1579278344.60 151.5851 60.0024 32.0000 1.9790 1.9809 416.2765 416.7626 0.0733 -1.0000 -1.0000 2549043 1579278344.70 151.5871 60.0023 32.0000 1.9777 1.9797 416.2920 416.7796 0.0737 -1.0000 -1.0000 2549105 1579278344.80 151.5910 60.0022 32.0000 1.9777 1.9797 416.4512 416.9440 0.0743 -1.0000 -1.0000 2549168 1579278344.90 151.5910 60.0022 32.0000 1.9777 1.9797 416.5034 416.9973 0.0744 -1.0000 -1.0000 2549246 1579278345.00 151.5910 60.0022 32.0000 1.9786 1.9806 416.3255 416.8184 0.0743 -1.0000 -1.0000 2549308 1579278345.10 151.5910 60.0022 32.0000 1.9785 1.9804 416.3866 416.8786 0.0739 -1.0000 -1.0000 2549371 1579278345.20 151.5910 60.0022 32.0000 1.9774 1.9794 416.5147 417.0021 0.0732 -1.0000 -1.0000 2549465 1579278345.30 151.4294 60.0022 32.0000 1.9781 1.9800 416.4350 416.9212 0.0733 -1.0000 -1.0000 2549527 1579278345.40 151.4294 60.0022 32.0000 1.9789 1.9808 416.2843 416.7689 0.0730 -1.0000 -1.0000 2549590 1579278345.50 151.4294 60.0022 32.0000 1.9778 1.9797 416.3341 416.8190 0.0731 -1.0000 -1.0000 2549652 1579278345.60 151.4294 60.0022 32.0000 1.9777 1.9796 416.4988 416.9843 0.0731 -1.0000 -1.0000 2549715 1579278345.70 151.4294 60.0022 32.0000 1.9771 1.9790 416.5243 417.0101 0.0731 -1.0000 -1.0000 2549949 1579278345.80 151.4665 60.0022 32.0000 1.9790 1.9809 416.3634 416.8487 0.0732 -1.0000 -1.0000 2550011 1579278345.90 151.5267 60.0022 32.0000 1.9792 1.9811 416.2898 416.7747 0.0731 -1.0000 -1.0000 2550074 1579278346.00 151.5267 60.0022 32.0000 1.9783 1.9802 416.4380 416.9231 0.0731 -1.0000 -1.0000 2550137 1579278346.10 151.5267 60.0022 32.0000 1.9773 1.9792 416.5332 417.0187 0.0731 -1.0000 -1.0000 2550215 1579278346.20 151.5267 60.0022 32.0000 1.9774 1.9793 416.4684 416.9542 0.0732 -1.0000 -1.0000 2550449 1579278346.30 151.5267 60.0022 32.0000 1.9793 1.9812 416.2976 416.7827 0.0731 -1.0000 -1.0000 2550511 1579278346.40 151.5267 60.0022 32.0000 1.9785 1.9804 416.3486 416.8336 0.0731 -1.0000 -1.0000 2550574 1579278346.50 151.5193 60.0022 32.0000 1.9779 1.9798 416.3374 416.8232 0.0732 -1.0000 -1.0000 2550637 1579278346.60 151.5083 60.0022 32.0000 1.9777 1.9796 416.5311 417.0178 0.0733 -1.0000 -1.0000 2550715 1579278346.70 151.5083 60.0022 32.0000 1.9779 1.9798 416.5140 417.0012 0.0734 -1.0000 -1.0000 2551293 1579278346.80 151.5083 60.0022 32.0000 1.9783 1.9802 416.2469 416.7320 0.0731 -1.0000 -1.0000 2551355 1579278346.90 151.5083 60.0022 32.0000 1.9782 1.9801 416.2236 416.7096 0.0732 -1.0000 -1.0000 2551433 1579278347.00 151.5083 60.0022 32.0000 1.9768 1.9787 416.4497 416.9349 0.0730 -1.0000 -1.0000 2551496 1579278347.10 151.5083 60.0022 32.0000 1.9773 1.9792 416.5287 417.0130 0.0730 -1.0000 -1.0000 2551574 1579278347.20 151.3976 60.0022 32.0000 1.9783 1.9802 416.4330 416.9207 0.0736 -1.0000 -1.0000 2551699 1579278347.30 151.3964 60.0022 32.0000 1.9791 1.9810 416.3641 416.8531 0.0737 -1.0000 -1.0000 2551762 1579278347.40 151.3964 60.0022 32.0000 1.9784 1.9803 416.4823 416.9720 0.0737 -1.0000 -1.0000 2551824 1579278347.50 151.3964 60.0022 32.0000 1.9769 1.9788 416.6379 417.1263 0.0735 -1.0000 -1.0000 2551902 1579278347.60 151.3964 60.0022 32.0000 1.9778 1.9797 416.4010 416.8883 0.0734 -1.0000 -1.0000 2551965 1579278347.70 151.4492 60.0022 32.0000 1.9783 1.9802 416.2255 416.7113 0.0732 -1.0000 -1.0000 2552027 1579278347.80 151.5320 60.0022 32.0000 1.9783 1.9802 416.3369 416.8228 0.0732 -1.0000 -1.0000 2552090 1579278347.90 151.5320 60.0022 32.0000 1.9783 1.9802 416.5613 417.0472 0.0732 -1.0000 -1.0000 2552152 1579278348.00 151.5320 60.0022 32.0000 1.9770 1.9789 416.5331 417.0180 0.0731 -1.0000 -1.0000 2552230 1579278348.10 151.5320 60.0022 32.0000 1.9777 1.9796 416.4221 416.9078 0.0732 -1.0000 -1.0000 2552293 1579278348.20 151.5320 60.0022 32.0000 1.9785 1.9804 416.3039 416.7916 0.0736 -1.0000 -1.0000 2552481 1579278348.30 151.4975 60.0022 32.0000 1.9780 1.9800 416.2774 416.7662 0.0736 -1.0000 -1.0000 2552543 1579278348.40 151.4975 60.0022 32.0000 1.9776 1.9795 416.4679 416.9548 0.0733 -1.0000 -1.0000 2552605 1579278348.50 151.4975 60.0022 32.0000 1.9775 1.9794 416.3471 416.8337 0.0733 -1.0000 -1.0000 2552668 1579278348.60 151.4975 60.0022 32.0000 1.9778 1.9797 416.2368 416.7227 0.0732 -1.0000 -1.0000 2552746 1579278348.70 151.4975 60.0022 32.0000 1.9786 1.9805 416.3577 416.8430 0.0731 -1.0000 -1.0000 2552808 1579278348.80 151.4975 60.0022 32.0000 1.9777 1.9796 416.4463 416.9319 0.0732 -1.0000 -1.0000 2552980 1579278348.90 151.4299 60.0022 32.0000 1.9787 1.9806 416.4057 416.8915 0.0732 -1.0000 -1.0000 2553058 1579278349.00 151.4299 60.0022 32.0000 1.9782 1.9801 416.2454 416.7313 0.0732 -1.0000 -1.0000 2553121 1579278349.10 151.4299 60.0022 32.0000 1.9788 1.9807 416.2326 416.7173 0.0730 -1.0000 -1.0000 2553183 1579278349.20 151.4299 60.0022 32.0000 1.9781 1.9800 416.3502 416.8361 0.0732 -1.0000 -1.0000 2553261 1579278349.30 151.4299 60.0022 32.0000 1.9769 1.9788 416.5231 417.0084 0.0731 -1.0000 -1.0000 2553996 1579278349.40 151.4299 60.0022 32.0000 1.9780 1.9799 416.4264 416.9131 0.0734 -1.0000 -1.0000 2554059 1579278349.50 151.5545 60.0022 32.0000 1.9793 1.9812 416.3293 416.8156 0.0735 -1.0000 -1.0000 2554137 1579278349.60 151.5545 60.0022 32.0000 1.9794 1.9813 416.3217 416.8125 0.0740 -1.0000 -1.0000 2554199 1579278349.70 151.5545 60.0022 32.0000 1.9783 1.9802 416.5326 417.0226 0.0737 -1.0000 -1.0000 2554262 1579278349.80 151.5545 60.0022 32.0000 1.9786 1.9805 416.4037 416.8914 0.0735 -1.0000 -1.0000 2554340 1579278349.90 151.5545 60.0022 32.0000 1.9782 1.9801 416.2657 416.7528 0.0734 -1.0000 -1.0000 2554402 1579278350.00 151.5545 60.0022 32.0000 1.9770 1.9789 416.3110 416.7970 0.0732 -1.0000 -1.0000 2554465 1579278350.10 151.4545 60.0016 32.0000 1.9774 1.9793 416.4605 416.9468 0.0732 -1.0000 -1.0000 2554543 1579278350.20 151.4545 60.0016 32.0000 1.9777 1.9796 416.4064 416.8911 0.0731 -1.0000 -1.0000 2554590 1579278350.30 151.4545 60.0016 32.0000 1.9775 1.9794 416.2582 416.7433 0.0731 -1.0000 -1.0000 2554746 1579278350.40 151.4545 60.0016 32.0000 1.9783 1.9802 416.2056 416.6917 0.0733 -1.0000 -1.0000 2554824 1579278350.50 151.4545 60.0016 32.0000 1.9779 1.9798 416.3298 416.8158 0.0732 -1.0000 -1.0000 2554887 1579278350.60 151.4545 60.0016 32.0000 1.9773 1.9792 416.4819 416.9678 0.0732 -1.0000 -1.0000 2554949 1579278350.70 151.4545 60.0016 32.0000 1.9775 1.9794 416.4669 416.9542 0.0734 -1.0000 -1.0000 2555011 1579278350.80 151.5211 60.0016 32.0000 1.9782 1.9801 416.2618 416.7491 0.0734 -1.0000 -1.0000 2555699 1579278350.90 151.5482 60.0016 32.0000 1.9787 1.9806 416.2573 416.7434 0.0732 -1.0000 -1.0000 2555777 1579278351.00 151.5482 60.0016 32.0000 1.9781 1.9800 416.3604 416.8458 0.0731 -1.0000 -1.0000 2555840 1579278351.10 151.5482 60.0016 32.0000 1.9783 1.9802 416.4466 416.9316 0.0731 -1.0000 -1.0000 2555902 1579278351.20 151.5482 60.0016 32.0000 1.9784 1.9803 416.3634 416.8499 0.0733 -1.0000 -1.0000 2555965 1579278351.30 151.5482 60.0016 32.0000 1.9786 1.9805 416.3575 416.8434 0.0732 -1.0000 -1.0000 2556027 1579278351.40 151.5482 60.0016 32.0000 1.9789 1.9808 416.2808 416.7679 0.0736 -1.0000 -1.0000 2556090 1579278351.50 151.5482 60.0016 32.0000 1.9787 1.9806 416.3857 416.8775 0.0743 -1.0000 -1.0000 2556168 1579278351.60 151.5482 60.0016 32.0000 1.9773 1.9793 416.5185 417.0173 0.0752 -1.0000 -1.0000 2556231 1579278351.70 151.5482 60.0016 32.0000 1.9775 1.9794 416.5018 417.0014 0.0752 -1.0000 -1.0000 2556293 1579278351.80 151.5482 60.0016 32.0000 1.9791 1.9810 416.3497 416.8442 0.0745 -1.0000 -1.0000 2556371 1579278351.90 151.5399 60.0016 32.0000 1.9786 1.9805 416.4571 416.9502 0.0741 -1.0000 -1.0000 2556434 1579278352.00 151.4415 60.0016 32.0000 1.9775 1.9794 416.4589 416.9488 0.0738 -1.0000 -1.0000 2556496 1579278352.10 151.4415 60.0016 32.0000 1.9786 1.9805 416.4264 416.9154 0.0737 -1.0000 -1.0000 2556559 1579278352.20 151.4415 60.0016 32.0000 1.9788 1.9808 416.2600 416.7479 0.0735 -1.0000 -1.0000 2556621 1579278352.30 151.4415 60.0016 32.0000 1.9782 1.9801 416.2979 416.7855 0.0735 -1.0000 -1.0000 2556683 1579278352.40 151.4415 60.0016 32.0000 1.9785 1.9804 416.4028 416.8898 0.0734 -1.0000 -1.0000 2556761 1579278352.50 151.5445 60.0016 32.0000 1.9781 1.9800 416.5778 417.0655 0.0735 -1.0000 -1.0000 2556824 1579278352.60 151.6192 60.0016 32.0000 1.9787 1.9806 416.5097 416.9972 0.0734 -1.0000 -1.0000 2556902 1579278352.70 151.6192 60.0016 32.0000 1.9785 1.9804 416.3661 416.8556 0.0737 -1.0000 -1.0000 2556965 1579278352.80 151.6192 60.0016 32.0000 1.9782 1.9801 416.2615 416.7496 0.0736 -1.0000 -1.0000 2557027 1579278352.90 151.6192 60.0016 32.0000 1.9786 1.9806 416.2938 416.7820 0.0735 -1.0000 -1.0000 2557261 1579278353.00 151.6192 60.0016 32.0000 1.9791 1.9810 416.4686 416.9575 0.0737 -1.0000 -1.0000 2557324 1579278353.10 151.6192 60.0016 32.0000 1.9789 1.9808 416.4048 416.8939 0.0737 -1.0000 -1.0000 2557402 1579278353.20 151.6192 60.0016 32.0000 1.9789 1.9808 416.3167 416.8061 0.0738 -1.0000 -1.0000 2557465 1579278353.30 151.6192 60.0016 32.0000 1.9785 1.9805 416.4034 416.8920 0.0737 -1.0000 -1.0000 2557527 1579278353.40 151.6192 60.0016 32.0000 1.9782 1.9802 416.5409 417.0312 0.0739 -1.0000 -1.0000 2557762 1579278353.50 151.6192 60.0016 32.0000 1.9790 1.9809 416.5222 417.0158 0.0745 -1.0000 -1.0000 2557824 1579278353.60 151.6192 60.0016 32.0000 1.9789 1.9809 416.2667 416.7614 0.0745 -1.0000 -1.0000 2557887 1579278353.70 151.6192 60.0016 32.0000 1.9797 1.9816 416.2803 416.7747 0.0745 -1.0000 -1.0000 2557949 1579278353.80 151.4386 60.0016 32.0000 1.9777 1.9796 416.4001 416.8971 0.0750 -1.0000 -1.0000 2558027 1579278353.90 151.4386 60.0016 32.0000 1.9776 1.9796 416.4668 416.9644 0.0749 -1.0000 -1.0000 2558324 1579278354.00 151.4386 60.0016 32.0000 1.9777 1.9797 416.4004 416.8947 0.0743 -1.0000 -1.0000 2558387 1579278354.10 151.4386 60.0016 32.0000 1.9780 1.9800 416.3117 416.8027 0.0738 -1.0000 -1.0000 2558449 1579278354.20 151.4386 60.0016 32.0000 1.9783 1.9802 416.3919 416.8826 0.0739 -1.0000 -1.0000 2558511 1579278354.30 151.4489 60.0016 32.0000 1.9775 1.9794 416.4937 416.9838 0.0738 -1.0000 -1.0000 2558574 1579278354.40 151.4956 60.0016 32.0000 1.9780 1.9800 416.4899 416.9809 0.0740 -1.0000 -1.0000 2559215 1579278354.50 151.4956 60.0016 32.0000 1.9782 1.9801 416.3531 416.8441 0.0740 -1.0000 -1.0000 2559277 1579278354.60 151.4956 60.0016 32.0000 1.9784 1.9803 416.2384 416.7298 0.0741 -1.0000 -1.0000 2559355 1579278354.70 151.4956 60.0016 32.0000 1.9790 1.9810 416.2734 416.7652 0.0741 -1.0000 -1.0000 2559433 1579278354.80 151.4956 60.0016 32.0000 1.9782 1.9801 416.4437 416.9341 0.0739 -1.0000 -1.0000 2559496 1579278354.90 151.5738 60.0013 32.0000 1.9791 1.9810 416.4144 416.9045 0.0738 -1.0000 -1.0000 2559558 1579278355.00 151.5738 60.0013 32.0000 1.9788 1.9808 416.2880 416.7787 0.0740 -1.0000 -1.0000 2559621 1579278355.10 151.5738 60.0013 32.0000 1.9784 1.9803 416.2802 416.7706 0.0741 -1.0000 -1.0000 2559683 1579278355.20 151.5738 60.0013 32.0000 1.9779 1.9798 416.3586 416.8568 0.0756 -1.0000 -1.0000 2559761 1579278355.30 151.5738 60.0013 32.0000 1.9783 1.9803 416.3206 416.8263 0.0763 -1.0000 -1.0000 2559824 1579278355.40 151.4820 60.0013 32.0000 1.9783 1.9803 416.1750 416.6761 0.0754 -1.0000 -1.0000 2559886 1579278355.50 151.4497 60.0013 32.0000 1.9781 1.9800 416.3406 416.8388 0.0749 -1.0000 -1.0000 2559965 1579278355.60 151.4497 60.0013 32.0000 1.9775 1.9794 416.3870 416.8821 0.0746 -1.0000 -1.0000 2600027 1579278355.70 151.4497 60.0013 32.0000 1.9778 1.9797 416.3794 416.8765 0.0750 -1.0000 -1.0000 2600090 1579278355.80 151.4497 60.0013 32.0000 1.9784 1.9804 416.1774 416.6749 0.0750 -1.0000 -1.0000 2600152 1579278355.90 151.4497 60.0013 32.0000 1.9783 1.9803 416.2196 416.7160 0.0747 -1.0000 -1.0000 2600215 1579278356.00 151.4942 60.0013 32.0000 1.9780 1.9800 416.4497 416.9432 0.0743 -1.0000 -1.0000 2600277 1579278356.10 151.4942 60.0013 32.0000 1.9784 1.9803 416.4462 416.9388 0.0743 -1.0000 -1.0000 2600355 1579278356.20 151.4942 60.0013 32.0000 1.9790 1.9810 416.3574 416.8506 0.0743 -1.0000 -1.0000 2600418 1579278356.30 151.4942 60.0013 32.0000 1.9787 1.9806 416.2916 416.7845 0.0742 -1.0000 -1.0000 2600480 1579278356.40 151.4942 60.0013 32.0000 1.9779 1.9798 416.4246 416.9164 0.0742 -1.0000 -1.0000 2600558 1579278356.50 151.4942 60.0013 32.0000 1.9780 1.9799 416.4340 416.9273 0.0744 -1.0000 -1.0000 2600996 1579278356.60 151.4942 60.0013 32.0000 1.9785 1.9804 416.2483 416.7429 0.0746 -1.0000 -1.0000 2601074 1579278356.70 151.4942 60.0013 32.0000 1.9780 1.9799 416.2861 416.7798 0.0744 -1.0000 -1.0000 2601136 1579278356.80 151.4942 60.0013 32.0000 1.9771 1.9790 416.3895 416.8822 0.0742 -1.0000 -1.0000 2601199 1579278356.90 151.4942 60.0013 32.0000 1.9770 1.9789 416.4126 416.9048 0.0741 -1.0000 -1.0000 2601261 1579278357.00 151.4942 60.0013 32.0000 1.9773 1.9792 416.3832 416.8754 0.0742 -1.0000 -1.0000 2601355 1579278357.10 151.4942 60.0013 32.0000 1.9778 1.9798 416.3314 416.8240 0.0742 -1.0000 -1.0000 2601418 1579278357.20 151.4732 60.0013 32.0000 1.9780 1.9799 416.3959 416.8879 0.0741 -1.0000 -1.0000 2601480 1579278357.30 151.4658 60.0013 32.0000 1.9772 1.9791 416.4380 416.9297 0.0741 -1.0000 -1.0000 2601543 1579278357.40 151.4658 60.0013 32.0000 1.9782 1.9802 416.3695 416.8614 0.0741 -1.0000 -1.0000 2601605 1579278357.50 151.4658 60.0013 32.0000 1.9779 1.9798 416.2531 416.7447 0.0741 -1.0000 -1.0000 2601902 1579278357.60 151.4658 60.0013 32.0000 1.9781 1.9800 416.4239 416.9162 0.0741 -1.0000 -1.0000 2601965 1579278357.70 151.4658 60.0013 32.0000 1.9773 1.9792 416.4984 416.9900 0.0741 -1.0000 -1.0000 2602027 1579278357.80 151.4658 60.0013 32.0000 1.9778 1.9797 416.4200 416.9118 0.0740 -1.0000 -1.0000 2602090 1579278357.90 151.5360 60.0013 32.0000 1.9789 1.9808 416.2103 416.7024 0.0741 -1.0000 -1.0000 2602152 1579278358.00 151.5360 60.0013 32.0000 1.9783 1.9802 416.3273 416.8193 0.0742 -1.0000 -1.0000 2602996 1579278358.10 151.5360 60.0013 32.0000 1.9780 1.9799 416.4978 416.9907 0.0742 -1.0000 -1.0000 2603074 1579278358.20 151.5360 60.0013 32.0000 1.9777 1.9796 416.3950 416.8868 0.0741 -1.0000 -1.0000 2603137 1579278358.30 151.5360 60.0013 32.0000 1.9785 1.9804 416.3285 416.8197 0.0740 -1.0000 -1.0000 2603199 1579278358.40 151.5360 60.0013 32.0000 1.9787 1.9806 416.2353 416.7266 0.0741 -1.0000 -1.0000 2603261 1579278358.50 151.5360 60.0013 32.0000 1.9781 1.9800 416.2859 416.7787 0.0742 -1.0000 -1.0000 2603324 1579278358.60 151.5360 60.0013 32.0000 1.9778 1.9797 416.3545 416.8481 0.0745 -1.0000 -1.0000 2603402 1579278358.70 151.5360 60.0013 32.0000 1.9779 1.9798 416.3685 416.8658 0.0751 -1.0000 -1.0000 2603480 1579278358.80 151.5360 60.0013 32.0000 1.9784 1.9804 416.2176 416.7128 0.0745 -1.0000 -1.0000 2603527 1579278358.90 151.5360 60.0013 32.0000 1.9789 1.9808 416.3431 416.8360 0.0742 -1.0000 -1.0000 2603605 1579278359.00 151.4228 60.0013 32.0000 1.9772 1.9791 416.5118 417.0035 0.0740 -1.0000 -1.0000 2603668 1579278359.10 151.4228 60.0013 32.0000 1.9775 1.9794 416.4924 416.9871 0.0747 -1.0000 -1.0000 2603730 1579278359.20 151.4228 60.0013 32.0000 1.9791 1.9810 416.2875 416.7856 0.0751 -1.0000 -1.0000 2603808 1579278359.30 151.4228 60.0013 32.0000 1.9793 1.9812 416.3322 416.8293 0.0748 -1.0000 -1.0000 2603871 1579278359.40 151.4228 60.0013 32.0000 1.9775 1.9795 416.5536 417.0472 0.0743 -1.0000 -1.0000 2603933 1579278359.50 151.4228 60.0013 32.0000 1.9775 1.9794 416.5248 417.0173 0.0742 -1.0000 -1.0000 2603996 1579278359.60 151.5847 60.0014 32.0000 1.9783 1.9802 416.5088 417.0009 0.0741 -1.0000 -1.0000 2604058 1579278359.70 151.5847 60.0014 32.0000 1.9784 1.9803 416.3102 416.8023 0.0741 -1.0000 -1.0000 2604121 1579278359.80 151.5847 60.0014 32.0000 1.9780 1.9800 416.2719 416.7631 0.0740 -1.0000 -1.0000 2604199 1579278359.90 151.5847 60.0014 32.0000 1.9785 1.9804 416.5096 417.0007 0.0740 -1.0000 -1.0000 2604262 1579278360.00 151.5847 60.0014 32.0000 1.9776 1.9795 416.5233 417.0159 0.0742 -1.0000 -1.0000 2604324 1579278360.10 151.5847 60.0014 32.0000 1.9784 1.9803 416.4181 416.9108 0.0742 -1.0000 -1.0000 2604981 1579278360.20 151.5847 60.0014 32.0000 1.9787 1.9806 416.3164 416.8081 0.0741 -1.0000 -1.0000 2605043 1579278360.30 151.5847 60.0014 32.0000 1.9786 1.9806 416.1946 416.6849 0.0739 -1.0000 -1.0000 2605090 1579278360.40 151.5847 60.0014 32.0000 1.9783 1.9802 416.3226 416.8129 0.0738 -1.0000 -1.0000 2605168 1579278360.50 151.5847 60.0014 32.0000 1.9780 1.9799 416.4912 416.9851 0.0744 -1.0000 -1.0000 2605230 1579278360.60 151.5847 60.0014 32.0000 1.9780 1.9800 416.4773 416.9716 0.0744 -1.0000 -1.0000 2605308 1579278360.70 151.5847 60.0014 32.0000 1.9781 1.9801 416.3912 416.8846 0.0743 -1.0000 -1.0000 2605371 1579278360.80 151.4785 60.0014 32.0000 1.9791 1.9810 416.2831 416.7748 0.0741 -1.0000 -1.0000 2605434 1579278360.90 151.4785 60.0014 32.0000 1.9781 1.9800 416.5048 416.9985 0.0745 -1.0000 -1.0000 2605496 1579278361.00 151.4785 60.0014 32.0000 1.9779 1.9799 416.6025 417.0994 0.0749 -1.0000 -1.0000 2605558 1579278361.10 151.4785 60.0014 32.0000 1.9786 1.9805 416.4519 416.9469 0.0746 -1.0000 -1.0000 2605621 1579278361.20 151.4785 60.0014 32.0000 1.9788 1.9808 416.3068 416.8019 0.0745 -1.0000 -1.0000 2605699 1579278361.30 151.4785 60.0014 32.0000 1.9789 1.9808 416.2894 416.7823 0.0743 -1.0000 -1.0000 2605761 1579278361.40 151.5415 60.0014 32.0000 1.9779 1.9798 416.4543 416.9466 0.0741 -1.0000 -1.0000 2605824 1579278361.50 151.5415 60.0014 32.0000 1.9787 1.9806 416.5328 417.0246 0.0741 -1.0000 -1.0000 2605902 1579278361.60 151.5415 60.0014 32.0000 1.9790 1.9809 416.3616 416.8522 0.0739 -1.0000 -1.0000 2606496 1579278361.70 151.5415 60.0014 32.0000 1.9791 1.9811 416.1944 416.6847 0.0739 -1.0000 -1.0000 2606559 1579278361.80 151.5415 60.0014 32.0000 1.9778 1.9797 416.3719 416.8628 0.0739 -1.0000 -1.0000 2606637 1579278361.90 151.5415 60.0014 32.0000 1.9778 1.9798 416.4672 416.9581 0.0740 -1.0000 -1.0000 2606699 1579278362.00 151.5415 60.0014 32.0000 1.9783 1.9802 416.2765 416.7667 0.0739 -1.0000 -1.0000 2606761 1579278362.10 151.5415 60.0014 32.0000 1.9789 1.9808 416.2108 416.7017 0.0740 -1.0000 -1.0000 2606840 1579278362.20 151.5415 60.0014 32.0000 1.9788 1.9807 416.2331 416.7244 0.0741 -1.0000 -1.0000 2606902 1579278362.30 151.5415 60.0014 32.0000 1.9782 1.9801 416.4395 416.9314 0.0740 -1.0000 -1.0000 2606965 1579278362.40 151.4389 60.0014 32.0000 1.9778 1.9797 416.3900 416.8803 0.0739 -1.0000 -1.0000 2607043 1579278362.50 151.4389 60.0014 32.0000 1.9778 1.9798 416.3511 416.8420 0.0740 -1.0000 -1.0000 2607105 1579278362.60 151.4389 60.0014 32.0000 1.9792 1.9811 416.2107 416.7015 0.0742 -1.0000 -1.0000 2607199 1579278362.70 151.4389 60.0014 32.0000 1.9792 1.9812 416.3752 416.8699 0.0746 -1.0000 -1.0000 2607261 1579278362.80 151.4389 60.0014 32.0000 1.9776 1.9795 416.4454 416.9407 0.0746 -1.0000 -1.0000 2607324 1579278362.90 151.4389 60.0014 32.0000 1.9776 1.9795 416.4951 416.9884 0.0742 -1.0000 -1.0000 2607402 1579278363.00 151.4389 60.0014 32.0000 1.9784 1.9803 416.3775 416.8683 0.0739 -1.0000 -1.0000 2607465 1579278363.10 151.4961 60.0014 32.0000 1.9782 1.9801 416.3471 416.8372 0.0739 -1.0000 -1.0000 2607527 1579278363.20 151.5248 60.0014 32.0000 1.9777 1.9796 416.4927 416.9850 0.0741 -1.0000 -1.0000 2607605 1579278363.30 151.5248 60.0014 32.0000 1.9784 1.9803 416.4248 416.9161 0.0740 -1.0000 -1.0000 2607668 1579278363.40 151.5248 60.0014 32.0000 1.9786 1.9805 416.2587 416.7493 0.0739 -1.0000 -1.0000 2607731 1579278363.50 151.5248 60.0014 32.0000 1.9785 1.9804 416.3508 416.8401 0.0738 -1.0000 -1.0000 2607808 1579278363.60 151.5248 60.0014 32.0000 1.9779 1.9798 416.4241 416.9153 0.0739 -1.0000 -1.0000 2607871 1579278363.70 151.5248 60.0014 32.0000 1.9774 1.9794 416.4831 416.9749 0.0741 -1.0000 -1.0000 2607996 1579278363.80 151.5248 60.0014 32.0000 1.9778 1.9797 416.3594 416.8516 0.0742 -1.0000 -1.0000 2608059 1579278363.90 151.5248 60.0014 32.0000 1.9789 1.9808 416.2266 416.7192 0.0742 -1.0000 -1.0000 2608121 1579278364.00 151.5248 60.0014 32.0000 1.9784 1.9804 416.3239 416.8145 0.0739 -1.0000 -1.0000 2608184 1579278364.10 151.5248 60.0014 32.0000 1.9777 1.9796 416.5019 416.9929 0.0740 -1.0000 -1.0000 2608261 1579278364.20 151.5248 60.0014 32.0000 1.9789 1.9808 416.3778 416.8690 0.0740 -1.0000 -1.0000 2608715 1579278364.30 151.4763 60.0014 32.0000 1.9790 1.9809 416.2919 416.7837 0.0742 -1.0000 -1.0000 2608777 1579278364.40 151.4744 60.0014 32.0000 1.9784 1.9804 416.2817 416.7735 0.0742 -1.0000 -1.0000 2608855 1579278364.50 151.4744 60.0014 32.0000 1.9780 1.9799 416.3961 416.8898 0.0745 -1.0000 -1.0000 2608902 1579278364.60 151.4744 60.0014 32.0000 1.9776 1.9795 416.4406 416.9354 0.0746 -1.0000 -1.0000 2608980 1579278364.70 151.4744 60.0014 32.0000 1.9781 1.9801 416.4431 416.9381 0.0745 -1.0000 -1.0000 2609043 1579278364.80 151.4744 60.0014 32.0000 1.9784 1.9804 416.2708 416.7635 0.0742 -1.0000 -1.0000 2609105 1579278364.90 151.4744 60.0014 32.0000 1.9787 1.9807 416.2434 416.7336 0.0739 -1.0000 -1.0000 2609184 1579278365.00 151.5281 60.0023 32.0000 1.9777 1.9797 416.4240 416.9143 0.0739 -1.0000 -1.0000 2609246 1579278365.10 151.5281 60.0023 32.0000 1.9777 1.9796 416.4754 416.9647 0.0736 -1.0000 -1.0000 2609308 1579278365.20 151.5281 60.0023 32.0000 1.9782 1.9801 416.4271 416.9181 0.0739 -1.0000 -1.0000 2609496 1579278365.30 151.5281 60.0023 32.0000 1.9780 1.9799 416.3026 416.7927 0.0738 -1.0000 -1.0000 2609574 1579278365.40 151.5281 60.0023 32.0000 1.9773 1.9793 416.2925 416.7828 0.0739 -1.0000 -1.0000 2609637 1579278365.50 151.5239 60.0023 32.0000 1.9771 1.9790 416.3718 416.8659 0.0744 -1.0000 -1.0000 2609699 1579278365.60 151.5239 60.0023 32.0000 1.9777 1.9796 416.3838 416.8764 0.0741 -1.0000 -1.0000 2609761 1579278365.70 151.5239 60.0023 32.0000 1.9790 1.9809 416.2226 416.7128 0.0738 -1.0000 -1.0000 2610246 1579278365.80 151.5239 60.0023 32.0000 1.9782 1.9801 416.2607 416.7508 0.0739 -1.0000 -1.0000 2610324 1579278365.90 151.5239 60.0023 32.0000 1.9780 1.9799 416.3950 416.8859 0.0739 -1.0000 -1.0000 2610387 1579278366.00 151.5239 60.0023 32.0000 1.9771 1.9790 416.4361 416.9264 0.0739 -1.0000 -1.0000 2610449 1579278366.10 151.4592 60.0023 32.0000 1.9782 1.9801 416.2663 416.7585 0.0742 -1.0000 -1.0000 2610511 1579278366.20 151.4592 60.0023 32.0000 1.9782 1.9801 416.2264 416.7208 0.0746 -1.0000 -1.0000 2610746 1579278366.30 151.4592 60.0023 32.0000 1.9787 1.9807 416.2732 416.7704 0.0749 -1.0000 -1.0000 2610808 1579278366.40 151.4592 60.0023 32.0000 1.9779 1.9799 416.3689 416.8642 0.0745 -1.0000 -1.0000 2610886 1579278366.50 151.4592 60.0023 32.0000 1.9783 1.9802 416.4189 416.9108 0.0741 -1.0000 -1.0000 2610949 1579278366.60 151.4592 60.0023 32.0000 1.9783 1.9802 416.3269 416.8170 0.0738 -1.0000 -1.0000 2611011 1579278366.70 151.6013 60.0023 32.0000 1.9785 1.9804 416.2499 416.7402 0.0739 -1.0000 -1.0000 2611246 1579278366.80 151.6013 60.0023 32.0000 1.9778 1.9797 416.4043 416.8956 0.0740 -1.0000 -1.0000 2611308 1579278366.90 151.6013 60.0023 32.0000 1.9775 1.9794 416.4189 416.9096 0.0739 -1.0000 -1.0000 2611371 1579278367.00 151.6013 60.0023 32.0000 1.9780 1.9799 416.4445 416.9355 0.0739 -1.0000 -1.0000 2611434 1579278367.10 151.6013 60.0023 32.0000 1.9782 1.9802 416.2551 416.7444 0.0736 -1.0000 -1.0000 2611496 1579278367.20 151.5201 60.0023 32.0000 1.9775 1.9794 416.3456 416.8345 0.0737 -1.0000 -1.0000 2611746 1579278367.30 151.5143 60.0023 32.0000 1.9778 1.9798 416.5021 416.9923 0.0738 -1.0000 -1.0000 2611808 1579278367.40 151.5143 60.0023 32.0000 1.9778 1.9797 416.4603 416.9501 0.0738 -1.0000 -1.0000 2611871 1579278367.50 151.5143 60.0023 32.0000 1.9789 1.9808 416.3772 416.8669 0.0738 -1.0000 -1.0000 2611949 1579278367.60 151.5143 60.0023 32.0000 1.9782 1.9801 416.4559 416.9456 0.0738 -1.0000 -1.0000 2612011 1579278367.70 151.5143 60.0023 32.0000 1.9776 1.9795 416.4955 416.9854 0.0738 -1.0000 -1.0000 2612074 1579278367.80 151.4624 60.0023 32.0000 1.9780 1.9799 416.3958 416.8855 0.0738 -1.0000 -1.0000 2612215 1579278367.90 151.4624 60.0023 32.0000 1.9789 1.9808 416.2658 416.7560 0.0738 -1.0000 -1.0000 2612277 1579278368.00 151.4624 60.0023 32.0000 1.9790 1.9809 416.2887 416.7778 0.0737 -1.0000 -1.0000 2612340 1579278368.10 151.4624 60.0023 32.0000 1.9783 1.9802 416.4018 416.8910 0.0737 -1.0000 -1.0000 2612418 1579278368.20 151.4624 60.0023 32.0000 1.9779 1.9798 416.4615 416.9506 0.0736 -1.0000 -1.0000 2612481 1579278368.30 151.5463 60.0023 32.0000 1.9784 1.9803 416.4453 416.9353 0.0740 -1.0000 -1.0000 2612543 1579278368.40 151.5486 60.0023 32.0000 1.9786 1.9805 416.2746 416.7683 0.0744 -1.0000 -1.0000 2612621 1579278368.50 151.5486 60.0023 32.0000 1.9785 1.9804 416.2451 416.7392 0.0744 -1.0000 -1.0000 2612683 1579278368.60 151.5486 60.0023 32.0000 1.9782 1.9801 416.2545 416.7466 0.0741 -1.0000 -1.0000 2612761 1579278368.70 151.5486 60.0023 32.0000 1.9776 1.9795 416.4389 416.9300 0.0740 -1.0000 -1.0000 2612808 1579278368.80 151.5486 60.0023 32.0000 1.9785 1.9804 416.3902 416.8809 0.0740 -1.0000 -1.0000 2612996 1579278368.90 151.5165 60.0023 32.0000 1.9796 1.9815 416.3417 416.8328 0.0740 -1.0000 -1.0000 2613058 1579278369.00 151.5145 60.0023 32.0000 1.9775 1.9795 416.3274 416.8173 0.0738 -1.0000 -1.0000 2613137 1579278369.10 151.5145 60.0023 32.0000 1.9786 1.9805 416.4986 416.9884 0.0737 -1.0000 -1.0000 2613199 1579278369.20 151.5145 60.0023 32.0000 1.9790 1.9809 416.3930 416.8817 0.0737 -1.0000 -1.0000 2613261 1579278369.30 151.5145 60.0023 32.0000 1.9784 1.9803 416.2487 416.7387 0.0738 -1.0000 -1.0000 2613324 1579278369.40 151.5145 60.0023 32.0000 1.9781 1.9800 416.2257 416.7146 0.0736 -1.0000 -1.0000 2613387 1579278369.50 151.5378 60.0023 32.0000 1.9780 1.9799 416.5266 417.0140 0.0734 -1.0000 -1.0000 2613465 1579278369.60 151.5378 60.0023 32.0000 1.9783 1.9803 416.4389 416.9270 0.0736 -1.0000 -1.0000 2613527 1579278369.70 151.5378 60.0023 32.0000 1.9790 1.9809 416.3031 416.7912 0.0736 -1.0000 -1.0000 2613590 1579278369.80 151.5378 60.0023 32.0000 1.9789 1.9808 416.3296 416.8182 0.0737 -1.0000 -1.0000 2613777 1579278369.90 151.5378 60.0023 32.0000 1.9780 1.9799 416.5038 416.9935 0.0738 -1.0000 -1.0000 2613840 1579278370.00 151.5950 60.0016 32.0000 1.9776 1.9795 416.5147 417.0110 0.0751 -1.0000 -1.0000 2613902 1579278370.10 151.6158 60.0014 32.0000 1.9788 1.9808 416.3032 416.8123 0.0772 -1.0000 -1.0000 2613965 1579278370.20 151.6158 60.0014 32.0000 1.9780 1.9800 416.2652 416.7807 0.0776 -1.0000 -1.0000 2614027 1579278370.30 151.6158 60.0014 32.0000 1.9786 1.9806 416.3770 416.8839 0.0760 -1.0000 -1.0000 2614715 1579278370.40 151.6158 60.0014 32.0000 1.9783 1.9802 416.4851 416.9827 0.0747 -1.0000 -1.0000 2614793 1579278370.50 151.6158 60.0014 32.0000 1.9783 1.9802 416.4324 416.9249 0.0741 -1.0000 -1.0000 2614855 1579278370.60 151.6145 60.0014 32.0000 1.9787 1.9806 416.3209 416.8110 0.0738 -1.0000 -1.0000 2614934 1579278370.70 151.4368 60.0014 32.0000 1.9780 1.9800 416.2892 416.7789 0.0738 -1.0000 -1.0000 2614996 1579278370.80 151.4368 60.0014 32.0000 1.9772 1.9791 416.4495 416.9394 0.0738 -1.0000 -1.0000 2615059 1579278370.90 151.4368 60.0014 32.0000 1.9776 1.9796 416.4916 416.9820 0.0739 -1.0000 -1.0000 2615137 1579278371.00 151.4368 60.0014 32.0000 1.9780 1.9799 416.1937 416.6844 0.0738 -1.0000 -1.0000 2615199 1579278371.10 151.4368 60.0014 32.0000 1.9780 1.9799 416.3231 416.8111 0.0735 -1.0000 -1.0000 2615261 1579278371.20 151.5019 60.0014 32.0000 1.9774 1.9793 416.4575 416.9460 0.0737 -1.0000 -1.0000 2615340 1579278371.30 151.5019 60.0014 32.0000 1.9784 1.9803 416.4384 416.9282 0.0738 -1.0000 -1.0000 2615402 1579278371.40 151.5019 60.0014 32.0000 1.9783 1.9802 416.2548 416.7433 0.0735 -1.0000 -1.0000 2615496 1579278371.50 151.5019 60.0014 32.0000 1.9776 1.9795 416.2286 416.7171 0.0737 -1.0000 -1.0000 2615559 1579278371.60 151.5019 60.0014 32.0000 1.9787 1.9806 416.3317 416.8209 0.0736 -1.0000 -1.0000 2615621 1579278371.70 151.5019 60.0014 32.0000 1.9776 1.9795 416.4156 416.9045 0.0737 -1.0000 -1.0000 2615684 1579278371.80 151.5500 60.0014 32.0000 1.9775 1.9794 416.3447 416.8331 0.0736 -1.0000 -1.0000 2615761 1579278371.90 151.5500 60.0014 32.0000 1.9778 1.9797 416.3364 416.8248 0.0736 -1.0000 -1.0000 2615996 1579278372.00 151.5500 60.0014 32.0000 1.9784 1.9803 416.1915 416.6795 0.0735 -1.0000 -1.0000 2616058 1579278372.10 151.5500 60.0014 32.0000 1.9781 1.9800 416.3933 416.8816 0.0736 -1.0000 -1.0000 2616137 1579278372.20 151.5500 60.0014 32.0000 1.9782 1.9801 416.3283 416.8166 0.0736 -1.0000 -1.0000 2616199 1579278372.30 151.4111 60.0014 32.0000 1.9781 1.9801 416.1507 416.6404 0.0739 -1.0000 -1.0000 2616261 1579278372.40 151.4111 60.0014 32.0000 1.9782 1.9801 416.3346 416.8231 0.0736 -1.0000 -1.0000 2616996 1579278372.50 151.4111 60.0014 32.0000 1.9774 1.9793 416.3934 416.8818 0.0736 -1.0000 -1.0000 2617058 1579278372.60 151.4111 60.0014 32.0000 1.9773 1.9792 416.4225 416.9108 0.0736 -1.0000 -1.0000 2617137 1579278372.70 151.4111 60.0014 32.0000 1.9780 1.9799 416.2686 416.7562 0.0735 -1.0000 -1.0000 2617199 1579278372.80 151.4676 60.0014 32.0000 1.9783 1.9802 416.2367 416.7241 0.0734 -1.0000 -1.0000 2617261 1579278372.90 151.5358 60.0014 32.0000 1.9777 1.9796 416.4707 416.9596 0.0738 -1.0000 -1.0000 2617340 1579278373.00 151.5358 60.0014 32.0000 1.9774 1.9793 416.4065 416.8989 0.0742 -1.0000 -1.0000 2617402 1579278373.10 151.5358 60.0014 32.0000 1.9778 1.9797 416.4296 416.9213 0.0740 -1.0000 -1.0000 2617465 1579278373.20 151.5358 60.0014 32.0000 1.9782 1.9801 416.3271 416.8156 0.0735 -1.0000 -1.0000 2617543 1579278373.30 151.5358 60.0014 32.0000 1.9778 1.9797 416.4365 416.9235 0.0734 -1.0000 -1.0000 2617605 1579278373.40 151.5123 60.0014 32.0000 1.9771 1.9790 416.4699 416.9604 0.0741 -1.0000 -1.0000 2617668 1579278373.50 151.5123 60.0014 32.0000 1.9776 1.9795 416.3961 416.8959 0.0758 -1.0000 -1.0000 2617731 1579278373.60 151.5123 60.0014 32.0000 1.9781 1.9801 416.2302 416.7397 0.0767 -1.0000 -1.0000 2617793 1579278373.70 151.5123 60.0014 32.0000 1.9777 1.9797 416.2494 416.7516 0.0754 -1.0000 -1.0000 2617855 1579278373.80 151.5123 60.0014 32.0000 1.9773 1.9793 416.3169 416.8115 0.0744 -1.0000 -1.0000 2617934 1579278373.90 151.5123 60.0014 32.0000 1.9780 1.9800 416.4636 416.9550 0.0740 -1.0000 -1.0000 2617996 1579278374.00 151.5145 60.0014 32.0000 1.9785 1.9804 416.2629 416.7520 0.0736 -1.0000 -1.0000 2618059 1579278374.10 151.5151 60.0014 32.0000 1.9787 1.9806 416.2201 416.7077 0.0735 -1.0000 -1.0000 2618137 1579278374.20 151.5151 60.0014 32.0000 1.9785 1.9804 416.4047 416.8923 0.0735 -1.0000 -1.0000 2618199 1579278374.30 151.5151 60.0014 32.0000 1.9779 1.9798 416.4458 416.9351 0.0738 -1.0000 -1.0000 2618261 1579278374.40 151.5151 60.0014 32.0000 1.9791 1.9811 416.2086 416.6983 0.0738 -1.0000 -1.0000 2618496 1579278374.50 151.5151 60.0014 32.0000 1.9783 1.9802 416.4008 416.8894 0.0736 -1.0000 -1.0000 2618558 1579278374.60 151.5804 60.0019 32.0000 1.9773 1.9792 416.3964 416.8849 0.0737 -1.0000 -1.0000 2618637 1579278374.70 151.5804 60.0019 32.0000 1.9777 1.9796 416.3820 416.8729 0.0740 -1.0000 -1.0000 2618699 1579278374.80 151.5804 60.0019 32.0000 1.9791 1.9810 416.2400 416.7316 0.0741 -1.0000 -1.0000 2618761 1579278374.90 151.5804 60.0019 32.0000 1.9789 1.9808 416.2997 416.7895 0.0738 -1.0000 -1.0000 2618996 1579278375.00 151.5804 60.0019 32.0000 1.9783 1.9802 416.3850 416.8743 0.0737 -1.0000 -1.0000 2619059 1579278375.10 151.5115 60.0019 32.0000 1.9776 1.9795 416.3602 416.8530 0.0744 -1.0000 -1.0000 2619121 1579278375.20 151.4869 60.0019 32.0000 1.9778 1.9798 416.1865 416.6826 0.0747 -1.0000 -1.0000 2619199 1579278375.30 151.4869 60.0019 32.0000 1.9787 1.9806 416.1835 416.6761 0.0741 -1.0000 -1.0000 2619261 1579278375.40 151.4869 60.0019 32.0000 1.9783 1.9802 416.2294 416.7170 0.0734 -1.0000 -1.0000 2619511 1579278375.50 151.4869 60.0019 32.0000 1.9778 1.9797 416.4830 416.9707 0.0735 -1.0000 -1.0000 2619574 1579278375.60 151.4869 60.0019 32.0000 1.9780 1.9799 416.4451 416.9331 0.0735 -1.0000 -1.0000 2619637 1579278375.70 151.4344 60.0019 32.0000 1.9788 1.9807 416.2837 416.7713 0.0735 -1.0000 -1.0000 2619699 1579278375.80 151.4344 60.0019 32.0000 1.9781 1.9800 416.3116 416.7985 0.0734 -1.0000 -1.0000 2619777 1579278375.90 151.4344 60.0019 32.0000 1.9783 1.9802 416.4736 416.9608 0.0734 -1.0000 -1.0000 2619840 1579278376.00 151.4344 60.0019 32.0000 1.9777 1.9796 416.4556 416.9428 0.0734 -1.0000 -1.0000 2619965 1579278376.10 151.4344 60.0019 32.0000 1.9784 1.9803 416.3184 416.8072 0.0737 -1.0000 -1.0000 2620043 1579278376.20 151.5506 60.0019 32.0000 1.9790 1.9809 416.2476 416.7371 0.0738 -1.0000 -1.0000 2620105 1579278376.30 151.5524 60.0019 32.0000 1.9781 1.9800 416.4880 416.9785 0.0739 -1.0000 -1.0000 2620168 1579278376.40 151.5524 60.0019 32.0000 1.9780 1.9799 416.4453 416.9348 0.0737 -1.0000 -1.0000 2620231 1579278376.50 151.5524 60.0019 32.0000 1.9786 1.9805 416.3972 416.8852 0.0734 -1.0000 -1.0000 2620481 1579278376.60 151.5524 60.0019 32.0000 1.9782 1.9801 416.4132 416.9001 0.0734 -1.0000 -1.0000 2620543 1579278376.70 151.5524 60.0019 32.0000 1.9778 1.9797 416.5418 417.0273 0.0732 -1.0000 -1.0000 2620605 1579278376.80 151.5489 60.0019 32.0000 1.9775 1.9794 416.4693 416.9565 0.0734 -1.0000 -1.0000 2620683 1579278376.90 151.4796 60.0019 32.0000 1.9781 1.9800 416.3578 416.8443 0.0732 -1.0000 -1.0000 2620746 1579278377.00 151.4796 60.0019 32.0000 1.9787 1.9806 416.2986 416.7842 0.0732 -1.0000 -1.0000 2620981 1579278377.10 151.4796 60.0019 32.0000 1.9781 1.9800 416.2783 416.7650 0.0734 -1.0000 -1.0000 2621043 1579278377.20 151.4796 60.0019 32.0000 1.9780 1.9799 416.5173 417.0051 0.0735 -1.0000 -1.0000 2621105 1579278377.30 151.4796 60.0019 32.0000 1.9791 1.9810 416.4525 416.9394 0.0733 -1.0000 -1.0000 2621168 1579278377.40 151.6218 60.0019 32.0000 1.9786 1.9805 416.2295 416.7163 0.0734 -1.0000 -1.0000 2621231 1579278377.50 151.6218 60.0019 32.0000 1.9787 1.9806 416.2211 416.7076 0.0733 -1.0000 -1.0000 2621496 1579278377.60 151.6218 60.0019 32.0000 1.9785 1.9804 416.3724 416.8586 0.0733 -1.0000 -1.0000 2621559 1579278377.70 151.6218 60.0019 32.0000 1.9780 1.9799 416.3714 416.8587 0.0734 -1.0000 -1.0000 2621668 1579278377.80 151.6218 60.0019 32.0000 1.9793 1.9812 416.2456 416.7322 0.0733 -1.0000 -1.0000 2621746 1579278377.90 151.5797 60.0019 32.0000 1.9787 1.9806 416.3005 416.7879 0.0734 -1.0000 -1.0000 2621808 1579278378.00 151.5701 60.0019 32.0000 1.9774 1.9793 416.4759 416.9629 0.0734 -1.0000 -1.0000 2621996 1579278378.10 151.5701 60.0019 32.0000 1.9778 1.9797 416.4817 416.9685 0.0733 -1.0000 -1.0000 2622074 1579278378.20 151.5701 60.0019 32.0000 1.9781 1.9800 416.2811 416.7676 0.0733 -1.0000 -1.0000 2622137 1579278378.30 151.5701 60.0019 32.0000 1.9791 1.9810 416.2623 416.7485 0.0732 -1.0000 -1.0000 2622199 1579278378.40 151.5626 60.0019 32.0000 1.9782 1.9801 416.4226 416.9084 0.0732 -1.0000 -1.0000 2622261 1579278378.50 151.4138 60.0019 32.0000 1.9781 1.9800 416.5281 417.0161 0.0734 -1.0000 -1.0000 2622746 1579278378.60 151.4138 60.0019 32.0000 1.9784 1.9804 416.2682 416.7540 0.0732 -1.0000 -1.0000 2622824 1579278378.70 151.4138 60.0019 32.0000 1.9777 1.9796 416.2208 416.7068 0.0733 -1.0000 -1.0000 2622887 1579278378.80 151.4138 60.0019 32.0000 1.9786 1.9805 416.2688 416.7551 0.0733 -1.0000 -1.0000 2622949 1579278378.90 151.4138 60.0019 32.0000 1.9777 1.9796 416.5279 417.0144 0.0733 -1.0000 -1.0000 2623027 1579278379.00 151.5373 60.0019 32.0000 1.9795 1.9814 416.4845 416.9710 0.0733 -1.0000 -1.0000 2623090 1579278379.10 151.5373 60.0019 32.0000 1.9791 1.9810 416.3148 416.8017 0.0733 -1.0000 -1.0000 2623152 1579278379.20 151.5373 60.0019 32.0000 1.9778 1.9797 416.3545 416.8419 0.0734 -1.0000 -1.0000 2623215 1579278379.30 151.5373 60.0019 32.0000 1.9779 1.9798 416.4556 416.9438 0.0736 -1.0000 -1.0000 2623277 1579278379.40 151.5373 60.0019 32.0000 1.9779 1.9798 416.5405 417.0275 0.0734 -1.0000 -1.0000 2623340 1579278379.50 151.5478 60.0019 32.0000 1.9781 1.9800 416.5130 416.9997 0.0733 -1.0000 -1.0000 2623981 1579278379.60 151.5889 60.0019 32.0000 1.9789 1.9808 416.2945 416.7822 0.0735 -1.0000 -1.0000 2624043 1579278379.70 151.5889 60.0019 32.0000 1.9785 1.9804 416.3111 416.7981 0.0734 -1.0000 -1.0000 2624105 1579278379.80 151.5889 60.0019 32.0000 1.9780 1.9800 416.5242 417.0114 0.0733 -1.0000 -1.0000 2624184 1579278379.90 151.5889 60.0019 32.0000 1.9772 1.9791 416.4802 416.9680 0.0735 -1.0000 -1.0000 2624246 1579278380.00 151.5889 60.0019 32.0000 1.9776 1.9796 416.2111 416.6984 0.0736 -1.0000 -1.0000 2624308 1579278380.10 151.4985 60.0016 32.0000 1.9785 1.9804 416.3363 416.8259 0.0737 -1.0000 -1.0000 2624387 1579278380.20 151.4985 60.0016 32.0000 1.9787 1.9806 416.3924 416.8812 0.0736 -1.0000 -1.0000 2624449 1579278380.30 151.4985 60.0016 32.0000 1.9783 1.9802 416.5337 417.0218 0.0734 -1.0000 -1.0000 2624511 1579278380.40 151.4985 60.0016 32.0000 1.9780 1.9799 416.4687 416.9567 0.0736 -1.0000 -1.0000 2624590 1579278380.50 151.4985 60.0016 32.0000 1.9784 1.9803 416.2998 416.7909 0.0741 -1.0000 -1.0000 2624652 1579278380.60 151.4985 60.0016 32.0000 1.9783 1.9802 416.3334 416.8273 0.0745 -1.0000 -1.0000 2624715 1579278380.70 151.4985 60.0016 32.0000 1.9772 1.9791 416.5032 416.9973 0.0743 -1.0000 -1.0000 2624777 1579278380.80 151.6112 60.0016 32.0000 1.9785 1.9804 416.3964 416.8864 0.0737 -1.0000 -1.0000 2624840 1579278380.90 151.6112 60.0016 32.0000 1.9794 1.9814 416.3089 416.7974 0.0736 -1.0000 -1.0000 2624918 1579278381.00 151.6112 60.0016 32.0000 1.9789 1.9808 416.2514 416.7380 0.0733 -1.0000 -1.0000 2624980 1579278381.10 151.6112 60.0016 32.0000 1.9785 1.9804 416.5086 416.9956 0.0734 -1.0000 -1.0000 2625355 1579278381.20 151.6112 60.0016 32.0000 1.9774 1.9793 416.5427 417.0302 0.0735 -1.0000 -1.0000 2625434 1579278381.30 151.6112 60.0016 32.0000 1.9782 1.9801 416.4416 416.9295 0.0735 -1.0000 -1.0000 2625496 1579278381.40 151.4891 60.0016 32.0000 1.9782 1.9801 416.2632 416.7500 0.0734 -1.0000 -1.0000 2625558 1579278381.50 151.4542 60.0016 32.0000 1.9784 1.9804 416.3750 416.8621 0.0734 -1.0000 -1.0000 2625621 1579278381.60 151.4542 60.0016 32.0000 1.9779 1.9798 416.4942 416.9809 0.0732 -1.0000 -1.0000 2625761 1579278381.70 151.4542 60.0016 32.0000 1.9771 1.9790 416.4790 416.9654 0.0733 -1.0000 -1.0000 2625824 1579278381.80 151.4542 60.0016 32.0000 1.9779 1.9798 416.3797 416.8666 0.0733 -1.0000 -1.0000 2625887 1579278381.90 151.4551 60.0016 32.0000 1.9786 1.9805 416.3226 416.8089 0.0733 -1.0000 -1.0000 2625949 1579278382.00 151.5031 60.0016 32.0000 1.9786 1.9805 416.2920 416.7784 0.0733 -1.0000 -1.0000 2626011 1579278382.10 151.5031 60.0016 32.0000 1.9781 1.9800 416.4479 416.9352 0.0734 -1.0000 -1.0000 2626261 1579278382.20 151.5031 60.0016 32.0000 1.9777 1.9796 416.3878 416.8744 0.0733 -1.0000 -1.0000 2626324 1579278382.30 151.5031 60.0016 32.0000 1.9782 1.9801 416.2672 416.7543 0.0734 -1.0000 -1.0000 2626387 1579278382.40 151.5031 60.0016 32.0000 1.9780 1.9799 416.4144 416.9011 0.0733 -1.0000 -1.0000 2626449 1579278382.50 151.5596 60.0016 32.0000 1.9778 1.9797 416.4758 416.9628 0.0734 -1.0000 -1.0000 2626511 1579278382.60 151.5604 60.0016 32.0000 1.9781 1.9800 416.3592 416.8458 0.0734 -1.0000 -1.0000 2626761 1579278382.70 151.5604 60.0016 32.0000 1.9789 1.9808 416.1796 416.6680 0.0736 -1.0000 -1.0000 2626824 1579278382.80 151.5604 60.0016 32.0000 1.9786 1.9805 416.2719 416.7593 0.0734 -1.0000 -1.0000 2626887 1579278382.90 151.5604 60.0016 32.0000 1.9777 1.9796 416.4021 416.8899 0.0734 -1.0000 -1.0000 2626949 1579278383.00 151.5512 60.0016 32.0000 1.9780 1.9799 416.4353 416.9218 0.0733 -1.0000 -1.0000 2627011 1579278383.10 151.4446 60.0016 32.0000 1.9783 1.9802 416.3243 416.8114 0.0734 -1.0000 -1.0000 2627246 1579278383.20 151.4446 60.0016 32.0000 1.9789 1.9808 416.2289 416.7162 0.0734 -1.0000 -1.0000 2627324 1579278383.30 151.4446 60.0016 32.0000 1.9782 1.9801 416.3818 416.8681 0.0733 -1.0000 -1.0000 2627387 1579278383.40 151.4446 60.0016 32.0000 1.9780 1.9799 416.4807 416.9673 0.0733 -1.0000 -1.0000 2627449 1579278383.50 151.4446 60.0016 32.0000 1.9789 1.9808 416.2611 416.7478 0.0734 -1.0000 -1.0000 2627511 1579278383.60 151.4446 60.0016 32.0000 1.9783 1.9802 416.2697 416.7565 0.0734 -1.0000 -1.0000 2627574 1579278383.70 151.4867 60.0016 32.0000 1.9780 1.9799 416.3597 416.8473 0.0735 -1.0000 -1.0000 2627699 1579278383.80 151.4867 60.0016 32.0000 1.9779 1.9798 416.4744 416.9613 0.0734 -1.0000 -1.0000 2627777 1579278383.90 151.4867 60.0016 32.0000 1.9780 1.9800 416.4218 416.9093 0.0734 -1.0000 -1.0000 2627840 1579278384.00 151.4867 60.0016 32.0000 1.9783 1.9802 416.3335 416.8198 0.0733 -1.0000 -1.0000 2627902 1579278384.10 151.4867 60.0016 32.0000 1.9789 1.9808 416.2029 416.6895 0.0734 -1.0000 -1.0000 2627981 1579278384.20 151.5220 60.0016 32.0000 1.9790 1.9809 416.3513 416.8400 0.0736 -1.0000 -1.0000 2629043 1579278384.30 151.5305 60.0016 32.0000 1.9785 1.9804 416.5257 417.0155 0.0738 -1.0000 -1.0000 2629121 1579278384.40 151.5305 60.0016 32.0000 1.9775 1.9794 416.5322 417.0216 0.0738 -1.0000 -1.0000 2629184 1579278384.50 151.5305 60.0016 32.0000 1.9788 1.9807 416.2834 416.7740 0.0739 -1.0000 -1.0000 2629246 1579278384.60 151.5305 60.0016 32.0000 1.9778 1.9797 416.3173 416.8068 0.0737 -1.0000 -1.0000 2629324 1579278384.70 151.5305 60.0016 32.0000 1.9778 1.9797 416.4232 416.9104 0.0734 -1.0000 -1.0000 2629387 1579278384.80 151.3498 60.0016 32.0000 1.9781 1.9800 416.4845 416.9723 0.0735 -1.0000 -1.0000 2629449 1579278384.90 151.3498 60.0016 32.0000 1.9783 1.9802 416.2622 416.7493 0.0734 -1.0000 -1.0000 2629527 1579278385.00 151.3498 60.0016 32.0000 1.9784 1.9803 416.2514 416.7365 0.0731 -1.0000 -1.0000 2629590 1579278385.10 151.3498 60.0016 32.0000 1.9768 1.9787 416.2655 416.7516 0.0733 -1.0000 -1.0000 2629652 1579278385.20 151.3498 60.0016 32.0000 1.9766 1.9785 416.3516 416.8364 0.0729 -1.0000 -1.0000 2629715 1579278385.30 151.3875 60.0016 32.0000 1.9782 1.9801 416.4089 416.8944 0.0732 -1.0000 -1.0000 2629777 1579278385.40 151.4394 60.0016 32.0000 1.9791 1.9810 416.2988 416.7851 0.0733 -1.0000 -1.0000 2629840 1579278385.50 151.4394 60.0016 32.0000 1.9790 1.9809 416.3362 416.8221 0.0732 -1.0000 -1.0000 2629918 1579278385.60 151.4394 60.0016 32.0000 1.9784 1.9803 416.3176 416.8036 0.0733 -1.0000 -1.0000 2629981 1579278385.70 151.4394 60.0016 32.0000 1.9782 1.9801 416.2803 416.7664 0.0733 -1.0000 -1.0000 2630043 1579278385.80 151.4394 60.0016 32.0000 1.9780 1.9799 416.2883 416.7744 0.0733 -1.0000 -1.0000 2630121 1579278385.90 151.5203 60.0016 32.0000 1.9777 1.9796 416.3959 416.8837 0.0736 -1.0000 -1.0000 2630184 1579278386.00 151.5203 60.0016 32.0000 1.9774 1.9794 416.4082 416.8954 0.0734 -1.0000 -1.0000 2630246 1579278386.10 151.5203 60.0016 32.0000 1.9781 1.9800 416.3327 416.8211 0.0736 -1.0000 -1.0000 2630324 1579278386.20 151.5203 60.0016 32.0000 1.9781 1.9800 416.1782 416.6669 0.0737 -1.0000 -1.0000 2630387 1579278386.30 151.5203 60.0016 32.0000 1.9787 1.9806 416.2179 416.7061 0.0736 -1.0000 -1.0000 2630449 1579278386.40 151.5120 60.0016 32.0000 1.9783 1.9803 416.4188 416.9058 0.0733 -1.0000 -1.0000 2630511 1579278386.50 151.5073 60.0016 32.0000 1.9776 1.9795 416.4679 416.9546 0.0734 -1.0000 -1.0000 2630590 1579278386.60 151.5073 60.0016 32.0000 1.9780 1.9799 416.3299 416.8168 0.0733 -1.0000 -1.0000 2630668 1579278386.70 151.5073 60.0016 32.0000 1.9782 1.9801 416.2574 416.7438 0.0733 -1.0000 -1.0000 2630730 1579278386.80 151.5073 60.0016 32.0000 1.9778 1.9797 416.4543 416.9418 0.0735 -1.0000 -1.0000 2630793 1579278386.90 151.5073 60.0016 32.0000 1.9780 1.9799 416.4949 416.9829 0.0735 -1.0000 -1.0000 2630855 1579278387.00 151.4798 60.0016 32.0000 1.9780 1.9799 416.3681 416.8547 0.0733 -1.0000 -1.0000 2630918 1579278387.10 151.4798 60.0016 32.0000 1.9783 1.9802 416.2300 416.7174 0.0735 -1.0000 -1.0000 2630981 1579278387.20 151.4798 60.0016 32.0000 1.9783 1.9802 416.2146 416.7025 0.0736 -1.0000 -1.0000 2631058 1579278387.30 151.4798 60.0016 32.0000 1.9781 1.9800 416.3770 416.8672 0.0739 -1.0000 -1.0000 2632246 1579278387.40 151.4798 60.0016 32.0000 1.9785 1.9804 416.4742 416.9673 0.0743 -1.0000 -1.0000 2632308 1579278387.50 151.4902 60.0016 32.0000 1.9792 1.9812 416.2971 416.7883 0.0740 -1.0000 -1.0000 2632371 1579278387.60 151.5845 60.0016 32.0000 1.9786 1.9805 416.2507 416.7414 0.0740 -1.0000 -1.0000 2632449 1579278387.70 151.5845 60.0016 32.0000 1.9789 1.9808 416.2962 416.7874 0.0740 -1.0000 -1.0000 2632543 1579278387.80 151.5845 60.0016 32.0000 1.9774 1.9793 416.4711 416.9619 0.0738 -1.0000 -1.0000 2632605 1579278387.90 151.5845 60.0016 32.0000 1.9785 1.9804 416.3090 416.7972 0.0736 -1.0000 -1.0000 2632668 1579278388.00 151.5845 60.0016 32.0000 1.9784 1.9803 416.1615 416.6497 0.0736 -1.0000 -1.0000 2632746 1579278388.10 151.5364 60.0016 32.0000 1.9779 1.9798 416.4029 416.8911 0.0735 -1.0000 -1.0000 2632808 1579278388.20 151.5364 60.0016 32.0000 1.9783 1.9802 416.4577 416.9459 0.0736 -1.0000 -1.0000 2632871 1579278388.30 151.5364 60.0016 32.0000 1.9786 1.9805 416.2612 416.7504 0.0737 -1.0000 -1.0000 2632934 1579278388.40 151.5364 60.0016 32.0000 1.9786 1.9805 416.1921 416.6806 0.0737 -1.0000 -1.0000 2633011 1579278388.50 151.5364 60.0016 32.0000 1.9784 1.9803 416.2491 416.7380 0.0737 -1.0000 -1.0000 2633074 1579278388.60 151.5288 60.0016 32.0000 1.9768 1.9787 416.3712 416.8606 0.0738 -1.0000 -1.0000 2633152 1579278388.70 151.4563 60.0016 32.0000 1.9772 1.9791 416.4495 416.9387 0.0737 -1.0000 -1.0000 2633215 1579278388.80 151.4563 60.0016 32.0000 1.9781 1.9800 416.3860 416.8753 0.0737 -1.0000 -1.0000 2633277 1579278388.90 151.4563 60.0016 32.0000 1.9787 1.9806 416.2658 416.7556 0.0738 -1.0000 -1.0000 2633355 1579278389.00 151.4563 60.0016 32.0000 1.9780 1.9800 416.4642 416.9536 0.0737 -1.0000 -1.0000 2633465 1579278389.10 151.4563 60.0016 32.0000 1.9777 1.9796 416.5472 417.0382 0.0741 -1.0000 -1.0000 2633527 1579278389.20 151.5459 60.0016 32.0000 1.9777 1.9796 416.3176 416.8129 0.0746 -1.0000 -1.0000 2633605 1579278389.30 151.5459 60.0016 32.0000 1.9790 1.9809 416.2826 416.7766 0.0744 -1.0000 -1.0000 2633668 1579278389.40 151.5459 60.0016 32.0000 1.9778 1.9798 416.2972 416.7914 0.0746 -1.0000 -1.0000 2633731 1579278389.50 151.5459 60.0016 32.0000 1.9776 1.9796 416.3298 416.8253 0.0746 -1.0000 -1.0000 2633793 1579278389.60 151.5459 60.0016 32.0000 1.9775 1.9795 416.5123 417.0067 0.0743 -1.0000 -1.0000 2633871 1579278389.70 151.5302 60.0018 32.0000 1.9794 1.9814 416.3177 416.8091 0.0740 -1.0000 -1.0000 2633918 1579278389.80 151.5101 60.0020 32.0000 1.9785 1.9805 416.2358 416.7302 0.0747 -1.0000 -1.0000 2633996 1579278389.90 151.5101 60.0020 32.0000 1.9772 1.9792 416.4431 416.9433 0.0755 -1.0000 -1.0000 2634058 1579278390.00 151.5101 60.0020 32.0000 1.9777 1.9797 416.4820 416.9828 0.0752 -1.0000 -1.0000 2634121 1579278390.10 151.5101 60.0020 32.0000 1.9790 1.9809 416.3280 416.8240 0.0746 -1.0000 -1.0000 2634199 1579278390.20 151.5101 60.0020 32.0000 1.9785 1.9805 416.2764 416.7679 0.0740 -1.0000 -1.0000 2634261 1579278390.30 151.4782 60.0020 32.0000 1.9780 1.9799 416.3362 416.8266 0.0739 -1.0000 -1.0000 2635199 1579278390.40 151.4782 60.0020 32.0000 1.9779 1.9798 416.4463 416.9372 0.0739 -1.0000 -1.0000 2635261 1579278390.50 151.4782 60.0020 32.0000 1.9785 1.9804 416.4463 416.9356 0.0737 -1.0000 -1.0000 2635324 1579278390.60 151.4782 60.0020 32.0000 1.9784 1.9803 416.2142 416.7041 0.0739 -1.0000 -1.0000 2635402 1579278390.70 151.4782 60.0020 32.0000 1.9777 1.9796 416.2455 416.7376 0.0743 -1.0000 -1.0000 2635465 1579278390.80 151.4782 60.0020 32.0000 1.9772 1.9792 416.4393 416.9307 0.0740 -1.0000 -1.0000 2635527 1579278390.90 151.4782 60.0020 32.0000 1.9777 1.9796 416.4261 416.9165 0.0739 -1.0000 -1.0000 2635605 1579278391.00 151.5412 60.0020 32.0000 1.9776 1.9796 416.3145 416.8063 0.0741 -1.0000 -1.0000 2635668 1579278391.10 151.5412 60.0020 32.0000 1.9787 1.9806 416.2950 416.7853 0.0738 -1.0000 -1.0000 2635731 1579278391.20 151.5412 60.0020 32.0000 1.9782 1.9801 416.2636 416.7532 0.0738 -1.0000 -1.0000 2635808 1579278391.30 151.5412 60.0020 32.0000 1.9769 1.9788 416.4701 416.9589 0.0736 -1.0000 -1.0000 2635871 1579278391.40 151.5412 60.0020 32.0000 1.9776 1.9795 416.3811 416.8698 0.0737 -1.0000 -1.0000 2636043 1579278391.50 151.5412 60.0020 32.0000 1.9783 1.9802 416.4095 416.8986 0.0737 -1.0000 -1.0000 2636121 1579278391.60 151.5412 60.0020 32.0000 1.9783 1.9802 416.2057 416.6944 0.0737 -1.0000 -1.0000 2636184 1579278391.70 151.4749 60.0020 32.0000 1.9784 1.9803 416.3326 416.8222 0.0738 -1.0000 -1.0000 2636246 1579278391.80 151.4749 60.0020 32.0000 1.9771 1.9790 416.4451 416.9347 0.0738 -1.0000 -1.0000 2636308 1579278391.90 151.4749 60.0020 32.0000 1.9775 1.9794 416.3707 416.8600 0.0738 -1.0000 -1.0000 2636371 1579278392.00 151.4749 60.0020 32.0000 1.9781 1.9800 416.2137 416.7048 0.0741 -1.0000 -1.0000 2636434 1579278392.10 151.4749 60.0020 32.0000 1.9788 1.9807 416.1984 416.6907 0.0742 -1.0000 -1.0000 2636511 1579278392.20 151.4360 60.0020 32.0000 1.9779 1.9799 416.3129 416.8025 0.0738 -1.0000 -1.0000 2636574 1579278392.30 151.4306 60.0020 32.0000 1.9781 1.9801 416.3101 416.8008 0.0740 -1.0000 -1.0000 2636636 1579278392.40 151.4306 60.0020 32.0000 1.9784 1.9803 416.2173 416.7083 0.0739 -1.0000 -1.0000 2636715 1579278392.50 151.4306 60.0020 32.0000 1.9778 1.9798 416.1503 416.6407 0.0740 -1.0000 -1.0000 2636777 1579278392.60 151.4306 60.0020 32.0000 1.9775 1.9795 416.2724 416.7640 0.0740 -1.0000 -1.0000 2636856 1579278392.70 151.4306 60.0020 32.0000 1.9775 1.9794 416.4158 416.9059 0.0739 -1.0000 -1.0000 2636918 1579278392.80 151.5562 60.0020 32.0000 1.9780 1.9799 416.4304 416.9195 0.0737 -1.0000 -1.0000 2636981 1579278392.90 151.5562 60.0020 32.0000 1.9784 1.9803 416.3225 416.8121 0.0737 -1.0000 -1.0000 2637058 1579278393.00 151.5562 60.0020 32.0000 1.9783 1.9802 416.2887 416.7776 0.0737 -1.0000 -1.0000 2637121 1579278393.10 151.5562 60.0020 32.0000 1.9782 1.9801 416.2774 416.7665 0.0737 -1.0000 -1.0000 2637184 1579278393.20 151.5562 60.0020 32.0000 1.9774 1.9793 416.4303 416.9194 0.0737 -1.0000 -1.0000 2637246 1579278393.30 151.5562 60.0020 32.0000 1.9775 1.9794 416.3614 416.8512 0.0738 -1.0000 -1.0000 2637308 1579278393.40 151.5562 60.0020 32.0000 1.9781 1.9800 416.1623 416.6504 0.0736 -1.0000 -1.0000 2637496 1579278393.50 151.4514 60.0020 32.0000 1.9776 1.9795 416.4116 416.9013 0.0738 -1.0000 -1.0000 2637558 1579278393.60 151.4242 60.0020 32.0000 1.9774 1.9794 416.4666 416.9568 0.0738 -1.0000 -1.0000 2637621 1579278393.70 151.4242 60.0020 32.0000 1.9779 1.9798 416.3283 416.8176 0.0737 -1.0000 -1.0000 2637684 1579278393.80 151.4242 60.0020 32.0000 1.9785 1.9804 416.1821 416.6703 0.0737 -1.0000 -1.0000 2637761 1579278393.90 151.4242 60.0020 32.0000 1.9783 1.9802 416.2190 416.7084 0.0738 -1.0000 -1.0000 2637996 1579278394.00 151.4242 60.0020 32.0000 1.9784 1.9803 416.3986 416.8879 0.0737 -1.0000 -1.0000 2638043 1579278394.10 151.4392 60.0020 32.0000 1.9777 1.9796 416.4724 416.9604 0.0735 -1.0000 -1.0000 2638121 1579278394.20 151.4392 60.0020 32.0000 1.9780 1.9799 416.5028 416.9915 0.0736 -1.0000 -1.0000 2638184 1579278394.30 151.4392 60.0020 32.0000 1.9785 1.9804 416.3609 416.8501 0.0738 -1.0000 -1.0000 2638246 1579278394.40 151.4392 60.0020 32.0000 1.9786 1.9805 416.2190 416.7085 0.0737 -1.0000 -1.0000 2638746 1579278394.50 151.4392 60.0020 32.0000 1.9788 1.9807 416.2383 416.7269 0.0736 -1.0000 -1.0000 2638808 1579278394.60 151.4850 60.0017 32.0000 1.9773 1.9792 416.4457 416.9332 0.0734 -1.0000 -1.0000 2638887 1579278394.70 151.5278 60.0014 32.0000 1.9781 1.9800 416.4720 416.9615 0.0739 -1.0000 -1.0000 2638949 1579278394.80 151.5278 60.0014 32.0000 1.9773 1.9792 416.4929 416.9817 0.0736 -1.0000 -1.0000 2639011 1579278394.90 151.5278 60.0014 32.0000 1.9782 1.9801 416.2367 416.7249 0.0736 -1.0000 -1.0000 2639074 1579278395.00 151.5278 60.0014 32.0000 1.9776 1.9796 416.2482 416.7374 0.0738 -1.0000 -1.0000 2639511 1579278395.10 151.5278 60.0014 32.0000 1.9775 1.9794 416.3732 416.8633 0.0738 -1.0000 -1.0000 2639574 1579278395.20 151.4543 60.0014 32.0000 1.9779 1.9798 416.4494 416.9384 0.0737 -1.0000 -1.0000 2639652 1579278395.30 151.4543 60.0014 32.0000 1.9783 1.9802 416.3432 416.8324 0.0737 -1.0000 -1.0000 2639715 1579278395.40 151.4543 60.0014 32.0000 1.9783 1.9802 416.2864 416.7757 0.0737 -1.0000 -1.0000 2639777 1579278395.50 151.4543 60.0014 32.0000 1.9777 1.9796 416.3888 416.8770 0.0735 -1.0000 -1.0000 2639855 1579278395.60 151.4543 60.0014 32.0000 1.9779 1.9798 416.5044 416.9919 0.0735 -1.0000 -1.0000 2639918 1579278395.70 151.4718 60.0014 32.0000 1.9785 1.9805 416.3228 416.8129 0.0739 -1.0000 -1.0000 2639981 1579278395.80 151.4904 60.0014 32.0000 1.9788 1.9807 416.2416 416.7323 0.0740 -1.0000 -1.0000 2640043 1579278395.90 151.4904 60.0014 32.0000 1.9786 1.9805 416.2116 416.7012 0.0737 -1.0000 -1.0000 2640105 1579278396.00 151.4904 60.0014 32.0000 1.9776 1.9795 416.4794 416.9679 0.0736 -1.0000 -1.0000 2640293 1579278396.10 151.4904 60.0014 32.0000 1.9788 1.9807 416.4022 416.8913 0.0737 -1.0000 -1.0000 2640355 1579278396.20 151.4904 60.0014 32.0000 1.9783 1.9802 416.3531 416.8424 0.0738 -1.0000 -1.0000 2640418 1579278396.30 151.5324 60.0014 32.0000 1.9782 1.9801 416.2538 416.7445 0.0740 -1.0000 -1.0000 2640481 1579278396.40 151.5324 60.0014 32.0000 1.9773 1.9793 416.2406 416.7323 0.0741 -1.0000 -1.0000 2640558 1579278396.50 151.5324 60.0014 32.0000 1.9778 1.9797 416.3373 416.8279 0.0739 -1.0000 -1.0000 2640746 1579278396.60 151.5324 60.0014 32.0000 1.9770 1.9789 416.5183 417.0105 0.0742 -1.0000 -1.0000 2640824 1579278396.70 151.5324 60.0014 32.0000 1.9779 1.9798 416.3837 416.8767 0.0743 -1.0000 -1.0000 2640887 1579278396.80 151.5324 60.0014 32.0000 1.9782 1.9802 416.2623 416.7531 0.0739 -1.0000 -1.0000 2640949 1579278396.90 151.5324 60.0014 32.0000 1.9780 1.9799 416.5031 416.9952 0.0741 -1.0000 -1.0000 2641011 1579278397.00 151.4063 60.0014 32.0000 1.9769 1.9788 416.5046 416.9967 0.0741 -1.0000 -1.0000 2641246 1579278397.10 151.4063 60.0014 32.0000 1.9782 1.9801 416.3523 416.8431 0.0740 -1.0000 -1.0000 2641308 1579278397.20 151.4063 60.0014 32.0000 1.9782 1.9801 416.2640 416.7551 0.0739 -1.0000 -1.0000 2641387 1579278397.30 151.4063 60.0014 32.0000 1.9782 1.9801 416.2422 416.7307 0.0736 -1.0000 -1.0000 2641449 1579278397.40 151.4063 60.0014 32.0000 1.9772 1.9791 416.4909 416.9795 0.0736 -1.0000 -1.0000 2641511 1579278397.50 151.4239 60.0014 32.0000 1.9788 1.9807 416.4847 416.9741 0.0737 -1.0000 -1.0000 2641808 1579278397.60 151.5521 60.0014 32.0000 1.9791 1.9810 416.3138 416.8019 0.0735 -1.0000 -1.0000 2641855 1579278397.70 151.5521 60.0014 32.0000 1.9785 1.9804 416.1644 416.6530 0.0737 -1.0000 -1.0000 2641918 1579278397.80 151.5521 60.0014 32.0000 1.9782 1.9801 416.2480 416.7363 0.0736 -1.0000 -1.0000 2641996 1579278397.90 151.5521 60.0014 32.0000 1.9777 1.9796 416.3621 416.8499 0.0735 -1.0000 -1.0000 2642058 1579278398.00 151.5521 60.0014 32.0000 1.9787 1.9806 416.2987 416.7861 0.0735 -1.0000 -1.0000 2642231 1579278398.10 151.5521 60.0014 32.0000 1.9784 1.9803 416.1922 416.6805 0.0736 -1.0000 -1.0000 2642308 1579278398.20 151.6021 60.0014 32.0000 1.9786 1.9805 416.3441 416.8322 0.0735 -1.0000 -1.0000 2642371 1579278398.30 151.6021 60.0014 32.0000 1.9777 1.9796 416.3738 416.8615 0.0735 -1.0000 -1.0000 2642434 1579278398.40 151.6021 60.0014 32.0000 1.9776 1.9795 416.4419 416.9303 0.0736 -1.0000 -1.0000 2642511 1579278398.50 151.6021 60.0014 32.0000 1.9779 1.9799 416.4408 416.9303 0.0738 -1.0000 -1.0000 2643308 1579278398.60 151.6021 60.0014 32.0000 1.9797 1.9816 416.3378 416.8283 0.0738 -1.0000 -1.0000 2643371 1579278398.70 151.5596 60.0014 32.0000 1.9778 1.9798 416.3533 416.8423 0.0737 -1.0000 -1.0000 2643434 1579278398.80 151.4219 60.0014 32.0000 1.9777 1.9796 416.4416 416.9324 0.0740 -1.0000 -1.0000 2643496 1579278398.90 151.4219 60.0014 32.0000 1.9772 1.9792 416.4411 416.9322 0.0739 -1.0000 -1.0000 2643574 1579278399.00 151.4219 60.0014 32.0000 1.9784 1.9803 416.3293 416.8188 0.0737 -1.0000 -1.0000 2643637 1579278399.10 151.4219 60.0014 32.0000 1.9782 1.9801 416.3367 416.8254 0.0736 -1.0000 -1.0000 2643699 1579278399.20 151.4219 60.0014 32.0000 1.9773 1.9792 416.4757 416.9648 0.0737 -1.0000 -1.0000 2643777 1579278399.30 151.4864 60.0014 32.0000 1.9779 1.9798 416.3924 416.8819 0.0738 -1.0000 -1.0000 2643840 1579278399.40 151.4864 60.0014 32.0000 1.9785 1.9804 416.2737 416.7624 0.0735 -1.0000 -1.0000 2643902 1579278399.50 151.4864 60.0014 32.0000 1.9784 1.9803 416.2402 416.7274 0.0735 -1.0000 -1.0000 2644496 1579278399.60 151.4864 60.0014 32.0000 1.9787 1.9806 416.3860 416.8739 0.0734 -1.0000 -1.0000 2644574 1579278399.70 151.4864 60.0014 32.0000 1.9776 1.9795 416.5073 416.9950 0.0735 -1.0000 -1.0000 2644637 1579278399.80 151.4864 60.0014 32.0000 1.9792 1.9811 416.5106 416.9993 0.0736 -1.0000 -1.0000 2644715 1579278399.90 151.4759 60.0015 32.0000 1.9792 1.9811 416.1552 416.6450 0.0740 -1.0000 -1.0000 2644777 1579278400.00 151.4753 60.0015 32.0000 1.9783 1.9802 416.2004 416.6924 0.0742 -1.0000 -1.0000 2644840 1579278400.10 151.4753 60.0015 32.0000 1.9774 1.9793 416.3113 416.8017 0.0739 -1.0000 -1.0000 2644902 1579278400.20 151.4753 60.0015 32.0000 1.9779 1.9798 416.2992 416.7889 0.0737 -1.0000 -1.0000 2644965 1579278400.30 151.4753 60.0015 32.0000 1.9788 1.9807 416.2434 416.7317 0.0736 -1.0000 -1.0000 2645043 1579278400.40 151.4753 60.0015 32.0000 1.9788 1.9807 416.1411 416.6284 0.0736 -1.0000 -1.0000 2645105 1579278400.50 151.4995 60.0015 32.0000 1.9774 1.9793 416.4175 416.9077 0.0739 -1.0000 -1.0000 2645168 1579278400.60 151.5065 60.0015 32.0000 1.9770 1.9790 416.4661 416.9572 0.0740 -1.0000 -1.0000 2645246 1579278400.70 151.5065 60.0015 32.0000 1.9775 1.9795 416.3550 416.8447 0.0737 -1.0000 -1.0000 2645308 1579278400.80 151.5065 60.0015 32.0000 1.9784 1.9803 416.2931 416.7824 0.0738 -1.0000 -1.0000 2645371 1579278400.90 151.5065 60.0015 32.0000 1.9783 1.9802 416.2834 416.7719 0.0735 -1.0000 -1.0000 2645449 1579278401.00 151.5065 60.0015 32.0000 1.9777 1.9796 416.4685 416.9562 0.0735 -1.0000 -1.0000 2645496 1579278401.10 151.5065 60.0015 32.0000 1.9775 1.9794 416.4658 416.9543 0.0737 -1.0000 -1.0000 2645574 1579278401.20 151.5840 60.0015 32.0000 1.9783 1.9802 416.3076 416.7961 0.0736 -1.0000 -1.0000 2645637 1579278401.30 151.5840 60.0015 32.0000 1.9775 1.9794 416.2356 416.7231 0.0734 -1.0000 -1.0000 2645699 1579278401.40 151.5840 60.0015 32.0000 1.9781 1.9801 416.3542 416.8412 0.0734 -1.0000 -1.0000 2645761 1579278401.50 151.4457 60.0015 32.0000 1.9780 1.9799 416.4906 416.9787 0.0735 -1.0000 -1.0000 2645840 1579278401.60 151.4457 60.0015 32.0000 1.9781 1.9800 416.3452 416.8331 0.0735 -1.0000 -1.0000 2646324 1579278401.70 151.4457 60.0015 32.0000 1.9783 1.9802 416.1472 416.6347 0.0735 -1.0000 -1.0000 2646387 1579278401.80 151.4457 60.0015 32.0000 1.9784 1.9803 416.2408 416.7283 0.0735 -1.0000 -1.0000 2646465 1579278401.90 151.4457 60.0015 32.0000 1.9777 1.9796 416.3835 416.8707 0.0735 -1.0000 -1.0000 2646527 1579278402.00 151.4457 60.0015 32.0000 1.9778 1.9797 416.3815 416.8697 0.0735 -1.0000 -1.0000 2646590 1579278402.10 151.4457 60.0015 32.0000 1.9782 1.9801 416.3075 416.7946 0.0734 -1.0000 -1.0000 2646652 1579278402.20 151.4457 60.0015 32.0000 1.9781 1.9800 416.2185 416.7070 0.0737 -1.0000 -1.0000 2646715 1579278402.30 151.4630 60.0015 32.0000 1.9785 1.9804 416.2441 416.7361 0.0743 -1.0000 -1.0000 2646793 1579278402.40 151.4940 60.0015 32.0000 1.9785 1.9804 416.3826 416.8771 0.0746 -1.0000 -1.0000 2646855 1579278402.50 151.4940 60.0015 32.0000 1.9788 1.9808 416.2381 416.7334 0.0746 -1.0000 -1.0000 2646918 1579278402.60 151.4940 60.0015 32.0000 1.9788 1.9807 416.2609 416.7554 0.0745 -1.0000 -1.0000 2646996 1579278402.70 151.4940 60.0015 32.0000 1.9782 1.9801 416.2110 416.7064 0.0746 -1.0000 -1.0000 2647074 1579278402.80 151.4940 60.0015 32.0000 1.9774 1.9793 416.3606 416.8534 0.0742 -1.0000 -1.0000 2647152 1579278402.90 151.4940 60.0015 32.0000 1.9779 1.9798 416.4333 416.9277 0.0747 -1.0000 -1.0000 2647215 1579278403.00 151.5075 60.0015 32.0000 1.9783 1.9802 416.3520 416.8516 0.0752 -1.0000 -1.0000 2647277 1579278403.10 151.5128 60.0015 32.0000 1.9779 1.9799 416.3117 416.8084 0.0747 -1.0000 -1.0000 2647340 1579278403.20 151.5128 60.0015 32.0000 1.9789 1.9808 416.1823 416.6744 0.0740 -1.0000 -1.0000 2647777 1579278403.30 151.5128 60.0015 32.0000 1.9785 1.9804 416.3734 416.8636 0.0738 -1.0000 -1.0000 2647840 1579278403.40 151.5128 60.0015 32.0000 1.9783 1.9802 416.5113 417.0008 0.0737 -1.0000 -1.0000 2647902 1579278403.50 151.5128 60.0015 32.0000 1.9777 1.9796 416.3038 416.7925 0.0736 -1.0000 -1.0000 2647981 1579278403.60 151.5128 60.0015 32.0000 1.9785 1.9805 416.2669 416.7564 0.0737 -1.0000 -1.0000 2648043 1579278403.70 151.5128 60.0015 32.0000 1.9780 1.9799 416.3285 416.8163 0.0736 -1.0000 -1.0000 2648231 1579278403.80 151.5128 60.0015 32.0000 1.9778 1.9797 416.4575 416.9474 0.0739 -1.0000 -1.0000 2648308 1579278403.90 151.5128 60.0015 32.0000 1.9782 1.9801 416.3624 416.8513 0.0737 -1.0000 -1.0000 2648371 1579278404.00 151.5128 60.0015 32.0000 1.9786 1.9806 416.2767 416.7656 0.0737 -1.0000 -1.0000 2648434 1579278404.10 151.5128 60.0015 32.0000 1.9788 1.9807 416.2342 416.7233 0.0738 -1.0000 -1.0000 2648496 1579278404.20 151.5457 60.0015 32.0000 1.9780 1.9799 416.3318 416.8216 0.0739 -1.0000 -1.0000 2648777 1579278404.30 151.5505 60.0015 32.0000 1.9773 1.9792 416.4274 416.9180 0.0739 -1.0000 -1.0000 2648840 1579278404.40 151.5505 60.0015 32.0000 1.9786 1.9805 416.3958 416.8843 0.0735 -1.0000 -1.0000 2648918 1579278404.50 151.5505 60.0015 32.0000 1.9793 1.9812 416.3263 416.8153 0.0737 -1.0000 -1.0000 2648981 1579278404.60 151.5505 60.0015 32.0000 1.9786 1.9806 416.3345 416.8266 0.0745 -1.0000 -1.0000 2649058 1579278404.70 151.5505 60.0015 32.0000 1.9784 1.9803 416.4672 416.9671 0.0756 -1.0000 -1.0000 2649121 1579278404.80 151.5130 60.0009 32.0000 1.9786 1.9806 416.2568 416.7615 0.0762 -1.0000 -1.0000 2649184 1579278404.90 151.5130 60.0009 32.0000 1.9787 1.9807 416.2523 416.7602 0.0764 -1.0000 -1.0000 2649246 1579278405.00 151.5130 60.0009 32.0000 1.9777 1.9797 416.2924 416.7968 0.0759 -1.0000 -1.0000 2649308 1579278405.10 151.5130 60.0009 32.0000 1.9775 1.9795 416.4514 416.9567 0.0761 -1.0000 -1.0000 2649371 1579278405.20 151.5130 60.0009 32.0000 1.9780 1.9800 416.3872 416.8892 0.0754 -1.0000 -1.0000 2649449 1579278405.30 151.5097 60.0009 32.0000 1.9781 1.9800 416.2117 416.7080 0.0747 -1.0000 -1.0000 2649511 1579278405.40 151.4868 60.0009 32.0000 1.9782 1.9801 416.2960 416.7892 0.0743 -1.0000 -1.0000 2649574 1579278405.50 151.4868 60.0009 32.0000 1.9783 1.9802 416.4757 416.9685 0.0743 -1.0000 -1.0000 2649652 1579278405.60 151.4868 60.0009 32.0000 1.9787 1.9806 416.4950 416.9887 0.0744 -1.0000 -1.0000 2649715 1579278405.70 151.4868 60.0009 32.0000 1.9787 1.9806 416.3908 416.8870 0.0748 -1.0000 -1.0000 2650293 1579278405.80 151.4868 60.0009 32.0000 1.9787 1.9806 416.2342 416.7303 0.0745 -1.0000 -1.0000 2650371 1579278405.90 151.6405 60.0009 32.0000 1.9782 1.9801 416.4353 416.9280 0.0742 -1.0000 -1.0000 2650434 1579278406.00 151.6405 60.0009 32.0000 1.9786 1.9805 416.5067 416.9988 0.0741 -1.0000 -1.0000 2650496 1579278406.10 151.6405 60.0009 32.0000 1.9792 1.9811 416.3810 416.8732 0.0741 -1.0000 -1.0000 2650574 1579278406.20 151.6405 60.0009 32.0000 1.9793 1.9812 416.2224 416.7151 0.0743 -1.0000 -1.0000 2650637 1579278406.30 151.6405 60.0009 32.0000 1.9781 1.9800 416.3328 416.8251 0.0741 -1.0000 -1.0000 2650699 1579278406.40 151.5740 60.0009 32.0000 1.9765 1.9785 416.4188 416.9102 0.0741 -1.0000 -1.0000 2650761 1579278406.50 151.5218 60.0009 32.0000 1.9773 1.9793 416.3351 416.8282 0.0744 -1.0000 -1.0000 2650840 1579278406.60 151.5218 60.0009 32.0000 1.9782 1.9801 416.2373 416.7326 0.0750 -1.0000 -1.0000 2650902 1579278406.70 151.5218 60.0009 32.0000 1.9775 1.9795 416.1483 416.6582 0.0776 -1.0000 -1.0000 2650996 1579278406.80 151.5218 60.0009 32.0000 1.9778 1.9799 416.1653 416.6901 0.0791 -1.0000 -1.0000 2651074 1579278406.90 151.5218 60.0009 32.0000 1.9775 1.9796 416.4299 416.9500 0.0778 -1.0000 -1.0000 2651137 1579278407.00 151.5218 60.0009 32.0000 1.9773 1.9793 416.3588 416.8672 0.0764 -1.0000 -1.0000 2651199 1579278407.10 151.5786 60.0009 32.0000 1.9781 1.9801 416.2932 416.7949 0.0754 -1.0000 -1.0000 2651261 1579278407.20 151.5786 60.0009 32.0000 1.9785 1.9804 416.2599 416.7549 0.0745 -1.0000 -1.0000 2651340 1579278407.30 151.5786 60.0009 32.0000 1.9782 1.9801 416.3953 416.8881 0.0742 -1.0000 -1.0000 2651402 1579278407.40 151.5786 60.0009 32.0000 1.9777 1.9796 416.4279 416.9201 0.0742 -1.0000 -1.0000 2651465 1579278407.50 151.5786 60.0009 32.0000 1.9773 1.9792 416.4814 416.9743 0.0742 -1.0000 -1.0000 2651543 1579278407.60 151.5786 60.0009 32.0000 1.9795 1.9814 416.2141 416.7056 0.0741 -1.0000 -1.0000 2651605 1579278407.70 151.5786 60.0009 32.0000 1.9786 1.9805 416.2003 416.6931 0.0743 -1.0000 -1.0000 2652527 1579278407.80 151.5786 60.0009 32.0000 1.9789 1.9809 416.2974 416.7896 0.0741 -1.0000 -1.0000 2652605 1579278407.90 151.5786 60.0009 32.0000 1.9785 1.9804 416.4729 416.9643 0.0740 -1.0000 -1.0000 2652668 1579278408.00 151.5786 60.0009 32.0000 1.9790 1.9810 416.2840 416.7756 0.0741 -1.0000 -1.0000 2652730 1579278408.10 151.5701 60.0009 32.0000 1.9783 1.9803 416.1821 416.6740 0.0741 -1.0000 -1.0000 2652808 1579278408.20 151.5254 60.0009 32.0000 1.9775 1.9794 416.3083 416.8001 0.0741 -1.0000 -1.0000 2652871 1579278408.30 151.5254 60.0009 32.0000 1.9782 1.9801 416.4416 416.9334 0.0740 -1.0000 -1.0000 2652934 1579278408.40 151.5254 60.0009 32.0000 1.9787 1.9807 416.2526 416.7434 0.0740 -1.0000 -1.0000 2653011 1579278408.50 151.5254 60.0009 32.0000 1.9791 1.9810 416.2397 416.7312 0.0741 -1.0000 -1.0000 2653074 1579278408.60 151.5254 60.0009 32.0000 1.9791 1.9810 416.2584 416.7492 0.0740 -1.0000 -1.0000 2653152 1579278408.70 151.4493 60.0009 32.0000 1.9780 1.9799 416.3515 416.8443 0.0742 -1.0000 -1.0000 2653215 1579278408.80 151.4465 60.0009 32.0000 1.9776 1.9796 416.4172 416.9093 0.0742 -1.0000 -1.0000 2653277 1579278408.90 151.4465 60.0009 32.0000 1.9783 1.9803 416.3188 416.8115 0.0743 -1.0000 -1.0000 2653340 1579278409.00 151.4465 60.0009 32.0000 1.9796 1.9815 416.1899 416.6843 0.0746 -1.0000 -1.0000 2653402 1579278409.10 151.4465 60.0009 32.0000 1.9786 1.9806 416.3276 416.8233 0.0747 -1.0000 -1.0000 2653481 1579278409.20 151.4465 60.0009 32.0000 1.9776 1.9795 416.4294 416.9258 0.0748 -1.0000 -1.0000 2653543 1579278409.30 151.4704 60.0009 32.0000 1.9779 1.9798 416.3895 416.8863 0.0747 -1.0000 -1.0000 2653605 1579278409.40 151.4846 60.0009 32.0000 1.9782 1.9801 416.2725 416.7673 0.0746 -1.0000 -1.0000 2653668 1579278409.50 151.4846 60.0009 32.0000 1.9779 1.9799 416.2685 416.7635 0.0746 -1.0000 -1.0000 2653746 1579278409.60 151.4846 60.0009 32.0000 1.9770 1.9789 416.3627 416.8588 0.0747 -1.0000 -1.0000 2653808 1579278409.70 151.4846 60.0009 32.0000 1.9771 1.9790 416.3696 416.8632 0.0742 -1.0000 -1.0000 2653871 1579278409.80 151.4846 60.0009 32.0000 1.9783 1.9802 416.3117 416.8011 0.0737 -1.0000 -1.0000 2653949 1579278409.90 151.5123 60.0008 32.0000 1.9780 1.9799 416.2201 416.7081 0.0735 -1.0000 -1.0000 2654011 1579278410.00 151.5123 60.0008 32.0000 1.9781 1.9800 416.2515 416.7391 0.0736 -1.0000 -1.0000 2654074 1579278410.10 151.5123 60.0008 32.0000 1.9776 1.9796 416.3818 416.8723 0.0739 -1.0000 -1.0000 2654152 1579278410.20 151.5123 60.0008 32.0000 1.9779 1.9798 416.3497 416.8417 0.0742 -1.0000 -1.0000 2654215 1579278410.30 151.5123 60.0008 32.0000 1.9784 1.9803 416.2123 416.7039 0.0740 -1.0000 -1.0000 2654277 1579278410.40 151.4880 60.0008 32.0000 1.9776 1.9795 416.3382 416.8283 0.0739 -1.0000 -1.0000 2654340 1579278410.50 151.4555 60.0008 32.0000 1.9772 1.9791 416.4316 416.9224 0.0739 -1.0000 -1.0000 2654402 1579278410.60 151.4555 60.0008 32.0000 1.9778 1.9797 416.3129 416.8027 0.0738 -1.0000 -1.0000 2654480 1579278410.70 151.4555 60.0008 32.0000 1.9783 1.9802 416.2706 416.7609 0.0740 -1.0000 -1.0000 2654543 1579278410.80 151.4555 60.0008 32.0000 1.9791 1.9810 416.2543 416.7453 0.0738 -1.0000 -1.0000 2654824 1579278410.90 151.4555 60.0008 32.0000 1.9781 1.9800 416.3468 416.8342 0.0734 -1.0000 -1.0000 2654887 1579278411.00 151.4647 60.0008 32.0000 1.9781 1.9800 416.4722 416.9595 0.0736 -1.0000 -1.0000 2654965 1579278411.10 151.5694 60.0008 32.0000 1.9785 1.9804 416.3781 416.8698 0.0740 -1.0000 -1.0000 2655027 1579278411.20 151.5694 60.0008 32.0000 1.9792 1.9811 416.1819 416.6714 0.0738 -1.0000 -1.0000 2655090 1579278411.30 151.5694 60.0008 32.0000 1.9785 1.9804 416.3341 416.8231 0.0737 -1.0000 -1.0000 2655574 1579278411.40 151.5694 60.0008 32.0000 1.9782 1.9802 416.3944 416.8831 0.0736 -1.0000 -1.0000 2655637 1579278411.50 151.5694 60.0008 32.0000 1.9791 1.9810 416.2387 416.7269 0.0735 -1.0000 -1.0000 2655699 1579278411.60 151.4607 60.0008 32.0000 1.9779 1.9798 416.2572 416.7470 0.0739 -1.0000 -1.0000 2655761 1579278411.70 151.4607 60.0008 32.0000 1.9775 1.9794 416.4843 416.9757 0.0740 -1.0000 -1.0000 2655824 1579278411.80 151.4607 60.0008 32.0000 1.9779 1.9798 416.3871 416.8775 0.0739 -1.0000 -1.0000 2655902 1579278411.90 151.4607 60.0008 32.0000 1.9782 1.9801 416.1979 416.6871 0.0737 -1.0000 -1.0000 2655965 1579278412.00 151.4607 60.0008 32.0000 1.9784 1.9803 416.1900 416.6783 0.0736 -1.0000 -1.0000 2656027 1579278412.10 151.4734 60.0008 32.0000 1.9777 1.9796 416.2631 416.7507 0.0735 -1.0000 -1.0000 2656105 1579278412.20 151.5014 60.0008 32.0000 1.9774 1.9794 416.3924 416.8804 0.0736 -1.0000 -1.0000 2656168 1579278412.30 151.5014 60.0008 32.0000 1.9789 1.9809 416.4211 416.9112 0.0737 -1.0000 -1.0000 2656231 1579278412.40 151.5014 60.0008 32.0000 1.9792 1.9811 416.3195 416.8068 0.0735 -1.0000 -1.0000 2656308 1579278412.50 151.5014 60.0008 32.0000 1.9788 1.9808 416.3989 416.8866 0.0734 -1.0000 -1.0000 2656371 1579278412.60 151.5014 60.0008 32.0000 1.9782 1.9801 416.3687 416.8564 0.0734 -1.0000 -1.0000 2656449 1579278412.70 151.6006 60.0008 32.0000 1.9783 1.9802 416.3348 416.8214 0.0734 -1.0000 -1.0000 2656511 1579278412.80 151.6006 60.0008 32.0000 1.9784 1.9803 416.1993 416.6868 0.0735 -1.0000 -1.0000 2656574 1579278412.90 151.6006 60.0008 32.0000 1.9775 1.9794 416.4033 416.8909 0.0734 -1.0000 -1.0000 2656808 1579278413.00 151.6006 60.0008 32.0000 1.9773 1.9792 416.5250 417.0115 0.0733 -1.0000 -1.0000 2656871 1579278413.10 151.6006 60.0008 32.0000 1.9775 1.9794 416.4065 416.8941 0.0735 -1.0000 -1.0000 2656934 1579278413.20 151.4775 60.0008 32.0000 1.9778 1.9797 416.1704 416.6576 0.0734 -1.0000 -1.0000 2657011 1579278413.30 151.4691 60.0008 32.0000 1.9774 1.9793 416.3108 416.7975 0.0733 -1.0000 -1.0000 2657074 1579278413.40 151.4691 60.0008 32.0000 1.9769 1.9788 416.4214 416.9090 0.0735 -1.0000 -1.0000 2657543 1579278413.50 151.4691 60.0008 32.0000 1.9778 1.9797 416.4025 416.8914 0.0737 -1.0000 -1.0000 2657621 1579278413.60 151.4691 60.0008 32.0000 1.9783 1.9802 416.3890 416.8795 0.0739 -1.0000 -1.0000 2657683 1579278413.70 151.4691 60.0008 32.0000 1.9776 1.9795 416.2968 416.7872 0.0739 -1.0000 -1.0000 2657746 1579278413.80 151.5066 60.0008 32.0000 1.9772 1.9791 416.4324 416.9210 0.0736 -1.0000 -1.0000 2657824 1579278413.90 151.5066 60.0008 32.0000 1.9770 1.9789 416.4349 416.9235 0.0736 -1.0000 -1.0000 2658074 1579278414.00 151.5066 60.0008 32.0000 1.9783 1.9802 416.3302 416.8180 0.0735 -1.0000 -1.0000 2658137 1579278414.10 151.5066 60.0008 32.0000 1.9790 1.9810 416.2795 416.7683 0.0738 -1.0000 -1.0000 2658215 1579278414.20 151.5066 60.0008 32.0000 1.9784 1.9803 416.2489 416.7426 0.0745 -1.0000 -1.0000 2658277 1579278414.30 151.5066 60.0008 32.0000 1.9783 1.9802 416.3689 416.8632 0.0744 -1.0000 -1.0000 2658340 1579278414.40 151.5307 60.0008 32.0000 1.9787 1.9806 416.5221 417.0143 0.0740 -1.0000 -1.0000 2658574 1579278414.50 151.5307 60.0008 32.0000 1.9781 1.9800 416.3016 416.7896 0.0736 -1.0000 -1.0000 2658637 1579278414.60 151.5307 60.0008 32.0000 1.9791 1.9810 416.1450 416.6329 0.0735 -1.0000 -1.0000 2658699 1579278414.70 151.5307 60.0008 32.0000 1.9779 1.9798 416.2620 416.7489 0.0734 -1.0000 -1.0000 2658761 1579278414.80 151.5307 60.0008 32.0000 1.9775 1.9794 416.4164 416.9042 0.0735 -1.0000 -1.0000 2658824 1579278414.90 151.4854 60.0005 32.0000 1.9782 1.9801 416.2254 416.7128 0.0734 -1.0000 -1.0000 2659261 1579278415.00 151.4854 60.0005 32.0000 1.9780 1.9799 416.2532 416.7426 0.0737 -1.0000 -1.0000 2659324 1579278415.10 151.4854 60.0005 32.0000 1.9774 1.9793 416.2173 416.7054 0.0736 -1.0000 -1.0000 2659386 1579278415.20 151.4854 60.0005 32.0000 1.9779 1.9798 416.4077 416.8966 0.0737 -1.0000 -1.0000 2659465 1579278415.30 151.4854 60.0005 32.0000 1.9786 1.9805 416.6090 417.0972 0.0735 -1.0000 -1.0000 2659527 1579278415.40 151.4782 60.0005 32.0000 1.9786 1.9805 416.3843 416.8724 0.0735 -1.0000 -1.0000 2659590 1579278415.50 151.4684 60.0005 32.0000 1.9789 1.9808 416.2891 416.7765 0.0735 -1.0000 -1.0000 2659668 1579278415.60 151.4684 60.0005 32.0000 1.9783 1.9802 416.4491 416.9380 0.0737 -1.0000 -1.0000 2659730 1579278415.70 151.4684 60.0005 32.0000 1.9778 1.9798 416.5138 417.0041 0.0739 -1.0000 -1.0000 2659793 1579278415.80 151.4684 60.0005 32.0000 1.9780 1.9800 416.4320 416.9256 0.0745 -1.0000 -1.0000 2659855 1579278415.90 151.4684 60.0005 32.0000 1.9790 1.9810 416.3472 416.8425 0.0746 -1.0000 -1.0000 2700043 1579278416.00 151.5295 60.0005 32.0000 1.9778 1.9797 416.2406 416.7336 0.0742 -1.0000 -1.0000 2700105 1579278416.10 151.5295 60.0005 32.0000 1.9776 1.9795 416.3937 416.8842 0.0738 -1.0000 -1.0000 2700183 1579278416.20 151.5295 60.0005 32.0000 1.9781 1.9801 416.3898 416.8786 0.0736 -1.0000 -1.0000 2700246 1579278416.30 151.5295 60.0005 32.0000 1.9790 1.9809 416.2119 416.7001 0.0736 -1.0000 -1.0000 2700308 1579278416.40 151.5295 60.0005 32.0000 1.9783 1.9802 416.2280 416.7160 0.0735 -1.0000 -1.0000 2700386 1579278416.50 151.5023 60.0005 32.0000 1.9779 1.9798 416.3055 416.7942 0.0736 -1.0000 -1.0000 2700511 1579278416.60 151.5023 60.0005 32.0000 1.9769 1.9788 416.4681 416.9555 0.0734 -1.0000 -1.0000 2700590 1579278416.70 151.5023 60.0005 32.0000 1.9770 1.9789 416.3753 416.8626 0.0734 -1.0000 -1.0000 2700652 1579278416.80 151.5023 60.0005 32.0000 1.9783 1.9802 416.2964 416.7826 0.0733 -1.0000 -1.0000 2700715 1579278416.90 151.5023 60.0005 32.0000 1.9784 1.9803 416.2007 416.6879 0.0735 -1.0000 -1.0000 2700793 1579278417.00 151.4810 60.0005 32.0000 1.9776 1.9795 416.3673 416.8550 0.0735 -1.0000 -1.0000 2701511 1579278417.10 151.4210 60.0005 32.0000 1.9776 1.9795 416.4884 416.9769 0.0735 -1.0000 -1.0000 2701574 1579278417.20 151.4210 60.0005 32.0000 1.9775 1.9794 416.3630 416.8496 0.0733 -1.0000 -1.0000 2701652 1579278417.30 151.4210 60.0005 32.0000 1.9779 1.9798 416.2865 416.7744 0.0737 -1.0000 -1.0000 2701730 1579278417.40 151.4210 60.0005 32.0000 1.9786 1.9806 416.2124 416.7047 0.0743 -1.0000 -1.0000 2701793 1579278417.50 151.4210 60.0005 32.0000 1.9776 1.9795 416.4026 416.8965 0.0744 -1.0000 -1.0000 2701902 1579278417.60 151.5051 60.0005 32.0000 1.9780 1.9799 416.4932 416.9863 0.0742 -1.0000 -1.0000 2701965 1579278417.70 151.5051 60.0005 32.0000 1.9787 1.9806 416.3683 416.8577 0.0737 -1.0000 -1.0000 2702074 1579278417.80 151.5051 60.0005 32.0000 1.9783 1.9802 416.2018 416.6897 0.0735 -1.0000 -1.0000 2702152 1579278417.90 151.5051 60.0005 32.0000 1.9780 1.9799 416.2180 416.7046 0.0734 -1.0000 -1.0000 2702215 1579278418.00 151.5051 60.0005 32.0000 1.9776 1.9796 416.3018 416.7888 0.0734 -1.0000 -1.0000 2702277 1579278418.10 151.4983 60.0005 32.0000 1.9777 1.9796 416.3563 416.8434 0.0734 -1.0000 -1.0000 2702355 1579278418.20 151.4953 60.0005 32.0000 1.9791 1.9810 416.1490 416.6360 0.0734 -1.0000 -1.0000 2702418 1579278418.30 151.4953 60.0005 32.0000 1.9784 1.9803 416.1988 416.6855 0.0734 -1.0000 -1.0000 2702480 1579278418.40 151.4953 60.0005 32.0000 1.9773 1.9792 416.2807 416.7671 0.0733 -1.0000 -1.0000 2702543 1579278418.50 151.4953 60.0005 32.0000 1.9775 1.9794 416.3970 416.8849 0.0737 -1.0000 -1.0000 2703277 1579278418.60 151.4953 60.0005 32.0000 1.9779 1.9799 416.3483 416.8392 0.0740 -1.0000 -1.0000 2703355 1579278418.70 151.4790 60.0005 32.0000 1.9781 1.9800 416.2968 416.7880 0.0740 -1.0000 -1.0000 2703418 1579278418.80 151.4790 60.0005 32.0000 1.9794 1.9813 416.2332 416.7218 0.0736 -1.0000 -1.0000 2703481 1579278418.90 151.4790 60.0005 32.0000 1.9779 1.9798 416.2515 416.7390 0.0735 -1.0000 -1.0000 2703558 1579278419.00 151.4790 60.0005 32.0000 1.9778 1.9798 416.4465 416.9337 0.0734 -1.0000 -1.0000 2703621 1579278419.10 151.4790 60.0005 32.0000 1.9780 1.9799 416.4169 416.9049 0.0735 -1.0000 -1.0000 2703684 1579278419.20 151.5343 60.0005 32.0000 1.9782 1.9801 416.2399 416.7265 0.0733 -1.0000 -1.0000 2703761 1579278419.30 151.5684 60.0005 32.0000 1.9782 1.9801 416.3771 416.8634 0.0732 -1.0000 -1.0000 2703840 1579278419.40 151.5684 60.0005 32.0000 1.9777 1.9796 416.4060 416.8934 0.0734 -1.0000 -1.0000 2703902 1579278419.50 151.5684 60.0005 32.0000 1.9781 1.9800 416.4896 416.9773 0.0735 -1.0000 -1.0000 2703965 1579278419.60 151.5684 60.0005 32.0000 1.9783 1.9802 416.1412 416.6281 0.0734 -1.0000 -1.0000 2704043 1579278419.70 151.5684 60.0005 32.0000 1.9787 1.9806 416.1313 416.6179 0.0733 -1.0000 -1.0000 2704105 1579278419.80 151.5230 60.0010 32.0000 1.9778 1.9797 416.2955 416.7836 0.0737 -1.0000 -1.0000 2704168 1579278419.90 151.5230 60.0010 32.0000 1.9772 1.9791 416.4090 416.8996 0.0739 -1.0000 -1.0000 2704231 1579278420.00 151.5230 60.0010 32.0000 1.9783 1.9802 416.3690 416.8589 0.0737 -1.0000 -1.0000 2704293 1579278420.10 151.5230 60.0010 32.0000 1.9782 1.9801 416.2753 416.7629 0.0735 -1.0000 -1.0000 2704371 1579278420.20 151.5230 60.0010 32.0000 1.9785 1.9804 416.1254 416.6141 0.0736 -1.0000 -1.0000 2704434 1579278420.30 151.5230 60.0010 32.0000 1.9775 1.9794 416.3212 416.8080 0.0734 -1.0000 -1.0000 2704496 1579278420.40 151.5230 60.0010 32.0000 1.9784 1.9803 416.2778 416.7653 0.0735 -1.0000 -1.0000 2704574 1579278420.50 151.4951 60.0010 32.0000 1.9786 1.9806 416.1775 416.6651 0.0735 -1.0000 -1.0000 2704793 1579278420.60 151.4951 60.0010 32.0000 1.9779 1.9798 416.2772 416.7663 0.0737 -1.0000 -1.0000 2704871 1579278420.70 151.4951 60.0010 32.0000 1.9777 1.9796 416.4391 416.9271 0.0735 -1.0000 -1.0000 2704918 1579278420.80 151.4951 60.0010 32.0000 1.9785 1.9805 416.3427 416.8297 0.0734 -1.0000 -1.0000 2704996 1579278420.90 151.4951 60.0010 32.0000 1.9787 1.9807 416.1200 416.6079 0.0735 -1.0000 -1.0000 2705058 1579278421.00 151.5068 60.0010 32.0000 1.9789 1.9809 416.1759 416.6634 0.0735 -1.0000 -1.0000 2705121 1579278421.10 151.5681 60.0010 32.0000 1.9780 1.9799 416.2916 416.7784 0.0733 -1.0000 -1.0000 2705308 1579278421.20 151.5681 60.0010 32.0000 1.9769 1.9788 416.4401 416.9274 0.0735 -1.0000 -1.0000 2705371 1579278421.30 151.5681 60.0010 32.0000 1.9783 1.9802 416.3664 416.8545 0.0735 -1.0000 -1.0000 2705434 1579278421.40 151.5681 60.0010 32.0000 1.9783 1.9803 416.1558 416.6434 0.0735 -1.0000 -1.0000 2705496 1579278421.50 151.5681 60.0010 32.0000 1.9773 1.9793 416.4121 416.9001 0.0735 -1.0000 -1.0000 2705574 1579278421.60 151.4404 60.0010 32.0000 1.9782 1.9801 416.3564 416.8438 0.0735 -1.0000 -1.0000 2706043 1579278421.70 151.4268 60.0010 32.0000 1.9783 1.9803 416.2158 416.7029 0.0734 -1.0000 -1.0000 2706105 1579278421.80 151.4268 60.0010 32.0000 1.9785 1.9804 416.1610 416.6478 0.0734 -1.0000 -1.0000 2706184 1579278421.90 151.4268 60.0010 32.0000 1.9777 1.9796 416.2649 416.7517 0.0733 -1.0000 -1.0000 2706246 1579278422.00 151.4268 60.0010 32.0000 1.9773 1.9792 416.3771 416.8635 0.0734 -1.0000 -1.0000 2706324 1579278422.10 151.4295 60.0010 32.0000 1.9769 1.9788 416.4302 416.9211 0.0741 -1.0000 -1.0000 2706558 1579278422.20 151.4793 60.0010 32.0000 1.9792 1.9812 416.2695 416.7644 0.0747 -1.0000 -1.0000 2706621 1579278422.30 151.4793 60.0010 32.0000 1.9779 1.9799 416.1965 416.6939 0.0750 -1.0000 -1.0000 2706683 1579278422.40 151.4793 60.0010 32.0000 1.9778 1.9797 416.2954 416.7892 0.0743 -1.0000 -1.0000 2706746 1579278422.50 151.4793 60.0010 32.0000 1.9774 1.9794 416.4706 416.9606 0.0737 -1.0000 -1.0000 2706808 1579278422.60 151.4793 60.0010 32.0000 1.9779 1.9798 416.2066 416.6946 0.0735 -1.0000 -1.0000 2706887 1579278422.70 151.5700 60.0010 32.0000 1.9786 1.9805 416.1514 416.6388 0.0735 -1.0000 -1.0000 2706949 1579278422.80 151.5700 60.0010 32.0000 1.9789 1.9808 416.2617 416.7492 0.0734 -1.0000 -1.0000 2707011 1579278422.90 151.5700 60.0010 32.0000 1.9773 1.9792 416.4064 416.8940 0.0735 -1.0000 -1.0000 2707090 1579278423.00 151.5700 60.0010 32.0000 1.9777 1.9796 416.3424 416.8304 0.0735 -1.0000 -1.0000 2707152 1579278423.10 151.5700 60.0010 32.0000 1.9782 1.9801 416.1182 416.6057 0.0735 -1.0000 -1.0000 2707215 1579278423.20 151.4361 60.0010 32.0000 1.9785 1.9804 416.1816 416.6684 0.0734 -1.0000 -1.0000 2707277 1579278423.30 151.4361 60.0010 32.0000 1.9773 1.9792 416.3529 416.8404 0.0734 -1.0000 -1.0000 2707355 1579278423.40 151.4361 60.0010 32.0000 1.9781 1.9800 416.4740 416.9605 0.0732 -1.0000 -1.0000 2707418 1579278423.50 151.4361 60.0010 32.0000 1.9788 1.9807 416.4116 416.8983 0.0733 -1.0000 -1.0000 2707481 1579278423.60 151.4361 60.0010 32.0000 1.9789 1.9808 416.1583 416.6447 0.0734 -1.0000 -1.0000 2707558 1579278423.70 151.4361 60.0010 32.0000 1.9774 1.9793 416.3430 416.8304 0.0734 -1.0000 -1.0000 2707621 1579278423.80 151.4879 60.0010 32.0000 1.9775 1.9794 416.4304 416.9172 0.0733 -1.0000 -1.0000 2707684 1579278423.90 151.4879 60.0010 32.0000 1.9777 1.9796 416.3458 416.8338 0.0735 -1.0000 -1.0000 2707746 1579278424.00 151.4879 60.0010 32.0000 1.9789 1.9808 416.2045 416.6915 0.0734 -1.0000 -1.0000 2707808 1579278424.10 151.4879 60.0010 32.0000 1.9780 1.9799 416.2131 416.7031 0.0739 -1.0000 -1.0000 2708090 1579278424.20 151.4879 60.0010 32.0000 1.9775 1.9794 416.2968 416.7858 0.0737 -1.0000 -1.0000 2708152 1579278424.30 151.5533 60.0010 32.0000 1.9774 1.9794 416.3588 416.8482 0.0737 -1.0000 -1.0000 2708215 1579278424.40 151.5650 60.0010 32.0000 1.9785 1.9804 416.4113 416.9002 0.0736 -1.0000 -1.0000 2708308 1579278424.50 151.5650 60.0010 32.0000 1.9786 1.9805 416.1669 416.6543 0.0735 -1.0000 -1.0000 2708371 1579278424.60 151.5650 60.0010 32.0000 1.9778 1.9797 416.1977 416.6863 0.0736 -1.0000 -1.0000 2708808 1579278424.70 151.5650 60.0010 32.0000 1.9772 1.9791 416.2877 416.7749 0.0734 -1.0000 -1.0000 2708871 1579278424.80 151.5650 60.0010 32.0000 1.9767 1.9786 416.3573 416.8455 0.0737 -1.0000 -1.0000 2708934 1579278424.90 151.4208 60.0009 32.0000 1.9783 1.9803 416.2181 416.7077 0.0737 -1.0000 -1.0000 2708996 1579278425.00 151.4208 60.0009 32.0000 1.9777 1.9796 416.2151 416.7033 0.0735 -1.0000 -1.0000 2709058 1579278425.10 151.4208 60.0009 32.0000 1.9780 1.9799 416.2546 416.7416 0.0735 -1.0000 -1.0000 2709121 1579278425.20 151.4208 60.0009 32.0000 1.9769 1.9789 416.3636 416.8530 0.0738 -1.0000 -1.0000 2709308 1579278425.30 151.4208 60.0009 32.0000 1.9779 1.9798 416.3083 416.7983 0.0738 -1.0000 -1.0000 2709371 1579278425.40 151.5133 60.0009 32.0000 1.9788 1.9808 416.1544 416.6424 0.0736 -1.0000 -1.0000 2709434 1579278425.50 151.5133 60.0009 32.0000 1.9787 1.9806 416.1208 416.6076 0.0733 -1.0000 -1.0000 2709511 1579278425.60 151.5133 60.0009 32.0000 1.9785 1.9804 416.4260 416.9140 0.0735 -1.0000 -1.0000 2709574 1579278425.70 151.5133 60.0009 32.0000 1.9775 1.9795 416.4122 416.9002 0.0736 -1.0000 -1.0000 2709855 1579278425.80 151.5133 60.0009 32.0000 1.9786 1.9805 416.3056 416.7943 0.0737 -1.0000 -1.0000 2709918 1579278425.90 151.5169 60.0009 32.0000 1.9789 1.9808 416.1659 416.6545 0.0737 -1.0000 -1.0000 2709980 1579278426.00 151.5332 60.0009 32.0000 1.9778 1.9797 416.4261 416.9170 0.0739 -1.0000 -1.0000 2710043 1579278426.10 151.5332 60.0009 32.0000 1.9778 1.9798 416.3618 416.8508 0.0736 -1.0000 -1.0000 2710121 1579278426.20 151.5332 60.0009 32.0000 1.9782 1.9801 416.2800 416.7680 0.0735 -1.0000 -1.0000 2710293 1579278426.30 151.5332 60.0009 32.0000 1.9791 1.9810 416.2188 416.7058 0.0734 -1.0000 -1.0000 2710355 1579278426.40 151.5332 60.0009 32.0000 1.9782 1.9801 416.2374 416.7244 0.0734 -1.0000 -1.0000 2710434 1579278426.50 151.4844 60.0009 32.0000 1.9772 1.9791 416.3971 416.8845 0.0734 -1.0000 -1.0000 2710496 1579278426.60 151.4844 60.0009 32.0000 1.9770 1.9789 416.4006 416.8877 0.0734 -1.0000 -1.0000 2710574 1579278426.70 151.4844 60.0009 32.0000 1.9774 1.9793 416.3271 416.8149 0.0736 -1.0000 -1.0000 2710793 1579278426.80 151.4844 60.0009 32.0000 1.9781 1.9800 416.1750 416.6643 0.0738 -1.0000 -1.0000 2710855 1579278426.90 151.4844 60.0009 32.0000 1.9782 1.9801 416.1487 416.6373 0.0736 -1.0000 -1.0000 2710934 1579278427.00 151.4864 60.0009 32.0000 1.9778 1.9797 416.2881 416.7759 0.0735 -1.0000 -1.0000 2710996 1579278427.10 151.4868 60.0009 32.0000 1.9774 1.9793 416.3955 416.8833 0.0736 -1.0000 -1.0000 2711058 1579278427.20 151.4868 60.0009 32.0000 1.9784 1.9803 416.2293 416.7201 0.0740 -1.0000 -1.0000 2711293 1579278427.30 151.4868 60.0009 32.0000 1.9786 1.9806 416.2080 416.7016 0.0744 -1.0000 -1.0000 2711355 1579278427.40 151.4868 60.0009 32.0000 1.9787 1.9807 416.2021 416.6942 0.0740 -1.0000 -1.0000 2711418 1579278427.50 151.4868 60.0009 32.0000 1.9780 1.9799 416.3457 416.8346 0.0736 -1.0000 -1.0000 2711496 1579278427.60 151.5471 60.0009 32.0000 1.9773 1.9792 416.5296 417.0187 0.0737 -1.0000 -1.0000 2711558 1579278427.70 151.5471 60.0009 32.0000 1.9774 1.9793 416.3004 416.7897 0.0738 -1.0000 -1.0000 2711840 1579278427.80 151.5471 60.0009 32.0000 1.9788 1.9808 416.1247 416.6138 0.0737 -1.0000 -1.0000 2711902 1579278427.90 151.5471 60.0009 32.0000 1.9790 1.9809 416.1955 416.6851 0.0737 -1.0000 -1.0000 2711965 1579278428.00 151.5471 60.0009 32.0000 1.9788 1.9807 416.3098 416.7993 0.0739 -1.0000 -1.0000 2712027 1579278428.10 151.4696 60.0009 32.0000 1.9779 1.9798 416.4708 416.9621 0.0740 -1.0000 -1.0000 2712105 1579278428.20 151.4696 60.0009 32.0000 1.9784 1.9803 416.1920 416.6809 0.0738 -1.0000 -1.0000 2712340 1579278428.30 151.4696 60.0009 32.0000 1.9777 1.9797 416.2091 416.7002 0.0741 -1.0000 -1.0000 2712402 1579278428.40 151.4696 60.0009 32.0000 1.9776 1.9795 416.3470 416.8377 0.0738 -1.0000 -1.0000 2712481 1579278428.50 151.4696 60.0009 32.0000 1.9781 1.9801 416.4296 416.9191 0.0737 -1.0000 -1.0000 2712543 1579278428.60 151.4573 60.0009 32.0000 1.9784 1.9803 416.2411 416.7293 0.0736 -1.0000 -1.0000 2712683 1579278428.70 151.4371 60.0009 32.0000 1.9788 1.9807 416.2280 416.7158 0.0734 -1.0000 -1.0000 2712777 1579278428.80 151.4371 60.0009 32.0000 1.9786 1.9805 416.1929 416.6811 0.0735 -1.0000 -1.0000 2712840 1579278428.90 151.4371 60.0009 32.0000 1.9780 1.9799 416.4128 416.9000 0.0735 -1.0000 -1.0000 2712902 1579278429.00 151.4371 60.0009 32.0000 1.9785 1.9804 416.3417 416.8301 0.0736 -1.0000 -1.0000 2712965 1579278429.10 151.4371 60.0009 32.0000 1.9790 1.9809 416.3703 416.8596 0.0738 -1.0000 -1.0000 2713027 1579278429.20 151.5033 60.0009 32.0000 1.9796 1.9815 416.2061 416.6956 0.0737 -1.0000 -1.0000 2713105 1579278429.30 151.5033 60.0009 32.0000 1.9789 1.9808 416.4239 416.9121 0.0735 -1.0000 -1.0000 2714043 1579278429.40 151.5033 60.0009 32.0000 1.9773 1.9792 416.4505 416.9396 0.0737 -1.0000 -1.0000 2714105 1579278429.50 151.5033 60.0009 32.0000 1.9779 1.9798 416.3852 416.8741 0.0736 -1.0000 -1.0000 2714184 1579278429.60 151.5033 60.0009 32.0000 1.9786 1.9805 416.2228 416.7115 0.0737 -1.0000 -1.0000 2714246 1579278429.70 151.4771 60.0011 32.0000 1.9784 1.9803 416.2608 416.7488 0.0736 -1.0000 -1.0000 2714308 1579278429.80 151.4743 60.0011 32.0000 1.9788 1.9807 416.3374 416.8254 0.0735 -1.0000 -1.0000 2714387 1579278429.90 151.4743 60.0011 32.0000 1.9771 1.9790 416.4571 416.9446 0.0735 -1.0000 -1.0000 2714449 1579278430.00 151.4743 60.0011 32.0000 1.9771 1.9790 416.3532 416.8411 0.0735 -1.0000 -1.0000 2714496 1579278430.10 151.4743 60.0011 32.0000 1.9785 1.9804 416.1908 416.6788 0.0736 -1.0000 -1.0000 2714574 1579278430.20 151.4743 60.0011 32.0000 1.9785 1.9804 416.1985 416.6866 0.0736 -1.0000 -1.0000 2714637 1579278430.30 151.4473 60.0011 32.0000 1.9781 1.9800 416.2456 416.7358 0.0740 -1.0000 -1.0000 2714699 1579278430.40 151.4473 60.0011 32.0000 1.9773 1.9792 416.3276 416.8187 0.0739 -1.0000 -1.0000 2714777 1579278430.50 151.4473 60.0011 32.0000 1.9785 1.9804 416.1409 416.6307 0.0738 -1.0000 -1.0000 2714840 1579278430.60 151.4473 60.0011 32.0000 1.9790 1.9809 416.1651 416.6544 0.0738 -1.0000 -1.0000 2714902 1579278430.70 151.4473 60.0011 32.0000 1.9786 1.9805 416.3555 416.8451 0.0738 -1.0000 -1.0000 2714980 1579278430.80 151.5207 60.0011 32.0000 1.9786 1.9805 416.4072 416.8966 0.0737 -1.0000 -1.0000 2715199 1579278430.90 151.5207 60.0011 32.0000 1.9785 1.9804 416.1800 416.6685 0.0736 -1.0000 -1.0000 2715277 1579278431.00 151.5207 60.0011 32.0000 1.9790 1.9809 416.1631 416.6516 0.0737 -1.0000 -1.0000 2715340 1579278431.10 151.5207 60.0011 32.0000 1.9783 1.9802 416.2366 416.7237 0.0734 -1.0000 -1.0000 2715402 1579278431.20 151.5207 60.0011 32.0000 1.9774 1.9793 416.4611 416.9492 0.0735 -1.0000 -1.0000 2715481 1579278431.30 151.5521 60.0011 32.0000 1.9775 1.9794 416.4916 416.9793 0.0735 -1.0000 -1.0000 2715558 1579278431.40 151.6414 60.0011 32.0000 1.9780 1.9799 416.3432 416.8310 0.0735 -1.0000 -1.0000 2715621 1579278431.50 151.6414 60.0011 32.0000 1.9791 1.9810 416.2991 416.7875 0.0735 -1.0000 -1.0000 2715684 1579278431.60 151.6414 60.0011 32.0000 1.9779 1.9798 416.4532 416.9408 0.0735 -1.0000 -1.0000 2715746 1579278431.70 151.6414 60.0011 32.0000 1.9784 1.9803 416.3653 416.8533 0.0735 -1.0000 -1.0000 2715808 1579278431.80 151.6414 60.0011 32.0000 1.9780 1.9799 416.3095 416.7966 0.0734 -1.0000 -1.0000 2715887 1579278431.90 151.5125 60.0011 32.0000 1.9784 1.9803 416.1446 416.6322 0.0735 -1.0000 -1.0000 2715949 1579278432.00 151.5125 60.0011 32.0000 1.9779 1.9798 416.2717 416.7603 0.0736 -1.0000 -1.0000 2716011 1579278432.10 151.5125 60.0011 32.0000 1.9782 1.9801 416.3673 416.8555 0.0737 -1.0000 -1.0000 2716090 1579278432.20 151.5125 60.0011 32.0000 1.9780 1.9799 416.5291 417.0172 0.0734 -1.0000 -1.0000 2716152 1579278432.30 151.5125 60.0011 32.0000 1.9781 1.9800 416.2602 416.7473 0.0735 -1.0000 -1.0000 2716543 1579278432.40 151.5125 60.0011 32.0000 1.9790 1.9809 416.1516 416.6393 0.0734 -1.0000 -1.0000 2716621 1579278432.50 151.5098 60.0011 32.0000 1.9788 1.9807 416.2313 416.7189 0.0735 -1.0000 -1.0000 2716683 1579278432.60 151.5098 60.0011 32.0000 1.9783 1.9802 416.3249 416.8122 0.0734 -1.0000 -1.0000 2716746 1579278432.70 151.5098 60.0011 32.0000 1.9788 1.9807 416.3026 416.7895 0.0734 -1.0000 -1.0000 2716824 1579278432.80 151.5098 60.0011 32.0000 1.9787 1.9806 416.1612 416.6490 0.0736 -1.0000 -1.0000 2716887 1579278432.90 151.5098 60.0011 32.0000 1.9786 1.9805 416.2668 416.7552 0.0736 -1.0000 -1.0000 2717074 1579278433.00 151.5152 60.0011 32.0000 1.9783 1.9802 416.3942 416.8816 0.0733 -1.0000 -1.0000 2717137 1579278433.10 151.5290 60.0011 32.0000 1.9782 1.9801 416.3829 416.8691 0.0733 -1.0000 -1.0000 2717199 1579278433.20 151.5290 60.0011 32.0000 1.9789 1.9808 416.1945 416.6820 0.0735 -1.0000 -1.0000 2717277 1579278433.30 151.5290 60.0011 32.0000 1.9786 1.9806 416.1110 416.5989 0.0735 -1.0000 -1.0000 2717340 1579278433.40 151.5290 60.0011 32.0000 1.9771 1.9790 416.2753 416.7630 0.0735 -1.0000 -1.0000 2717590 1579278433.50 151.5290 60.0011 32.0000 1.9774 1.9793 416.3893 416.8785 0.0738 -1.0000 -1.0000 2717652 1579278433.60 151.4621 60.0011 32.0000 1.9778 1.9798 416.3755 416.8668 0.0740 -1.0000 -1.0000 2717715 1579278433.70 151.4621 60.0011 32.0000 1.9788 1.9807 416.2170 416.7076 0.0739 -1.0000 -1.0000 2717777 1579278433.80 151.4621 60.0011 32.0000 1.9783 1.9802 416.3411 416.8311 0.0738 -1.0000 -1.0000 2717855 1579278433.90 151.4621 60.0011 32.0000 1.9781 1.9800 416.3826 416.8727 0.0739 -1.0000 -1.0000 2718027 1579278434.00 151.4621 60.0011 32.0000 1.9785 1.9805 416.1570 416.6466 0.0738 -1.0000 -1.0000 2718090 1579278434.10 151.4869 60.0011 32.0000 1.9778 1.9797 416.1862 416.6770 0.0741 -1.0000 -1.0000 2718168 1579278434.20 151.5367 60.0011 32.0000 1.9775 1.9795 416.3326 416.8246 0.0742 -1.0000 -1.0000 2718231 1579278434.30 151.5367 60.0011 32.0000 1.9779 1.9798 416.4060 416.8985 0.0741 -1.0000 -1.0000 2718293 1579278434.40 151.5367 60.0011 32.0000 1.9776 1.9796 416.3670 416.8583 0.0740 -1.0000 -1.0000 2719137 1579278434.50 151.5367 60.0011 32.0000 1.9785 1.9804 416.2643 416.7551 0.0740 -1.0000 -1.0000 2719199 1579278434.60 151.5367 60.0011 32.0000 1.9795 1.9814 416.1835 416.6758 0.0742 -1.0000 -1.0000 2719277 1579278434.70 151.5404 60.0012 32.0000 1.9789 1.9808 416.2344 416.7265 0.0742 -1.0000 -1.0000 2719340 1579278434.80 151.5436 60.0012 32.0000 1.9775 1.9794 416.3569 416.8490 0.0741 -1.0000 -1.0000 2719402 1579278434.90 151.5436 60.0012 32.0000 1.9776 1.9795 416.2979 416.7880 0.0738 -1.0000 -1.0000 2719465 1579278435.00 151.5436 60.0012 32.0000 1.9782 1.9802 416.1649 416.6550 0.0738 -1.0000 -1.0000 2719527 1579278435.10 151.5436 60.0012 32.0000 1.9783 1.9802 416.1695 416.6578 0.0736 -1.0000 -1.0000 2719590 1579278435.20 151.5436 60.0012 32.0000 1.9784 1.9803 416.2655 416.7534 0.0735 -1.0000 -1.0000 2719668 1579278435.30 151.4621 60.0012 32.0000 1.9771 1.9790 416.3539 416.8412 0.0735 -1.0000 -1.0000 2719731 1579278435.40 151.4621 60.0012 32.0000 1.9778 1.9797 416.4324 416.9207 0.0736 -1.0000 -1.0000 2719793 1579278435.50 151.4621 60.0012 32.0000 1.9775 1.9794 416.3282 416.8159 0.0735 -1.0000 -1.0000 2719871 1579278435.60 151.4621 60.0012 32.0000 1.9782 1.9801 416.2267 416.7143 0.0735 -1.0000 -1.0000 2719934 1579278435.70 151.4621 60.0012 32.0000 1.9779 1.9798 416.2663 416.7536 0.0734 -1.0000 -1.0000 2719996 1579278435.80 151.5068 60.0012 32.0000 1.9782 1.9801 416.2925 416.7803 0.0735 -1.0000 -1.0000 2720074 1579278435.90 151.5739 60.0012 32.0000 1.9786 1.9805 416.3278 416.8157 0.0736 -1.0000 -1.0000 2720137 1579278436.00 151.5739 60.0012 32.0000 1.9786 1.9805 416.2704 416.7603 0.0739 -1.0000 -1.0000 2720261 1579278436.10 151.5739 60.0012 32.0000 1.9784 1.9804 416.2142 416.7067 0.0743 -1.0000 -1.0000 2720340 1579278436.20 151.5739 60.0012 32.0000 1.9779 1.9798 416.4497 416.9422 0.0741 -1.0000 -1.0000 2720402 1579278436.30 151.5739 60.0012 32.0000 1.9784 1.9803 416.4015 416.8928 0.0740 -1.0000 -1.0000 2720465 1579278436.40 151.5718 60.0012 32.0000 1.9785 1.9804 416.2153 416.7061 0.0740 -1.0000 -1.0000 2720543 1579278436.50 151.5718 60.0012 32.0000 1.9781 1.9801 416.1713 416.6645 0.0745 -1.0000 -1.0000 2720808 1579278436.60 151.5718 60.0012 32.0000 1.9783 1.9803 416.1444 416.6391 0.0745 -1.0000 -1.0000 2720887 1579278436.70 151.5718 60.0012 32.0000 1.9778 1.9797 416.3755 416.8679 0.0742 -1.0000 -1.0000 2720949 1579278436.80 151.5718 60.0012 32.0000 1.9777 1.9796 416.4116 416.9041 0.0741 -1.0000 -1.0000 2721011 1579278436.90 151.5718 60.0012 32.0000 1.9778 1.9797 416.3318 416.8225 0.0739 -1.0000 -1.0000 2721090 1579278437.00 151.4257 60.0012 32.0000 1.9776 1.9795 416.1988 416.6882 0.0738 -1.0000 -1.0000 2721574 1579278437.10 151.4257 60.0012 32.0000 1.9782 1.9801 416.1770 416.6671 0.0739 -1.0000 -1.0000 2721637 1579278437.20 151.4257 60.0012 32.0000 1.9770 1.9789 416.4192 416.9076 0.0734 -1.0000 -1.0000 2721699 1579278437.30 151.4257 60.0012 32.0000 1.9779 1.9798 416.3515 416.8389 0.0735 -1.0000 -1.0000 2721761 1579278437.40 151.4257 60.0012 32.0000 1.9789 1.9808 416.1647 416.6521 0.0735 -1.0000 -1.0000 2721824 1579278437.50 151.4257 60.0012 32.0000 1.9783 1.9802 416.2256 416.7127 0.0734 -1.0000 -1.0000 2722058 1579278437.60 151.4805 60.0012 32.0000 1.9780 1.9799 416.3250 416.8132 0.0736 -1.0000 -1.0000 2722121 1579278437.70 151.4805 60.0012 32.0000 1.9782 1.9801 416.3962 416.8856 0.0737 -1.0000 -1.0000 2722184 1579278437.80 151.4805 60.0012 32.0000 1.9782 1.9801 416.4556 416.9438 0.0735 -1.0000 -1.0000 2722277 1579278437.90 151.4805 60.0012 32.0000 1.9788 1.9807 416.2282 416.7153 0.0735 -1.0000 -1.0000 2722340 1579278438.00 151.4805 60.0012 32.0000 1.9784 1.9803 416.1392 416.6269 0.0735 -1.0000 -1.0000 2722402 1579278438.10 151.5263 60.0012 32.0000 1.9779 1.9798 416.2170 416.7039 0.0734 -1.0000 -1.0000 2722465 1579278438.20 151.5263 60.0012 32.0000 1.9772 1.9791 416.3180 416.8069 0.0736 -1.0000 -1.0000 2722527 1579278438.30 151.5263 60.0012 32.0000 1.9784 1.9803 416.0952 416.5826 0.0735 -1.0000 -1.0000 2722590 1579278438.40 151.5263 60.0012 32.0000 1.9787 1.9806 416.1382 416.6271 0.0738 -1.0000 -1.0000 2722668 1579278438.50 151.5263 60.0012 32.0000 1.9775 1.9794 416.2744 416.7651 0.0739 -1.0000 -1.0000 2723090 1579278438.60 151.5081 60.0012 32.0000 1.9775 1.9794 416.2170 416.7062 0.0737 -1.0000 -1.0000 2723168 1579278438.70 151.4175 60.0012 32.0000 1.9787 1.9806 416.2262 416.7144 0.0736 -1.0000 -1.0000 2723231 1579278438.80 151.4175 60.0012 32.0000 1.9782 1.9801 416.0748 416.5620 0.0734 -1.0000 -1.0000 2723293 1579278438.90 151.4175 60.0012 32.0000 1.9781 1.9800 416.1150 416.6015 0.0734 -1.0000 -1.0000 2723371 1579278439.00 151.4175 60.0012 32.0000 1.9776 1.9795 416.3428 416.8312 0.0736 -1.0000 -1.0000 2723434 1579278439.10 151.4175 60.0012 32.0000 1.9783 1.9802 416.3419 416.8291 0.0734 -1.0000 -1.0000 2723496 1579278439.20 151.5635 60.0012 32.0000 1.9784 1.9803 416.1374 416.6243 0.0735 -1.0000 -1.0000 2723574 1579278439.30 151.6065 60.0012 32.0000 1.9783 1.9802 416.1692 416.6567 0.0735 -1.0000 -1.0000 2723637 1579278439.40 151.6065 60.0012 32.0000 1.9778 1.9797 416.4334 416.9209 0.0735 -1.0000 -1.0000 2723699 1579278439.50 151.6065 60.0012 32.0000 1.9792 1.9811 416.2313 416.7197 0.0736 -1.0000 -1.0000 2723840 1579278439.60 151.6065 60.0012 32.0000 1.9784 1.9803 416.1897 416.6772 0.0735 -1.0000 -1.0000 2723902 1579278439.70 151.6065 60.0012 32.0000 1.9786 1.9805 416.2013 416.6887 0.0735 -1.0000 -1.0000 2723965 1579278439.80 151.6065 60.0012 32.0000 1.9775 1.9794 416.3007 416.7893 0.0737 -1.0000 -1.0000 2724027 1579278439.90 151.5627 60.0010 32.0000 1.9774 1.9793 416.4362 416.9249 0.0736 -1.0000 -1.0000 2724090 1579278440.00 151.5627 60.0010 32.0000 1.9778 1.9797 416.3736 416.8623 0.0736 -1.0000 -1.0000 2724277 1579278440.10 151.5627 60.0010 32.0000 1.9801 1.9820 416.1866 416.6745 0.0735 -1.0000 -1.0000 2724340 1579278440.20 151.5627 60.0010 32.0000 1.9783 1.9802 416.2522 416.7400 0.0735 -1.0000 -1.0000 2724402 1579278440.30 151.5627 60.0010 32.0000 1.9778 1.9797 416.2526 416.7404 0.0736 -1.0000 -1.0000 2724465 1579278440.40 151.5407 60.0010 32.0000 1.9765 1.9785 416.3644 416.8533 0.0737 -1.0000 -1.0000 2724543 1579278440.50 151.4859 60.0010 32.0000 1.9777 1.9796 416.2073 416.6950 0.0734 -1.0000 -1.0000 2724824 1579278440.60 151.4859 60.0010 32.0000 1.9786 1.9805 415.9939 416.4809 0.0734 -1.0000 -1.0000 2724902 1579278440.70 151.4859 60.0010 32.0000 1.9781 1.9800 416.1856 416.6735 0.0736 -1.0000 -1.0000 2724965 1579278440.80 151.4859 60.0010 32.0000 1.9779 1.9798 416.3280 416.8164 0.0736 -1.0000 -1.0000 2725027 1579278440.90 151.4859 60.0010 32.0000 1.9775 1.9794 416.4075 416.8964 0.0737 -1.0000 -1.0000 2725090 1579278441.00 151.5587 60.0010 32.0000 1.9780 1.9799 416.3465 416.8366 0.0739 -1.0000 -1.0000 2725168 1579278441.10 151.5587 60.0010 32.0000 1.9788 1.9807 416.2803 416.7703 0.0738 -1.0000 -1.0000 2725605 1579278441.20 151.5587 60.0010 32.0000 1.9782 1.9801 416.2015 416.6911 0.0739 -1.0000 -1.0000 2725668 1579278441.30 151.5587 60.0010 32.0000 1.9781 1.9800 416.3719 416.8670 0.0748 -1.0000 -1.0000 2725731 1579278441.40 151.5587 60.0010 32.0000 1.9780 1.9799 416.2892 416.7898 0.0753 -1.0000 -1.0000 2725793 1579278441.50 151.5587 60.0010 32.0000 1.9776 1.9796 416.3426 416.8375 0.0744 -1.0000 -1.0000 2725871 1579278441.60 151.5496 60.0010 32.0000 1.9789 1.9809 416.2702 416.7631 0.0743 -1.0000 -1.0000 2726043 1579278441.70 151.5496 60.0010 32.0000 1.9778 1.9797 416.2936 416.7871 0.0744 -1.0000 -1.0000 2726105 1579278441.80 151.5496 60.0010 32.0000 1.9782 1.9802 416.5248 417.0184 0.0742 -1.0000 -1.0000 2726184 1579278441.90 151.5496 60.0010 32.0000 1.9778 1.9797 416.2420 416.7327 0.0740 -1.0000 -1.0000 2726246 1579278442.00 151.5496 60.0010 32.0000 1.9790 1.9809 416.1248 416.6143 0.0738 -1.0000 -1.0000 2726308 1579278442.10 151.5539 60.0010 32.0000 1.9787 1.9807 416.1975 416.6878 0.0739 -1.0000 -1.0000 2726558 1579278442.20 151.5550 60.0010 32.0000 1.9780 1.9799 416.2568 416.7464 0.0738 -1.0000 -1.0000 2726621 1579278442.30 151.5550 60.0010 32.0000 1.9774 1.9793 416.4302 416.9189 0.0737 -1.0000 -1.0000 2726683 1579278442.40 151.5550 60.0010 32.0000 1.9782 1.9801 416.3720 416.8612 0.0737 -1.0000 -1.0000 2726746 1579278442.50 151.5550 60.0010 32.0000 1.9785 1.9804 416.2137 416.7030 0.0738 -1.0000 -1.0000 2726808 1579278442.60 151.5462 60.0010 32.0000 1.9787 1.9806 416.0889 416.5798 0.0739 -1.0000 -1.0000 2726887 1579278442.70 151.4775 60.0010 32.0000 1.9779 1.9798 416.3313 416.8212 0.0738 -1.0000 -1.0000 2726949 1579278442.80 151.4775 60.0010 32.0000 1.9779 1.9798 416.3877 416.8771 0.0737 -1.0000 -1.0000 2727011 1579278442.90 151.4775 60.0010 32.0000 1.9786 1.9805 416.2625 416.7519 0.0737 -1.0000 -1.0000 2727090 1579278443.00 151.4775 60.0010 32.0000 1.9791 1.9810 416.0881 416.5765 0.0737 -1.0000 -1.0000 2727152 1579278443.10 151.4775 60.0010 32.0000 1.9782 1.9802 416.2530 416.7421 0.0737 -1.0000 -1.0000 2727199 1579278443.20 151.5647 60.0010 32.0000 1.9776 1.9796 416.3922 416.8821 0.0739 -1.0000 -1.0000 2727277 1579278443.30 151.5647 60.0010 32.0000 1.9773 1.9792 416.3983 416.8902 0.0742 -1.0000 -1.0000 2727355 1579278443.40 151.5647 60.0010 32.0000 1.9776 1.9795 416.2642 416.7584 0.0746 -1.0000 -1.0000 2727418 1579278443.50 151.5647 60.0010 32.0000 1.9784 1.9804 416.1552 416.6532 0.0750 -1.0000 -1.0000 2727481 1579278443.60 151.5647 60.0010 32.0000 1.9784 1.9804 416.2057 416.7007 0.0745 -1.0000 -1.0000 2727558 1579278443.70 151.5647 60.0010 32.0000 1.9775 1.9794 416.4103 416.9022 0.0740 -1.0000 -1.0000 2727621 1579278443.80 151.4528 60.0010 32.0000 1.9772 1.9791 416.2793 416.7703 0.0741 -1.0000 -1.0000 2727699 1579278443.90 151.4528 60.0010 32.0000 1.9774 1.9793 416.0939 416.5888 0.0748 -1.0000 -1.0000 2727761 1579278444.00 151.4528 60.0010 32.0000 1.9776 1.9796 416.3278 416.8282 0.0755 -1.0000 -1.0000 2727824 1579278444.10 151.4528 60.0010 32.0000 1.9776 1.9796 416.3295 416.8299 0.0754 -1.0000 -1.0000 2728574 1579278444.20 151.4528 60.0010 32.0000 1.9781 1.9800 416.1904 416.6885 0.0749 -1.0000 -1.0000 2728637 1579278444.30 151.4528 60.0010 32.0000 1.9784 1.9804 416.1333 416.6282 0.0746 -1.0000 -1.0000 2728699 1579278444.40 151.4916 60.0010 32.0000 1.9777 1.9797 416.3131 416.8058 0.0741 -1.0000 -1.0000 2728777 1579278444.50 151.4916 60.0010 32.0000 1.9785 1.9804 416.3406 416.8306 0.0738 -1.0000 -1.0000 2728840 1579278444.60 151.4916 60.0010 32.0000 1.9782 1.9801 416.3695 416.8592 0.0738 -1.0000 -1.0000 2728918 1579278444.70 151.4916 60.0010 32.0000 1.9790 1.9809 416.1765 416.6654 0.0737 -1.0000 -1.0000 2728965 1579278444.80 151.4916 60.0010 32.0000 1.9784 1.9804 416.1413 416.6300 0.0737 -1.0000 -1.0000 2729043 1579278444.90 151.5925 60.0011 32.0000 1.9783 1.9802 416.2761 416.7647 0.0736 -1.0000 -1.0000 2729105 1579278445.00 151.5925 60.0011 32.0000 1.9775 1.9794 416.3505 416.8405 0.0738 -1.0000 -1.0000 2729168 1579278445.10 151.5925 60.0011 32.0000 1.9785 1.9805 416.2670 416.7554 0.0737 -1.0000 -1.0000 2729231 1579278445.20 151.5925 60.0011 32.0000 1.9791 1.9810 416.2487 416.7372 0.0736 -1.0000 -1.0000 2729574 1579278445.30 151.5925 60.0011 32.0000 1.9780 1.9799 416.4114 416.8997 0.0736 -1.0000 -1.0000 2729637 1579278445.40 151.5854 60.0011 32.0000 1.9786 1.9805 416.5033 416.9925 0.0737 -1.0000 -1.0000 2729699 1579278445.50 151.5616 60.0011 32.0000 1.9792 1.9811 416.3817 416.8711 0.0737 -1.0000 -1.0000 2729777 1579278445.60 151.5616 60.0011 32.0000 1.9785 1.9804 416.2477 416.7359 0.0737 -1.0000 -1.0000 2729840 1579278445.70 151.5616 60.0011 32.0000 1.9803 1.9822 416.2279 416.7188 0.0741 -1.0000 -1.0000 2730074 1579278445.80 151.5616 60.0011 32.0000 1.9791 1.9810 416.4016 416.8944 0.0743 -1.0000 -1.0000 2730152 1579278445.90 151.5616 60.0011 32.0000 1.9785 1.9805 416.5188 417.0099 0.0738 -1.0000 -1.0000 2730215 1579278446.00 151.6586 60.0011 32.0000 1.9795 1.9814 416.5280 417.0178 0.0738 -1.0000 -1.0000 2730277 1579278446.10 151.6655 60.0011 32.0000 1.9800 1.9819 416.3827 416.8732 0.0740 -1.0000 -1.0000 2730355 1579278446.20 151.6655 60.0011 32.0000 1.9791 1.9811 416.3302 416.8272 0.0750 -1.0000 -1.0000 2730527 1579278446.30 151.6655 60.0011 32.0000 1.9794 1.9813 416.4150 416.9137 0.0751 -1.0000 -1.0000 2730590 1579278446.40 151.6655 60.0011 32.0000 1.9794 1.9813 416.4904 416.9861 0.0745 -1.0000 -1.0000 2730668 1579278446.50 151.6388 60.0011 32.0000 1.9797 1.9817 416.3382 416.8315 0.0743 -1.0000 -1.0000 2730730 1579278446.60 151.5733 60.0011 32.0000 1.9798 1.9817 416.2270 416.7190 0.0741 -1.0000 -1.0000 2730808 1579278446.70 151.5733 60.0011 32.0000 1.9790 1.9809 416.2404 416.7316 0.0740 -1.0000 -1.0000 2731027 1579278446.80 151.5733 60.0011 32.0000 1.9780 1.9799 416.4224 416.9131 0.0740 -1.0000 -1.0000 2731090 1579278446.90 151.5733 60.0011 32.0000 1.9781 1.9800 416.3930 416.8848 0.0741 -1.0000 -1.0000 2731168 1579278447.00 151.5733 60.0011 32.0000 1.9784 1.9804 416.2300 416.7209 0.0740 -1.0000 -1.0000 2731231 1579278447.10 151.5733 60.0011 32.0000 1.9786 1.9805 416.1934 416.6847 0.0740 -1.0000 -1.0000 2731293 1579278447.20 151.5611 60.0011 32.0000 1.9783 1.9803 416.2898 416.7796 0.0737 -1.0000 -1.0000 2732027 1579278447.30 151.5023 60.0011 32.0000 1.9779 1.9798 416.2825 416.7708 0.0736 -1.0000 -1.0000 2732090 1579278447.40 151.5023 60.0011 32.0000 1.9784 1.9803 416.1875 416.6755 0.0736 -1.0000 -1.0000 2732152 1579278447.50 151.5023 60.0011 32.0000 1.9786 1.9805 416.1878 416.6754 0.0735 -1.0000 -1.0000 2732231 1579278447.60 151.5023 60.0011 32.0000 1.9782 1.9801 416.3341 416.8220 0.0735 -1.0000 -1.0000 2732293 1579278447.70 151.5023 60.0011 32.0000 1.9781 1.9800 416.4565 416.9449 0.0735 -1.0000 -1.0000 2732511 1579278447.80 151.4986 60.0011 32.0000 1.9777 1.9796 416.3740 416.8621 0.0736 -1.0000 -1.0000 2732590 1579278447.90 151.4735 60.0011 32.0000 1.9781 1.9801 416.0662 416.5541 0.0736 -1.0000 -1.0000 2732652 1579278448.00 151.4735 60.0011 32.0000 1.9783 1.9802 416.2278 416.7167 0.0738 -1.0000 -1.0000 2732715 1579278448.10 151.4735 60.0011 32.0000 1.9780 1.9799 416.3099 416.7995 0.0737 -1.0000 -1.0000 2732793 1579278448.20 151.4735 60.0011 32.0000 1.9768 1.9787 416.4062 416.8952 0.0737 -1.0000 -1.0000 2732855 1579278448.30 151.4735 60.0011 32.0000 1.9778 1.9798 416.2236 416.7118 0.0735 -1.0000 -1.0000 2732918 1579278448.40 151.4803 60.0011 32.0000 1.9784 1.9803 416.1254 416.6129 0.0735 -1.0000 -1.0000 2732996 1579278448.50 151.4814 60.0011 32.0000 1.9774 1.9793 416.3498 416.8385 0.0736 -1.0000 -1.0000 2733058 1579278448.60 151.4814 60.0011 32.0000 1.9772 1.9791 416.3959 416.8837 0.0736 -1.0000 -1.0000 2733121 1579278448.70 151.4814 60.0011 32.0000 1.9774 1.9793 416.3652 416.8536 0.0736 -1.0000 -1.0000 2733184 1579278448.80 151.4814 60.0011 32.0000 1.9778 1.9797 416.2529 416.7433 0.0740 -1.0000 -1.0000 2733574 1579278448.90 151.4814 60.0011 32.0000 1.9779 1.9799 416.1611 416.6533 0.0742 -1.0000 -1.0000 2733652 1579278449.00 151.3686 60.0011 32.0000 1.9769 1.9789 416.2589 416.7521 0.0743 -1.0000 -1.0000 2733715 1579278449.10 151.3686 60.0011 32.0000 1.9767 1.9786 416.4020 416.8941 0.0740 -1.0000 -1.0000 2733777 1579278449.20 151.3686 60.0011 32.0000 1.9770 1.9789 416.2728 416.7624 0.0738 -1.0000 -1.0000 2733840 1579278449.30 151.3686 60.0011 32.0000 1.9786 1.9806 416.2541 416.7426 0.0736 -1.0000 -1.0000 2733902 1579278449.40 151.3686 60.0011 32.0000 1.9796 1.9815 416.3204 416.8083 0.0736 -1.0000 -1.0000 2733965 1579278449.50 151.4131 60.0011 32.0000 1.9775 1.9794 416.4175 416.9063 0.0736 -1.0000 -1.0000 2734043 1579278449.60 151.4131 60.0011 32.0000 1.9772 1.9791 416.5163 417.0074 0.0741 -1.0000 -1.0000 2734105 1579278449.70 151.4131 60.0011 32.0000 1.9779 1.9798 416.3399 416.8310 0.0740 -1.0000 -1.0000 2734168 1579278449.80 151.4131 60.0011 32.0000 1.9792 1.9811 416.2593 416.7496 0.0739 -1.0000 -1.0000 2734793 1579278449.90 151.4131 60.0011 32.0000 1.9779 1.9799 416.2649 416.7541 0.0737 -1.0000 -1.0000 2734855 1579278450.00 151.4131 60.0011 32.0000 1.9774 1.9793 416.3410 416.8311 0.0738 -1.0000 -1.0000 2734918 1579278450.10 151.4461 60.0009 32.0000 1.9771 1.9790 416.4079 416.8973 0.0737 -1.0000 -1.0000 2734981 1579278450.20 151.4461 60.0009 32.0000 1.9778 1.9797 416.2954 416.7846 0.0738 -1.0000 -1.0000 2735043 1579278450.30 151.4461 60.0009 32.0000 1.9773 1.9793 416.2633 416.7541 0.0740 -1.0000 -1.0000 2735105 1579278450.40 151.4461 60.0009 32.0000 1.9785 1.9804 416.2145 416.7061 0.0741 -1.0000 -1.0000 2735184 1579278450.50 151.4461 60.0009 32.0000 1.9777 1.9796 416.2256 416.7156 0.0740 -1.0000 -1.0000 2735246 1579278450.60 151.4461 60.0009 32.0000 1.9777 1.9796 416.3586 416.8515 0.0743 -1.0000 -1.0000 2735324 1579278450.70 151.4461 60.0009 32.0000 1.9779 1.9798 416.2556 416.7479 0.0741 -1.0000 -1.0000 2735387 1579278450.80 151.4461 60.0009 32.0000 1.9782 1.9801 416.1718 416.6629 0.0740 -1.0000 -1.0000 2735449 1579278450.90 151.4461 60.0009 32.0000 1.9772 1.9792 416.1512 416.6405 0.0737 -1.0000 -1.0000 2735511 1579278451.00 151.4461 60.0009 32.0000 1.9783 1.9802 416.2941 416.7818 0.0735 -1.0000 -1.0000 2735574 1579278451.10 151.4461 60.0009 32.0000 1.9776 1.9795 416.4129 416.9019 0.0736 -1.0000 -1.0000 2735636 1579278451.20 151.4461 60.0009 32.0000 1.9782 1.9801 416.3896 416.8773 0.0734 -1.0000 -1.0000 2735715 1579278451.30 151.4461 60.0009 32.0000 1.9782 1.9801 416.1872 416.6751 0.0735 -1.0000 -1.0000 2735777 1579278451.40 151.4429 60.0009 32.0000 1.9786 1.9805 416.1178 416.6051 0.0735 -1.0000 -1.0000 2735840 1579278451.50 151.4362 60.0009 32.0000 1.9780 1.9799 416.2766 416.7636 0.0734 -1.0000 -1.0000 2735902 1579278451.60 151.4362 60.0009 32.0000 1.9771 1.9790 416.4566 416.9462 0.0738 -1.0000 -1.0000 2735965 1579278451.70 151.4362 60.0009 32.0000 1.9779 1.9798 416.2786 416.7675 0.0735 -1.0000 -1.0000 2736027 1579278451.80 151.4362 60.0009 32.0000 1.9785 1.9804 416.2090 416.6961 0.0734 -1.0000 -1.0000 2736105 1579278451.90 151.4362 60.0009 32.0000 1.9774 1.9794 416.1358 416.6231 0.0735 -1.0000 -1.0000 2736637 1579278452.00 151.4362 60.0009 32.0000 1.9774 1.9793 416.3881 416.8761 0.0735 -1.0000 -1.0000 2736699 1579278452.10 151.4362 60.0009 32.0000 1.9776 1.9795 416.3545 416.8423 0.0735 -1.0000 -1.0000 2736761 1579278452.20 151.4362 60.0009 32.0000 1.9783 1.9802 416.2966 416.7841 0.0735 -1.0000 -1.0000 2736824 1579278452.30 151.4362 60.0009 32.0000 1.9779 1.9798 416.1376 416.6256 0.0735 -1.0000 -1.0000 2736887 1579278452.40 151.4362 60.0009 32.0000 1.9770 1.9789 416.2385 416.7257 0.0734 -1.0000 -1.0000 2736965 1579278452.50 151.4362 60.0009 32.0000 1.9772 1.9791 416.3850 416.8708 0.0733 -1.0000 -1.0000 2737027 1579278452.60 151.4566 60.0009 32.0000 1.9781 1.9800 416.3334 416.8216 0.0736 -1.0000 -1.0000 2737105 1579278452.70 151.4672 60.0009 32.0000 1.9788 1.9807 416.1666 416.6550 0.0736 -1.0000 -1.0000 2737168 1579278452.80 151.4672 60.0009 32.0000 1.9785 1.9804 416.3400 416.8280 0.0735 -1.0000 -1.0000 2737231 1579278452.90 151.4672 60.0009 32.0000 1.9784 1.9803 416.3931 416.8809 0.0735 -1.0000 -1.0000 2737574 1579278453.00 151.4672 60.0009 32.0000 1.9784 1.9803 416.4108 416.8984 0.0735 -1.0000 -1.0000 2737652 1579278453.10 151.4672 60.0009 32.0000 1.9789 1.9809 416.1876 416.6757 0.0735 -1.0000 -1.0000 2737715 1579278453.20 151.4879 60.0009 32.0000 1.9786 1.9805 416.3169 416.8034 0.0734 -1.0000 -1.0000 2737777 1579278453.30 151.5141 60.0009 32.0000 1.9780 1.9799 416.4067 416.8956 0.0737 -1.0000 -1.0000 2737840 1579278453.40 151.5141 60.0009 32.0000 1.9779 1.9798 416.4300 416.9208 0.0739 -1.0000 -1.0000 2738074 1579278453.50 151.5141 60.0009 32.0000 1.9781 1.9800 416.2115 416.7014 0.0738 -1.0000 -1.0000 2738152 1579278453.60 151.5141 60.0009 32.0000 1.9782 1.9801 416.1396 416.6289 0.0737 -1.0000 -1.0000 2738215 1579278453.70 151.5141 60.0009 32.0000 1.9779 1.9798 416.1866 416.6754 0.0736 -1.0000 -1.0000 2738261 1579278453.80 151.5141 60.0009 32.0000 1.9779 1.9798 416.2102 416.6977 0.0735 -1.0000 -1.0000 2738340 1579278453.90 151.5141 60.0009 32.0000 1.9783 1.9802 416.3452 416.8328 0.0735 -1.0000 -1.0000 2738574 1579278454.00 151.5141 60.0009 32.0000 1.9779 1.9799 416.2484 416.7355 0.0734 -1.0000 -1.0000 2738637 1579278454.10 151.5141 60.0009 32.0000 1.9793 1.9812 416.1464 416.6338 0.0735 -1.0000 -1.0000 2738699 1579278454.20 151.5141 60.0009 32.0000 1.9782 1.9801 416.2039 416.6912 0.0735 -1.0000 -1.0000 2738761 1579278454.30 151.5141 60.0009 32.0000 1.9777 1.9796 416.3616 416.8500 0.0738 -1.0000 -1.0000 2738824 1579278454.40 151.5143 60.0009 32.0000 1.9780 1.9799 416.3263 416.8197 0.0745 -1.0000 -1.0000 2738902 1579278454.50 151.5154 60.0009 32.0000 1.9793 1.9812 416.1584 416.6540 0.0747 -1.0000 -1.0000 2739574 1579278454.60 151.5154 60.0009 32.0000 1.9789 1.9808 416.2727 416.7669 0.0745 -1.0000 -1.0000 2739652 1579278454.70 151.5154 60.0009 32.0000 1.9786 1.9805 416.4839 416.9771 0.0742 -1.0000 -1.0000 2739715 1579278454.80 151.5154 60.0009 32.0000 1.9788 1.9807 416.4018 416.8922 0.0738 -1.0000 -1.0000 2739777 1579278454.90 151.5154 60.0009 32.0000 1.9794 1.9813 416.3076 416.7963 0.0736 -1.0000 -1.0000 2739855 1579278455.00 151.5154 60.0009 32.0000 1.9790 1.9809 416.3001 416.7871 0.0734 -1.0000 -1.0000 2739918 1579278455.10 151.5727 60.0015 32.0000 1.9784 1.9803 416.4467 416.9348 0.0736 -1.0000 -1.0000 2739981 1579278455.20 151.5727 60.0015 32.0000 1.9789 1.9808 416.2780 416.7682 0.0740 -1.0000 -1.0000 2740043 1579278455.30 151.5727 60.0015 32.0000 1.9781 1.9801 416.2673 416.7602 0.0743 -1.0000 -1.0000 2740105 1579278455.40 151.5727 60.0015 32.0000 1.9777 1.9797 416.4346 416.9287 0.0744 -1.0000 -1.0000 2740168 1579278455.50 151.5727 60.0015 32.0000 1.9774 1.9793 416.4291 416.9208 0.0740 -1.0000 -1.0000 2740246 1579278455.60 151.5608 60.0015 32.0000 1.9780 1.9800 416.4110 416.9013 0.0738 -1.0000 -1.0000 2740308 1579278455.70 151.5385 60.0015 32.0000 1.9786 1.9806 416.1670 416.6558 0.0736 -1.0000 -1.0000 2740371 1579278455.80 151.5385 60.0015 32.0000 1.9776 1.9795 416.3143 416.8026 0.0736 -1.0000 -1.0000 2740449 1579278455.90 151.5385 60.0015 32.0000 1.9777 1.9796 416.3897 416.8779 0.0735 -1.0000 -1.0000 2740511 1579278456.00 151.5385 60.0015 32.0000 1.9788 1.9807 416.3739 416.8616 0.0735 -1.0000 -1.0000 2740574 1579278456.10 151.5385 60.0015 32.0000 1.9787 1.9806 416.1861 416.6740 0.0735 -1.0000 -1.0000 2740652 1579278456.20 151.5928 60.0015 32.0000 1.9784 1.9803 416.3811 416.8689 0.0735 -1.0000 -1.0000 2740715 1579278456.30 151.5928 60.0015 32.0000 1.9781 1.9800 416.4195 416.9076 0.0735 -1.0000 -1.0000 2740777 1579278456.40 151.5928 60.0015 32.0000 1.9792 1.9811 416.3052 416.7928 0.0736 -1.0000 -1.0000 2740855 1579278456.50 151.5928 60.0015 32.0000 1.9788 1.9808 416.2884 416.7765 0.0735 -1.0000 -1.0000 2741074 1579278456.60 151.5928 60.0015 32.0000 1.9777 1.9796 416.5137 417.0008 0.0734 -1.0000 -1.0000 2741152 1579278456.70 151.5928 60.0015 32.0000 1.9782 1.9801 416.3910 416.8788 0.0735 -1.0000 -1.0000 2741215 1579278456.80 151.5928 60.0015 32.0000 1.9791 1.9810 416.3094 416.7975 0.0735 -1.0000 -1.0000 2741277 1579278456.90 151.5928 60.0015 32.0000 1.9788 1.9807 416.2683 416.7542 0.0733 -1.0000 -1.0000 2741355 1579278457.00 151.5928 60.0015 32.0000 1.9782 1.9801 416.3019 416.7894 0.0735 -1.0000 -1.0000 2741574 1579278457.10 151.5928 60.0015 32.0000 1.9780 1.9799 416.3976 416.8857 0.0735 -1.0000 -1.0000 2741637 1579278457.20 151.5928 60.0015 32.0000 1.9778 1.9797 416.6132 417.1013 0.0735 -1.0000 -1.0000 2741715 1579278457.30 151.5928 60.0015 32.0000 1.9778 1.9797 416.2808 416.7692 0.0737 -1.0000 -1.0000 2741777 1579278457.40 151.5928 60.0015 32.0000 1.9781 1.9800 416.2843 416.7732 0.0737 -1.0000 -1.0000 2741840 1579278457.50 151.5702 60.0015 32.0000 1.9771 1.9790 416.3473 416.8399 0.0744 -1.0000 -1.0000 2742027 1579278457.60 151.4540 60.0015 32.0000 1.9777 1.9796 416.3139 416.8084 0.0747 -1.0000 -1.0000 2742090 1579278457.70 151.4540 60.0015 32.0000 1.9786 1.9805 416.2280 416.7198 0.0740 -1.0000 -1.0000 2742152 1579278457.80 151.4540 60.0015 32.0000 1.9788 1.9807 416.0993 416.5878 0.0736 -1.0000 -1.0000 2742231 1579278457.90 151.4540 60.0015 32.0000 1.9782 1.9801 416.2178 416.7062 0.0737 -1.0000 -1.0000 2742293 1579278458.00 151.4540 60.0015 32.0000 1.9783 1.9802 416.4573 416.9447 0.0734 -1.0000 -1.0000 2742355 1579278458.10 151.5130 60.0015 32.0000 1.9779 1.9798 416.4427 416.9300 0.0734 -1.0000 -1.0000 2742434 1579278458.20 151.5130 60.0015 32.0000 1.9790 1.9809 416.2655 416.7533 0.0735 -1.0000 -1.0000 2742496 1579278458.30 151.5130 60.0015 32.0000 1.9787 1.9806 416.1415 416.6294 0.0735 -1.0000 -1.0000 2742558 1579278458.40 151.5130 60.0015 32.0000 1.9777 1.9796 416.2408 416.7280 0.0735 -1.0000 -1.0000 2742637 1579278458.50 151.5130 60.0015 32.0000 1.9773 1.9792 416.2489 416.7366 0.0735 -1.0000 -1.0000 2742699 1579278458.60 151.5101 60.0015 32.0000 1.9784 1.9803 416.2387 416.7267 0.0736 -1.0000 -1.0000 2743184 1579278458.70 151.5014 60.0015 32.0000 1.9789 1.9808 416.2729 416.7600 0.0735 -1.0000 -1.0000 2743246 1579278458.80 151.5014 60.0015 32.0000 1.9772 1.9791 416.3685 416.8565 0.0735 -1.0000 -1.0000 2743308 1579278458.90 151.5014 60.0015 32.0000 1.9777 1.9796 416.5386 417.0258 0.0734 -1.0000 -1.0000 2743387 1579278459.00 151.5014 60.0015 32.0000 1.9780 1.9799 416.2081 416.6963 0.0735 -1.0000 -1.0000 2743449 1579278459.10 151.5014 60.0015 32.0000 1.9780 1.9799 416.2344 416.7221 0.0735 -1.0000 -1.0000 2743543 1579278459.20 151.4153 60.0015 32.0000 1.9768 1.9787 416.2883 416.7755 0.0734 -1.0000 -1.0000 2743605 1579278459.30 151.4153 60.0015 32.0000 1.9766 1.9786 416.3730 416.8619 0.0736 -1.0000 -1.0000 2743668 1579278459.40 151.4153 60.0015 32.0000 1.9782 1.9801 416.3408 416.8282 0.0734 -1.0000 -1.0000 2743731 1579278459.50 151.4153 60.0015 32.0000 1.9785 1.9804 416.3408 416.8279 0.0734 -1.0000 -1.0000 2743808 1579278459.60 151.4153 60.0015 32.0000 1.9783 1.9802 416.2895 416.7773 0.0736 -1.0000 -1.0000 2743871 1579278459.70 151.4153 60.0015 32.0000 1.9784 1.9803 416.3765 416.8649 0.0736 -1.0000 -1.0000 2743934 1579278459.80 151.5435 60.0016 32.0000 1.9778 1.9797 416.3270 416.8148 0.0735 -1.0000 -1.0000 2744011 1579278459.90 151.5453 60.0016 32.0000 1.9786 1.9805 416.1710 416.6590 0.0735 -1.0000 -1.0000 2744074 1579278460.00 151.5453 60.0016 32.0000 1.9782 1.9801 416.2679 416.7552 0.0735 -1.0000 -1.0000 2744137 1579278460.10 151.5453 60.0016 32.0000 1.9784 1.9803 416.3819 416.8701 0.0736 -1.0000 -1.0000 2744324 1579278460.20 151.5453 60.0016 32.0000 1.9778 1.9797 416.4077 416.8959 0.0736 -1.0000 -1.0000 2744387 1579278460.30 151.5453 60.0016 32.0000 1.9787 1.9806 416.3269 416.8154 0.0737 -1.0000 -1.0000 2744449 1579278460.40 151.5453 60.0016 32.0000 1.9797 1.9816 416.2805 416.7681 0.0734 -1.0000 -1.0000 2744527 1579278460.50 151.5453 60.0016 32.0000 1.9784 1.9803 416.2770 416.7679 0.0741 -1.0000 -1.0000 2744590 1579278460.60 151.5453 60.0016 32.0000 1.9776 1.9795 416.3081 416.8029 0.0747 -1.0000 -1.0000 2744840 1579278460.70 151.5453 60.0016 32.0000 1.9781 1.9801 416.2879 416.7820 0.0743 -1.0000 -1.0000 2744902 1579278460.80 151.5453 60.0016 32.0000 1.9785 1.9804 416.3026 416.7920 0.0737 -1.0000 -1.0000 2744965 1579278460.90 151.5453 60.0016 32.0000 1.9790 1.9809 416.1791 416.6675 0.0736 -1.0000 -1.0000 2745043 1579278461.00 151.4470 60.0016 32.0000 1.9778 1.9797 416.3228 416.8107 0.0736 -1.0000 -1.0000 2745105 1579278461.10 151.4470 60.0016 32.0000 1.9775 1.9794 416.4057 416.8948 0.0736 -1.0000 -1.0000 2745168 1579278461.20 151.4470 60.0016 32.0000 1.9776 1.9796 416.4540 416.9423 0.0736 -1.0000 -1.0000 2745308 1579278461.30 151.4470 60.0016 32.0000 1.9783 1.9802 416.4262 416.9133 0.0735 -1.0000 -1.0000 2745371 1579278461.40 151.4470 60.0016 32.0000 1.9794 1.9813 416.2503 416.7385 0.0735 -1.0000 -1.0000 2745434 1579278461.50 151.4819 60.0016 32.0000 1.9784 1.9803 416.3024 416.7909 0.0737 -1.0000 -1.0000 2745496 1579278461.60 151.6163 60.0016 32.0000 1.9778 1.9798 416.4545 416.9493 0.0747 -1.0000 -1.0000 2745558 1579278461.70 151.6163 60.0016 32.0000 1.9781 1.9800 416.3663 416.8664 0.0754 -1.0000 -1.0000 2746137 1579278461.80 151.6163 60.0016 32.0000 1.9785 1.9805 416.3002 416.7988 0.0749 -1.0000 -1.0000 2746215 1579278461.90 151.6163 60.0016 32.0000 1.9782 1.9801 416.3905 416.8850 0.0743 -1.0000 -1.0000 2746277 1579278462.00 151.6163 60.0016 32.0000 1.9773 1.9792 416.4062 416.8955 0.0737 -1.0000 -1.0000 2746340 1579278462.10 151.5534 60.0016 32.0000 1.9771 1.9790 416.2839 416.7732 0.0738 -1.0000 -1.0000 2746402 1579278462.20 151.5306 60.0016 32.0000 1.9785 1.9804 416.1411 416.6305 0.0737 -1.0000 -1.0000 2746637 1579278462.30 151.5306 60.0016 32.0000 1.9782 1.9801 416.2185 416.7063 0.0736 -1.0000 -1.0000 2746699 1579278462.40 151.5306 60.0016 32.0000 1.9775 1.9794 416.3300 416.8193 0.0738 -1.0000 -1.0000 2746777 1579278462.50 151.5306 60.0016 32.0000 1.9781 1.9801 416.5233 417.0128 0.0738 -1.0000 -1.0000 2746840 1579278462.60 151.5306 60.0016 32.0000 1.9786 1.9805 416.4164 416.9095 0.0744 -1.0000 -1.0000 2746902 1579278462.70 151.4280 60.0016 32.0000 1.9785 1.9804 416.1647 416.6583 0.0744 -1.0000 -1.0000 2746965 1579278462.80 151.4280 60.0016 32.0000 1.9777 1.9797 416.2279 416.7204 0.0742 -1.0000 -1.0000 2747027 1579278462.90 151.4280 60.0016 32.0000 1.9771 1.9790 416.3575 416.8490 0.0740 -1.0000 -1.0000 2747105 1579278463.00 151.4280 60.0016 32.0000 1.9791 1.9811 416.3450 416.8356 0.0739 -1.0000 -1.0000 2747168 1579278463.10 151.4280 60.0016 32.0000 1.9787 1.9806 416.2878 416.7809 0.0744 -1.0000 -1.0000 2747231 1579278463.20 151.5212 60.0016 32.0000 1.9784 1.9803 416.3983 416.8908 0.0742 -1.0000 -1.0000 2747637 1579278463.30 151.5523 60.0016 32.0000 1.9777 1.9796 416.4409 416.9321 0.0739 -1.0000 -1.0000 2747699 1579278463.40 151.5523 60.0016 32.0000 1.9780 1.9800 416.4071 416.8969 0.0738 -1.0000 -1.0000 2747761 1579278463.50 151.5523 60.0016 32.0000 1.9779 1.9798 416.2623 416.7528 0.0739 -1.0000 -1.0000 2747840 1579278463.60 151.5523 60.0016 32.0000 1.9788 1.9808 416.2103 416.7001 0.0738 -1.0000 -1.0000 2747902 1579278463.70 151.5523 60.0016 32.0000 1.9778 1.9797 416.2890 416.7788 0.0738 -1.0000 -1.0000 2747965 1579278463.80 151.5220 60.0016 32.0000 1.9771 1.9790 416.4504 416.9407 0.0738 -1.0000 -1.0000 2748043 1579278463.90 151.5220 60.0016 32.0000 1.9777 1.9797 416.4042 416.8934 0.0737 -1.0000 -1.0000 2748090 1579278464.00 151.5220 60.0016 32.0000 1.9780 1.9799 416.1854 416.6745 0.0737 -1.0000 -1.0000 2748168 1579278464.10 151.5220 60.0016 32.0000 1.9770 1.9789 416.3449 416.8334 0.0737 -1.0000 -1.0000 2748246 1579278464.20 151.5220 60.0016 32.0000 1.9774 1.9793 416.4425 416.9340 0.0741 -1.0000 -1.0000 2748308 1579278464.30 151.5220 60.0016 32.0000 1.9779 1.9798 416.3533 416.8437 0.0738 -1.0000 -1.0000 2748371 1579278464.40 151.5714 60.0011 32.0000 1.9782 1.9801 416.1657 416.6542 0.0736 -1.0000 -1.0000 2748434 1579278464.50 151.6020 60.0008 32.0000 1.9784 1.9803 416.2283 416.7167 0.0736 -1.0000 -1.0000 2748496 1579278464.60 151.6020 60.0008 32.0000 1.9777 1.9797 416.2314 416.7195 0.0736 -1.0000 -1.0000 2748574 1579278464.70 151.6020 60.0008 32.0000 1.9786 1.9806 416.4487 416.9392 0.0739 -1.0000 -1.0000 2749011 1579278464.80 151.6020 60.0008 32.0000 1.9787 1.9807 416.3614 416.8532 0.0741 -1.0000 -1.0000 2749074 1579278464.90 151.6020 60.0008 32.0000 1.9792 1.9811 416.2286 416.7212 0.0743 -1.0000 -1.0000 2749152 1579278465.00 151.6020 60.0008 32.0000 1.9784 1.9804 416.3426 416.8354 0.0742 -1.0000 -1.0000 2749215 1579278465.10 151.6020 60.0008 32.0000 1.9774 1.9793 416.4178 416.9098 0.0741 -1.0000 -1.0000 2749277 1579278465.20 151.6800 60.0008 32.0000 1.9784 1.9803 416.2507 416.7441 0.0743 -1.0000 -1.0000 2749340 1579278465.30 151.6819 60.0008 32.0000 1.9787 1.9807 416.1715 416.6626 0.0740 -1.0000 -1.0000 2749402 1579278465.40 151.6819 60.0008 32.0000 1.9791 1.9810 416.3354 416.8292 0.0746 -1.0000 -1.0000 2749465 1579278465.50 151.6819 60.0008 32.0000 1.9787 1.9806 416.4975 416.9921 0.0744 -1.0000 -1.0000 2749543 1579278465.60 151.6819 60.0008 32.0000 1.9783 1.9803 416.4459 416.9385 0.0741 -1.0000 -1.0000 2749605 1579278465.70 151.6626 60.0008 32.0000 1.9796 1.9815 416.3198 416.8113 0.0741 -1.0000 -1.0000 2749668 1579278465.80 151.6142 60.0008 32.0000 1.9801 1.9820 416.2565 416.7478 0.0740 -1.0000 -1.0000 2750308 1579278465.90 151.6142 60.0008 32.0000 1.9774 1.9793 416.3910 416.8808 0.0738 -1.0000 -1.0000 2750371 1579278466.00 151.6142 60.0008 32.0000 1.9788 1.9807 416.4918 416.9804 0.0735 -1.0000 -1.0000 2750434 1579278466.10 151.6142 60.0008 32.0000 1.9797 1.9816 416.4108 416.8985 0.0735 -1.0000 -1.0000 2750511 1579278466.20 151.6142 60.0008 32.0000 1.9802 1.9821 416.2957 416.7828 0.0734 -1.0000 -1.0000 2750574 1579278466.30 151.6982 60.0008 32.0000 1.9792 1.9811 416.3902 416.8783 0.0737 -1.0000 -1.0000 2750637 1579278466.40 151.6982 60.0008 32.0000 1.9787 1.9806 416.5074 416.9948 0.0734 -1.0000 -1.0000 2750699 1579278466.50 151.6982 60.0008 32.0000 1.9802 1.9822 416.3273 416.8156 0.0736 -1.0000 -1.0000 2750761 1579278466.60 151.6982 60.0008 32.0000 1.9797 1.9816 416.2961 416.7847 0.0734 -1.0000 -1.0000 2750840 1579278466.70 151.6982 60.0008 32.0000 1.9785 1.9804 416.3619 416.8499 0.0735 -1.0000 -1.0000 2750902 1579278466.80 151.6098 60.0008 32.0000 1.9781 1.9800 416.5686 417.0582 0.0737 -1.0000 -1.0000 2750965 1579278466.90 151.5604 60.0008 32.0000 1.9789 1.9808 416.3555 416.8448 0.0738 -1.0000 -1.0000 2751043 1579278467.00 151.5604 60.0008 32.0000 1.9783 1.9802 416.2491 416.7402 0.0740 -1.0000 -1.0000 2751105 1579278467.10 151.5604 60.0008 32.0000 1.9783 1.9802 416.1821 416.6721 0.0739 -1.0000 -1.0000 2751168 1579278467.20 151.5604 60.0008 32.0000 1.9783 1.9803 416.2962 416.7855 0.0736 -1.0000 -1.0000 2751231 1579278467.30 151.5604 60.0008 32.0000 1.9776 1.9795 416.4343 416.9235 0.0738 -1.0000 -1.0000 2751293 1579278467.40 151.3763 60.0008 32.0000 1.9778 1.9797 416.3775 416.8676 0.0737 -1.0000 -1.0000 2751355 1579278467.50 151.3763 60.0008 32.0000 1.9778 1.9798 416.2158 416.7043 0.0736 -1.0000 -1.0000 2751434 1579278467.60 151.3763 60.0008 32.0000 1.9783 1.9802 416.3382 416.8254 0.0734 -1.0000 -1.0000 2751496 1579278467.70 151.3763 60.0008 32.0000 1.9776 1.9795 416.4483 416.9365 0.0735 -1.0000 -1.0000 2751558 1579278467.80 151.3763 60.0008 32.0000 1.9772 1.9791 416.4160 416.9042 0.0736 -1.0000 -1.0000 2751808 1579278467.90 151.3763 60.0008 32.0000 1.9779 1.9798 416.2575 416.7456 0.0736 -1.0000 -1.0000 2751855 1579278468.00 151.5003 60.0008 32.0000 1.9775 1.9794 416.1701 416.6583 0.0736 -1.0000 -1.0000 2751918 1579278468.10 151.5260 60.0008 32.0000 1.9772 1.9791 416.2185 416.7066 0.0735 -1.0000 -1.0000 2751996 1579278468.20 151.5260 60.0008 32.0000 1.9774 1.9793 416.3881 416.8758 0.0735 -1.0000 -1.0000 2752058 1579278468.30 151.5260 60.0008 32.0000 1.9771 1.9790 416.4231 416.9108 0.0734 -1.0000 -1.0000 2752949 1579278468.40 151.5260 60.0008 32.0000 1.9782 1.9801 416.2892 416.7780 0.0737 -1.0000 -1.0000 2753027 1579278468.50 151.5260 60.0008 32.0000 1.9780 1.9799 416.2156 416.7047 0.0738 -1.0000 -1.0000 2753090 1579278468.60 151.4887 60.0008 32.0000 1.9767 1.9786 416.3192 416.8087 0.0737 -1.0000 -1.0000 2753152 1579278468.70 151.4887 60.0008 32.0000 1.9770 1.9789 416.3398 416.8283 0.0736 -1.0000 -1.0000 2753215 1579278468.80 151.4887 60.0008 32.0000 1.9774 1.9793 416.3719 416.8599 0.0735 -1.0000 -1.0000 2753277 1579278468.90 151.4887 60.0008 32.0000 1.9773 1.9792 416.1509 416.6382 0.0734 -1.0000 -1.0000 2753355 1579278469.00 151.4887 60.0008 32.0000 1.9775 1.9794 416.3756 416.8630 0.0735 -1.0000 -1.0000 2753418 1579278469.10 151.3848 60.0008 32.0000 1.9764 1.9783 416.4232 416.9105 0.0735 -1.0000 -1.0000 2753481 1579278469.20 151.3848 60.0008 32.0000 1.9769 1.9788 416.4554 416.9434 0.0734 -1.0000 -1.0000 2753558 1579278469.30 151.3848 60.0008 32.0000 1.9773 1.9792 416.1793 416.6665 0.0734 -1.0000 -1.0000 2753824 1579278469.40 151.3848 60.0008 32.0000 1.9780 1.9799 416.2001 416.6868 0.0734 -1.0000 -1.0000 2753886 1579278469.50 151.3848 60.0008 32.0000 1.9780 1.9799 416.2734 416.7607 0.0735 -1.0000 -1.0000 2753965 1579278469.60 151.3848 60.0008 32.0000 1.9772 1.9791 416.4060 416.8940 0.0736 -1.0000 -1.0000 2754027 1579278469.70 151.4899 60.0005 32.0000 1.9777 1.9796 416.1414 416.6302 0.0737 -1.0000 -1.0000 2754090 1579278469.80 151.4899 60.0005 32.0000 1.9775 1.9794 416.2014 416.6899 0.0736 -1.0000 -1.0000 2754168 1579278469.90 151.4899 60.0005 32.0000 1.9773 1.9793 416.3500 416.8388 0.0737 -1.0000 -1.0000 2754293 1579278470.00 151.4899 60.0005 32.0000 1.9775 1.9794 416.4172 416.9061 0.0736 -1.0000 -1.0000 2754355 1579278470.10 151.4899 60.0005 32.0000 1.9769 1.9788 416.2153 416.7034 0.0736 -1.0000 -1.0000 2754434 1579278470.20 151.4899 60.0005 32.0000 1.9784 1.9803 416.1541 416.6425 0.0736 -1.0000 -1.0000 2754496 1579278470.30 151.3388 60.0005 32.0000 1.9775 1.9794 416.3162 416.8050 0.0737 -1.0000 -1.0000 2754558 1579278470.40 151.2760 60.0005 32.0000 1.9782 1.9801 416.3539 416.8426 0.0736 -1.0000 -1.0000 2754637 1579278470.50 151.2760 60.0005 32.0000 1.9779 1.9798 416.2555 416.7438 0.0736 -1.0000 -1.0000 2754699 1579278470.60 151.2760 60.0005 32.0000 1.9769 1.9788 416.1856 416.6742 0.0736 -1.0000 -1.0000 2754761 1579278470.70 151.2760 60.0005 32.0000 1.9770 1.9789 416.1467 416.6353 0.0737 -1.0000 -1.0000 2754824 1579278470.80 151.2760 60.0005 32.0000 1.9768 1.9787 416.3037 416.7924 0.0736 -1.0000 -1.0000 2754902 1579278470.90 151.3502 60.0005 32.0000 1.9771 1.9790 416.2683 416.7553 0.0734 -1.0000 -1.0000 2754965 1579278471.00 151.3624 60.0005 32.0000 1.9777 1.9796 416.1945 416.6824 0.0737 -1.0000 -1.0000 2755058 1579278471.10 151.3624 60.0005 32.0000 1.9779 1.9798 416.1735 416.6649 0.0741 -1.0000 -1.0000 2755121 1579278471.20 151.3624 60.0005 32.0000 1.9772 1.9791 416.4122 416.9023 0.0738 -1.0000 -1.0000 2755199 1579278471.30 151.3624 60.0005 32.0000 1.9760 1.9779 416.4183 416.9080 0.0738 -1.0000 -1.0000 2755261 1579278471.40 151.3624 60.0005 32.0000 1.9767 1.9786 416.4139 416.9033 0.0739 -1.0000 -1.0000 2755324 1579278471.50 151.4360 60.0005 32.0000 1.9778 1.9798 416.3181 416.8142 0.0749 -1.0000 -1.0000 2755402 1579278471.60 151.4662 60.0005 32.0000 1.9782 1.9801 416.1061 416.6031 0.0748 -1.0000 -1.0000 2755465 1579278471.70 151.4662 60.0005 32.0000 1.9770 1.9790 416.2820 416.7754 0.0742 -1.0000 -1.0000 2755527 1579278471.80 151.4662 60.0005 32.0000 1.9765 1.9784 416.3648 416.8543 0.0738 -1.0000 -1.0000 2755652 1579278471.90 151.4662 60.0005 32.0000 1.9772 1.9791 416.2366 416.7272 0.0740 -1.0000 -1.0000 2755871 1579278472.00 151.4662 60.0005 32.0000 1.9775 1.9795 416.1412 416.6322 0.0740 -1.0000 -1.0000 2755933 1579278472.10 151.4578 60.0005 32.0000 1.9776 1.9795 416.2836 416.7742 0.0738 -1.0000 -1.0000 2756011 1579278472.20 151.4578 60.0005 32.0000 1.9773 1.9792 416.3548 416.8430 0.0735 -1.0000 -1.0000 2756074 1579278472.30 151.4578 60.0005 32.0000 1.9773 1.9792 416.3430 416.8306 0.0735 -1.0000 -1.0000 2756137 1579278472.40 151.4578 60.0005 32.0000 1.9778 1.9797 416.2555 416.7434 0.0735 -1.0000 -1.0000 2756324 1579278472.50 151.4578 60.0005 32.0000 1.9781 1.9800 416.0951 416.5821 0.0734 -1.0000 -1.0000 2756386 1579278472.60 151.3835 60.0005 32.0000 1.9771 1.9790 416.2004 416.6868 0.0734 -1.0000 -1.0000 2756449 1579278472.70 151.3835 60.0005 32.0000 1.9771 1.9791 416.4274 416.9160 0.0736 -1.0000 -1.0000 2756511 1579278472.80 151.3835 60.0005 32.0000 1.9783 1.9802 416.3179 416.8055 0.0734 -1.0000 -1.0000 2756574 1579278472.90 151.3835 60.0005 32.0000 1.9783 1.9802 416.1992 416.6868 0.0735 -1.0000 -1.0000 2757074 1579278473.00 151.3835 60.0005 32.0000 1.9778 1.9797 416.2045 416.6920 0.0735 -1.0000 -1.0000 2757137 1579278473.10 151.3942 60.0005 32.0000 1.9781 1.9800 416.3971 416.8849 0.0735 -1.0000 -1.0000 2757199 1579278473.20 151.4734 60.0005 32.0000 1.9770 1.9789 416.4232 416.9112 0.0735 -1.0000 -1.0000 2757277 1579278473.30 151.4734 60.0005 32.0000 1.9773 1.9792 416.3448 416.8326 0.0736 -1.0000 -1.0000 2757340 1579278473.40 151.4734 60.0005 32.0000 1.9785 1.9804 416.2513 416.7401 0.0737 -1.0000 -1.0000 2757402 1579278473.50 151.4734 60.0005 32.0000 1.9784 1.9803 416.2426 416.7342 0.0740 -1.0000 -1.0000 2757605 1579278473.60 151.4734 60.0005 32.0000 1.9779 1.9798 416.2766 416.7670 0.0739 -1.0000 -1.0000 2757668 1579278473.70 151.4772 60.0005 32.0000 1.9770 1.9789 416.3696 416.8593 0.0737 -1.0000 -1.0000 2757715 1579278473.80 151.4772 60.0005 32.0000 1.9774 1.9793 416.3330 416.8215 0.0737 -1.0000 -1.0000 2757793 1579278473.90 151.4772 60.0005 32.0000 1.9778 1.9797 416.2986 416.7899 0.0741 -1.0000 -1.0000 2757855 1579278474.00 151.4772 60.0005 32.0000 1.9778 1.9798 416.1852 416.6761 0.0739 -1.0000 -1.0000 2758043 1579278474.10 151.4772 60.0005 32.0000 1.9777 1.9797 416.2427 416.7320 0.0738 -1.0000 -1.0000 2758105 1579278474.20 151.4242 60.0005 32.0000 1.9773 1.9792 416.2608 416.7528 0.0743 -1.0000 -1.0000 2758168 1579278474.30 151.3570 60.0005 32.0000 1.9779 1.9798 416.1541 416.6483 0.0745 -1.0000 -1.0000 2758230 1579278474.40 151.3570 60.0005 32.0000 1.9782 1.9801 416.1662 416.6560 0.0738 -1.0000 -1.0000 2758308 1579278474.50 151.3570 60.0005 32.0000 1.9771 1.9790 416.3834 416.8722 0.0736 -1.0000 -1.0000 2758574 1579278474.60 151.3570 60.0005 32.0000 1.9781 1.9800 416.3426 416.8308 0.0736 -1.0000 -1.0000 2758652 1579278474.70 151.3570 60.0005 32.0000 1.9785 1.9804 416.2649 416.7521 0.0735 -1.0000 -1.0000 2758715 1579278474.80 151.5000 60.0002 32.0000 1.9775 1.9794 416.1890 416.6775 0.0736 -1.0000 -1.0000 2758777 1579278474.90 151.5000 60.0002 32.0000 1.9764 1.9783 416.2950 416.7851 0.0739 -1.0000 -1.0000 2758855 1579278475.00 151.5000 60.0002 32.0000 1.9773 1.9792 416.3639 416.8528 0.0736 -1.0000 -1.0000 2759121 1579278475.10 151.5000 60.0002 32.0000 1.9786 1.9805 416.3020 416.7900 0.0735 -1.0000 -1.0000 2759183 1579278475.20 151.5000 60.0002 32.0000 1.9781 1.9800 416.1909 416.6796 0.0737 -1.0000 -1.0000 2759261 1579278475.30 151.4378 60.0002 32.0000 1.9774 1.9793 416.4686 416.9600 0.0743 -1.0000 -1.0000 2759324 1579278475.40 151.4286 60.0002 32.0000 1.9769 1.9789 416.4448 416.9413 0.0748 -1.0000 -1.0000 2759386 1579278475.50 151.4286 60.0002 32.0000 1.9776 1.9796 416.2913 416.7866 0.0746 -1.0000 -1.0000 2759574 1579278475.60 151.4286 60.0002 32.0000 1.9779 1.9799 416.1965 416.6898 0.0742 -1.0000 -1.0000 2759637 1579278475.70 151.4286 60.0002 32.0000 1.9771 1.9791 416.2833 416.7726 0.0737 -1.0000 -1.0000 2759699 1579278475.80 151.4286 60.0002 32.0000 1.9768 1.9787 416.4016 416.8902 0.0736 -1.0000 -1.0000 2759777 1579278475.90 151.4122 60.0002 32.0000 1.9774 1.9793 416.3699 416.8579 0.0736 -1.0000 -1.0000 2759840 1579278476.00 151.4122 60.0002 32.0000 1.9779 1.9799 416.2595 416.7488 0.0738 -1.0000 -1.0000 2800324 1579278476.10 151.4122 60.0002 32.0000 1.9782 1.9801 416.1570 416.6456 0.0736 -1.0000 -1.0000 2800387 1579278476.20 151.4122 60.0002 32.0000 1.9780 1.9799 416.3279 416.8174 0.0738 -1.0000 -1.0000 2800449 1579278476.30 151.4122 60.0002 32.0000 1.9776 1.9795 416.4124 416.9025 0.0738 -1.0000 -1.0000 2800512 1579278476.40 151.5249 60.0002 32.0000 1.9780 1.9799 416.2014 416.6915 0.0739 -1.0000 -1.0000 2800590 1579278476.50 151.5249 60.0002 32.0000 1.9783 1.9802 416.1533 416.6413 0.0735 -1.0000 -1.0000 2800652 1579278476.60 151.5249 60.0002 32.0000 1.9776 1.9795 416.2731 416.7608 0.0735 -1.0000 -1.0000 2800840 1579278476.70 151.5249 60.0002 32.0000 1.9770 1.9789 416.3962 416.8851 0.0738 -1.0000 -1.0000 2800902 1579278476.80 151.5249 60.0002 32.0000 1.9774 1.9793 416.4402 416.9329 0.0743 -1.0000 -1.0000 2800965 1579278476.90 151.5107 60.0002 32.0000 1.9781 1.9800 416.3040 416.7987 0.0745 -1.0000 -1.0000 2801043 1579278477.00 151.4801 60.0002 32.0000 1.9786 1.9805 416.1394 416.6348 0.0747 -1.0000 -1.0000 2801105 1579278477.10 151.4801 60.0002 32.0000 1.9774 1.9793 416.3570 416.8513 0.0743 -1.0000 -1.0000 2801340 1579278477.20 151.4801 60.0002 32.0000 1.9772 1.9791 416.4499 416.9404 0.0739 -1.0000 -1.0000 2801402 1579278477.30 151.4801 60.0002 32.0000 1.9781 1.9800 416.2582 416.7480 0.0738 -1.0000 -1.0000 2801465 1579278477.40 151.4801 60.0002 32.0000 1.9786 1.9805 416.2359 416.7280 0.0744 -1.0000 -1.0000 2801527 1579278477.50 151.3961 60.0002 32.0000 1.9789 1.9808 416.2972 416.7945 0.0751 -1.0000 -1.0000 2801605 1579278477.60 151.3961 60.0002 32.0000 1.9778 1.9798 416.4161 416.9138 0.0748 -1.0000 -1.0000 2801668 1579278477.70 151.3961 60.0002 32.0000 1.9785 1.9804 416.2463 416.7397 0.0743 -1.0000 -1.0000 2801730 1579278477.80 151.3961 60.0002 32.0000 1.9783 1.9802 416.2096 416.7009 0.0741 -1.0000 -1.0000 2801808 1579278477.90 151.3961 60.0002 32.0000 1.9773 1.9792 416.3779 416.8737 0.0750 -1.0000 -1.0000 2801871 1579278478.00 151.4410 60.0002 32.0000 1.9775 1.9794 416.5004 416.9971 0.0748 -1.0000 -1.0000 2801933 1579278478.10 151.5186 60.0002 32.0000 1.9791 1.9811 416.4025 416.8964 0.0742 -1.0000 -1.0000 2802824 1579278478.20 151.5186 60.0002 32.0000 1.9782 1.9801 416.2710 416.7625 0.0741 -1.0000 -1.0000 2802886 1579278478.30 151.5186 60.0002 32.0000 1.9774 1.9793 416.1937 416.6845 0.0739 -1.0000 -1.0000 2802949 1579278478.40 151.5186 60.0002 32.0000 1.9775 1.9795 416.3988 416.8876 0.0736 -1.0000 -1.0000 2803011 1579278478.50 151.5186 60.0002 32.0000 1.9770 1.9789 416.4111 416.8974 0.0733 -1.0000 -1.0000 2803074 1579278478.60 151.3469 60.0002 32.0000 1.9779 1.9798 416.3924 416.8796 0.0734 -1.0000 -1.0000 2803324 1579278478.70 151.3469 60.0002 32.0000 1.9781 1.9800 416.3455 416.8335 0.0736 -1.0000 -1.0000 2803386 1579278478.80 151.3469 60.0002 32.0000 1.9769 1.9789 416.3591 416.8478 0.0736 -1.0000 -1.0000 2803449 1579278478.90 151.3469 60.0002 32.0000 1.9767 1.9786 416.4282 416.9170 0.0736 -1.0000 -1.0000 2803527 1579278479.00 151.3469 60.0002 32.0000 1.9774 1.9793 416.3212 416.8086 0.0734 -1.0000 -1.0000 2803590 1579278479.10 151.3469 60.0002 32.0000 1.9779 1.9798 416.2281 416.7170 0.0737 -1.0000 -1.0000 2803652 1579278479.20 151.5010 60.0002 32.0000 1.9789 1.9809 416.2335 416.7228 0.0737 -1.0000 -1.0000 2803715 1579278479.30 151.5828 60.0002 32.0000 1.9778 1.9797 416.3243 416.8124 0.0735 -1.0000 -1.0000 2803777 1579278479.40 151.5828 60.0002 32.0000 1.9776 1.9795 416.4292 416.9154 0.0733 -1.0000 -1.0000 2803840 1579278479.50 151.5828 60.0002 32.0000 1.9786 1.9805 416.3245 416.8119 0.0735 -1.0000 -1.0000 2803918 1579278479.60 151.5828 60.0002 32.0000 1.9783 1.9802 416.2898 416.7778 0.0735 -1.0000 -1.0000 2803980 1579278479.70 151.5828 60.0002 32.0000 1.9784 1.9804 416.2182 416.7054 0.0734 -1.0000 -1.0000 2804043 1579278479.80 151.4524 59.9997 32.0000 1.9779 1.9798 416.4897 416.9760 0.0734 -1.0000 -1.0000 2804121 1579278479.90 151.4524 59.9997 32.0000 1.9778 1.9797 416.4478 416.9357 0.0735 -1.0000 -1.0000 2804183 1579278480.00 151.4524 59.9997 32.0000 1.9782 1.9801 416.2803 416.7677 0.0734 -1.0000 -1.0000 2804246 1579278480.10 151.4524 59.9997 32.0000 1.9783 1.9803 416.2062 416.6929 0.0733 -1.0000 -1.0000 2804308 1579278480.20 151.4524 59.9997 32.0000 1.9776 1.9795 416.3672 416.8540 0.0734 -1.0000 -1.0000 2804371 1579278480.30 151.4379 59.9997 32.0000 1.9772 1.9791 416.4730 416.9606 0.0735 -1.0000 -1.0000 2804434 1579278480.40 151.4147 59.9997 32.0000 1.9777 1.9796 416.4677 416.9561 0.0736 -1.0000 -1.0000 2804511 1579278480.50 151.4147 59.9997 32.0000 1.9776 1.9795 416.2501 416.7380 0.0735 -1.0000 -1.0000 2804574 1579278480.60 151.4147 59.9997 32.0000 1.9779 1.9798 416.1784 416.6650 0.0733 -1.0000 -1.0000 2804652 1579278480.70 151.4147 59.9997 32.0000 1.9776 1.9795 416.3372 416.8242 0.0734 -1.0000 -1.0000 2804715 1579278480.80 151.4147 59.9997 32.0000 1.9779 1.9798 416.5357 417.0242 0.0736 -1.0000 -1.0000 2804777 1579278480.90 151.6062 59.9997 32.0000 1.9788 1.9807 416.1856 416.6731 0.0735 -1.0000 -1.0000 2804840 1579278481.00 151.6062 59.9997 32.0000 1.9781 1.9801 416.2781 416.7656 0.0734 -1.0000 -1.0000 2804902 1579278481.10 151.6062 59.9997 32.0000 1.9780 1.9799 416.5120 416.9991 0.0734 -1.0000 -1.0000 2804965 1579278481.20 151.6062 59.9997 32.0000 1.9776 1.9795 416.3901 416.8764 0.0733 -1.0000 -1.0000 2805121 1579278481.30 151.6062 59.9997 32.0000 1.9774 1.9793 416.3338 416.8211 0.0735 -1.0000 -1.0000 2805184 1579278481.40 151.4566 59.9997 32.0000 1.9782 1.9801 416.2230 416.7139 0.0741 -1.0000 -1.0000 2805246 1579278481.50 151.4491 59.9997 32.0000 1.9784 1.9803 416.1108 416.6047 0.0744 -1.0000 -1.0000 2805324 1579278481.60 151.4491 59.9997 32.0000 1.9782 1.9801 416.3789 416.8720 0.0743 -1.0000 -1.0000 2805386 1579278481.70 151.4491 59.9997 32.0000 1.9784 1.9803 416.3687 416.8604 0.0740 -1.0000 -1.0000 2805981 1579278481.80 151.4491 59.9997 32.0000 1.9785 1.9804 416.3481 416.8367 0.0736 -1.0000 -1.0000 2806058 1579278481.90 151.4495 59.9997 32.0000 1.9786 1.9805 416.1827 416.6721 0.0738 -1.0000 -1.0000 2806121 1579278482.00 151.4565 59.9997 32.0000 1.9779 1.9798 416.3136 416.8041 0.0739 -1.0000 -1.0000 2806183 1579278482.10 151.4565 59.9997 32.0000 1.9777 1.9796 416.4094 416.8998 0.0739 -1.0000 -1.0000 2806246 1579278482.20 151.4565 59.9997 32.0000 1.9779 1.9798 416.4294 416.9204 0.0740 -1.0000 -1.0000 2806590 1579278482.30 151.4565 59.9997 32.0000 1.9783 1.9802 416.2527 416.7432 0.0738 -1.0000 -1.0000 2806652 1579278482.40 151.4565 59.9997 32.0000 1.9785 1.9804 416.3508 416.8385 0.0734 -1.0000 -1.0000 2806746 1579278482.50 151.5084 59.9997 32.0000 1.9783 1.9802 416.3866 416.8736 0.0734 -1.0000 -1.0000 2806808 1579278482.60 151.5084 59.9997 32.0000 1.9777 1.9796 416.3841 416.8721 0.0735 -1.0000 -1.0000 2806871 1579278482.70 151.5084 59.9997 32.0000 1.9779 1.9798 416.3770 416.8647 0.0735 -1.0000 -1.0000 2806933 1579278482.80 151.5084 59.9997 32.0000 1.9784 1.9803 416.2276 416.7148 0.0734 -1.0000 -1.0000 2806996 1579278482.90 151.5084 59.9997 32.0000 1.9779 1.9798 416.1716 416.6591 0.0734 -1.0000 -1.0000 2807074 1579278483.00 151.4694 59.9997 32.0000 1.9781 1.9800 416.3040 416.7900 0.0733 -1.0000 -1.0000 2807137 1579278483.10 151.4382 59.9997 32.0000 1.9769 1.9788 416.3447 416.8311 0.0733 -1.0000 -1.0000 2807199 1579278483.20 151.4382 59.9997 32.0000 1.9783 1.9802 416.1826 416.6680 0.0732 -1.0000 -1.0000 2807340 1579278483.30 151.4382 59.9997 32.0000 1.9778 1.9797 416.2484 416.7350 0.0733 -1.0000 -1.0000 2807402 1579278483.40 151.4382 59.9997 32.0000 1.9770 1.9789 416.4407 416.9269 0.0732 -1.0000 -1.0000 2807465 1579278483.50 151.4382 59.9997 32.0000 1.9777 1.9796 416.4085 416.8953 0.0733 -1.0000 -1.0000 2807543 1579278483.60 151.4522 59.9997 32.0000 1.9777 1.9796 416.1761 416.6621 0.0732 -1.0000 -1.0000 2807605 1579278483.70 151.4522 59.9997 32.0000 1.9781 1.9800 416.2284 416.7143 0.0733 -1.0000 -1.0000 2807840 1579278483.80 151.4522 59.9997 32.0000 1.9776 1.9795 416.2177 416.7045 0.0733 -1.0000 -1.0000 2807902 1579278483.90 151.4522 59.9997 32.0000 1.9778 1.9797 416.4186 416.9044 0.0732 -1.0000 -1.0000 2807965 1579278484.00 151.4522 59.9997 32.0000 1.9785 1.9804 416.4027 416.8884 0.0732 -1.0000 -1.0000 2808027 1579278484.10 151.5029 59.9997 32.0000 1.9792 1.9811 416.1724 416.6580 0.0732 -1.0000 -1.0000 2808105 1579278484.20 151.5182 59.9997 32.0000 1.9777 1.9796 416.2589 416.7447 0.0732 -1.0000 -1.0000 2808293 1579278484.30 151.5182 59.9997 32.0000 1.9775 1.9794 416.3717 416.8577 0.0732 -1.0000 -1.0000 2808355 1579278484.40 151.5182 59.9997 32.0000 1.9781 1.9800 416.3014 416.7876 0.0733 -1.0000 -1.0000 2808434 1579278484.50 151.5182 59.9997 32.0000 1.9781 1.9800 416.1977 416.6849 0.0735 -1.0000 -1.0000 2808496 1579278484.60 151.5182 59.9997 32.0000 1.9784 1.9803 416.3208 416.8114 0.0741 -1.0000 -1.0000 2808574 1579278484.70 151.5123 59.9992 32.0000 1.9779 1.9798 416.4040 416.8976 0.0744 -1.0000 -1.0000 2808637 1579278484.80 151.5123 59.9992 32.0000 1.9777 1.9797 416.4138 416.9057 0.0740 -1.0000 -1.0000 2808855 1579278484.90 151.5123 59.9992 32.0000 1.9777 1.9796 416.3681 416.8564 0.0735 -1.0000 -1.0000 2808933 1579278485.00 151.5123 59.9992 32.0000 1.9787 1.9806 416.1549 416.6420 0.0734 -1.0000 -1.0000 2808996 1579278485.10 151.5123 59.9992 32.0000 1.9789 1.9808 416.2487 416.7350 0.0733 -1.0000 -1.0000 2809058 1579278485.20 151.4938 59.9992 32.0000 1.9771 1.9790 416.3129 416.7985 0.0733 -1.0000 -1.0000 2809137 1579278485.30 151.4938 59.9992 32.0000 1.9768 1.9787 416.3355 416.8248 0.0738 -1.0000 -1.0000 2809340 1579278485.40 151.4938 59.9992 32.0000 1.9786 1.9805 416.2041 416.6935 0.0737 -1.0000 -1.0000 2809402 1579278485.50 151.4938 59.9992 32.0000 1.9781 1.9800 416.2149 416.7021 0.0734 -1.0000 -1.0000 2809465 1579278485.60 151.4938 59.9992 32.0000 1.9776 1.9795 416.3388 416.8242 0.0732 -1.0000 -1.0000 2809527 1579278485.70 151.5267 59.9992 32.0000 1.9776 1.9795 416.3623 416.8487 0.0733 -1.0000 -1.0000 2809590 1579278485.80 151.5659 59.9992 32.0000 1.9785 1.9804 416.3191 416.8049 0.0732 -1.0000 -1.0000 2810308 1579278485.90 151.5659 59.9992 32.0000 1.9786 1.9805 416.2110 416.6999 0.0738 -1.0000 -1.0000 2810355 1579278486.00 151.5659 59.9992 32.0000 1.9782 1.9802 416.2131 416.7049 0.0742 -1.0000 -1.0000 2810418 1579278486.10 151.5659 59.9992 32.0000 1.9768 1.9787 416.3818 416.8754 0.0744 -1.0000 -1.0000 2810496 1579278486.20 151.5659 59.9992 32.0000 1.9783 1.9802 416.3468 416.8388 0.0741 -1.0000 -1.0000 2810558 1579278486.30 151.4250 59.9992 32.0000 1.9783 1.9802 416.2385 416.7278 0.0736 -1.0000 -1.0000 2810621 1579278486.40 151.4250 59.9992 32.0000 1.9784 1.9803 416.1894 416.6760 0.0733 -1.0000 -1.0000 2810699 1579278486.50 151.4250 59.9992 32.0000 1.9767 1.9786 416.4095 416.8959 0.0734 -1.0000 -1.0000 2810761 1579278486.60 151.4250 59.9992 32.0000 1.9772 1.9791 416.3958 416.8851 0.0738 -1.0000 -1.0000 2810840 1579278486.70 151.4250 59.9992 32.0000 1.9781 1.9801 416.3799 416.8703 0.0740 -1.0000 -1.0000 2810902 1579278486.80 151.3793 59.9992 32.0000 1.9784 1.9804 416.1263 416.6187 0.0741 -1.0000 -1.0000 2811074 1579278486.90 151.3735 59.9992 32.0000 1.9781 1.9800 416.3247 416.8138 0.0736 -1.0000 -1.0000 2811152 1579278487.00 151.3735 59.9992 32.0000 1.9776 1.9795 416.3511 416.8386 0.0735 -1.0000 -1.0000 2811215 1579278487.10 151.3735 59.9992 32.0000 1.9771 1.9790 416.3913 416.8794 0.0735 -1.0000 -1.0000 2811277 1579278487.20 151.3735 59.9992 32.0000 1.9782 1.9801 416.2137 416.7005 0.0734 -1.0000 -1.0000 2811340 1579278487.30 151.3906 59.9992 32.0000 1.9793 1.9812 416.1889 416.6740 0.0732 -1.0000 -1.0000 2811543 1579278487.40 151.5530 59.9992 32.0000 1.9780 1.9799 416.3975 416.8837 0.0732 -1.0000 -1.0000 2811605 1579278487.50 151.5530 59.9992 32.0000 1.9777 1.9796 416.4904 416.9767 0.0733 -1.0000 -1.0000 2811683 1579278487.60 151.5530 59.9992 32.0000 1.9778 1.9797 416.2998 416.7861 0.0733 -1.0000 -1.0000 2811746 1579278487.70 151.5530 59.9992 32.0000 1.9774 1.9793 416.2407 416.7269 0.0732 -1.0000 -1.0000 2811808 1579278487.80 151.5530 59.9992 32.0000 1.9767 1.9786 416.3781 416.8637 0.0732 -1.0000 -1.0000 2811871 1579278487.90 151.5064 59.9992 32.0000 1.9783 1.9802 416.4287 416.9168 0.0736 -1.0000 -1.0000 2811934 1579278488.00 151.5064 59.9992 32.0000 1.9793 1.9812 416.2046 416.6937 0.0738 -1.0000 -1.0000 2811996 1579278488.10 151.5064 59.9992 32.0000 1.9789 1.9808 416.2851 416.7753 0.0737 -1.0000 -1.0000 2812074 1579278488.20 151.5064 59.9992 32.0000 1.9778 1.9797 416.3474 416.8363 0.0737 -1.0000 -1.0000 2812137 1579278488.30 151.5064 59.9992 32.0000 1.9777 1.9796 416.4604 416.9493 0.0736 -1.0000 -1.0000 2812574 1579278488.40 151.4970 59.9992 32.0000 1.9785 1.9804 416.2318 416.7200 0.0737 -1.0000 -1.0000 2812652 1579278488.50 151.4855 59.9992 32.0000 1.9783 1.9802 416.3136 416.8064 0.0745 -1.0000 -1.0000 2812699 1579278488.60 151.4855 59.9992 32.0000 1.9778 1.9798 416.4390 416.9392 0.0754 -1.0000 -1.0000 2812777 1579278488.70 151.4855 59.9992 32.0000 1.9782 1.9802 416.4630 416.9620 0.0748 -1.0000 -1.0000 2812840 1579278488.80 151.4855 59.9992 32.0000 1.9785 1.9805 416.3443 416.8357 0.0739 -1.0000 -1.0000 2813293 1579278488.90 151.4855 59.9992 32.0000 1.9780 1.9799 416.3441 416.8324 0.0735 -1.0000 -1.0000 2813355 1579278489.00 151.5133 59.9992 32.0000 1.9780 1.9799 416.4930 416.9821 0.0737 -1.0000 -1.0000 2813418 1579278489.10 151.5133 59.9992 32.0000 1.9780 1.9799 416.3681 416.8590 0.0741 -1.0000 -1.0000 2813481 1579278489.20 151.5133 59.9992 32.0000 1.9786 1.9805 416.2288 416.7213 0.0742 -1.0000 -1.0000 2813558 1579278489.30 151.5133 59.9992 32.0000 1.9777 1.9796 416.2288 416.7180 0.0737 -1.0000 -1.0000 2813621 1579278489.40 151.5133 59.9992 32.0000 1.9775 1.9794 416.3837 416.8756 0.0743 -1.0000 -1.0000 2813683 1579278489.50 151.5133 59.9992 32.0000 1.9769 1.9788 416.3653 416.8589 0.0743 -1.0000 -1.0000 2813761 1579278489.60 151.3955 60.0000 32.0000 1.9773 1.9793 416.2485 416.7396 0.0739 -1.0000 -1.0000 2813824 1579278489.70 151.3667 60.0001 32.0000 1.9779 1.9798 416.1891 416.6776 0.0736 -1.0000 -1.0000 2813886 1579278489.80 151.3667 60.0001 32.0000 1.9777 1.9797 416.4091 416.8970 0.0735 -1.0000 -1.0000 2813949 1579278489.90 151.3667 60.0001 32.0000 1.9777 1.9796 416.2554 416.7428 0.0735 -1.0000 -1.0000 2814027 1579278490.00 151.3667 60.0001 32.0000 1.9782 1.9802 416.2994 416.7886 0.0738 -1.0000 -1.0000 2814090 1579278490.10 151.3667 60.0001 32.0000 1.9777 1.9797 416.1861 416.6771 0.0740 -1.0000 -1.0000 2814168 1579278490.20 151.4228 60.0001 32.0000 1.9777 1.9796 416.4978 416.9871 0.0736 -1.0000 -1.0000 2814231 1579278490.30 151.4228 60.0001 32.0000 1.9776 1.9795 416.4937 416.9816 0.0735 -1.0000 -1.0000 2814293 1579278490.40 151.4228 60.0001 32.0000 1.9778 1.9797 416.4152 416.9013 0.0732 -1.0000 -1.0000 2814371 1579278490.50 151.4228 60.0001 32.0000 1.9778 1.9797 416.2891 416.7761 0.0734 -1.0000 -1.0000 2814434 1579278490.60 151.4228 60.0001 32.0000 1.9776 1.9795 416.2522 416.7397 0.0735 -1.0000 -1.0000 2814496 1579278490.70 151.5246 60.0001 32.0000 1.9771 1.9790 416.5010 416.9873 0.0732 -1.0000 -1.0000 2814558 1579278490.80 151.5939 60.0001 32.0000 1.9776 1.9795 416.4239 416.9105 0.0733 -1.0000 -1.0000 2814621 1579278490.90 151.5939 60.0001 32.0000 1.9782 1.9801 416.4723 416.9588 0.0733 -1.0000 -1.0000 2814871 1579278491.00 151.5939 60.0001 32.0000 1.9783 1.9802 416.2909 416.7769 0.0732 -1.0000 -1.0000 2814933 1579278491.10 151.5939 60.0001 32.0000 1.9779 1.9798 416.3034 416.7886 0.0733 -1.0000 -1.0000 2814996 1579278491.20 151.5939 60.0001 32.0000 1.9775 1.9794 416.4405 416.9291 0.0737 -1.0000 -1.0000 2815074 1579278491.30 151.5193 60.0001 32.0000 1.9777 1.9796 416.4465 416.9369 0.0738 -1.0000 -1.0000 2815137 1579278491.40 151.5193 60.0001 32.0000 1.9781 1.9800 416.3098 416.7973 0.0734 -1.0000 -1.0000 2815324 1579278491.50 151.5193 60.0001 32.0000 1.9789 1.9808 416.1917 416.6797 0.0736 -1.0000 -1.0000 2815402 1579278491.60 151.5193 60.0001 32.0000 1.9792 1.9811 416.2656 416.7563 0.0739 -1.0000 -1.0000 2815465 1579278491.70 151.5193 60.0001 32.0000 1.9776 1.9796 416.4596 416.9490 0.0737 -1.0000 -1.0000 2815558 1579278491.80 151.5548 60.0001 32.0000 1.9785 1.9804 416.3532 416.8414 0.0735 -1.0000 -1.0000 2815637 1579278491.90 151.5548 60.0001 32.0000 1.9783 1.9803 416.2102 416.6986 0.0736 -1.0000 -1.0000 2816199 1579278492.00 151.5548 60.0001 32.0000 1.9792 1.9811 416.1505 416.6371 0.0733 -1.0000 -1.0000 2816261 1579278492.10 151.5548 60.0001 32.0000 1.9784 1.9803 416.2877 416.7746 0.0734 -1.0000 -1.0000 2816340 1579278492.20 151.5548 60.0001 32.0000 1.9777 1.9796 416.4216 416.9084 0.0733 -1.0000 -1.0000 2816402 1579278492.30 151.5559 60.0001 32.0000 1.9785 1.9804 416.2923 416.7790 0.0734 -1.0000 -1.0000 2816465 1579278492.40 151.5616 60.0001 32.0000 1.9785 1.9804 416.2341 416.7207 0.0733 -1.0000 -1.0000 2816543 1579278492.50 151.5616 60.0001 32.0000 1.9771 1.9790 416.4603 416.9476 0.0734 -1.0000 -1.0000 2816605 1579278492.60 151.5616 60.0001 32.0000 1.9781 1.9800 416.3932 416.8797 0.0734 -1.0000 -1.0000 2816683 1579278492.70 151.5616 60.0001 32.0000 1.9774 1.9793 416.4424 416.9287 0.0732 -1.0000 -1.0000 2816746 1579278492.80 151.5616 60.0001 32.0000 1.9785 1.9804 416.1922 416.6777 0.0732 -1.0000 -1.0000 2816808 1579278492.90 151.4533 60.0001 32.0000 1.9779 1.9798 416.2083 416.6939 0.0732 -1.0000 -1.0000 2817043 1579278493.00 151.4533 60.0001 32.0000 1.9776 1.9795 416.3833 416.8704 0.0735 -1.0000 -1.0000 2817105 1579278493.10 151.4533 60.0001 32.0000 1.9778 1.9797 416.4630 416.9506 0.0734 -1.0000 -1.0000 2817168 1579278493.20 151.4533 60.0001 32.0000 1.9786 1.9805 416.3537 416.8401 0.0733 -1.0000 -1.0000 2817246 1579278493.30 151.4533 60.0001 32.0000 1.9786 1.9805 416.3225 416.8091 0.0733 -1.0000 -1.0000 2817308 1579278493.40 151.4740 60.0001 32.0000 1.9779 1.9798 416.5042 416.9910 0.0733 -1.0000 -1.0000 2817371 1579278493.50 151.5200 60.0001 32.0000 1.9780 1.9799 416.3866 416.8724 0.0733 -1.0000 -1.0000 2817433 1579278493.60 151.5200 60.0001 32.0000 1.9789 1.9808 416.2343 416.7214 0.0734 -1.0000 -1.0000 2817496 1579278493.70 151.5200 60.0001 32.0000 1.9776 1.9795 416.3098 416.7958 0.0732 -1.0000 -1.0000 2817558 1579278493.80 151.5200 60.0001 32.0000 1.9784 1.9803 416.4581 416.9450 0.0733 -1.0000 -1.0000 2817637 1579278493.90 151.5200 60.0001 32.0000 1.9780 1.9799 416.4676 416.9547 0.0734 -1.0000 -1.0000 2817871 1579278494.00 151.5200 60.0001 32.0000 1.9784 1.9803 416.2158 416.7046 0.0737 -1.0000 -1.0000 2817934 1579278494.10 151.4829 60.0001 32.0000 1.9779 1.9798 416.1758 416.6665 0.0741 -1.0000 -1.0000 2818011 1579278494.20 151.4829 60.0001 32.0000 1.9777 1.9797 416.2921 416.7867 0.0746 -1.0000 -1.0000 2818074 1579278494.30 151.4829 60.0001 32.0000 1.9768 1.9787 416.3586 416.8522 0.0742 -1.0000 -1.0000 2818137 1579278494.40 151.4829 60.0001 32.0000 1.9779 1.9798 416.1750 416.6642 0.0736 -1.0000 -1.0000 2818199 1579278494.50 151.4829 60.0001 32.0000 1.9779 1.9798 416.2452 416.7322 0.0734 -1.0000 -1.0000 2818590 1579278494.60 151.4673 60.0002 32.0000 1.9771 1.9790 416.3433 416.8302 0.0734 -1.0000 -1.0000 2818668 1579278494.70 151.4610 60.0002 32.0000 1.9773 1.9792 416.4397 416.9279 0.0735 -1.0000 -1.0000 2818730 1579278494.80 151.4610 60.0002 32.0000 1.9776 1.9795 416.3676 416.8545 0.0733 -1.0000 -1.0000 2818793 1579278494.90 151.4610 60.0002 32.0000 1.9785 1.9804 416.2076 416.6926 0.0732 -1.0000 -1.0000 2818871 1579278495.00 151.4610 60.0002 32.0000 1.9796 1.9815 416.1929 416.6795 0.0733 -1.0000 -1.0000 2819090 1579278495.10 151.4610 60.0002 32.0000 1.9780 1.9799 416.3749 416.8618 0.0734 -1.0000 -1.0000 2819152 1579278495.20 151.5166 60.0002 32.0000 1.9772 1.9791 416.5521 417.0390 0.0733 -1.0000 -1.0000 2819230 1579278495.30 151.5166 60.0002 32.0000 1.9774 1.9793 416.4103 416.8969 0.0733 -1.0000 -1.0000 2819293 1579278495.40 151.5166 60.0002 32.0000 1.9781 1.9800 416.3578 416.8446 0.0733 -1.0000 -1.0000 2819355 1579278495.50 151.5166 60.0002 32.0000 1.9777 1.9796 416.3998 416.8866 0.0734 -1.0000 -1.0000 2819949 1579278495.60 151.5166 60.0002 32.0000 1.9776 1.9795 416.4525 416.9400 0.0734 -1.0000 -1.0000 2820011 1579278495.70 151.5431 60.0002 32.0000 1.9783 1.9802 416.2896 416.7769 0.0734 -1.0000 -1.0000 2820074 1579278495.80 151.5453 60.0002 32.0000 1.9781 1.9800 416.2098 416.6963 0.0734 -1.0000 -1.0000 2820137 1579278495.90 151.5453 60.0002 32.0000 1.9781 1.9800 416.2467 416.7338 0.0734 -1.0000 -1.0000 2820199 1579278496.00 151.5453 60.0002 32.0000 1.9776 1.9795 416.3814 416.8677 0.0732 -1.0000 -1.0000 2820261 1579278496.10 151.5453 60.0002 32.0000 1.9776 1.9795 416.4603 416.9475 0.0734 -1.0000 -1.0000 2820340 1579278496.20 151.5413 60.0002 32.0000 1.9799 1.9818 416.3444 416.8310 0.0733 -1.0000 -1.0000 2820402 1579278496.30 151.4288 60.0002 32.0000 1.9787 1.9806 416.2864 416.7734 0.0735 -1.0000 -1.0000 2820465 1579278496.40 151.4288 60.0002 32.0000 1.9772 1.9791 416.2890 416.7755 0.0733 -1.0000 -1.0000 2820543 1579278496.50 151.4288 60.0002 32.0000 1.9779 1.9798 416.3673 416.8539 0.0733 -1.0000 -1.0000 2820605 1579278496.60 151.4288 60.0002 32.0000 1.9778 1.9798 416.2888 416.7752 0.0733 -1.0000 -1.0000 2820683 1579278496.70 151.4288 60.0002 32.0000 1.9782 1.9801 416.2452 416.7316 0.0733 -1.0000 -1.0000 2820746 1579278496.80 151.5703 60.0002 32.0000 1.9782 1.9801 416.3131 416.7992 0.0733 -1.0000 -1.0000 2820808 1579278496.90 151.5703 60.0002 32.0000 1.9777 1.9796 416.4323 416.9192 0.0733 -1.0000 -1.0000 2820886 1579278497.00 151.5703 60.0002 32.0000 1.9775 1.9794 416.3513 416.8383 0.0734 -1.0000 -1.0000 2821105 1579278497.10 151.5703 60.0002 32.0000 1.9780 1.9799 416.2618 416.7493 0.0735 -1.0000 -1.0000 2821168 1579278497.20 151.5703 60.0002 32.0000 1.9792 1.9811 416.1086 416.5954 0.0734 -1.0000 -1.0000 2821246 1579278497.30 151.5489 60.0002 32.0000 1.9785 1.9804 416.3675 416.8576 0.0738 -1.0000 -1.0000 2821308 1579278497.40 151.4834 60.0002 32.0000 1.9781 1.9800 416.4016 416.8898 0.0735 -1.0000 -1.0000 2821371 1579278497.50 151.4834 60.0002 32.0000 1.9785 1.9804 416.2462 416.7329 0.0734 -1.0000 -1.0000 2821855 1579278497.60 151.4834 60.0002 32.0000 1.9787 1.9806 416.1799 416.6665 0.0734 -1.0000 -1.0000 2821918 1579278497.70 151.4834 60.0002 32.0000 1.9788 1.9808 416.2830 416.7704 0.0734 -1.0000 -1.0000 2821980 1579278497.80 151.4834 60.0002 32.0000 1.9777 1.9796 416.4241 416.9112 0.0733 -1.0000 -1.0000 2822058 1579278497.90 151.4565 60.0002 32.0000 1.9789 1.9808 416.4588 416.9459 0.0734 -1.0000 -1.0000 2822121 1579278498.00 151.4565 60.0002 32.0000 1.9791 1.9810 416.3237 416.8111 0.0733 -1.0000 -1.0000 2822308 1579278498.10 151.4565 60.0002 32.0000 1.9785 1.9804 416.3754 416.8625 0.0735 -1.0000 -1.0000 2822371 1579278498.20 151.4565 60.0002 32.0000 1.9775 1.9794 416.4511 416.9384 0.0734 -1.0000 -1.0000 2822433 1579278498.30 151.4565 60.0002 32.0000 1.9784 1.9803 416.3579 416.8457 0.0735 -1.0000 -1.0000 2822496 1579278498.40 151.5119 60.0002 32.0000 1.9781 1.9800 416.2582 416.7462 0.0735 -1.0000 -1.0000 2822574 1579278498.50 151.5388 60.0002 32.0000 1.9786 1.9805 416.3265 416.8137 0.0734 -1.0000 -1.0000 2822808 1579278498.60 151.5388 60.0002 32.0000 1.9776 1.9795 416.5093 416.9966 0.0734 -1.0000 -1.0000 2822886 1579278498.70 151.5388 60.0002 32.0000 1.9776 1.9795 416.4119 416.8989 0.0733 -1.0000 -1.0000 2822949 1579278498.80 151.5388 60.0002 32.0000 1.9784 1.9803 416.2871 416.7743 0.0734 -1.0000 -1.0000 2823011 1579278498.90 151.5388 60.0002 32.0000 1.9784 1.9803 416.2448 416.7321 0.0735 -1.0000 -1.0000 2823090 1579278499.00 151.3580 60.0002 32.0000 1.9770 1.9789 416.3960 416.8837 0.0735 -1.0000 -1.0000 2823152 1579278499.10 151.3580 60.0002 32.0000 1.9778 1.9797 416.4534 416.9408 0.0734 -1.0000 -1.0000 2823324 1579278499.20 151.3580 60.0002 32.0000 1.9779 1.9798 416.2321 416.7200 0.0736 -1.0000 -1.0000 2823402 1579278499.30 151.3580 60.0002 32.0000 1.9779 1.9798 416.1868 416.6746 0.0735 -1.0000 -1.0000 2823465 1579278499.40 151.3580 60.0002 32.0000 1.9777 1.9796 416.2632 416.7510 0.0735 -1.0000 -1.0000 2823527 1579278499.50 151.4449 60.0002 32.0000 1.9770 1.9789 416.2796 416.7687 0.0738 -1.0000 -1.0000 2823590 1579278499.60 151.4947 60.0002 32.0000 1.9777 1.9796 416.3736 416.8633 0.0737 -1.0000 -1.0000 2823824 1579278499.70 151.4947 60.0002 32.0000 1.9786 1.9806 416.3604 416.8516 0.0739 -1.0000 -1.0000 2823886 1579278499.80 151.4947 60.0002 32.0000 1.9792 1.9811 416.2260 416.7145 0.0736 -1.0000 -1.0000 2823949 1579278499.90 151.4947 60.0002 32.0000 1.9783 1.9802 416.1834 416.6721 0.0736 -1.0000 -1.0000 2824027 1579278500.00 151.4947 60.0002 32.0000 1.9779 1.9798 416.3805 416.8672 0.0734 -1.0000 -1.0000 2824090 1579278500.10 151.5465 59.9999 32.0000 1.9783 1.9802 416.2427 416.7304 0.0735 -1.0000 -1.0000 2824386 1579278500.20 151.5465 59.9999 32.0000 1.9788 1.9807 416.2517 416.7389 0.0734 -1.0000 -1.0000 2824449 1579278500.30 151.5465 59.9999 32.0000 1.9785 1.9804 416.2140 416.7012 0.0734 -1.0000 -1.0000 2824511 1579278500.40 151.5465 59.9999 32.0000 1.9773 1.9792 416.3833 416.8706 0.0734 -1.0000 -1.0000 2824574 1579278500.50 151.5465 59.9999 32.0000 1.9773 1.9792 416.4846 416.9710 0.0733 -1.0000 -1.0000 2824637 1579278500.60 151.4519 59.9999 32.0000 1.9774 1.9793 416.3637 416.8513 0.0734 -1.0000 -1.0000 2825074 1579278500.70 151.4278 59.9999 32.0000 1.9786 1.9805 416.2591 416.7460 0.0734 -1.0000 -1.0000 2825152 1579278500.80 151.4278 59.9999 32.0000 1.9779 1.9798 416.1942 416.6822 0.0735 -1.0000 -1.0000 2825215 1579278500.90 151.4278 59.9999 32.0000 1.9772 1.9792 416.3455 416.8328 0.0734 -1.0000 -1.0000 2825277 1579278501.00 151.4278 59.9999 32.0000 1.9773 1.9792 416.4049 416.8921 0.0734 -1.0000 -1.0000 2825355 1579278501.10 151.4278 59.9999 32.0000 1.9779 1.9798 416.1553 416.6423 0.0735 -1.0000 -1.0000 2825418 1579278501.20 151.4810 59.9999 32.0000 1.9772 1.9791 416.2133 416.7030 0.0738 -1.0000 -1.0000 2825480 1579278501.30 151.4810 59.9999 32.0000 1.9781 1.9800 416.2698 416.7576 0.0734 -1.0000 -1.0000 2825543 1579278501.40 151.4810 59.9999 32.0000 1.9774 1.9793 416.3503 416.8377 0.0734 -1.0000 -1.0000 2825605 1579278501.50 151.4810 59.9999 32.0000 1.9782 1.9801 416.3590 416.8466 0.0735 -1.0000 -1.0000 2825683 1579278501.60 151.4810 59.9999 32.0000 1.9787 1.9806 416.2021 416.6894 0.0734 -1.0000 -1.0000 2825746 1579278501.70 151.4810 59.9999 32.0000 1.9786 1.9805 416.1820 416.6690 0.0734 -1.0000 -1.0000 2825808 1579278501.80 151.4810 59.9999 32.0000 1.9779 1.9798 416.2953 416.7821 0.0734 -1.0000 -1.0000 2825886 1579278501.90 151.4810 59.9999 32.0000 1.9773 1.9792 416.4898 416.9772 0.0734 -1.0000 -1.0000 2825949 1579278502.00 151.5721 59.9999 32.0000 1.9773 1.9792 416.4298 416.9168 0.0733 -1.0000 -1.0000 2826011 1579278502.10 151.5778 59.9999 32.0000 1.9777 1.9796 416.2854 416.7729 0.0735 -1.0000 -1.0000 2826308 1579278502.20 151.5778 59.9999 32.0000 1.9777 1.9796 416.2834 416.7705 0.0733 -1.0000 -1.0000 2826371 1579278502.30 151.4797 59.9999 32.0000 1.9774 1.9793 416.3622 416.8487 0.0733 -1.0000 -1.0000 2826434 1579278502.40 151.4797 59.9999 32.0000 1.9776 1.9795 416.4669 416.9545 0.0735 -1.0000 -1.0000 2826512 1579278502.50 151.4797 59.9999 32.0000 1.9784 1.9803 416.2309 416.7177 0.0734 -1.0000 -1.0000 2826574 1579278502.60 151.4797 59.9999 32.0000 1.9787 1.9806 416.1906 416.6775 0.0734 -1.0000 -1.0000 2826855 1579278502.70 151.4797 59.9999 32.0000 1.9784 1.9803 416.2574 416.7444 0.0734 -1.0000 -1.0000 2826918 1579278502.80 151.4989 59.9999 32.0000 1.9777 1.9796 416.3444 416.8339 0.0738 -1.0000 -1.0000 2826980 1579278502.90 151.5417 59.9999 32.0000 1.9775 1.9794 416.4513 416.9421 0.0739 -1.0000 -1.0000 2827058 1579278503.00 151.5417 59.9999 32.0000 1.9780 1.9800 416.2517 416.7420 0.0739 -1.0000 -1.0000 2827121 1579278503.10 151.5417 59.9999 32.0000 1.9789 1.9808 416.2100 416.6981 0.0735 -1.0000 -1.0000 2827340 1579278503.20 151.5417 59.9999 32.0000 1.9787 1.9806 416.2730 416.7610 0.0736 -1.0000 -1.0000 2827418 1579278503.30 151.5417 59.9999 32.0000 1.9788 1.9807 416.3166 416.8046 0.0735 -1.0000 -1.0000 2827480 1579278503.40 151.5272 59.9999 32.0000 1.9784 1.9803 416.1715 416.6588 0.0734 -1.0000 -1.0000 2827543 1579278503.50 151.5272 59.9999 32.0000 1.9785 1.9804 416.2121 416.6993 0.0735 -1.0000 -1.0000 2827605 1579278503.60 151.5272 59.9999 32.0000 1.9776 1.9795 416.2883 416.7763 0.0736 -1.0000 -1.0000 2827668 1579278503.70 151.5272 59.9999 32.0000 1.9770 1.9789 416.4000 416.8887 0.0736 -1.0000 -1.0000 2827840 1579278503.80 151.5272 59.9999 32.0000 1.9780 1.9799 416.4630 416.9516 0.0736 -1.0000 -1.0000 2827918 1579278503.90 151.4283 59.9999 32.0000 1.9785 1.9805 416.2454 416.7337 0.0736 -1.0000 -1.0000 2827980 1579278504.00 151.3924 59.9999 32.0000 1.9779 1.9798 416.1359 416.6239 0.0736 -1.0000 -1.0000 2828043 1579278504.10 151.3924 59.9999 32.0000 1.9764 1.9783 416.4110 416.8985 0.0734 -1.0000 -1.0000 2828121 1579278504.20 151.3924 59.9999 32.0000 1.9775 1.9794 416.4397 416.9268 0.0734 -1.0000 -1.0000 2828340 1579278504.30 151.3924 59.9999 32.0000 1.9777 1.9796 416.4005 416.8879 0.0734 -1.0000 -1.0000 2828402 1579278504.40 151.3924 59.9999 32.0000 1.9787 1.9806 416.3045 416.7910 0.0733 -1.0000 -1.0000 2828480 1579278504.50 151.3924 59.9999 32.0000 1.9778 1.9797 416.4097 416.8962 0.0733 -1.0000 -1.0000 2828543 1579278504.60 151.5231 59.9999 32.0000 1.9783 1.9802 416.4706 416.9579 0.0734 -1.0000 -1.0000 2828621 1579278504.70 151.5231 59.9999 32.0000 1.9787 1.9806 416.3159 416.8023 0.0733 -1.0000 -1.0000 2828840 1579278504.80 151.5231 59.9999 32.0000 1.9788 1.9807 416.2376 416.7250 0.0735 -1.0000 -1.0000 2828902 1579278504.90 151.5231 59.9999 32.0000 1.9785 1.9804 416.3361 416.8244 0.0736 -1.0000 -1.0000 2828980 1579278505.00 151.5231 59.9999 32.0000 1.9773 1.9793 416.4387 416.9281 0.0737 -1.0000 -1.0000 2829043 1579278505.10 151.5937 60.0003 32.0000 1.9779 1.9798 416.4469 416.9368 0.0739 -1.0000 -1.0000 2829105 1579278505.20 151.5937 60.0003 32.0000 1.9787 1.9806 416.2413 416.7349 0.0745 -1.0000 -1.0000 2829340 1579278505.30 151.5937 60.0003 32.0000 1.9781 1.9800 416.2986 416.7922 0.0744 -1.0000 -1.0000 2829402 1579278505.40 151.5937 60.0003 32.0000 1.9777 1.9796 416.3658 416.8588 0.0742 -1.0000 -1.0000 2829465 1579278505.50 151.5937 60.0003 32.0000 1.9780 1.9799 416.4730 416.9637 0.0739 -1.0000 -1.0000 2829543 1579278505.60 151.5141 60.0003 32.0000 1.9777 1.9796 416.2859 416.7762 0.0739 -1.0000 -1.0000 2829605 1579278505.70 151.4538 60.0003 32.0000 1.9787 1.9806 416.1880 416.6775 0.0738 -1.0000 -1.0000 2829840 1579278505.80 151.4538 60.0003 32.0000 1.9775 1.9794 416.3634 416.8517 0.0735 -1.0000 -1.0000 2829902 1579278505.90 151.4538 60.0003 32.0000 1.9785 1.9804 416.3180 416.8060 0.0736 -1.0000 -1.0000 2829965 1579278506.00 151.4538 60.0003 32.0000 1.9784 1.9804 416.1706 416.6593 0.0738 -1.0000 -1.0000 2830027 1579278506.10 151.4538 60.0003 32.0000 1.9782 1.9801 416.2331 416.7242 0.0741 -1.0000 -1.0000 2830105 1579278506.20 151.4685 60.0003 32.0000 1.9778 1.9797 416.3797 416.8717 0.0741 -1.0000 -1.0000 2830855 1579278506.30 151.4685 60.0003 32.0000 1.9779 1.9798 416.4646 416.9543 0.0737 -1.0000 -1.0000 2830918 1579278506.40 151.4685 60.0003 32.0000 1.9777 1.9796 416.4034 416.8924 0.0737 -1.0000 -1.0000 2830980 1579278506.50 151.4685 60.0003 32.0000 1.9785 1.9805 416.1607 416.6486 0.0735 -1.0000 -1.0000 2831043 1579278506.60 151.4685 60.0003 32.0000 1.9782 1.9801 416.2596 416.7465 0.0734 -1.0000 -1.0000 2831121 1579278506.70 151.4867 60.0003 32.0000 1.9781 1.9800 416.4092 416.8966 0.0735 -1.0000 -1.0000 2831183 1579278506.80 151.4909 60.0003 32.0000 1.9785 1.9804 416.4063 416.8945 0.0736 -1.0000 -1.0000 2831246 1579278506.90 151.4909 60.0003 32.0000 1.9785 1.9805 416.2682 416.7564 0.0735 -1.0000 -1.0000 2831324 1579278507.00 151.4909 60.0003 32.0000 1.9782 1.9801 416.1835 416.6707 0.0734 -1.0000 -1.0000 2831386 1579278507.10 151.4909 60.0003 32.0000 1.9776 1.9795 416.3510 416.8380 0.0734 -1.0000 -1.0000 2831449 1579278507.20 151.4863 60.0003 32.0000 1.9779 1.9798 416.3669 416.8557 0.0738 -1.0000 -1.0000 2831527 1579278507.30 151.4653 60.0003 32.0000 1.9786 1.9806 416.2326 416.7233 0.0739 -1.0000 -1.0000 2831590 1579278507.40 151.4653 60.0003 32.0000 1.9779 1.9798 416.1988 416.6873 0.0736 -1.0000 -1.0000 2831652 1579278507.50 151.4653 60.0003 32.0000 1.9778 1.9797 416.3433 416.8309 0.0734 -1.0000 -1.0000 2831715 1579278507.60 151.4653 60.0003 32.0000 1.9773 1.9792 416.4804 416.9669 0.0733 -1.0000 -1.0000 2831777 1579278507.70 151.4653 60.0003 32.0000 1.9782 1.9801 416.3368 416.8257 0.0737 -1.0000 -1.0000 2831840 1579278507.80 151.4087 60.0003 32.0000 1.9791 1.9810 416.2057 416.6939 0.0736 -1.0000 -1.0000 2832074 1579278507.90 151.4087 60.0003 32.0000 1.9781 1.9800 416.4008 416.8898 0.0737 -1.0000 -1.0000 2832137 1579278508.00 151.4087 60.0003 32.0000 1.9774 1.9793 416.3510 416.8398 0.0736 -1.0000 -1.0000 2832199 1579278508.10 151.4087 60.0003 32.0000 1.9784 1.9803 416.3329 416.8221 0.0738 -1.0000 -1.0000 2832277 1579278508.20 151.4087 60.0003 32.0000 1.9781 1.9800 416.2552 416.7444 0.0736 -1.0000 -1.0000 2832355 1579278508.30 151.4233 60.0003 32.0000 1.9789 1.9808 416.2985 416.7860 0.0734 -1.0000 -1.0000 2832418 1579278508.40 151.5179 60.0003 32.0000 1.9781 1.9800 416.3317 416.8191 0.0736 -1.0000 -1.0000 2832496 1579278508.50 151.5179 60.0003 32.0000 1.9781 1.9800 416.4448 416.9345 0.0738 -1.0000 -1.0000 2832558 1579278508.60 151.5179 60.0003 32.0000 1.9780 1.9799 416.2238 416.7134 0.0738 -1.0000 -1.0000 2832621 1579278508.70 151.5179 60.0003 32.0000 1.9778 1.9797 416.2428 416.7329 0.0739 -1.0000 -1.0000 2832683 1579278508.80 151.5179 60.0003 32.0000 1.9782 1.9802 416.2969 416.7888 0.0742 -1.0000 -1.0000 2832871 1579278508.90 151.4862 60.0003 32.0000 1.9776 1.9795 416.3739 416.8681 0.0745 -1.0000 -1.0000 2832933 1579278509.00 151.4862 60.0003 32.0000 1.9781 1.9801 416.2325 416.7257 0.0742 -1.0000 -1.0000 2833011 1579278509.10 151.4862 60.0003 32.0000 1.9790 1.9809 416.1919 416.6811 0.0736 -1.0000 -1.0000 2833074 1579278509.20 151.4862 60.0003 32.0000 1.9779 1.9798 416.2090 416.6960 0.0734 -1.0000 -1.0000 2833136 1579278509.30 151.4862 60.0003 32.0000 1.9779 1.9798 416.3918 416.8797 0.0734 -1.0000 -1.0000 2833199 1579278509.40 151.4502 60.0003 32.0000 1.9783 1.9802 416.3259 416.8139 0.0736 -1.0000 -1.0000 2833261 1579278509.50 151.4315 60.0003 32.0000 1.9787 1.9806 416.1505 416.6382 0.0735 -1.0000 -1.0000 2833340 1579278509.60 151.4315 60.0003 32.0000 1.9787 1.9806 416.1820 416.6684 0.0733 -1.0000 -1.0000 2833402 1579278509.70 151.4315 60.0003 32.0000 1.9775 1.9794 416.2427 416.7289 0.0733 -1.0000 -1.0000 2833465 1579278509.80 151.4315 60.0003 32.0000 1.9775 1.9794 416.4032 416.8909 0.0735 -1.0000 -1.0000 2834105 1579278509.90 151.4315 60.0003 32.0000 1.9776 1.9795 416.3445 416.8324 0.0734 -1.0000 -1.0000 2834168 1579278510.00 151.5491 59.9999 32.0000 1.9783 1.9802 416.1765 416.6630 0.0733 -1.0000 -1.0000 2834231 1579278510.10 151.5491 59.9999 32.0000 1.9777 1.9796 416.2517 416.7370 0.0731 -1.0000 -1.0000 2834293 1579278510.20 151.5491 59.9999 32.0000 1.9779 1.9798 416.4390 416.9244 0.0731 -1.0000 -1.0000 2834355 1579278510.30 151.5491 59.9999 32.0000 1.9781 1.9800 416.4875 416.9728 0.0731 -1.0000 -1.0000 2834418 1579278510.40 151.5491 59.9999 32.0000 1.9781 1.9800 416.2299 416.7154 0.0732 -1.0000 -1.0000 2834496 1579278510.50 151.5194 59.9999 32.0000 1.9779 1.9798 416.1467 416.6331 0.0734 -1.0000 -1.0000 2834558 1579278510.60 151.4916 59.9999 32.0000 1.9767 1.9786 416.2783 416.7650 0.0733 -1.0000 -1.0000 2834637 1579278510.70 151.4916 59.9999 32.0000 1.9775 1.9794 416.4662 416.9537 0.0734 -1.0000 -1.0000 2834699 1579278510.80 151.4916 59.9999 32.0000 1.9782 1.9801 416.3145 416.8016 0.0734 -1.0000 -1.0000 2834761 1579278510.90 151.4916 59.9999 32.0000 1.9788 1.9807 416.1464 416.6324 0.0732 -1.0000 -1.0000 2834840 1579278511.00 151.4916 59.9999 32.0000 1.9781 1.9800 416.2685 416.7538 0.0732 -1.0000 -1.0000 2834902 1579278511.10 151.5157 59.9999 32.0000 1.9778 1.9797 416.3094 416.7958 0.0733 -1.0000 -1.0000 2834965 1579278511.20 151.5157 59.9999 32.0000 1.9779 1.9798 416.3325 416.8180 0.0731 -1.0000 -1.0000 2835043 1579278511.30 151.5157 59.9999 32.0000 1.9789 1.9808 416.2291 416.7151 0.0732 -1.0000 -1.0000 2835105 1579278511.40 151.5157 59.9999 32.0000 1.9791 1.9810 416.2535 416.7380 0.0730 -1.0000 -1.0000 2835324 1579278511.50 151.5157 59.9999 32.0000 1.9781 1.9800 416.3842 416.8696 0.0732 -1.0000 -1.0000 2835402 1579278511.60 151.5343 59.9999 32.0000 1.9775 1.9794 416.4124 416.8977 0.0731 -1.0000 -1.0000 2835480 1579278511.70 151.5599 59.9999 32.0000 1.9775 1.9794 416.3055 416.7906 0.0731 -1.0000 -1.0000 2835543 1579278511.80 151.5599 59.9999 32.0000 1.9794 1.9813 416.2603 416.7458 0.0733 -1.0000 -1.0000 2835605 1579278511.90 151.5599 59.9999 32.0000 1.9787 1.9806 416.2114 416.7020 0.0742 -1.0000 -1.0000 2835840 1579278512.00 151.5599 59.9999 32.0000 1.9775 1.9795 416.3369 416.8319 0.0746 -1.0000 -1.0000 2835902 1579278512.10 151.5599 59.9999 32.0000 1.9775 1.9794 416.2741 416.7677 0.0743 -1.0000 -1.0000 2835965 1579278512.20 151.4332 59.9999 32.0000 1.9785 1.9804 416.3541 416.8439 0.0737 -1.0000 -1.0000 2836027 1579278512.30 151.4332 59.9999 32.0000 1.9783 1.9802 416.2634 416.7493 0.0730 -1.0000 -1.0000 2836090 1579278512.40 151.4332 59.9999 32.0000 1.9777 1.9796 416.3857 416.8705 0.0731 -1.0000 -1.0000 2836340 1579278512.50 151.4332 59.9999 32.0000 1.9776 1.9795 416.4706 416.9568 0.0733 -1.0000 -1.0000 2836402 1579278512.60 151.4332 59.9999 32.0000 1.9773 1.9792 416.3481 416.8359 0.0736 -1.0000 -1.0000 2836480 1579278512.70 151.5153 59.9999 32.0000 1.9786 1.9806 416.1692 416.6593 0.0739 -1.0000 -1.0000 2836543 1579278512.80 151.5187 59.9999 32.0000 1.9789 1.9808 416.2313 416.7239 0.0744 -1.0000 -1.0000 2836605 1579278512.90 151.5187 59.9999 32.0000 1.9779 1.9799 416.3419 416.8395 0.0752 -1.0000 -1.0000 2837090 1579278513.00 151.5187 59.9999 32.0000 1.9778 1.9798 416.4214 416.9187 0.0747 -1.0000 -1.0000 2837152 1579278513.10 151.5187 59.9999 32.0000 1.9792 1.9812 416.3680 416.8599 0.0741 -1.0000 -1.0000 2837215 1579278513.20 151.5187 59.9999 32.0000 1.9788 1.9807 416.2058 416.6957 0.0737 -1.0000 -1.0000 2837277 1579278513.30 151.5535 59.9999 32.0000 1.9787 1.9807 416.2569 416.7446 0.0734 -1.0000 -1.0000 2837340 1579278513.40 151.5535 59.9999 32.0000 1.9775 1.9794 416.2574 416.7431 0.0732 -1.0000 -1.0000 2837590 1579278513.50 151.5535 59.9999 32.0000 1.9785 1.9804 416.2916 416.7763 0.0730 -1.0000 -1.0000 2837652 1579278513.60 151.5535 59.9999 32.0000 1.9782 1.9801 416.1778 416.6612 0.0729 -1.0000 -1.0000 2837715 1579278513.70 151.5535 59.9999 32.0000 1.9779 1.9798 416.2606 416.7459 0.0732 -1.0000 -1.0000 2837777 1579278513.80 151.4873 59.9999 32.0000 1.9774 1.9793 416.4404 416.9268 0.0733 -1.0000 -1.0000 2837855 1579278513.90 151.4873 59.9999 32.0000 1.9770 1.9789 416.4004 416.8864 0.0732 -1.0000 -1.0000 2838090 1579278514.00 151.4873 59.9999 32.0000 1.9782 1.9801 416.4140 416.9000 0.0732 -1.0000 -1.0000 2838152 1579278514.10 151.4873 59.9999 32.0000 1.9787 1.9806 416.2206 416.7057 0.0731 -1.0000 -1.0000 2838215 1579278514.20 151.4873 59.9999 32.0000 1.9783 1.9802 416.1229 416.6085 0.0732 -1.0000 -1.0000 2838277 1579278514.30 151.4873 59.9999 32.0000 1.9782 1.9801 416.3229 416.8080 0.0731 -1.0000 -1.0000 2838340 1579278514.40 151.4873 59.9999 32.0000 1.9772 1.9791 416.3678 416.8543 0.0733 -1.0000 -1.0000 2838574 1579278514.50 151.4873 59.9999 32.0000 1.9774 1.9793 416.2642 416.7518 0.0735 -1.0000 -1.0000 2838652 1579278514.60 151.3932 59.9999 32.0000 1.9784 1.9803 416.1041 416.5933 0.0739 -1.0000 -1.0000 2838715 1579278514.70 151.3932 59.9999 32.0000 1.9786 1.9805 416.2220 416.7109 0.0736 -1.0000 -1.0000 2838777 1579278514.80 151.3932 59.9999 32.0000 1.9785 1.9804 416.3135 416.8017 0.0736 -1.0000 -1.0000 2838840 1579278514.90 151.5161 59.9999 32.0000 1.9783 1.9802 416.4755 416.9637 0.0735 -1.0000 -1.0000 2839090 1579278515.00 151.5161 59.9999 32.0000 1.9778 1.9797 416.4740 416.9605 0.0733 -1.0000 -1.0000 2839152 1579278515.10 151.5161 59.9999 32.0000 1.9789 1.9809 416.2220 416.7106 0.0737 -1.0000 -1.0000 2839215 1579278515.20 151.5161 59.9999 32.0000 1.9780 1.9799 416.1340 416.6247 0.0741 -1.0000 -1.0000 2839293 1579278515.30 151.5161 59.9999 32.0000 1.9776 1.9796 416.2871 416.7774 0.0738 -1.0000 -1.0000 2839355 1579278515.40 151.4805 59.9999 32.0000 1.9777 1.9796 416.4160 416.9039 0.0735 -1.0000 -1.0000 2839840 1579278515.50 151.4392 59.9999 32.0000 1.9779 1.9798 416.4426 416.9300 0.0734 -1.0000 -1.0000 2839918 1579278515.60 151.4392 59.9999 32.0000 1.9784 1.9803 416.2214 416.7069 0.0732 -1.0000 -1.0000 2839980 1579278515.70 151.4392 59.9999 32.0000 1.9778 1.9797 416.3999 416.8856 0.0732 -1.0000 -1.0000 2840043 1579278515.80 151.4392 59.9999 32.0000 1.9766 1.9785 416.4737 416.9594 0.0732 -1.0000 -1.0000 2840121 1579278515.90 151.4392 59.9999 32.0000 1.9778 1.9797 416.3317 416.8170 0.0731 -1.0000 -1.0000 2840308 1579278516.00 151.5362 59.9999 32.0000 1.9782 1.9801 416.2641 416.7490 0.0731 -1.0000 -1.0000 2840371 1579278516.10 151.5362 59.9999 32.0000 1.9786 1.9805 416.2334 416.7183 0.0731 -1.0000 -1.0000 2840449 1579278516.20 151.5362 59.9999 32.0000 1.9778 1.9797 416.3099 416.7957 0.0732 -1.0000 -1.0000 2840511 1579278516.30 151.5362 59.9999 32.0000 1.9778 1.9797 416.3949 416.8806 0.0731 -1.0000 -1.0000 2840574 1579278516.40 151.5362 59.9999 32.0000 1.9782 1.9801 416.3150 416.8024 0.0735 -1.0000 -1.0000 2840652 1579278516.50 151.5592 59.9999 32.0000 1.9785 1.9804 416.4306 416.9186 0.0736 -1.0000 -1.0000 2840715 1579278516.60 151.5638 59.9999 32.0000 1.9791 1.9810 416.1798 416.6681 0.0736 -1.0000 -1.0000 2840793 1579278516.70 151.5638 59.9999 32.0000 1.9785 1.9804 416.2679 416.7545 0.0733 -1.0000 -1.0000 2840855 1579278516.80 151.5638 59.9999 32.0000 1.9775 1.9795 416.4348 416.9219 0.0734 -1.0000 -1.0000 2840918 1579278516.90 151.5638 59.9999 32.0000 1.9780 1.9799 416.3472 416.8339 0.0733 -1.0000 -1.0000 2840980 1579278517.00 151.5638 59.9999 32.0000 1.9787 1.9806 416.2494 416.7356 0.0733 -1.0000 -1.0000 2841043 1579278517.10 151.5105 59.9999 32.0000 1.9783 1.9802 416.3129 416.7997 0.0733 -1.0000 -1.0000 2841105 1579278517.20 151.5105 59.9999 32.0000 1.9781 1.9800 416.4397 416.9260 0.0732 -1.0000 -1.0000 2841183 1579278517.30 151.5105 59.9999 32.0000 1.9781 1.9800 416.4970 416.9834 0.0732 -1.0000 -1.0000 2841246 1579278517.40 151.5105 59.9999 32.0000 1.9779 1.9798 416.2913 416.7767 0.0733 -1.0000 -1.0000 2841308 1579278517.50 151.5105 59.9999 32.0000 1.9779 1.9798 416.3449 416.8330 0.0736 -1.0000 -1.0000 2841386 1579278517.60 151.3948 59.9999 32.0000 1.9774 1.9793 416.4691 416.9596 0.0739 -1.0000 -1.0000 2841449 1579278517.70 151.3948 59.9999 32.0000 1.9775 1.9794 416.5319 417.0182 0.0733 -1.0000 -1.0000 2841511 1579278517.80 151.3948 59.9999 32.0000 1.9783 1.9802 416.3400 416.8262 0.0732 -1.0000 -1.0000 2841574 1579278517.90 151.3948 59.9999 32.0000 1.9783 1.9802 416.3512 416.8367 0.0732 -1.0000 -1.0000 2841637 1579278518.00 151.3948 59.9999 32.0000 1.9774 1.9793 416.3600 416.8460 0.0732 -1.0000 -1.0000 2841871 1579278518.10 151.3948 59.9999 32.0000 1.9772 1.9791 416.3384 416.8243 0.0733 -1.0000 -1.0000 2841949 1579278518.20 151.4790 59.9999 32.0000 1.9789 1.9808 416.3041 416.7916 0.0735 -1.0000 -1.0000 2842011 1579278518.30 151.5188 59.9999 32.0000 1.9788 1.9807 416.3384 416.8260 0.0735 -1.0000 -1.0000 2842074 1579278518.40 151.5188 59.9999 32.0000 1.9783 1.9802 416.3683 416.8561 0.0734 -1.0000 -1.0000 2842137 1579278518.50 151.5188 59.9999 32.0000 1.9775 1.9794 416.4732 416.9604 0.0734 -1.0000 -1.0000 2842324 1579278518.60 151.5188 59.9999 32.0000 1.9775 1.9794 416.3562 416.8425 0.0734 -1.0000 -1.0000 2842402 1579278518.70 151.5188 59.9999 32.0000 1.9778 1.9798 416.1648 416.6552 0.0742 -1.0000 -1.0000 2842465 1579278518.80 151.5349 59.9999 32.0000 1.9783 1.9802 416.2147 416.7147 0.0757 -1.0000 -1.0000 2842527 1579278518.90 151.5349 59.9999 32.0000 1.9788 1.9807 416.3342 416.8376 0.0756 -1.0000 -1.0000 2842590 1579278519.00 151.5349 59.9999 32.0000 1.9776 1.9795 416.3811 416.8773 0.0745 -1.0000 -1.0000 2843574 1579278519.10 151.5349 59.9999 32.0000 1.9789 1.9809 416.2444 416.7337 0.0735 -1.0000 -1.0000 2843652 1579278519.20 151.5349 59.9999 32.0000 1.9790 1.9809 416.2384 416.7268 0.0737 -1.0000 -1.0000 2843731 1579278519.30 151.5180 59.9999 32.0000 1.9787 1.9806 416.2582 416.7483 0.0739 -1.0000 -1.0000 2843793 1579278519.40 151.5180 59.9999 32.0000 1.9780 1.9799 416.4036 416.8941 0.0739 -1.0000 -1.0000 2843855 1579278519.50 151.5180 59.9999 32.0000 1.9784 1.9803 416.5116 416.9998 0.0735 -1.0000 -1.0000 2843918 1579278519.60 151.5180 59.9999 32.0000 1.9791 1.9810 416.4169 416.9049 0.0735 -1.0000 -1.0000 2843980 1579278519.70 151.5180 59.9999 32.0000 1.9785 1.9804 416.2755 416.7622 0.0734 -1.0000 -1.0000 2844043 1579278519.80 151.5222 59.9999 32.0000 1.9779 1.9798 416.3968 416.8845 0.0735 -1.0000 -1.0000 2844121 1579278519.90 151.5392 59.9998 32.0000 1.9769 1.9788 416.4557 416.9448 0.0738 -1.0000 -1.0000 2844183 1579278520.00 151.5392 59.9998 32.0000 1.9776 1.9795 416.4783 416.9673 0.0737 -1.0000 -1.0000 2844355 1579278520.10 151.5392 59.9998 32.0000 1.9783 1.9802 416.3709 416.8628 0.0743 -1.0000 -1.0000 2844434 1579278520.20 151.5392 59.9998 32.0000 1.9784 1.9803 416.2475 416.7451 0.0752 -1.0000 -1.0000 2844496 1579278520.30 151.5392 59.9998 32.0000 1.9772 1.9791 416.4761 416.9764 0.0753 -1.0000 -1.0000 2844558 1579278520.40 151.5524 59.9998 32.0000 1.9774 1.9793 416.3897 416.8855 0.0745 -1.0000 -1.0000 2844636 1579278520.50 151.5543 59.9998 32.0000 1.9788 1.9807 416.2879 416.7788 0.0739 -1.0000 -1.0000 2844699 1579278520.60 151.5543 59.9998 32.0000 1.9782 1.9801 416.1715 416.6617 0.0739 -1.0000 -1.0000 2844840 1579278520.70 151.5543 59.9998 32.0000 1.9783 1.9802 416.3230 416.8129 0.0738 -1.0000 -1.0000 2844902 1579278520.80 151.5543 59.9998 32.0000 1.9778 1.9797 416.3263 416.8158 0.0738 -1.0000 -1.0000 2844965 1579278520.90 151.5453 59.9998 32.0000 1.9783 1.9803 416.4275 416.9186 0.0740 -1.0000 -1.0000 2845043 1579278521.00 151.4195 59.9998 32.0000 1.9784 1.9803 416.2224 416.7139 0.0741 -1.0000 -1.0000 2845105 1579278521.10 151.4195 59.9998 32.0000 1.9780 1.9799 416.2007 416.6963 0.0749 -1.0000 -1.0000 2845324 1579278521.20 151.4195 59.9998 32.0000 1.9776 1.9795 416.2900 416.7951 0.0762 -1.0000 -1.0000 2845402 1579278521.30 151.4195 59.9998 32.0000 1.9783 1.9803 416.3326 416.8391 0.0759 -1.0000 -1.0000 2845465 1579278521.40 151.4195 59.9998 32.0000 1.9786 1.9805 416.2413 416.7386 0.0748 -1.0000 -1.0000 2845527 1579278521.50 151.5711 59.9998 32.0000 1.9785 1.9804 416.2736 416.7643 0.0738 -1.0000 -1.0000 2845590 1579278521.60 151.5711 59.9998 32.0000 1.9780 1.9800 416.3892 416.8760 0.0733 -1.0000 -1.0000 2845824 1579278521.70 151.5711 59.9998 32.0000 1.9784 1.9803 416.3817 416.8695 0.0736 -1.0000 -1.0000 2845902 1579278521.80 151.5711 59.9998 32.0000 1.9784 1.9803 416.3243 416.8134 0.0737 -1.0000 -1.0000 2845965 1579278521.90 151.5711 59.9998 32.0000 1.9781 1.9800 416.2525 416.7413 0.0737 -1.0000 -1.0000 2846027 1579278522.00 151.5711 59.9998 32.0000 1.9774 1.9793 416.4479 416.9377 0.0738 -1.0000 -1.0000 2846090 1579278522.10 151.5392 59.9998 32.0000 1.9779 1.9798 416.4585 416.9473 0.0736 -1.0000 -1.0000 2846824 1579278522.20 151.5392 59.9998 32.0000 1.9786 1.9805 416.4507 416.9378 0.0733 -1.0000 -1.0000 2846886 1579278522.30 151.5392 59.9998 32.0000 1.9785 1.9804 416.2066 416.6921 0.0732 -1.0000 -1.0000 2846949 1579278522.40 151.5392 59.9998 32.0000 1.9778 1.9797 416.3491 416.8363 0.0735 -1.0000 -1.0000 2847027 1579278522.50 151.5392 59.9998 32.0000 1.9775 1.9794 416.5295 417.0165 0.0734 -1.0000 -1.0000 2847090 1579278522.60 151.4649 59.9998 32.0000 1.9789 1.9808 416.2825 416.7695 0.0734 -1.0000 -1.0000 2847168 1579278522.70 151.4479 59.9998 32.0000 1.9782 1.9801 416.2766 416.7639 0.0735 -1.0000 -1.0000 2847386 1579278522.80 151.4479 59.9998 32.0000 1.9774 1.9793 416.4467 416.9327 0.0732 -1.0000 -1.0000 2847449 1579278522.90 151.4479 59.9998 32.0000 1.9773 1.9792 416.5648 417.0501 0.0731 -1.0000 -1.0000 2847527 1579278523.00 151.4479 59.9998 32.0000 1.9782 1.9801 416.3670 416.8519 0.0730 -1.0000 -1.0000 2847590 1579278523.10 151.4603 59.9998 32.0000 1.9787 1.9806 416.3325 416.8177 0.0733 -1.0000 -1.0000 2847652 1579278523.20 151.5599 59.9998 32.0000 1.9787 1.9806 416.2580 416.7476 0.0739 -1.0000 -1.0000 2847730 1579278523.30 151.5599 59.9998 32.0000 1.9780 1.9799 416.4845 416.9762 0.0741 -1.0000 -1.0000 2847793 1579278523.40 151.5599 59.9998 32.0000 1.9771 1.9790 416.4610 416.9516 0.0738 -1.0000 -1.0000 2847855 1579278523.50 151.5599 59.9998 32.0000 1.9773 1.9792 416.4046 416.8923 0.0734 -1.0000 -1.0000 2847918 1579278523.60 151.5599 59.9998 32.0000 1.9781 1.9800 416.3248 416.8115 0.0733 -1.0000 -1.0000 2847980 1579278523.70 151.5028 59.9998 32.0000 1.9789 1.9808 416.3047 416.7907 0.0732 -1.0000 -1.0000 2848043 1579278523.80 151.5028 59.9998 32.0000 1.9775 1.9794 416.3768 416.8638 0.0734 -1.0000 -1.0000 2848121 1579278523.90 151.5028 59.9998 32.0000 1.9774 1.9793 416.4423 416.9315 0.0737 -1.0000 -1.0000 2848183 1579278524.00 151.5028 59.9998 32.0000 1.9786 1.9805 416.2258 416.7149 0.0739 -1.0000 -1.0000 2848246 1579278524.10 151.5028 59.9998 32.0000 1.9786 1.9805 416.2647 416.7553 0.0738 -1.0000 -1.0000 2848324 1579278524.20 151.5028 59.9998 32.0000 1.9788 1.9807 416.2575 416.7470 0.0737 -1.0000 -1.0000 2848386 1579278524.30 151.4572 59.9998 32.0000 1.9777 1.9796 416.4963 416.9845 0.0735 -1.0000 -1.0000 2848449 1579278524.40 151.4572 59.9998 32.0000 1.9776 1.9795 416.5039 416.9915 0.0734 -1.0000 -1.0000 2848511 1579278524.50 151.4572 59.9998 32.0000 1.9782 1.9801 416.3562 416.8440 0.0734 -1.0000 -1.0000 2848574 1579278524.60 151.4572 59.9998 32.0000 1.9786 1.9805 416.2804 416.7657 0.0731 -1.0000 -1.0000 2848652 1579278524.70 151.4572 59.9998 32.0000 1.9787 1.9806 416.4609 416.9459 0.0730 -1.0000 -1.0000 2848886 1579278524.80 151.4572 59.9998 32.0000 1.9782 1.9801 416.5090 416.9933 0.0729 -1.0000 -1.0000 2848949 1579278524.90 151.6114 60.0000 32.0000 1.9791 1.9810 416.3798 416.8645 0.0731 -1.0000 -1.0000 2849027 1579278525.00 151.6114 60.0000 32.0000 1.9783 1.9802 416.3492 416.8339 0.0730 -1.0000 -1.0000 2849074 1579278525.10 151.6114 60.0000 32.0000 1.9779 1.9798 416.4385 416.9216 0.0728 -1.0000 -1.0000 2849152 1579278525.20 151.6114 60.0000 32.0000 1.9778 1.9797 416.4859 416.9699 0.0730 -1.0000 -1.0000 2849215 1579278525.30 151.6114 60.0000 32.0000 1.9772 1.9791 416.5119 416.9964 0.0729 -1.0000 -1.0000 2849386 1579278525.40 151.4771 60.0000 32.0000 1.9787 1.9806 416.2587 416.7437 0.0731 -1.0000 -1.0000 2849449 1579278525.50 151.4771 60.0000 32.0000 1.9792 1.9811 416.3176 416.8031 0.0731 -1.0000 -1.0000 2849527 1579278525.60 151.4771 60.0000 32.0000 1.9785 1.9804 416.2614 416.7468 0.0731 -1.0000 -1.0000 2849590 1579278525.70 151.4771 60.0000 32.0000 1.9775 1.9794 416.3292 416.8135 0.0730 -1.0000 -1.0000 2849652 1579278525.80 151.4771 60.0000 32.0000 1.9785 1.9804 416.3644 416.8487 0.0730 -1.0000 -1.0000 2849949 1579278525.90 151.4771 60.0000 32.0000 1.9787 1.9806 416.2593 416.7449 0.0732 -1.0000 -1.0000 2850011 1579278526.00 151.4809 60.0000 32.0000 1.9787 1.9806 416.2735 416.7613 0.0734 -1.0000 -1.0000 2850074 1579278526.10 151.4893 60.0000 32.0000 1.9780 1.9799 416.4209 416.9059 0.0730 -1.0000 -1.0000 2850152 1579278526.20 151.4893 60.0000 32.0000 1.9780 1.9799 416.5131 416.9973 0.0729 -1.0000 -1.0000 2850215 1579278526.30 151.4893 60.0000 32.0000 1.9784 1.9803 416.3901 416.8747 0.0731 -1.0000 -1.0000 2850386 1579278526.40 151.4893 60.0000 32.0000 1.9790 1.9809 416.2299 416.7154 0.0732 -1.0000 -1.0000 2850465 1579278526.50 151.5780 60.0000 32.0000 1.9787 1.9806 416.3790 416.8640 0.0730 -1.0000 -1.0000 2850527 1579278526.60 151.5790 60.0000 32.0000 1.9787 1.9806 416.5678 417.0529 0.0731 -1.0000 -1.0000 2850590 1579278526.70 151.5790 60.0000 32.0000 1.9785 1.9804 416.4499 416.9349 0.0730 -1.0000 -1.0000 2850652 1579278526.80 151.5790 60.0000 32.0000 1.9790 1.9809 416.3497 416.8344 0.0730 -1.0000 -1.0000 2851074 1579278526.90 151.5790 60.0000 32.0000 1.9775 1.9794 416.4941 416.9789 0.0730 -1.0000 -1.0000 2851152 1579278527.00 151.5144 60.0000 32.0000 1.9773 1.9792 416.4763 416.9612 0.0730 -1.0000 -1.0000 2851215 1579278527.10 151.4844 60.0000 32.0000 1.9772 1.9791 416.4964 416.9826 0.0733 -1.0000 -1.0000 2851277 1579278527.20 151.4844 60.0000 32.0000 1.9778 1.9798 416.3734 416.8634 0.0740 -1.0000 -1.0000 2851355 1579278527.30 151.4844 60.0000 32.0000 1.9780 1.9799 416.2779 416.7714 0.0744 -1.0000 -1.0000 2851621 1579278527.40 151.4844 60.0000 32.0000 1.9779 1.9798 416.2759 416.7683 0.0741 -1.0000 -1.0000 2851683 1579278527.50 151.4864 60.0000 32.0000 1.9776 1.9795 416.4656 416.9528 0.0734 -1.0000 -1.0000 2851761 1579278527.60 151.5392 60.0000 32.0000 1.9787 1.9807 416.3995 416.8862 0.0733 -1.0000 -1.0000 2851824 1579278527.70 151.5392 60.0000 32.0000 1.9791 1.9810 416.2071 416.6930 0.0732 -1.0000 -1.0000 2851886 1579278527.80 151.5392 60.0000 32.0000 1.9794 1.9813 416.3841 416.8694 0.0731 -1.0000 -1.0000 2852074 1579278527.90 151.5392 60.0000 32.0000 1.9787 1.9806 416.4115 416.8960 0.0730 -1.0000 -1.0000 2852136 1579278528.00 151.5392 60.0000 32.0000 1.9791 1.9810 416.3572 416.8421 0.0731 -1.0000 -1.0000 2852199 1579278528.10 151.5392 60.0000 32.0000 1.9792 1.9811 416.2769 416.7627 0.0732 -1.0000 -1.0000 2852277 1579278528.20 151.5392 60.0000 32.0000 1.9783 1.9801 416.3071 416.7917 0.0731 -1.0000 -1.0000 2852340 1579278528.30 151.5392 60.0000 32.0000 1.9784 1.9803 416.4784 416.9630 0.0730 -1.0000 -1.0000 2852574 1579278528.40 151.5447 60.0000 32.0000 1.9783 1.9802 416.4800 416.9640 0.0730 -1.0000 -1.0000 2852636 1579278528.50 151.5724 60.0000 32.0000 1.9784 1.9803 416.4702 416.9552 0.0730 -1.0000 -1.0000 2852699 1579278528.60 151.5724 60.0000 32.0000 1.9785 1.9804 416.2765 416.7610 0.0730 -1.0000 -1.0000 2852777 1579278528.70 151.5654 60.0000 32.0000 1.9778 1.9797 416.2824 416.7669 0.0730 -1.0000 -1.0000 2852840 1579278528.80 151.4495 60.0000 32.0000 1.9774 1.9793 416.3850 416.8696 0.0730 -1.0000 -1.0000 2853605 1579278528.90 151.4495 60.0000 32.0000 1.9770 1.9789 416.5849 417.0703 0.0731 -1.0000 -1.0000 2853683 1579278529.00 151.4495 60.0000 32.0000 1.9769 1.9788 416.4730 416.9585 0.0732 -1.0000 -1.0000 2853746 1579278529.10 151.4495 60.0000 32.0000 1.9777 1.9796 416.3115 416.7966 0.0730 -1.0000 -1.0000 2853808 1579278529.20 151.4495 60.0000 32.0000 1.9774 1.9793 416.3202 416.8045 0.0730 -1.0000 -1.0000 2853886 1579278529.30 151.4685 60.0000 32.0000 1.9777 1.9796 416.5112 416.9966 0.0731 -1.0000 -1.0000 2853949 1579278529.40 151.4685 60.0000 32.0000 1.9777 1.9796 416.4742 416.9599 0.0731 -1.0000 -1.0000 2854011 1579278529.50 151.4685 60.0000 32.0000 1.9785 1.9804 416.2967 416.7811 0.0731 -1.0000 -1.0000 2854074 1579278529.60 151.4685 60.0000 32.0000 1.9781 1.9800 416.2776 416.7628 0.0731 -1.0000 -1.0000 2854136 1579278529.70 151.4685 60.0000 32.0000 1.9779 1.9798 416.5016 416.9880 0.0734 -1.0000 -1.0000 2854199 1579278529.80 151.4947 59.9999 32.0000 1.9774 1.9793 416.4601 416.9477 0.0735 -1.0000 -1.0000 2854277 1579278529.90 151.5616 59.9996 32.0000 1.9782 1.9801 416.4332 416.9249 0.0744 -1.0000 -1.0000 2854340 1579278530.00 151.5616 59.9996 32.0000 1.9789 1.9808 416.3112 416.8019 0.0737 -1.0000 -1.0000 2854402 1579278530.10 151.5616 59.9996 32.0000 1.9787 1.9806 416.2527 416.7412 0.0736 -1.0000 -1.0000 2854480 1579278530.20 151.5616 59.9996 32.0000 1.9777 1.9796 416.3231 416.8113 0.0736 -1.0000 -1.0000 2854543 1579278530.30 151.5616 59.9996 32.0000 1.9782 1.9802 416.4590 416.9473 0.0736 -1.0000 -1.0000 2854605 1579278530.40 151.5616 59.9996 32.0000 1.9789 1.9808 416.2963 416.7844 0.0736 -1.0000 -1.0000 2854683 1579278530.50 151.4897 59.9996 32.0000 1.9789 1.9808 416.2650 416.7535 0.0737 -1.0000 -1.0000 2854746 1579278530.60 151.4897 59.9996 32.0000 1.9785 1.9804 416.4058 416.8944 0.0736 -1.0000 -1.0000 2854824 1579278530.70 151.4897 59.9996 32.0000 1.9774 1.9793 416.4411 416.9293 0.0736 -1.0000 -1.0000 2854886 1579278530.80 151.4897 59.9996 32.0000 1.9775 1.9794 416.4189 416.9087 0.0738 -1.0000 -1.0000 2854949 1579278530.90 151.4897 59.9996 32.0000 1.9782 1.9801 416.3442 416.8337 0.0738 -1.0000 -1.0000 2855011 1579278531.00 151.4952 59.9996 32.0000 1.9787 1.9806 416.2823 416.7728 0.0739 -1.0000 -1.0000 2855074 1579278531.10 151.5026 59.9996 32.0000 1.9782 1.9801 416.4986 416.9891 0.0739 -1.0000 -1.0000 2855136 1579278531.20 151.5026 59.9996 32.0000 1.9778 1.9797 416.5384 417.0287 0.0738 -1.0000 -1.0000 2855215 1579278531.30 151.5026 59.9996 32.0000 1.9786 1.9806 416.4248 416.9143 0.0738 -1.0000 -1.0000 2855277 1579278531.40 151.5026 59.9996 32.0000 1.9790 1.9810 416.2490 416.7385 0.0737 -1.0000 -1.0000 2855355 1579278531.50 151.5026 59.9996 32.0000 1.9780 1.9799 416.3462 416.8358 0.0738 -1.0000 -1.0000 2855418 1579278531.60 151.5214 59.9996 32.0000 1.9776 1.9795 416.4814 416.9709 0.0738 -1.0000 -1.0000 2855480 1579278531.70 151.5214 59.9996 32.0000 1.9792 1.9811 416.4241 416.9147 0.0739 -1.0000 -1.0000 2855543 1579278531.80 151.5214 59.9996 32.0000 1.9789 1.9808 416.2662 416.7558 0.0737 -1.0000 -1.0000 2855621 1579278531.90 151.5214 59.9996 32.0000 1.9791 1.9810 416.2714 416.7601 0.0737 -1.0000 -1.0000 2856683 1579278532.00 151.5214 59.9996 32.0000 1.9778 1.9797 416.4968 416.9865 0.0738 -1.0000 -1.0000 2856746 1579278532.10 151.5214 59.9996 32.0000 1.9784 1.9803 416.4584 416.9481 0.0738 -1.0000 -1.0000 2856824 1579278532.20 151.4736 59.9996 32.0000 1.9785 1.9804 416.3732 416.8636 0.0739 -1.0000 -1.0000 2856886 1579278532.30 151.4736 59.9996 32.0000 1.9791 1.9810 416.2645 416.7555 0.0740 -1.0000 -1.0000 2856949 1579278532.40 151.4736 59.9996 32.0000 1.9783 1.9802 416.3938 416.8859 0.0742 -1.0000 -1.0000 2857011 1579278532.50 151.4736 59.9996 32.0000 1.9784 1.9803 416.5356 417.0304 0.0746 -1.0000 -1.0000 2857090 1579278532.60 151.4736 59.9996 32.0000 1.9793 1.9812 416.3456 416.8399 0.0744 -1.0000 -1.0000 2857168 1579278532.70 151.5538 59.9996 32.0000 1.9790 1.9809 416.3588 416.8503 0.0740 -1.0000 -1.0000 2857230 1579278532.80 151.6136 59.9996 32.0000 1.9780 1.9800 416.4596 416.9512 0.0741 -1.0000 -1.0000 2857293 1579278532.90 151.6136 59.9996 32.0000 1.9780 1.9800 416.5406 417.0310 0.0737 -1.0000 -1.0000 2857371 1579278533.00 151.6136 59.9996 32.0000 1.9785 1.9804 416.5689 417.0579 0.0736 -1.0000 -1.0000 2857418 1579278533.10 151.6136 59.9996 32.0000 1.9782 1.9801 416.3467 416.8357 0.0737 -1.0000 -1.0000 2857496 1579278533.20 151.6136 59.9996 32.0000 1.9789 1.9808 416.2068 416.6950 0.0735 -1.0000 -1.0000 2857558 1579278533.30 151.5614 59.9996 32.0000 1.9780 1.9799 416.3649 416.8542 0.0737 -1.0000 -1.0000 2857621 1579278533.40 151.5614 59.9996 32.0000 1.9782 1.9801 416.5257 417.0151 0.0737 -1.0000 -1.0000 2857683 1579278533.50 151.5614 59.9996 32.0000 1.9778 1.9797 416.4524 416.9421 0.0738 -1.0000 -1.0000 2857824 1579278533.60 151.5614 59.9996 32.0000 1.9787 1.9807 416.2637 416.7533 0.0737 -1.0000 -1.0000 2857902 1579278533.70 151.5614 59.9996 32.0000 1.9778 1.9797 416.3540 416.8431 0.0738 -1.0000 -1.0000 2857965 1579278533.80 151.5194 59.9996 32.0000 1.9786 1.9805 416.5183 417.0088 0.0739 -1.0000 -1.0000 2858027 1579278533.90 151.5194 59.9996 32.0000 1.9781 1.9800 416.4391 416.9292 0.0738 -1.0000 -1.0000 2858090 1579278534.00 151.5194 59.9996 32.0000 1.9786 1.9806 416.3476 416.8381 0.0740 -1.0000 -1.0000 2858324 1579278534.10 151.5194 59.9996 32.0000 1.9795 1.9814 416.3226 416.8145 0.0741 -1.0000 -1.0000 2858386 1579278534.20 151.5194 59.9996 32.0000 1.9794 1.9813 416.3230 416.8130 0.0738 -1.0000 -1.0000 2858449 1579278534.30 151.5355 59.9996 32.0000 1.9784 1.9803 416.4351 416.9257 0.0740 -1.0000 -1.0000 2858527 1579278534.40 151.6157 59.9996 32.0000 1.9778 1.9797 416.5814 417.0701 0.0736 -1.0000 -1.0000 2858590 1579278534.50 151.6157 59.9996 32.0000 1.9789 1.9808 416.3573 416.8475 0.0739 -1.0000 -1.0000 2858824 1579278534.60 151.6157 59.9996 32.0000 1.9782 1.9801 416.3416 416.8333 0.0741 -1.0000 -1.0000 2858902 1579278534.70 151.6157 59.9996 32.0000 1.9781 1.9801 416.4603 416.9503 0.0737 -1.0000 -1.0000 2858965 1579278534.80 151.6157 59.9996 32.0000 1.9785 1.9804 416.5707 417.0595 0.0737 -1.0000 -1.0000 2859027 1579278534.90 151.6157 59.9996 32.0000 1.9788 1.9807 416.3486 416.8377 0.0737 -1.0000 -1.0000 2859105 1579278535.00 151.6157 59.9996 32.0000 1.9786 1.9805 416.2227 416.7110 0.0736 -1.0000 -1.0000 2859168 1579278535.10 151.4495 59.9995 32.0000 1.9773 1.9792 416.3352 416.8246 0.0737 -1.0000 -1.0000 2859230 1579278535.20 151.4495 59.9995 32.0000 1.9777 1.9797 416.4439 416.9336 0.0738 -1.0000 -1.0000 2859293 1579278535.30 151.4495 59.9995 32.0000 1.9781 1.9800 416.3524 416.8438 0.0740 -1.0000 -1.0000 2859355 1579278535.40 151.4495 59.9995 32.0000 1.9792 1.9811 416.3174 416.8077 0.0738 -1.0000 -1.0000 2859418 1579278535.50 151.4495 59.9995 32.0000 1.9789 1.9808 416.2129 416.7019 0.0737 -1.0000 -1.0000 2859621 1579278535.60 151.5153 59.9995 32.0000 1.9779 1.9798 416.3351 416.8241 0.0737 -1.0000 -1.0000 2859699 1579278535.70 151.5153 59.9995 32.0000 1.9774 1.9793 416.3885 416.8773 0.0736 -1.0000 -1.0000 2859762 1579278535.80 151.5153 59.9995 32.0000 1.9776 1.9795 416.2538 416.7419 0.0736 -1.0000 -1.0000 2859840 1579278535.90 151.5153 59.9995 32.0000 1.9778 1.9797 416.3393 416.8279 0.0736 -1.0000 -1.0000 2859902 1579278536.00 151.5153 59.9995 32.0000 1.9778 1.9797 416.5549 417.0439 0.0737 -1.0000 -1.0000 2900090 1579278536.10 151.5153 59.9995 32.0000 1.9777 1.9796 416.3544 416.8445 0.0738 -1.0000 -1.0000 2900168 1579278536.20 151.4919 59.9995 32.0000 1.9780 1.9799 416.1773 416.6664 0.0737 -1.0000 -1.0000 2900230 1579278536.30 151.4896 59.9995 32.0000 1.9778 1.9797 416.2281 416.7173 0.0738 -1.0000 -1.0000 2900293 1579278536.40 151.4896 59.9995 32.0000 1.9771 1.9790 416.3033 416.7934 0.0739 -1.0000 -1.0000 2900371 1579278536.50 151.4896 59.9995 32.0000 1.9773 1.9792 416.4662 416.9573 0.0741 -1.0000 -1.0000 2901105 1579278536.60 151.4896 59.9995 32.0000 1.9783 1.9802 416.4090 416.9027 0.0744 -1.0000 -1.0000 2901168 1579278536.70 151.4896 59.9995 32.0000 1.9783 1.9802 416.2557 416.7490 0.0743 -1.0000 -1.0000 2901230 1579278536.80 151.4896 59.9995 32.0000 1.9783 1.9803 416.2205 416.7133 0.0742 -1.0000 -1.0000 2901293 1579278536.90 151.4896 59.9995 32.0000 1.9786 1.9805 416.3904 416.8829 0.0742 -1.0000 -1.0000 2901371 1579278537.00 151.5401 59.9995 32.0000 1.9783 1.9802 416.5294 417.0206 0.0739 -1.0000 -1.0000 2901433 1579278537.10 151.5401 59.9995 32.0000 1.9787 1.9807 416.4228 416.9129 0.0738 -1.0000 -1.0000 2901496 1579278537.20 151.5401 59.9995 32.0000 1.9780 1.9799 416.2448 416.7331 0.0735 -1.0000 -1.0000 2901574 1579278537.30 151.5541 59.9995 32.0000 1.9783 1.9802 416.3798 416.8694 0.0738 -1.0000 -1.0000 2901636 1579278537.40 151.5698 59.9995 32.0000 1.9774 1.9793 416.3717 416.8608 0.0739 -1.0000 -1.0000 2901699 1579278537.50 151.5698 59.9995 32.0000 1.9773 1.9792 416.5619 417.0530 0.0739 -1.0000 -1.0000 2901777 1579278537.60 151.5698 59.9995 32.0000 1.9779 1.9798 416.4951 416.9843 0.0737 -1.0000 -1.0000 2901840 1579278537.70 151.5698 59.9995 32.0000 1.9783 1.9803 416.3207 416.8092 0.0736 -1.0000 -1.0000 2901886 1579278537.80 151.5698 59.9995 32.0000 1.9786 1.9805 416.2997 416.7878 0.0735 -1.0000 -1.0000 2901965 1579278537.90 151.5698 59.9995 32.0000 1.9780 1.9799 416.3983 416.8865 0.0736 -1.0000 -1.0000 2902027 1579278538.00 151.4717 59.9995 32.0000 1.9778 1.9797 416.4543 416.9430 0.0736 -1.0000 -1.0000 2902090 1579278538.10 151.4717 59.9995 32.0000 1.9780 1.9799 416.3259 416.8147 0.0737 -1.0000 -1.0000 2902840 1579278538.20 151.4717 59.9995 32.0000 1.9788 1.9808 416.1941 416.6833 0.0737 -1.0000 -1.0000 2902902 1579278538.30 151.4717 59.9995 32.0000 1.9785 1.9804 416.3131 416.8024 0.0738 -1.0000 -1.0000 2902965 1579278538.40 151.4717 59.9995 32.0000 1.9780 1.9799 416.4786 416.9679 0.0737 -1.0000 -1.0000 2903027 1579278538.50 151.4717 59.9995 32.0000 1.9777 1.9797 416.4876 416.9765 0.0736 -1.0000 -1.0000 2903090 1579278538.60 151.5071 59.9995 32.0000 1.9786 1.9805 416.2888 416.7770 0.0736 -1.0000 -1.0000 2903386 1579278538.70 151.5527 59.9995 32.0000 1.9786 1.9805 416.2504 416.7383 0.0735 -1.0000 -1.0000 2903449 1579278538.80 151.5527 59.9995 32.0000 1.9780 1.9799 416.4567 416.9444 0.0735 -1.0000 -1.0000 2903511 1579278538.90 151.5527 59.9995 32.0000 1.9779 1.9798 416.5346 417.0225 0.0735 -1.0000 -1.0000 2903574 1579278539.00 151.5527 59.9995 32.0000 1.9775 1.9794 416.5304 417.0190 0.0736 -1.0000 -1.0000 2903636 1579278539.10 151.5527 59.9995 32.0000 1.9780 1.9799 416.3748 416.8630 0.0736 -1.0000 -1.0000 2903699 1579278539.20 151.4873 59.9995 32.0000 1.9782 1.9801 416.4419 416.9305 0.0736 -1.0000 -1.0000 2903777 1579278539.30 151.4873 59.9995 32.0000 1.9776 1.9795 416.4869 416.9750 0.0735 -1.0000 -1.0000 2903840 1579278539.40 151.4873 59.9995 32.0000 1.9777 1.9796 416.4319 416.9194 0.0734 -1.0000 -1.0000 2903902 1579278539.50 151.4873 59.9995 32.0000 1.9781 1.9800 416.2380 416.7260 0.0736 -1.0000 -1.0000 2903980 1579278539.60 151.4873 59.9995 32.0000 1.9777 1.9796 416.3416 416.8295 0.0735 -1.0000 -1.0000 2904043 1579278539.70 151.5239 59.9999 32.0000 1.9778 1.9797 416.3548 416.8433 0.0736 -1.0000 -1.0000 2904105 1579278539.80 151.5529 60.0002 32.0000 1.9773 1.9792 416.4443 416.9338 0.0738 -1.0000 -1.0000 2904168 1579278539.90 151.5539 60.0002 32.0000 1.9789 1.9809 416.3518 416.8407 0.0736 -1.0000 -1.0000 2904231 1579278540.00 151.5849 60.0002 32.0000 1.9786 1.9805 416.2855 416.7736 0.0736 -1.0000 -1.0000 2904308 1579278540.10 151.5849 60.0002 32.0000 1.9788 1.9808 416.3196 416.8083 0.0736 -1.0000 -1.0000 2904590 1579278540.20 151.5849 60.0002 32.0000 1.9777 1.9796 416.5043 416.9926 0.0736 -1.0000 -1.0000 2904652 1579278540.30 151.5849 60.0002 32.0000 1.9781 1.9800 416.3340 416.8228 0.0737 -1.0000 -1.0000 2904715 1579278540.40 151.5849 60.0002 32.0000 1.9782 1.9802 416.2297 416.7186 0.0737 -1.0000 -1.0000 2904793 1579278540.50 151.5849 60.0002 32.0000 1.9774 1.9793 416.4145 416.9038 0.0737 -1.0000 -1.0000 2904855 1579278540.60 151.5849 60.0002 32.0000 1.9778 1.9797 416.5833 417.0712 0.0736 -1.0000 -1.0000 2904918 1579278540.70 151.5849 60.0002 32.0000 1.9789 1.9808 416.4423 416.9311 0.0736 -1.0000 -1.0000 2905105 1579278540.80 151.5849 60.0002 32.0000 1.9781 1.9800 416.2928 416.7821 0.0738 -1.0000 -1.0000 2905168 1579278540.90 151.5849 60.0002 32.0000 1.9784 1.9803 416.2583 416.7479 0.0739 -1.0000 -1.0000 2905230 1579278541.00 151.4826 60.0002 32.0000 1.9773 1.9792 416.3492 416.8396 0.0739 -1.0000 -1.0000 2905293 1579278541.10 151.4826 60.0002 32.0000 1.9777 1.9796 416.4627 416.9532 0.0739 -1.0000 -1.0000 2905355 1579278541.20 151.4826 60.0002 32.0000 1.9786 1.9805 416.3165 416.8060 0.0737 -1.0000 -1.0000 2905605 1579278541.30 151.4826 60.0002 32.0000 1.9792 1.9811 416.2976 416.7860 0.0736 -1.0000 -1.0000 2905668 1579278541.40 151.4826 60.0002 32.0000 1.9785 1.9804 416.4967 416.9855 0.0736 -1.0000 -1.0000 2905731 1579278541.50 151.4831 60.0002 32.0000 1.9789 1.9808 416.4198 416.9085 0.0736 -1.0000 -1.0000 2905808 1579278541.60 151.4990 60.0002 32.0000 1.9790 1.9809 416.3425 416.8316 0.0738 -1.0000 -1.0000 2905871 1579278541.70 151.4990 60.0002 32.0000 1.9790 1.9809 416.2437 416.7319 0.0735 -1.0000 -1.0000 2906121 1579278541.80 151.5781 60.0002 32.0000 1.9788 1.9807 416.4427 416.9301 0.0735 -1.0000 -1.0000 2906199 1579278541.90 151.5781 60.0002 32.0000 1.9793 1.9812 416.5440 417.0324 0.0735 -1.0000 -1.0000 2906262 1579278542.00 151.5781 60.0002 32.0000 1.9789 1.9808 416.4720 416.9607 0.0736 -1.0000 -1.0000 2906324 1579278542.10 151.5850 60.0002 32.0000 1.9796 1.9816 416.3450 416.8328 0.0735 -1.0000 -1.0000 2906402 1579278542.20 151.5890 60.0002 32.0000 1.9786 1.9805 416.2701 416.7575 0.0734 -1.0000 -1.0000 2906636 1579278542.30 151.5890 60.0002 32.0000 1.9784 1.9803 416.4384 416.9268 0.0736 -1.0000 -1.0000 2906699 1579278542.40 151.5890 60.0002 32.0000 1.9775 1.9795 416.4963 416.9846 0.0735 -1.0000 -1.0000 2906761 1579278542.50 151.5890 60.0002 32.0000 1.9782 1.9801 416.3721 416.8602 0.0735 -1.0000 -1.0000 2906824 1579278542.60 151.5890 60.0002 32.0000 1.9783 1.9802 416.1952 416.6832 0.0735 -1.0000 -1.0000 2906902 1579278542.70 151.4845 60.0002 32.0000 1.9785 1.9804 416.2828 416.7696 0.0734 -1.0000 -1.0000 2907605 1579278542.80 151.4845 60.0002 32.0000 1.9782 1.9801 416.3535 416.8418 0.0737 -1.0000 -1.0000 2907668 1579278542.90 151.4845 60.0002 32.0000 1.9784 1.9803 416.2340 416.7243 0.0740 -1.0000 -1.0000 2907762 1579278543.00 151.4845 60.0002 32.0000 1.9791 1.9810 416.2491 416.7413 0.0741 -1.0000 -1.0000 2907824 1579278543.10 151.4845 60.0002 32.0000 1.9778 1.9797 416.3507 416.8418 0.0740 -1.0000 -1.0000 2907886 1579278543.20 151.5029 60.0002 32.0000 1.9770 1.9789 416.4289 416.9222 0.0745 -1.0000 -1.0000 2907949 1579278543.30 151.5043 60.0002 32.0000 1.9776 1.9796 416.3974 416.8955 0.0750 -1.0000 -1.0000 2908011 1579278543.40 151.5043 60.0002 32.0000 1.9782 1.9801 416.3573 416.8538 0.0748 -1.0000 -1.0000 2908074 1579278543.50 151.5043 60.0002 32.0000 1.9782 1.9801 416.3160 416.8108 0.0744 -1.0000 -1.0000 2908152 1579278543.60 151.5043 60.0002 32.0000 1.9783 1.9802 416.3010 416.7919 0.0738 -1.0000 -1.0000 2908215 1579278543.70 151.5043 60.0002 32.0000 1.9781 1.9800 416.4792 416.9687 0.0738 -1.0000 -1.0000 2908277 1579278543.80 151.5762 60.0002 32.0000 1.9786 1.9805 416.4420 416.9325 0.0739 -1.0000 -1.0000 2908355 1579278543.90 151.5762 60.0002 32.0000 1.9787 1.9806 416.2793 416.7703 0.0739 -1.0000 -1.0000 2908418 1579278544.00 151.5762 60.0002 32.0000 1.9785 1.9804 416.3993 416.8889 0.0738 -1.0000 -1.0000 2908480 1579278544.10 151.5762 60.0002 32.0000 1.9780 1.9800 416.4726 416.9636 0.0740 -1.0000 -1.0000 2908543 1579278544.20 151.5762 60.0002 32.0000 1.9784 1.9803 416.5311 417.0216 0.0738 -1.0000 -1.0000 2908621 1579278544.30 151.5762 60.0002 32.0000 1.9780 1.9799 416.4787 416.9659 0.0733 -1.0000 -1.0000 2908668 1579278544.40 151.5659 59.9992 32.0000 1.9783 1.9802 416.2306 416.7181 0.0735 -1.0000 -1.0000 2908746 1579278544.50 151.5659 59.9992 32.0000 1.9774 1.9793 416.3464 416.8337 0.0734 -1.0000 -1.0000 2908808 1579278544.60 151.5659 59.9992 32.0000 1.9776 1.9795 416.5192 417.0063 0.0734 -1.0000 -1.0000 2908886 1579278544.70 151.5659 59.9992 32.0000 1.9784 1.9803 416.4617 416.9495 0.0734 -1.0000 -1.0000 2909496 1579278544.80 151.5659 59.9992 32.0000 1.9778 1.9797 416.1998 416.6866 0.0734 -1.0000 -1.0000 2909558 1579278544.90 151.5659 59.9992 32.0000 1.9780 1.9799 416.3369 416.8237 0.0734 -1.0000 -1.0000 2909636 1579278545.00 151.5659 59.9992 32.0000 1.9778 1.9797 416.5077 416.9944 0.0733 -1.0000 -1.0000 2909699 1579278545.10 151.5659 59.9992 32.0000 1.9781 1.9800 416.3883 416.8756 0.0734 -1.0000 -1.0000 2909762 1579278545.20 151.5659 59.9992 32.0000 1.9794 1.9813 416.2833 416.7720 0.0737 -1.0000 -1.0000 2909824 1579278545.30 151.5659 59.9992 32.0000 1.9781 1.9800 416.2636 416.7551 0.0741 -1.0000 -1.0000 2909886 1579278545.40 151.5659 59.9992 32.0000 1.9778 1.9797 416.4364 416.9282 0.0740 -1.0000 -1.0000 2909949 1579278545.50 151.5659 59.9992 32.0000 1.9769 1.9789 416.5681 417.0589 0.0739 -1.0000 -1.0000 2910027 1579278545.60 151.4441 59.9992 32.0000 1.9776 1.9795 416.3725 416.8627 0.0738 -1.0000 -1.0000 2910090 1579278545.70 151.4441 59.9992 32.0000 1.9777 1.9796 416.2711 416.7606 0.0738 -1.0000 -1.0000 2910152 1579278545.80 151.4441 59.9992 32.0000 1.9775 1.9794 416.2419 416.7322 0.0739 -1.0000 -1.0000 2910231 1579278545.90 151.4441 59.9992 32.0000 1.9778 1.9797 416.3527 416.8400 0.0735 -1.0000 -1.0000 2910293 1579278546.00 151.4441 59.9992 32.0000 1.9785 1.9804 416.3100 416.7985 0.0736 -1.0000 -1.0000 2910355 1579278546.10 151.4289 59.9992 32.0000 1.9778 1.9797 416.1942 416.6816 0.0735 -1.0000 -1.0000 2910418 1579278546.20 151.4362 59.9992 32.0000 1.9771 1.9790 416.2056 416.6950 0.0738 -1.0000 -1.0000 2910480 1579278546.30 151.4362 59.9992 32.0000 1.9771 1.9790 416.4331 416.9236 0.0739 -1.0000 -1.0000 2911105 1579278546.40 151.4362 59.9992 32.0000 1.9772 1.9791 416.3681 416.8578 0.0737 -1.0000 -1.0000 2911168 1579278546.50 151.4362 59.9992 32.0000 1.9774 1.9793 416.2347 416.7237 0.0737 -1.0000 -1.0000 2911246 1579278546.60 151.4362 59.9992 32.0000 1.9777 1.9796 416.2107 416.6999 0.0738 -1.0000 -1.0000 2911324 1579278546.70 151.4362 59.9992 32.0000 1.9767 1.9786 416.2488 416.7416 0.0745 -1.0000 -1.0000 2911371 1579278546.80 151.4362 59.9992 32.0000 1.9763 1.9782 416.3603 416.8551 0.0745 -1.0000 -1.0000 2911449 1579278546.90 151.4362 59.9992 32.0000 1.9765 1.9784 416.3519 416.8459 0.0745 -1.0000 -1.0000 2911511 1579278547.00 151.4362 59.9992 32.0000 1.9770 1.9789 416.3056 416.8005 0.0746 -1.0000 -1.0000 2911574 1579278547.10 151.4362 59.9992 32.0000 1.9770 1.9789 416.4023 416.8968 0.0744 -1.0000 -1.0000 2911636 1579278547.20 151.4314 59.9992 32.0000 1.9770 1.9789 416.5202 417.0105 0.0738 -1.0000 -1.0000 2911715 1579278547.30 151.4296 59.9992 32.0000 1.9770 1.9789 416.3784 416.8668 0.0736 -1.0000 -1.0000 2911777 1579278547.40 151.4296 59.9992 32.0000 1.9778 1.9797 416.2166 416.7050 0.0736 -1.0000 -1.0000 2911840 1579278547.50 151.4296 59.9992 32.0000 1.9777 1.9796 416.1678 416.6551 0.0734 -1.0000 -1.0000 2911918 1579278547.60 151.4296 59.9992 32.0000 1.9774 1.9793 416.3227 416.8097 0.0734 -1.0000 -1.0000 2911980 1579278547.70 151.4296 59.9992 32.0000 1.9765 1.9784 416.4377 416.9261 0.0735 -1.0000 -1.0000 2912043 1579278547.80 151.4296 59.9992 32.0000 1.9769 1.9788 416.2918 416.7786 0.0734 -1.0000 -1.0000 2912105 1579278547.90 151.5241 59.9992 32.0000 1.9776 1.9795 416.1817 416.6679 0.0732 -1.0000 -1.0000 2912168 1579278548.00 151.5241 59.9992 32.0000 1.9781 1.9800 416.2272 416.7151 0.0735 -1.0000 -1.0000 2912231 1579278548.10 151.5241 59.9992 32.0000 1.9767 1.9786 416.3231 416.8096 0.0733 -1.0000 -1.0000 2912308 1579278548.20 151.5241 59.9992 32.0000 1.9773 1.9792 416.2971 416.7834 0.0733 -1.0000 -1.0000 2912371 1579278548.30 151.5241 59.9992 32.0000 1.9782 1.9801 416.1429 416.6289 0.0733 -1.0000 -1.0000 2912433 1579278548.40 151.5241 59.9992 32.0000 1.9779 1.9798 416.2543 416.7410 0.0733 -1.0000 -1.0000 2912621 1579278548.50 151.5241 59.9992 32.0000 1.9770 1.9789 416.3452 416.8324 0.0734 -1.0000 -1.0000 2912683 1579278548.60 151.5241 59.9992 32.0000 1.9778 1.9797 416.3176 416.8051 0.0735 -1.0000 -1.0000 2912761 1579278548.70 151.5241 59.9992 32.0000 1.9789 1.9808 416.2405 416.7285 0.0735 -1.0000 -1.0000 2912824 1579278548.80 151.5241 59.9992 32.0000 1.9779 1.9798 416.2433 416.7300 0.0733 -1.0000 -1.0000 2912886 1579278548.90 151.5241 59.9992 32.0000 1.9770 1.9789 416.4344 416.9202 0.0732 -1.0000 -1.0000 2913215 1579278549.00 151.5241 59.9992 32.0000 1.9774 1.9793 416.4269 416.9139 0.0734 -1.0000 -1.0000 2913277 1579278549.10 151.4559 59.9992 32.0000 1.9781 1.9800 416.2806 416.7701 0.0739 -1.0000 -1.0000 2913340 1579278549.20 151.4559 59.9992 32.0000 1.9783 1.9802 416.1784 416.6740 0.0747 -1.0000 -1.0000 2913418 1579278549.30 151.4559 59.9992 32.0000 1.9777 1.9796 416.4355 416.9306 0.0745 -1.0000 -1.0000 2913480 1579278549.40 151.4559 59.9992 32.0000 1.9762 1.9781 416.4327 416.9244 0.0739 -1.0000 -1.0000 2913605 1579278549.50 151.4559 59.9992 32.0000 1.9785 1.9804 416.3248 416.8154 0.0740 -1.0000 -1.0000 2913668 1579278549.60 151.4559 59.9992 32.0000 1.9779 1.9798 416.2484 416.7394 0.0740 -1.0000 -1.0000 2913731 1579278549.70 151.4660 59.9993 32.0000 1.9776 1.9795 416.3577 416.8491 0.0740 -1.0000 -1.0000 2913793 1579278549.80 151.4752 59.9994 32.0000 1.9774 1.9794 416.4805 416.9730 0.0741 -1.0000 -1.0000 2913871 1579278549.90 151.4752 59.9994 32.0000 1.9775 1.9794 416.4743 416.9637 0.0736 -1.0000 -1.0000 2914105 1579278550.00 151.4752 59.9994 32.0000 1.9790 1.9809 416.3468 416.8338 0.0733 -1.0000 -1.0000 2914168 1579278550.10 151.4752 59.9994 32.0000 1.9785 1.9804 416.0769 416.5630 0.0732 -1.0000 -1.0000 2914246 1579278550.20 151.5024 59.9994 32.0000 1.9777 1.9796 416.2601 416.7456 0.0733 -1.0000 -1.0000 2914308 1579278550.30 151.5024 59.9994 32.0000 1.9774 1.9793 416.3493 416.8355 0.0732 -1.0000 -1.0000 2914371 1579278550.40 151.5024 59.9994 32.0000 1.9780 1.9799 416.3299 416.8157 0.0732 -1.0000 -1.0000 2915121 1579278550.50 151.5024 59.9994 32.0000 1.9777 1.9796 416.1809 416.6669 0.0733 -1.0000 -1.0000 2915183 1579278550.60 151.5024 59.9994 32.0000 1.9782 1.9801 416.1396 416.6260 0.0733 -1.0000 -1.0000 2915261 1579278550.70 151.4615 59.9994 32.0000 1.9777 1.9796 416.2625 416.7483 0.0732 -1.0000 -1.0000 2915324 1579278550.80 151.4090 59.9994 32.0000 1.9766 1.9785 416.3583 416.8442 0.0732 -1.0000 -1.0000 2915386 1579278550.90 151.4090 59.9994 32.0000 1.9774 1.9793 416.3616 416.8473 0.0732 -1.0000 -1.0000 2915465 1579278551.00 151.4090 59.9994 32.0000 1.9783 1.9802 416.2116 416.6976 0.0732 -1.0000 -1.0000 2915527 1579278551.10 151.4090 59.9994 32.0000 1.9779 1.9798 416.2306 416.7162 0.0732 -1.0000 -1.0000 2915590 1579278551.20 151.4090 59.9994 32.0000 1.9780 1.9799 416.3055 416.7912 0.0732 -1.0000 -1.0000 2915668 1579278551.30 151.5206 59.9994 32.0000 1.9776 1.9795 416.4089 416.8947 0.0731 -1.0000 -1.0000 2915731 1579278551.40 151.5206 59.9994 32.0000 1.9774 1.9793 416.4403 416.9257 0.0731 -1.0000 -1.0000 2915793 1579278551.50 151.5206 59.9994 32.0000 1.9783 1.9802 416.1323 416.6166 0.0730 -1.0000 -1.0000 2915855 1579278551.60 151.5206 59.9994 32.0000 1.9783 1.9802 416.3158 416.8004 0.0730 -1.0000 -1.0000 2915933 1579278551.70 151.5206 59.9994 32.0000 1.9783 1.9802 416.4115 416.8978 0.0734 -1.0000 -1.0000 2915996 1579278551.80 151.5206 59.9994 32.0000 1.9785 1.9804 416.3021 416.7879 0.0732 -1.0000 -1.0000 2916058 1579278551.90 151.5310 59.9994 32.0000 1.9781 1.9800 416.2203 416.7066 0.0733 -1.0000 -1.0000 2916121 1579278552.00 151.5329 59.9994 32.0000 1.9783 1.9802 416.2083 416.6946 0.0733 -1.0000 -1.0000 2916183 1579278552.10 151.5329 59.9994 32.0000 1.9782 1.9801 416.3491 416.8357 0.0733 -1.0000 -1.0000 2916262 1579278552.20 151.5329 59.9994 32.0000 1.9783 1.9802 416.4429 416.9298 0.0733 -1.0000 -1.0000 2916324 1579278552.30 151.5329 59.9994 32.0000 1.9785 1.9804 416.2693 416.7549 0.0732 -1.0000 -1.0000 2916386 1579278552.40 151.5329 59.9994 32.0000 1.9788 1.9807 416.2231 416.7089 0.0732 -1.0000 -1.0000 2916465 1579278552.50 151.5329 59.9994 32.0000 1.9774 1.9793 416.4211 416.9074 0.0733 -1.0000 -1.0000 2916824 1579278552.60 151.5110 59.9994 32.0000 1.9775 1.9794 416.3113 416.7972 0.0732 -1.0000 -1.0000 2916902 1579278552.70 151.5110 59.9994 32.0000 1.9786 1.9805 416.1404 416.6261 0.0733 -1.0000 -1.0000 2916965 1579278552.80 151.5110 59.9994 32.0000 1.9781 1.9800 416.1079 416.5940 0.0733 -1.0000 -1.0000 2917027 1579278552.90 151.5110 59.9994 32.0000 1.9780 1.9799 416.2862 416.7726 0.0733 -1.0000 -1.0000 2917105 1579278553.00 151.5110 59.9994 32.0000 1.9771 1.9790 416.5801 417.0669 0.0733 -1.0000 -1.0000 2917402 1579278553.10 151.5110 59.9994 32.0000 1.9785 1.9804 416.4001 416.8863 0.0733 -1.0000 -1.0000 2917465 1579278553.20 151.5745 59.9994 32.0000 1.9793 1.9812 416.2741 416.7647 0.0741 -1.0000 -1.0000 2917527 1579278553.30 151.6041 59.9994 32.0000 1.9792 1.9811 416.2143 416.7081 0.0744 -1.0000 -1.0000 2917590 1579278553.40 151.6041 59.9994 32.0000 1.9785 1.9804 416.3453 416.8374 0.0740 -1.0000 -1.0000 2917652 1579278553.50 151.6041 59.9994 32.0000 1.9778 1.9797 416.4436 416.9318 0.0735 -1.0000 -1.0000 2917855 1579278553.60 151.6041 59.9994 32.0000 1.9770 1.9789 416.4878 416.9764 0.0736 -1.0000 -1.0000 2917918 1579278553.70 151.6038 59.9994 32.0000 1.9783 1.9803 416.3176 416.8057 0.0736 -1.0000 -1.0000 2917980 1579278553.80 151.5799 59.9994 32.0000 1.9774 1.9793 416.3614 416.8485 0.0732 -1.0000 -1.0000 2918043 1579278553.90 151.5799 59.9994 32.0000 1.9776 1.9795 416.4293 416.9161 0.0733 -1.0000 -1.0000 2918121 1579278554.00 151.5799 59.9994 32.0000 1.9773 1.9792 416.4682 416.9558 0.0736 -1.0000 -1.0000 2918402 1579278554.10 151.5799 59.9994 32.0000 1.9786 1.9806 416.2562 416.7447 0.0736 -1.0000 -1.0000 2918465 1579278554.20 151.5799 59.9994 32.0000 1.9785 1.9804 416.2831 416.7701 0.0734 -1.0000 -1.0000 2918527 1579278554.30 151.5386 59.9994 32.0000 1.9766 1.9785 416.3455 416.8346 0.0738 -1.0000 -1.0000 2918590 1579278554.40 151.5354 59.9994 32.0000 1.9772 1.9791 416.4937 416.9855 0.0741 -1.0000 -1.0000 2918668 1579278554.50 151.5354 59.9994 32.0000 1.9777 1.9796 416.1317 416.6217 0.0738 -1.0000 -1.0000 2918871 1579278554.60 151.5354 59.9994 32.0000 1.9778 1.9798 416.1709 416.6588 0.0736 -1.0000 -1.0000 2918933 1579278554.70 151.5354 59.9994 32.0000 1.9786 1.9806 416.2702 416.7585 0.0736 -1.0000 -1.0000 2918996 1579278554.80 151.5354 59.9994 32.0000 1.9779 1.9798 416.3606 416.8506 0.0738 -1.0000 -1.0000 2919058 1579278554.90 151.5354 59.9994 32.0000 1.9782 1.9801 416.3130 416.8029 0.0737 -1.0000 -1.0000 2919136 1579278555.00 151.5342 59.9993 32.0000 1.9785 1.9804 416.1711 416.6580 0.0733 -1.0000 -1.0000 2919871 1579278555.10 151.5335 59.9992 32.0000 1.9779 1.9798 416.2308 416.7176 0.0733 -1.0000 -1.0000 2919949 1579278555.20 151.5335 59.9992 32.0000 1.9782 1.9801 416.4026 416.8881 0.0731 -1.0000 -1.0000 2920012 1579278555.30 151.5335 59.9992 32.0000 1.9775 1.9794 416.3909 416.8772 0.0734 -1.0000 -1.0000 2920074 1579278555.40 151.5335 59.9992 32.0000 1.9783 1.9802 416.2474 416.7339 0.0733 -1.0000 -1.0000 2920136 1579278555.50 151.5335 59.9992 32.0000 1.9776 1.9795 416.1506 416.6358 0.0730 -1.0000 -1.0000 2920215 1579278555.60 151.4585 59.9992 32.0000 1.9779 1.9798 416.2737 416.7585 0.0731 -1.0000 -1.0000 2920277 1579278555.70 151.4585 59.9992 32.0000 1.9773 1.9792 416.3600 416.8460 0.0732 -1.0000 -1.0000 2920340 1579278555.80 151.4585 59.9992 32.0000 1.9773 1.9792 416.5002 416.9853 0.0730 -1.0000 -1.0000 2920418 1579278555.90 151.4585 59.9992 32.0000 1.9782 1.9801 416.3164 416.8034 0.0735 -1.0000 -1.0000 2920480 1579278556.00 151.4585 59.9992 32.0000 1.9781 1.9800 416.2245 416.7136 0.0737 -1.0000 -1.0000 2920543 1579278556.10 151.4585 59.9992 32.0000 1.9769 1.9788 416.3268 416.8166 0.0738 -1.0000 -1.0000 2920621 1579278556.20 151.5039 59.9992 32.0000 1.9776 1.9795 416.4097 416.9011 0.0740 -1.0000 -1.0000 2920683 1579278556.30 151.5039 59.9992 32.0000 1.9781 1.9800 416.3030 416.7923 0.0739 -1.0000 -1.0000 2920746 1579278556.40 151.5039 59.9992 32.0000 1.9785 1.9804 416.2415 416.7352 0.0746 -1.0000 -1.0000 2920808 1579278556.50 151.5039 59.9992 32.0000 1.9787 1.9806 416.1320 416.6301 0.0751 -1.0000 -1.0000 2920871 1579278556.60 151.5039 59.9992 32.0000 1.9777 1.9796 416.3145 416.8134 0.0751 -1.0000 -1.0000 2920949 1579278556.70 151.5396 59.9992 32.0000 1.9786 1.9806 416.3635 416.8598 0.0746 -1.0000 -1.0000 2921011 1579278556.80 151.5764 59.9992 32.0000 1.9788 1.9807 416.2279 416.7201 0.0741 -1.0000 -1.0000 2921074 1579278556.90 151.5764 59.9992 32.0000 1.9786 1.9806 416.2286 416.7200 0.0739 -1.0000 -1.0000 2921152 1579278557.00 151.5764 59.9992 32.0000 1.9779 1.9798 416.2699 416.7576 0.0735 -1.0000 -1.0000 2921215 1579278557.10 151.5764 59.9992 32.0000 1.9780 1.9799 416.2046 416.6927 0.0737 -1.0000 -1.0000 2921340 1579278557.20 151.5764 59.9992 32.0000 1.9788 1.9807 416.1633 416.6602 0.0751 -1.0000 -1.0000 2921418 1579278557.30 151.5764 59.9992 32.0000 1.9784 1.9804 416.2097 416.7111 0.0755 -1.0000 -1.0000 2921480 1579278557.40 151.5764 59.9992 32.0000 1.9781 1.9801 416.3690 416.8666 0.0747 -1.0000 -1.0000 2921543 1579278557.50 151.5764 59.9992 32.0000 1.9779 1.9798 416.5270 417.0187 0.0740 -1.0000 -1.0000 2921605 1579278557.60 151.5764 59.9992 32.0000 1.9792 1.9812 416.4402 416.9280 0.0733 -1.0000 -1.0000 2922152 1579278557.70 151.5764 59.9992 32.0000 1.9789 1.9808 416.3465 416.8330 0.0733 -1.0000 -1.0000 2922215 1579278557.80 151.5430 59.9992 32.0000 1.9788 1.9807 416.1132 416.5992 0.0733 -1.0000 -1.0000 2922293 1579278557.90 151.5284 59.9992 32.0000 1.9783 1.9802 416.3459 416.8327 0.0734 -1.0000 -1.0000 2922355 1579278558.00 151.5284 59.9992 32.0000 1.9783 1.9802 416.4696 416.9571 0.0734 -1.0000 -1.0000 2922418 1579278558.10 151.5284 59.9992 32.0000 1.9780 1.9799 416.4769 416.9640 0.0734 -1.0000 -1.0000 2922496 1579278558.20 151.5284 59.9992 32.0000 1.9788 1.9807 416.2596 416.7463 0.0733 -1.0000 -1.0000 2922559 1579278558.30 151.5284 59.9992 32.0000 1.9793 1.9812 416.3065 416.7934 0.0734 -1.0000 -1.0000 2922621 1579278558.40 151.7697 59.9992 32.0000 1.9788 1.9807 416.3872 416.8736 0.0732 -1.0000 -1.0000 2922683 1579278558.50 151.7697 59.9992 32.0000 1.9791 1.9810 416.4673 416.9526 0.0731 -1.0000 -1.0000 2922746 1579278558.60 151.7697 59.9992 32.0000 1.9792 1.9811 416.4756 416.9665 0.0740 -1.0000 -1.0000 2922824 1579278558.70 151.7697 59.9992 32.0000 1.9798 1.9817 416.3302 416.8235 0.0744 -1.0000 -1.0000 2923324 1579278558.80 151.7697 59.9992 32.0000 1.9800 1.9819 416.3306 416.8246 0.0744 -1.0000 -1.0000 2923386 1579278558.90 151.7697 59.9992 32.0000 1.9791 1.9810 416.2744 416.7668 0.0742 -1.0000 -1.0000 2923465 1579278559.00 151.6452 59.9992 32.0000 1.9790 1.9810 416.5614 417.0541 0.0742 -1.0000 -1.0000 2923527 1579278559.10 151.6452 59.9992 32.0000 1.9798 1.9817 416.4491 416.9429 0.0744 -1.0000 -1.0000 2923590 1579278559.20 151.6452 59.9992 32.0000 1.9810 1.9829 416.2943 416.7869 0.0741 -1.0000 -1.0000 2923886 1579278559.30 151.6452 59.9992 32.0000 1.9794 1.9813 416.4494 416.9388 0.0737 -1.0000 -1.0000 2923949 1579278559.40 151.6452 59.9992 32.0000 1.9785 1.9805 416.5408 417.0296 0.0736 -1.0000 -1.0000 2924011 1579278559.50 151.6452 59.9992 32.0000 1.9785 1.9804 416.4456 416.9366 0.0739 -1.0000 -1.0000 2924090 1579278559.60 151.6452 59.9992 32.0000 1.9789 1.9808 416.4203 416.9111 0.0740 -1.0000 -1.0000 2924152 1579278559.70 151.6452 59.9992 32.0000 1.9801 1.9820 416.1911 416.6801 0.0736 -1.0000 -1.0000 2924215 1579278559.80 151.6452 59.9992 32.0000 1.9792 1.9811 416.3230 416.8105 0.0734 -1.0000 -1.0000 2924293 1579278559.90 151.6452 59.9992 32.0000 1.9797 1.9816 416.4919 416.9791 0.0734 -1.0000 -1.0000 2924355 1579278560.00 151.6452 59.9992 32.0000 1.9786 1.9805 416.5053 416.9914 0.0733 -1.0000 -1.0000 2924418 1579278560.10 151.5315 59.9995 32.0000 1.9788 1.9807 416.2787 416.7669 0.0737 -1.0000 -1.0000 2924480 1579278560.20 151.5315 59.9995 32.0000 1.9795 1.9814 416.2295 416.7213 0.0742 -1.0000 -1.0000 2924683 1579278560.30 151.5315 59.9995 32.0000 1.9783 1.9802 416.2526 416.7456 0.0742 -1.0000 -1.0000 2924746 1579278560.40 151.5315 59.9995 32.0000 1.9785 1.9805 416.3572 416.8478 0.0738 -1.0000 -1.0000 2924808 1579278560.50 151.5315 59.9995 32.0000 1.9788 1.9807 416.2560 416.7445 0.0736 -1.0000 -1.0000 2924886 1579278560.60 151.5315 59.9995 32.0000 1.9783 1.9802 416.1287 416.6178 0.0737 -1.0000 -1.0000 2924949 1579278560.70 151.5315 59.9995 32.0000 1.9782 1.9801 416.3525 416.8392 0.0734 -1.0000 -1.0000 2925011 1579278560.80 151.5508 59.9995 32.0000 1.9776 1.9795 416.3828 416.8698 0.0734 -1.0000 -1.0000 2925074 1579278560.90 151.5594 59.9995 32.0000 1.9777 1.9796 416.3059 416.7916 0.0732 -1.0000 -1.0000 2925168 1579278561.00 151.5594 59.9995 32.0000 1.9787 1.9806 416.2541 416.7405 0.0733 -1.0000 -1.0000 2925230 1579278561.10 151.5594 59.9995 32.0000 1.9789 1.9808 416.1905 416.6753 0.0730 -1.0000 -1.0000 2925293 1579278561.20 151.5594 59.9995 32.0000 1.9784 1.9803 416.3976 416.8826 0.0732 -1.0000 -1.0000 2925636 1579278561.30 151.5594 59.9995 32.0000 1.9773 1.9792 416.5177 417.0036 0.0731 -1.0000 -1.0000 2925699 1579278561.40 151.5538 59.9995 32.0000 1.9778 1.9797 416.4174 416.9045 0.0733 -1.0000 -1.0000 2925762 1579278561.50 151.5538 59.9995 32.0000 1.9774 1.9793 416.1995 416.6848 0.0731 -1.0000 -1.0000 2925840 1579278561.60 151.5538 59.9995 32.0000 1.9774 1.9793 416.2491 416.7350 0.0733 -1.0000 -1.0000 2925902 1579278561.70 151.5538 59.9995 32.0000 1.9772 1.9791 416.3933 416.8791 0.0732 -1.0000 -1.0000 2926121 1579278561.80 151.5538 59.9995 32.0000 1.9779 1.9798 416.3707 416.8569 0.0732 -1.0000 -1.0000 2926199 1579278561.90 151.3934 59.9995 32.0000 1.9779 1.9798 416.1558 416.6417 0.0733 -1.0000 -1.0000 2926262 1579278562.00 151.3854 59.9995 32.0000 1.9780 1.9799 416.1207 416.6055 0.0732 -1.0000 -1.0000 2926324 1579278562.10 151.3854 59.9995 32.0000 1.9776 1.9795 416.2418 416.7295 0.0736 -1.0000 -1.0000 2926402 1579278562.20 151.3854 59.9995 32.0000 1.9770 1.9789 416.3464 416.8353 0.0737 -1.0000 -1.0000 2926621 1579278562.30 151.3854 59.9995 32.0000 1.9784 1.9803 416.2111 416.6982 0.0734 -1.0000 -1.0000 2926683 1579278562.40 151.3854 59.9995 32.0000 1.9780 1.9799 416.1652 416.6511 0.0733 -1.0000 -1.0000 2926761 1579278562.50 151.4786 59.9995 32.0000 1.9775 1.9794 416.2583 416.7444 0.0731 -1.0000 -1.0000 2926824 1579278562.60 151.4786 59.9995 32.0000 1.9775 1.9794 416.3865 416.8735 0.0734 -1.0000 -1.0000 2926902 1579278562.70 151.4786 59.9995 32.0000 1.9781 1.9800 416.1536 416.6409 0.0734 -1.0000 -1.0000 2926965 1579278562.80 151.4786 59.9995 32.0000 1.9785 1.9804 416.1858 416.6723 0.0733 -1.0000 -1.0000 2927136 1579278562.90 151.4786 59.9995 32.0000 1.9773 1.9792 416.3477 416.8341 0.0733 -1.0000 -1.0000 2927215 1579278563.00 151.4786 59.9995 32.0000 1.9767 1.9786 416.3794 416.8654 0.0733 -1.0000 -1.0000 2927277 1579278563.10 151.5246 59.9995 32.0000 1.9770 1.9789 416.3136 416.7998 0.0732 -1.0000 -1.0000 2927340 1579278563.20 151.5246 59.9995 32.0000 1.9783 1.9802 416.2397 416.7270 0.0735 -1.0000 -1.0000 2927418 1579278563.30 151.5246 59.9995 32.0000 1.9773 1.9792 416.1832 416.6694 0.0733 -1.0000 -1.0000 2927652 1579278563.40 151.5246 59.9995 32.0000 1.9777 1.9796 416.3387 416.8267 0.0736 -1.0000 -1.0000 2927715 1579278563.50 151.5246 59.9995 32.0000 1.9772 1.9791 416.3136 416.8061 0.0742 -1.0000 -1.0000 2927777 1579278563.60 151.4240 59.9995 32.0000 1.9772 1.9791 416.3212 416.8120 0.0737 -1.0000 -1.0000 2927840 1579278563.70 151.4102 59.9995 32.0000 1.9778 1.9797 416.1449 416.6322 0.0734 -1.0000 -1.0000 2927902 1579278563.80 151.4102 59.9995 32.0000 1.9779 1.9798 416.2418 416.7283 0.0733 -1.0000 -1.0000 2928355 1579278563.90 151.4102 59.9995 32.0000 1.9773 1.9792 416.4507 416.9369 0.0732 -1.0000 -1.0000 2928433 1579278564.00 151.4102 59.9995 32.0000 1.9777 1.9796 416.4547 416.9412 0.0733 -1.0000 -1.0000 2928496 1579278564.10 151.4135 59.9995 32.0000 1.9786 1.9805 416.1847 416.6714 0.0734 -1.0000 -1.0000 2928559 1579278564.20 151.4372 59.9995 32.0000 1.9785 1.9804 416.2716 416.7594 0.0735 -1.0000 -1.0000 2928636 1579278564.30 151.4372 59.9995 32.0000 1.9774 1.9793 416.3858 416.8737 0.0735 -1.0000 -1.0000 2928855 1579278564.40 151.4372 59.9995 32.0000 1.9774 1.9793 416.4512 416.9373 0.0733 -1.0000 -1.0000 2928933 1579278564.50 151.4372 59.9995 32.0000 1.9777 1.9796 416.3136 416.8008 0.0734 -1.0000 -1.0000 2928996 1579278564.60 151.4372 59.9995 32.0000 1.9784 1.9803 416.1599 416.6466 0.0734 -1.0000 -1.0000 2929074 1579278564.70 151.5394 59.9997 32.0000 1.9782 1.9801 416.2310 416.7173 0.0733 -1.0000 -1.0000 2929136 1579278564.80 151.5394 59.9997 32.0000 1.9778 1.9797 416.3821 416.8685 0.0733 -1.0000 -1.0000 2929199 1579278564.90 151.5394 59.9997 32.0000 1.9772 1.9791 416.2759 416.7635 0.0735 -1.0000 -1.0000 2929261 1579278565.00 151.5394 59.9997 32.0000 1.9786 1.9806 416.1675 416.6553 0.0735 -1.0000 -1.0000 2929324 1579278565.10 151.5394 59.9997 32.0000 1.9786 1.9805 416.2047 416.6918 0.0735 -1.0000 -1.0000 2929386 1579278565.20 151.5394 59.9997 32.0000 1.9782 1.9801 416.3621 416.8495 0.0734 -1.0000 -1.0000 2929465 1579278565.30 151.5394 59.9997 32.0000 1.9775 1.9794 416.4150 416.9038 0.0736 -1.0000 -1.0000 2929527 1579278565.40 151.4910 59.9997 32.0000 1.9782 1.9801 416.3506 416.8376 0.0734 -1.0000 -1.0000 2929590 1579278565.50 151.4809 59.9997 32.0000 1.9783 1.9802 416.2918 416.7789 0.0734 -1.0000 -1.0000 2929668 1579278565.60 151.4809 59.9997 32.0000 1.9781 1.9800 416.2166 416.7023 0.0733 -1.0000 -1.0000 2929730 1579278565.70 151.4809 59.9997 32.0000 1.9776 1.9796 416.3307 416.8173 0.0733 -1.0000 -1.0000 2929793 1579278565.80 151.4809 59.9997 32.0000 1.9776 1.9795 416.4786 416.9654 0.0734 -1.0000 -1.0000 2929855 1579278565.90 151.4809 59.9997 32.0000 1.9785 1.9804 416.3470 416.8326 0.0732 -1.0000 -1.0000 2929918 1579278566.00 151.5600 59.9997 32.0000 1.9781 1.9800 416.3163 416.8026 0.0733 -1.0000 -1.0000 2929980 1579278566.10 151.5600 59.9997 32.0000 1.9771 1.9790 416.4049 416.8914 0.0733 -1.0000 -1.0000 2930059 1579278566.20 151.5600 59.9997 32.0000 1.9779 1.9798 416.3437 416.8298 0.0733 -1.0000 -1.0000 2930121 1579278566.30 151.5600 59.9997 32.0000 1.9773 1.9792 416.3163 416.8032 0.0734 -1.0000 -1.0000 2930183 1579278566.40 151.5600 59.9997 32.0000 1.9789 1.9808 416.1772 416.6644 0.0735 -1.0000 -1.0000 2930418 1579278566.50 151.5600 59.9997 32.0000 1.9786 1.9806 416.2545 416.7424 0.0735 -1.0000 -1.0000 2930480 1579278566.60 151.4313 59.9997 32.0000 1.9780 1.9799 416.3715 416.8587 0.0734 -1.0000 -1.0000 2930559 1579278566.70 151.4265 59.9997 32.0000 1.9781 1.9800 416.4002 416.8893 0.0738 -1.0000 -1.0000 2930621 1579278566.80 151.4265 59.9997 32.0000 1.9783 1.9802 416.1806 416.6702 0.0738 -1.0000 -1.0000 2930683 1579278566.90 151.4265 59.9997 32.0000 1.9783 1.9802 416.1339 416.6216 0.0734 -1.0000 -1.0000 2930918 1579278567.00 151.4265 59.9997 32.0000 1.9781 1.9800 416.3264 416.8135 0.0734 -1.0000 -1.0000 2930980 1579278567.10 151.4276 59.9997 32.0000 1.9771 1.9791 416.3563 416.8425 0.0732 -1.0000 -1.0000 2931043 1579278567.20 151.4329 59.9997 32.0000 1.9789 1.9808 416.1592 416.6448 0.0732 -1.0000 -1.0000 2931136 1579278567.30 151.4329 59.9997 32.0000 1.9787 1.9806 416.1183 416.6052 0.0735 -1.0000 -1.0000 2931199 1579278567.40 151.4329 59.9997 32.0000 1.9786 1.9805 416.2415 416.7294 0.0736 -1.0000 -1.0000 2931371 1579278567.50 151.4329 59.9997 32.0000 1.9782 1.9801 416.4312 416.9198 0.0736 -1.0000 -1.0000 2931449 1579278567.60 151.4329 59.9997 32.0000 1.9789 1.9808 416.2800 416.7665 0.0732 -1.0000 -1.0000 2931511 1579278567.70 151.5292 59.9997 32.0000 1.9785 1.9804 416.1410 416.6284 0.0734 -1.0000 -1.0000 2931574 1579278567.80 151.5292 59.9997 32.0000 1.9788 1.9807 416.1774 416.6637 0.0733 -1.0000 -1.0000 2931652 1579278567.90 151.5292 59.9997 32.0000 1.9780 1.9799 416.3221 416.8064 0.0730 -1.0000 -1.0000 2932386 1579278568.00 151.5292 59.9997 32.0000 1.9775 1.9794 416.4421 416.9284 0.0732 -1.0000 -1.0000 2932465 1579278568.10 151.5292 59.9997 32.0000 1.9778 1.9797 416.3667 416.8520 0.0732 -1.0000 -1.0000 2932527 1579278568.20 151.5007 59.9997 32.0000 1.9783 1.9802 416.1634 416.6492 0.0732 -1.0000 -1.0000 2932590 1579278568.30 151.4652 59.9997 32.0000 1.9775 1.9794 416.3034 416.7880 0.0730 -1.0000 -1.0000 2932652 1579278568.40 151.4652 59.9997 32.0000 1.9771 1.9790 416.3617 416.8469 0.0732 -1.0000 -1.0000 2932730 1579278568.50 151.4652 59.9997 32.0000 1.9779 1.9798 416.2527 416.7394 0.0734 -1.0000 -1.0000 2932793 1579278568.60 151.4652 59.9997 32.0000 1.9779 1.9798 416.0583 416.5460 0.0735 -1.0000 -1.0000 2932871 1579278568.70 151.4652 59.9997 32.0000 1.9777 1.9796 416.2093 416.6959 0.0733 -1.0000 -1.0000 2932918 1579278568.80 151.4652 59.9997 32.0000 1.9773 1.9792 416.2709 416.7577 0.0733 -1.0000 -1.0000 2932996 1579278568.90 151.4652 59.9997 32.0000 1.9772 1.9791 416.3707 416.8560 0.0732 -1.0000 -1.0000 2933183 1579278569.00 151.4652 59.9997 32.0000 1.9782 1.9801 416.2263 416.7138 0.0736 -1.0000 -1.0000 2933246 1579278569.10 151.4652 59.9997 32.0000 1.9785 1.9804 416.1963 416.6866 0.0738 -1.0000 -1.0000 2933308 1579278569.20 151.4652 59.9997 32.0000 1.9779 1.9798 416.2628 416.7497 0.0734 -1.0000 -1.0000 2933386 1579278569.30 151.4739 59.9997 32.0000 1.9773 1.9792 416.3430 416.8291 0.0732 -1.0000 -1.0000 2933449 1579278569.40 151.4739 59.9997 32.0000 1.9777 1.9796 416.2704 416.7566 0.0732 -1.0000 -1.0000 2933886 1579278569.50 151.4739 59.9997 32.0000 1.9780 1.9799 416.0894 416.5734 0.0730 -1.0000 -1.0000 2933965 1579278569.60 151.4739 59.9997 32.0000 1.9778 1.9797 416.1387 416.6233 0.0730 -1.0000 -1.0000 2934027 1579278569.70 151.4739 59.9997 32.0000 1.9769 1.9788 416.3010 416.7880 0.0736 -1.0000 -1.0000 2934074 1579278569.80 151.4722 59.9997 32.0000 1.9773 1.9792 416.2330 416.7242 0.0741 -1.0000 -1.0000 2934152 1579278569.90 151.4192 59.9998 32.0000 1.9778 1.9797 416.2098 416.7019 0.0741 -1.0000 -1.0000 2934386 1579278570.00 151.4192 59.9998 32.0000 1.9788 1.9807 416.1282 416.6179 0.0738 -1.0000 -1.0000 2934449 1579278570.10 151.4192 59.9998 32.0000 1.9773 1.9792 416.1833 416.6730 0.0738 -1.0000 -1.0000 2934512 1579278570.20 151.4192 59.9998 32.0000 1.9771 1.9790 416.3185 416.8080 0.0737 -1.0000 -1.0000 2934574 1579278570.30 151.4192 59.9998 32.0000 1.9775 1.9794 416.4229 416.9099 0.0733 -1.0000 -1.0000 2934636 1579278570.40 151.4192 59.9998 32.0000 1.9781 1.9800 416.2831 416.7694 0.0733 -1.0000 -1.0000 2934715 1579278570.50 151.4192 59.9998 32.0000 1.9783 1.9802 416.3188 416.8055 0.0733 -1.0000 -1.0000 2934840 1579278570.60 151.4192 59.9998 32.0000 1.9776 1.9795 416.4020 416.8896 0.0734 -1.0000 -1.0000 2934918 1579278570.70 151.4192 59.9998 32.0000 1.9777 1.9796 416.4349 416.9209 0.0732 -1.0000 -1.0000 2934980 1579278570.80 151.4210 59.9998 32.0000 1.9785 1.9804 416.2622 416.7484 0.0733 -1.0000 -1.0000 2935043 1579278570.90 151.4418 59.9998 32.0000 1.9784 1.9803 416.0599 416.5452 0.0732 -1.0000 -1.0000 2935121 1579278571.00 151.4418 59.9998 32.0000 1.9793 1.9812 416.3030 416.7891 0.0732 -1.0000 -1.0000 2935183 1579278571.10 151.5130 59.9998 32.0000 1.9779 1.9798 416.3946 416.8802 0.0732 -1.0000 -1.0000 2935246 1579278571.20 151.5130 59.9998 32.0000 1.9785 1.9804 416.3876 416.8731 0.0732 -1.0000 -1.0000 2935308 1579278571.30 151.5130 59.9998 32.0000 1.9784 1.9803 416.1531 416.6388 0.0732 -1.0000 -1.0000 2935371 1579278571.40 151.5130 59.9998 32.0000 1.9780 1.9799 416.0777 416.5635 0.0733 -1.0000 -1.0000 2935433 1579278571.50 151.5130 59.9998 32.0000 1.9781 1.9800 416.2605 416.7473 0.0733 -1.0000 -1.0000 2935511 1579278571.60 151.5082 59.9998 32.0000 1.9770 1.9789 416.3040 416.7892 0.0731 -1.0000 -1.0000 2935574 1579278571.70 151.4741 59.9998 32.0000 1.9780 1.9799 416.1863 416.6715 0.0731 -1.0000 -1.0000 2935636 1579278571.80 151.4741 59.9998 32.0000 1.9787 1.9806 416.1456 416.6312 0.0731 -1.0000 -1.0000 2935715 1579278571.90 151.4741 59.9998 32.0000 1.9779 1.9798 416.1721 416.6571 0.0732 -1.0000 -1.0000 2935777 1579278572.00 151.4741 59.9998 32.0000 1.9766 1.9785 416.2833 416.7709 0.0736 -1.0000 -1.0000 2935902 1579278572.10 151.4741 59.9998 32.0000 1.9779 1.9798 416.2529 416.7434 0.0739 -1.0000 -1.0000 2935980 1579278572.20 151.3761 59.9998 32.0000 1.9784 1.9804 416.1392 416.6280 0.0737 -1.0000 -1.0000 2936043 1579278572.30 151.3761 59.9998 32.0000 1.9785 1.9805 416.1511 416.6403 0.0737 -1.0000 -1.0000 2936105 1579278572.40 151.3761 59.9998 32.0000 1.9776 1.9796 416.3894 416.8781 0.0735 -1.0000 -1.0000 2936168 1579278572.50 151.3761 59.9998 32.0000 1.9775 1.9794 416.5142 417.0010 0.0733 -1.0000 -1.0000 2936512 1579278572.60 151.3761 59.9998 32.0000 1.9773 1.9792 416.2641 416.7503 0.0733 -1.0000 -1.0000 2936574 1579278572.70 151.4664 59.9998 32.0000 1.9779 1.9798 416.3086 416.7944 0.0732 -1.0000 -1.0000 2936652 1579278572.80 151.5392 59.9998 32.0000 1.9776 1.9795 416.2789 416.7643 0.0732 -1.0000 -1.0000 2936715 1579278572.90 151.5392 59.9998 32.0000 1.9772 1.9791 416.4327 416.9197 0.0734 -1.0000 -1.0000 2936777 1579278573.00 151.5392 59.9998 32.0000 1.9777 1.9796 416.4505 416.9365 0.0733 -1.0000 -1.0000 2937121 1579278573.10 151.5392 59.9998 32.0000 1.9787 1.9806 416.2989 416.7858 0.0734 -1.0000 -1.0000 2937183 1579278573.20 151.5392 59.9998 32.0000 1.9779 1.9798 416.2015 416.6871 0.0731 -1.0000 -1.0000 2937246 1579278573.30 151.4197 59.9998 32.0000 1.9781 1.9800 416.2126 416.6970 0.0731 -1.0000 -1.0000 2937308 1579278573.40 151.4197 59.9998 32.0000 1.9767 1.9786 416.2851 416.7708 0.0732 -1.0000 -1.0000 2937371 1579278573.50 151.4197 59.9998 32.0000 1.9775 1.9794 416.3959 416.8818 0.0731 -1.0000 -1.0000 2937668 1579278573.60 151.4197 59.9998 32.0000 1.9787 1.9806 416.2530 416.7374 0.0731 -1.0000 -1.0000 2937730 1579278573.70 151.4197 59.9998 32.0000 1.9784 1.9803 416.1821 416.6674 0.0732 -1.0000 -1.0000 2937793 1579278573.80 151.4197 59.9998 32.0000 1.9775 1.9794 416.2808 416.7658 0.0731 -1.0000 -1.0000 2937871 1579278573.90 151.4197 59.9998 32.0000 1.9780 1.9799 416.4862 416.9719 0.0732 -1.0000 -1.0000 2937933 1579278574.00 151.4197 59.9998 32.0000 1.9778 1.9797 416.4058 416.8915 0.0731 -1.0000 -1.0000 2937996 1579278574.10 151.4197 59.9998 32.0000 1.9791 1.9810 416.2236 416.7084 0.0731 -1.0000 -1.0000 2938183 1579278574.20 151.4197 59.9998 32.0000 1.9789 1.9808 416.3278 416.8137 0.0732 -1.0000 -1.0000 2938246 1579278574.30 151.4197 59.9998 32.0000 1.9775 1.9794 416.4552 416.9414 0.0732 -1.0000 -1.0000 2938308 1579278574.40 151.5110 59.9998 32.0000 1.9779 1.9798 416.5204 417.0058 0.0731 -1.0000 -1.0000 2938386 1579278574.50 151.5110 59.9998 32.0000 1.9785 1.9804 416.4312 416.9167 0.0732 -1.0000 -1.0000 2938449 1579278574.60 151.5110 59.9998 32.0000 1.9782 1.9801 416.2172 416.7031 0.0732 -1.0000 -1.0000 2938683 1579278574.70 151.5205 59.9998 32.0000 1.9779 1.9797 416.0966 416.5815 0.0731 -1.0000 -1.0000 2938746 1579278574.80 151.5492 59.9998 32.0000 1.9775 1.9794 416.3116 416.7978 0.0733 -1.0000 -1.0000 2938808 1579278574.90 151.4617 59.9999 32.0000 1.9769 1.9788 416.3122 416.7982 0.0732 -1.0000 -1.0000 2938886 1579278575.00 151.4617 59.9999 32.0000 1.9780 1.9799 416.1239 416.6089 0.0732 -1.0000 -1.0000 2938949 1579278575.10 151.4617 59.9999 32.0000 1.9784 1.9803 416.1885 416.6760 0.0735 -1.0000 -1.0000 2939168 1579278575.20 151.4617 59.9999 32.0000 1.9780 1.9799 416.3606 416.8503 0.0738 -1.0000 -1.0000 2939246 1579278575.30 151.4617 59.9999 32.0000 1.9777 1.9796 416.3928 416.8808 0.0735 -1.0000 -1.0000 2939308 1579278575.40 151.4238 59.9999 32.0000 1.9778 1.9797 416.1831 416.6703 0.0734 -1.0000 -1.0000 2939371 1579278575.50 151.4143 59.9999 32.0000 1.9781 1.9800 416.1706 416.6576 0.0735 -1.0000 -1.0000 2939449 1579278575.60 151.4143 59.9999 32.0000 1.9785 1.9804 416.3318 416.8176 0.0732 -1.0000 -1.0000 2939636 1579278575.70 151.4143 59.9999 32.0000 1.9765 1.9784 416.4185 416.9040 0.0732 -1.0000 -1.0000 2939699 1579278575.80 151.4143 59.9999 32.0000 1.9786 1.9805 416.2532 416.7390 0.0732 -1.0000 -1.0000 2939762 1579278575.90 151.4143 59.9999 32.0000 1.9789 1.9808 416.1733 416.6588 0.0732 -1.0000 -1.0000 2939824 1579278576.00 151.5602 59.9999 32.0000 1.9786 1.9805 416.1654 416.6503 0.0730 -1.0000 -1.0000 2939902 1579278576.10 151.5602 59.9999 32.0000 1.9781 1.9800 416.3809 416.8665 0.0733 -1.0000 -1.0000 2940136 1579278576.20 151.5602 59.9999 32.0000 1.9782 1.9801 416.3846 416.8712 0.0734 -1.0000 -1.0000 2940199 1579278576.30 151.5602 59.9999 32.0000 1.9794 1.9814 416.2301 416.7183 0.0736 -1.0000 -1.0000 2940262 1579278576.40 151.5602 59.9999 32.0000 1.9780 1.9799 416.2543 416.7417 0.0734 -1.0000 -1.0000 2940340 1579278576.50 151.5602 59.9999 32.0000 1.9773 1.9792 416.4389 416.9279 0.0736 -1.0000 -1.0000 2940402 1579278576.60 151.5602 59.9999 32.0000 1.9771 1.9790 416.4076 416.8949 0.0734 -1.0000 -1.0000 2940636 1579278576.70 151.5602 59.9999 32.0000 1.9784 1.9803 416.3137 416.8007 0.0734 -1.0000 -1.0000 2940699 1579278576.80 151.5602 59.9999 32.0000 1.9787 1.9806 416.1600 416.6461 0.0733 -1.0000 -1.0000 2940761 1579278576.90 151.5602 59.9999 32.0000 1.9779 1.9798 416.2628 416.7511 0.0737 -1.0000 -1.0000 2940840 1579278577.00 151.5469 59.9999 32.0000 1.9777 1.9796 416.4253 416.9160 0.0739 -1.0000 -1.0000 2940902 1579278577.10 151.4802 59.9999 32.0000 1.9782 1.9801 416.3917 416.8802 0.0735 -1.0000 -1.0000 2940965 1579278577.20 151.4802 59.9999 32.0000 1.9788 1.9807 416.2977 416.7858 0.0736 -1.0000 -1.0000 2941621 1579278577.30 151.4802 59.9999 32.0000 1.9786 1.9805 416.3113 416.8027 0.0743 -1.0000 -1.0000 2941683 1579278577.40 151.4802 59.9999 32.0000 1.9782 1.9802 416.4709 416.9644 0.0744 -1.0000 -1.0000 2941746 1579278577.50 151.4802 59.9999 32.0000 1.9789 1.9808 416.3408 416.8352 0.0745 -1.0000 -1.0000 2941824 1579278577.60 151.4802 59.9999 32.0000 1.9792 1.9811 416.1905 416.6853 0.0746 -1.0000 -1.0000 2941886 1579278577.70 151.4802 59.9999 32.0000 1.9783 1.9802 416.2635 416.7572 0.0744 -1.0000 -1.0000 2941949 1579278577.80 151.4802 59.9999 32.0000 1.9781 1.9800 416.3520 416.8449 0.0742 -1.0000 -1.0000 2942012 1579278577.90 151.4802 59.9999 32.0000 1.9779 1.9798 416.3631 416.8571 0.0745 -1.0000 -1.0000 2942074 1579278578.00 151.4802 59.9999 32.0000 1.9789 1.9808 416.3172 416.8149 0.0750 -1.0000 -1.0000 2942136 1579278578.10 151.5820 59.9999 32.0000 1.9786 1.9805 416.1424 416.6380 0.0746 -1.0000 -1.0000 2942215 1579278578.20 151.5820 59.9999 32.0000 1.9784 1.9803 416.2499 416.7406 0.0738 -1.0000 -1.0000 2942605 1579278578.30 151.5820 59.9999 32.0000 1.9777 1.9796 416.3067 416.7944 0.0735 -1.0000 -1.0000 2942668 1579278578.40 151.5820 59.9999 32.0000 1.9788 1.9807 416.2411 416.7280 0.0734 -1.0000 -1.0000 2942746 1579278578.50 151.5820 59.9999 32.0000 1.9777 1.9797 416.1404 416.6267 0.0733 -1.0000 -1.0000 2942793 1579278578.60 151.5805 59.9999 32.0000 1.9781 1.9800 416.1670 416.6533 0.0733 -1.0000 -1.0000 2942871 1579278578.70 151.4791 59.9999 32.0000 1.9776 1.9795 416.3706 416.8576 0.0734 -1.0000 -1.0000 2942933 1579278578.80 151.4791 59.9999 32.0000 1.9789 1.9808 416.4614 416.9489 0.0734 -1.0000 -1.0000 2942996 1579278578.90 151.4791 59.9999 32.0000 1.9789 1.9808 416.3315 416.8175 0.0733 -1.0000 -1.0000 2943074 1579278579.00 151.4791 59.9999 32.0000 1.9786 1.9805 416.1901 416.6767 0.0734 -1.0000 -1.0000 2943136 1579278579.10 151.4791 59.9999 32.0000 1.9783 1.9802 416.3066 416.7916 0.0730 -1.0000 -1.0000 2943199 1579278579.20 151.5693 59.9999 32.0000 1.9783 1.9802 416.4032 416.8902 0.0734 -1.0000 -1.0000 2943386 1579278579.30 151.5693 59.9999 32.0000 1.9781 1.9800 416.4637 416.9517 0.0735 -1.0000 -1.0000 2943449 1579278579.40 151.5693 59.9999 32.0000 1.9781 1.9800 416.4592 416.9472 0.0734 -1.0000 -1.0000 2943527 1579278579.50 151.5693 59.9999 32.0000 1.9782 1.9801 416.1428 416.6278 0.0732 -1.0000 -1.0000 2943590 1579278579.60 151.5693 59.9999 32.0000 1.9782 1.9801 416.2855 416.7711 0.0732 -1.0000 -1.0000 2943652 1579278579.70 151.5675 59.9997 32.0000 1.9777 1.9796 416.4182 416.9028 0.0730 -1.0000 -1.0000 2943715 1579278579.80 151.5595 59.9991 32.0000 1.9775 1.9794 416.4043 416.8905 0.0732 -1.0000 -1.0000 2943793 1579278579.90 151.5595 59.9991 32.0000 1.9785 1.9804 416.2606 416.7470 0.0734 -1.0000 -1.0000 2943855 1579278580.00 151.5595 59.9991 32.0000 1.9785 1.9804 416.1619 416.6480 0.0732 -1.0000 -1.0000 2943918 1579278580.10 151.5595 59.9991 32.0000 1.9784 1.9803 416.2042 416.6899 0.0733 -1.0000 -1.0000 2943996 1579278580.20 151.5595 59.9991 32.0000 1.9776 1.9795 416.3792 416.8655 0.0733 -1.0000 -1.0000 2944183 1579278580.30 151.5595 59.9991 32.0000 1.9783 1.9802 416.3373 416.8229 0.0732 -1.0000 -1.0000 2944246 1579278580.40 151.5595 59.9991 32.0000 1.9783 1.9802 416.1641 416.6497 0.0732 -1.0000 -1.0000 2944309 1579278580.50 151.4512 59.9991 32.0000 1.9790 1.9809 416.1733 416.6570 0.0729 -1.0000 -1.0000 2944371 1579278580.60 151.4512 59.9991 32.0000 1.9781 1.9800 416.5127 416.9984 0.0732 -1.0000 -1.0000 2944449 1579278580.70 151.4512 59.9991 32.0000 1.9775 1.9794 416.4758 416.9616 0.0732 -1.0000 -1.0000 2944512 1579278580.80 151.4512 59.9991 32.0000 1.9783 1.9802 416.3007 416.7860 0.0731 -1.0000 -1.0000 2944636 1579278580.90 151.4512 59.9991 32.0000 1.9785 1.9804 416.2745 416.7595 0.0731 -1.0000 -1.0000 2944715 1579278581.00 151.4934 59.9991 32.0000 1.9791 1.9810 416.2904 416.7754 0.0731 -1.0000 -1.0000 2944777 1579278581.10 151.5296 59.9991 32.0000 1.9770 1.9789 416.4284 416.9145 0.0733 -1.0000 -1.0000 2944840 1579278581.20 151.5296 59.9991 32.0000 1.9763 1.9782 416.3524 416.8397 0.0734 -1.0000 -1.0000 2944902 1579278581.30 151.5296 59.9991 32.0000 1.9794 1.9813 416.2077 416.6935 0.0731 -1.0000 -1.0000 2945136 1579278581.40 151.5296 59.9991 32.0000 1.9784 1.9803 416.1519 416.6362 0.0730 -1.0000 -1.0000 2945199 1579278581.50 151.5296 59.9991 32.0000 1.9777 1.9796 416.3010 416.7847 0.0729 -1.0000 -1.0000 2945277 1579278581.60 151.4000 59.9991 32.0000 1.9776 1.9795 416.4227 416.9079 0.0732 -1.0000 -1.0000 2945340 1579278581.70 151.4000 59.9991 32.0000 1.9784 1.9803 416.3148 416.7997 0.0730 -1.0000 -1.0000 2945402 1579278581.80 151.4000 59.9991 32.0000 1.9781 1.9800 416.3749 416.8603 0.0731 -1.0000 -1.0000 2945886 1579278581.90 151.4000 59.9991 32.0000 1.9773 1.9792 416.3021 416.7866 0.0730 -1.0000 -1.0000 2945949 1579278582.00 151.4000 59.9991 32.0000 1.9781 1.9800 416.4412 416.9265 0.0732 -1.0000 -1.0000 2946012 1579278582.10 151.4000 59.9991 32.0000 1.9785 1.9804 416.2328 416.7185 0.0732 -1.0000 -1.0000 2946090 1579278582.20 151.4000 59.9991 32.0000 1.9791 1.9810 416.2209 416.7062 0.0731 -1.0000 -1.0000 2946152 1579278582.30 151.4000 59.9991 32.0000 1.9789 1.9808 416.1574 416.6428 0.0732 -1.0000 -1.0000 2946386 1579278582.40 151.4000 59.9991 32.0000 1.9776 1.9795 416.2618 416.7462 0.0730 -1.0000 -1.0000 2946465 1579278582.50 151.4000 59.9991 32.0000 1.9777 1.9796 416.3997 416.8845 0.0730 -1.0000 -1.0000 2946527 1579278582.60 151.4000 59.9991 32.0000 1.9789 1.9808 416.1572 416.6422 0.0731 -1.0000 -1.0000 2946605 1579278582.70 151.4701 59.9991 32.0000 1.9787 1.9806 416.2049 416.6898 0.0730 -1.0000 -1.0000 2946668 1579278582.80 151.4701 59.9991 32.0000 1.9779 1.9798 416.3217 416.8059 0.0730 -1.0000 -1.0000 2947730 1579278582.90 151.4701 59.9991 32.0000 1.9775 1.9794 416.3070 416.7921 0.0731 -1.0000 -1.0000 2947793 1579278583.00 151.4701 59.9991 32.0000 1.9789 1.9808 416.0659 416.5505 0.0731 -1.0000 -1.0000 2947855 1579278583.10 151.4701 59.9991 32.0000 1.9784 1.9803 416.2088 416.6934 0.0730 -1.0000 -1.0000 2947918 1579278583.20 151.4607 59.9991 32.0000 1.9776 1.9794 416.3761 416.8604 0.0730 -1.0000 -1.0000 2947996 1579278583.30 151.4350 59.9991 32.0000 1.9777 1.9796 416.3674 416.8525 0.0731 -1.0000 -1.0000 2948058 1579278583.40 151.4350 59.9991 32.0000 1.9785 1.9804 416.2100 416.6951 0.0731 -1.0000 -1.0000 2948121 1579278583.50 151.4350 59.9991 32.0000 1.9782 1.9801 416.2335 416.7182 0.0731 -1.0000 -1.0000 2948199 1579278583.60 151.4350 59.9991 32.0000 1.9777 1.9796 416.4565 416.9410 0.0730 -1.0000 -1.0000 2948246 1579278583.70 151.4402 59.9991 32.0000 1.9777 1.9796 416.3578 416.8432 0.0732 -1.0000 -1.0000 2948308 1579278583.80 151.4923 59.9991 32.0000 1.9778 1.9797 416.2345 416.7198 0.0731 -1.0000 -1.0000 2948621 1579278583.90 151.4923 59.9991 32.0000 1.9784 1.9803 416.0995 416.5842 0.0731 -1.0000 -1.0000 2948683 1579278584.00 151.4923 59.9991 32.0000 1.9775 1.9794 416.3500 416.8352 0.0731 -1.0000 -1.0000 2948746 1579278584.10 151.4923 59.9991 32.0000 1.9770 1.9789 416.4607 416.9456 0.0731 -1.0000 -1.0000 2948824 1579278584.20 151.4923 59.9991 32.0000 1.9779 1.9798 416.3334 416.8206 0.0734 -1.0000 -1.0000 2948886 1579278584.30 151.4376 59.9991 32.0000 1.9789 1.9808 416.1157 416.6009 0.0731 -1.0000 -1.0000 2948949 1579278584.40 151.4376 59.9991 32.0000 1.9780 1.9799 416.3429 416.8281 0.0731 -1.0000 -1.0000 2949027 1579278584.50 151.4376 59.9991 32.0000 1.9778 1.9797 416.4418 416.9269 0.0731 -1.0000 -1.0000 2949090 1579278584.60 151.4376 59.9991 32.0000 1.9774 1.9793 416.1724 416.6576 0.0731 -1.0000 -1.0000 2949168 1579278584.70 151.4376 59.9991 32.0000 1.9769 1.9788 416.1286 416.6130 0.0730 -1.0000 -1.0000 2949230 1579278584.80 151.4376 59.9991 32.0000 1.9773 1.9792 416.3068 416.7918 0.0732 -1.0000 -1.0000 2949293 1579278584.90 151.4376 59.9991 32.0000 1.9777 1.9796 416.3376 416.8243 0.0734 -1.0000 -1.0000 2949355 1579278585.00 151.4376 59.9991 32.0000 1.9779 1.9798 416.3173 416.8043 0.0733 -1.0000 -1.0000 2949418 1579278585.10 151.4376 59.9991 32.0000 1.9791 1.9810 416.2799 416.7654 0.0731 -1.0000 -1.0000 2949480 1579278585.20 151.4376 59.9991 32.0000 1.9780 1.9799 416.4000 416.8862 0.0733 -1.0000 -1.0000 2949558 1579278585.30 151.4376 59.9991 32.0000 1.9772 1.9791 416.3741 416.8617 0.0733 -1.0000 -1.0000 2949949 1579278585.40 151.5978 59.9991 32.0000 1.9778 1.9797 416.3473 416.8322 0.0731 -1.0000 -1.0000 2950012 1579278585.50 151.5978 59.9991 32.0000 1.9783 1.9802 416.2205 416.7062 0.0732 -1.0000 -1.0000 2950090 1579278585.60 151.5978 59.9991 32.0000 1.9783 1.9802 416.3705 416.8557 0.0732 -1.0000 -1.0000 2950152 1579278585.70 151.5978 59.9991 32.0000 1.9769 1.9788 416.4650 416.9507 0.0731 -1.0000 -1.0000 2950215 1579278585.80 151.5978 59.9991 32.0000 1.9778 1.9797 416.4443 416.9300 0.0732 -1.0000 -1.0000 2950293 1579278585.90 151.5978 59.9991 32.0000 1.9784 1.9803 416.1791 416.6643 0.0731 -1.0000 -1.0000 2950355 1579278586.00 151.5978 59.9991 32.0000 1.9781 1.9799 416.2278 416.7128 0.0732 -1.0000 -1.0000 2950418 1579278586.10 151.5978 59.9991 32.0000 1.9777 1.9796 416.4215 416.9084 0.0734 -1.0000 -1.0000 2950480 1579278586.20 151.5978 59.9991 32.0000 1.9779 1.9798 416.4124 416.8983 0.0732 -1.0000 -1.0000 2950543 1579278586.30 151.5978 59.9991 32.0000 1.9790 1.9809 416.1739 416.6598 0.0732 -1.0000 -1.0000 2950605 1579278586.40 151.5978 59.9991 32.0000 1.9788 1.9807 416.2111 416.6969 0.0733 -1.0000 -1.0000 2950902 1579278586.50 151.5978 59.9991 32.0000 1.9777 1.9796 416.3031 416.7877 0.0730 -1.0000 -1.0000 2950965 1579278586.60 151.4305 59.9991 32.0000 1.9776 1.9795 416.3909 416.8759 0.0732 -1.0000 -1.0000 2951043 1579278586.70 151.4274 59.9991 32.0000 1.9778 1.9797 416.2835 416.7688 0.0731 -1.0000 -1.0000 2951105 1579278586.80 151.4274 59.9991 32.0000 1.9786 1.9805 416.1302 416.6154 0.0731 -1.0000 -1.0000 2951168 1579278586.90 151.4274 59.9991 32.0000 1.9785 1.9804 416.2562 416.7414 0.0731 -1.0000 -1.0000 2951246 1579278587.00 151.4274 59.9991 32.0000 1.9775 1.9794 416.3411 416.8289 0.0736 -1.0000 -1.0000 2951308 1579278587.10 151.4274 59.9991 32.0000 1.9778 1.9797 416.2725 416.7623 0.0737 -1.0000 -1.0000 2951371 1579278587.20 151.4274 59.9991 32.0000 1.9787 1.9806 416.2083 416.6957 0.0735 -1.0000 -1.0000 2951433 1579278587.30 151.4274 59.9991 32.0000 1.9787 1.9806 416.2222 416.7078 0.0731 -1.0000 -1.0000 2951496 1579278587.40 151.4274 59.9991 32.0000 1.9783 1.9802 416.4581 416.9429 0.0730 -1.0000 -1.0000 2951636 1579278587.50 151.4274 59.9991 32.0000 1.9784 1.9803 416.3419 416.8264 0.0731 -1.0000 -1.0000 2951715 1579278587.60 151.4274 59.9991 32.0000 1.9796 1.9815 416.2549 416.7409 0.0733 -1.0000 -1.0000 2951762 1579278587.70 151.4394 59.9991 32.0000 1.9785 1.9804 416.3187 416.8030 0.0730 -1.0000 -1.0000 2951824 1579278587.80 151.5898 59.9991 32.0000 1.9773 1.9792 416.4075 416.8925 0.0731 -1.0000 -1.0000 2951902 1579278587.90 151.5898 59.9991 32.0000 1.9779 1.9798 416.3765 416.8624 0.0733 -1.0000 -1.0000 2952136 1579278588.00 151.5898 59.9991 32.0000 1.9780 1.9799 416.3192 416.8062 0.0734 -1.0000 -1.0000 2952199 1579278588.10 151.5898 59.9991 32.0000 1.9795 1.9815 416.2568 416.7435 0.0734 -1.0000 -1.0000 2952277 1579278588.20 151.5898 59.9991 32.0000 1.9786 1.9805 416.2660 416.7527 0.0734 -1.0000 -1.0000 2952340 1579278588.30 151.5898 59.9991 32.0000 1.9774 1.9793 416.4287 416.9156 0.0733 -1.0000 -1.0000 2952402 1579278588.40 151.5898 59.9991 32.0000 1.9771 1.9790 416.3933 416.8796 0.0733 -1.0000 -1.0000 2953152 1579278588.50 151.5898 59.9991 32.0000 1.9783 1.9802 416.2809 416.7666 0.0732 -1.0000 -1.0000 2953215 1579278588.60 151.5898 59.9991 32.0000 1.9784 1.9803 416.2759 416.7626 0.0734 -1.0000 -1.0000 2953277 1579278588.70 151.5898 59.9991 32.0000 1.9780 1.9799 416.4369 416.9245 0.0734 -1.0000 -1.0000 2953340 1579278588.80 151.5898 59.9991 32.0000 1.9777 1.9796 416.4633 416.9501 0.0733 -1.0000 -1.0000 2953402 1579278588.90 151.5898 59.9991 32.0000 1.9784 1.9804 416.3661 416.8518 0.0732 -1.0000 -1.0000 2953480 1579278589.00 151.5090 59.9991 32.0000 1.9784 1.9803 416.2175 416.7036 0.0733 -1.0000 -1.0000 2953543 1579278589.10 151.5090 59.9991 32.0000 1.9782 1.9801 416.3275 416.8130 0.0731 -1.0000 -1.0000 2953605 1579278589.20 151.5090 59.9991 32.0000 1.9787 1.9806 416.3467 416.8331 0.0733 -1.0000 -1.0000 2953683 1579278589.30 151.5090 59.9991 32.0000 1.9779 1.9798 416.4077 416.8936 0.0732 -1.0000 -1.0000 2953746 1579278589.40 151.5090 59.9991 32.0000 1.9783 1.9802 416.2780 416.7638 0.0733 -1.0000 -1.0000 2953808 1579278589.50 151.4721 59.9991 32.0000 1.9781 1.9800 416.1975 416.6840 0.0733 -1.0000 -1.0000 2954136 1579278589.60 151.4721 59.9991 32.0000 1.9784 1.9803 416.3433 416.8296 0.0732 -1.0000 -1.0000 2954199 1579278589.70 151.4721 59.9991 32.0000 1.9785 1.9804 416.3635 416.8493 0.0732 -1.0000 -1.0000 2954277 1579278589.80 151.4721 59.9991 32.0000 1.9786 1.9805 416.1187 416.6059 0.0734 -1.0000 -1.0000 2954340 1579278589.90 151.4721 59.9991 32.0000 1.9783 1.9802 416.2088 416.6960 0.0735 -1.0000 -1.0000 2954402 1579278590.00 151.4785 59.9992 32.0000 1.9775 1.9794 416.3778 416.8697 0.0744 -1.0000 -1.0000 2954465 1579278590.10 151.4890 59.9994 32.0000 1.9774 1.9793 416.4780 416.9742 0.0748 -1.0000 -1.0000 2954543 1579278590.20 151.4890 59.9994 32.0000 1.9779 1.9799 416.4030 416.8990 0.0746 -1.0000 -1.0000 2954605 1579278590.30 151.4890 59.9994 32.0000 1.9791 1.9810 416.2735 416.7651 0.0740 -1.0000 -1.0000 2954668 1579278590.40 151.4890 59.9994 32.0000 1.9788 1.9807 416.2533 416.7431 0.0737 -1.0000 -1.0000 2954730 1579278590.50 151.4890 59.9994 32.0000 1.9777 1.9796 416.3871 416.8744 0.0734 -1.0000 -1.0000 2954793 1579278590.60 151.5139 59.9994 32.0000 1.9775 1.9794 416.4543 416.9415 0.0734 -1.0000 -1.0000 2954871 1579278590.70 151.5139 59.9994 32.0000 1.9779 1.9798 416.4503 416.9371 0.0733 -1.0000 -1.0000 2954933 1579278590.80 151.5139 59.9994 32.0000 1.9781 1.9800 416.2945 416.7800 0.0732 -1.0000 -1.0000 2954996 1579278590.90 151.5139 59.9994 32.0000 1.9776 1.9795 416.4845 416.9712 0.0733 -1.0000 -1.0000 2955074 1579278591.00 151.5139 59.9994 32.0000 1.9783 1.9802 416.3441 416.8307 0.0733 -1.0000 -1.0000 2955136 1579278591.10 151.5087 59.9994 32.0000 1.9787 1.9806 416.2514 416.7380 0.0733 -1.0000 -1.0000 2955199 1579278591.20 151.5071 59.9994 32.0000 1.9786 1.9805 416.3360 416.8220 0.0732 -1.0000 -1.0000 2955277 1579278591.30 151.5071 59.9994 32.0000 1.9773 1.9792 416.4359 416.9212 0.0731 -1.0000 -1.0000 2955340 1579278591.40 151.5071 59.9994 32.0000 1.9775 1.9794 416.4964 416.9817 0.0731 -1.0000 -1.0000 2955402 1579278591.50 151.5071 59.9994 32.0000 1.9779 1.9798 416.3469 416.8328 0.0733 -1.0000 -1.0000 2956121 1579278591.60 151.5071 59.9994 32.0000 1.9787 1.9806 416.1631 416.6494 0.0733 -1.0000 -1.0000 2956183 1579278591.70 151.5071 59.9994 32.0000 1.9783 1.9802 416.2253 416.7109 0.0731 -1.0000 -1.0000 2956246 1579278591.80 151.5071 59.9994 32.0000 1.9777 1.9796 416.3998 416.8862 0.0733 -1.0000 -1.0000 2956324 1579278591.90 151.5071 59.9994 32.0000 1.9778 1.9797 416.3433 416.8292 0.0733 -1.0000 -1.0000 2956386 1579278592.00 151.5071 59.9994 32.0000 1.9795 1.9814 416.2054 416.6917 0.0732 -1.0000 -1.0000 2956449 1579278592.10 151.5071 59.9994 32.0000 1.9786 1.9805 416.3210 416.8059 0.0730 -1.0000 -1.0000 2956512 1579278592.20 151.5071 59.9994 32.0000 1.9781 1.9800 416.4581 416.9434 0.0731 -1.0000 -1.0000 2956574 1579278592.30 151.4284 59.9994 32.0000 1.9782 1.9801 416.2959 416.7806 0.0730 -1.0000 -1.0000 2956636 1579278592.40 151.4284 59.9994 32.0000 1.9787 1.9806 416.2455 416.7304 0.0732 -1.0000 -1.0000 2956715 1579278592.50 151.4284 59.9994 32.0000 1.9787 1.9806 416.1262 416.6131 0.0736 -1.0000 -1.0000 2956777 1579278592.60 151.4284 59.9994 32.0000 1.9778 1.9797 416.3683 416.8591 0.0740 -1.0000 -1.0000 2956886 1579278592.70 151.4284 59.9994 32.0000 1.9776 1.9795 416.4672 416.9569 0.0737 -1.0000 -1.0000 2956949 1579278592.80 151.5160 59.9994 32.0000 1.9780 1.9799 416.3386 416.8266 0.0734 -1.0000 -1.0000 2957011 1579278592.90 151.5249 59.9994 32.0000 1.9791 1.9810 416.1866 416.6725 0.0733 -1.0000 -1.0000 2957074 1579278593.00 151.5249 59.9994 32.0000 1.9791 1.9810 416.3663 416.8521 0.0731 -1.0000 -1.0000 2957136 1579278593.10 151.5249 59.9994 32.0000 1.9779 1.9798 416.5125 416.9989 0.0733 -1.0000 -1.0000 2957668 1579278593.20 151.5249 59.9994 32.0000 1.9782 1.9801 416.3814 416.8676 0.0733 -1.0000 -1.0000 2957746 1579278593.30 151.5249 59.9994 32.0000 1.9785 1.9804 416.1499 416.6360 0.0733 -1.0000 -1.0000 2957808 1579278593.40 151.4135 59.9994 32.0000 1.9784 1.9803 416.3440 416.8303 0.0733 -1.0000 -1.0000 2957871 1579278593.50 151.4135 59.9994 32.0000 1.9779 1.9798 416.5112 416.9974 0.0732 -1.0000 -1.0000 2957949 1579278593.60 151.4135 59.9994 32.0000 1.9778 1.9797 416.3917 416.8775 0.0732 -1.0000 -1.0000 2958012 1579278593.70 151.4135 59.9994 32.0000 1.9781 1.9800 416.3506 416.8363 0.0731 -1.0000 -1.0000 2958058 1579278593.80 151.4135 59.9994 32.0000 1.9788 1.9807 416.2535 416.7385 0.0731 -1.0000 -1.0000 2958136 1579278593.90 151.5625 59.9994 32.0000 1.9781 1.9800 416.3245 416.8104 0.0732 -1.0000 -1.0000 2958199 1579278594.00 151.5625 59.9994 32.0000 1.9781 1.9800 416.4466 416.9331 0.0732 -1.0000 -1.0000 2958262 1579278594.10 151.5625 59.9994 32.0000 1.9783 1.9802 416.3714 416.8571 0.0732 -1.0000 -1.0000 2958402 1579278594.20 151.5625 59.9994 32.0000 1.9781 1.9800 416.2050 416.6905 0.0732 -1.0000 -1.0000 2958465 1579278594.30 151.5625 59.9994 32.0000 1.9773 1.9792 416.3848 416.8713 0.0732 -1.0000 -1.0000 2958527 1579278594.40 151.5625 59.9994 32.0000 1.9771 1.9790 416.5073 416.9930 0.0732 -1.0000 -1.0000 2958605 1579278594.50 151.5516 59.9993 32.0000 1.9784 1.9803 416.4109 416.8995 0.0738 -1.0000 -1.0000 2958668 1579278594.60 151.4866 59.9989 32.0000 1.9790 1.9809 416.2271 416.7217 0.0746 -1.0000 -1.0000 2958730 1579278594.70 151.4866 59.9989 32.0000 1.9778 1.9798 416.2156 416.7108 0.0745 -1.0000 -1.0000 2958793 1579278594.80 151.4866 59.9989 32.0000 1.9775 1.9794 416.3490 416.8424 0.0744 -1.0000 -1.0000 2958855 1579278594.90 151.4866 59.9989 32.0000 1.9780 1.9799 416.4673 416.9633 0.0749 -1.0000 -1.0000 2958933 1579278595.00 151.4866 59.9989 32.0000 1.9798 1.9817 416.2924 416.7923 0.0753 -1.0000 -1.0000 2958996 1579278595.10 151.4866 59.9989 32.0000 1.9795 1.9814 416.2221 416.7197 0.0749 -1.0000 -1.0000 2959121 1579278595.20 151.4866 59.9989 32.0000 1.9782 1.9801 416.3277 416.8246 0.0749 -1.0000 -1.0000 2959199 1579278595.30 151.4866 59.9989 32.0000 1.9782 1.9802 416.4132 416.9104 0.0748 -1.0000 -1.0000 2959261 1579278595.40 151.4866 59.9989 32.0000 1.9783 1.9802 416.2819 416.7756 0.0742 -1.0000 -1.0000 2959324 1579278595.50 151.4866 59.9989 32.0000 1.9784 1.9804 416.2428 416.7334 0.0739 -1.0000 -1.0000 2959402 1579278595.60 151.4866 59.9989 32.0000 1.9783 1.9802 416.4639 416.9533 0.0737 -1.0000 -1.0000 3000215 1579278595.70 151.4866 59.9989 32.0000 1.9776 1.9795 416.4640 416.9520 0.0735 -1.0000 -1.0000 3000277 1579278595.80 151.4866 59.9989 32.0000 1.9780 1.9799 416.4774 416.9641 0.0734 -1.0000 -1.0000 3000340 1579278595.90 151.4866 59.9989 32.0000 1.9783 1.9802 416.3362 416.8245 0.0736 -1.0000 -1.0000 3000402 1579278596.00 151.4866 59.9989 32.0000 1.9787 1.9806 416.3146 416.8022 0.0734 -1.0000 -1.0000 3000465 1579278596.10 151.4866 59.9989 32.0000 1.9782 1.9801 416.4542 416.9423 0.0735 -1.0000 -1.0000 3000543 1579278596.20 151.4866 59.9989 32.0000 1.9782 1.9801 416.4711 416.9601 0.0738 -1.0000 -1.0000 3000605 1579278596.30 151.5440 59.9989 32.0000 1.9780 1.9799 416.4761 416.9654 0.0737 -1.0000 -1.0000 3000668 1579278596.40 151.5619 59.9989 32.0000 1.9781 1.9800 416.1751 416.6642 0.0738 -1.0000 -1.0000 3000730 1579278596.50 151.5619 59.9989 32.0000 1.9774 1.9794 416.2749 416.7657 0.0741 -1.0000 -1.0000 3000808 1579278596.60 151.5619 59.9989 32.0000 1.9781 1.9800 416.4587 416.9505 0.0740 -1.0000 -1.0000 3000871 1579278596.70 151.5619 59.9989 32.0000 1.9776 1.9795 416.4895 416.9792 0.0738 -1.0000 -1.0000 3000933 1579278596.80 151.5619 59.9989 32.0000 1.9795 1.9814 416.2701 416.7614 0.0741 -1.0000 -1.0000 3000996 1579278596.90 151.4456 59.9989 32.0000 1.9786 1.9805 416.2364 416.7308 0.0746 -1.0000 -1.0000 3001074 1579278597.00 151.4456 59.9989 32.0000 1.9780 1.9799 416.3752 416.8690 0.0743 -1.0000 -1.0000 3001136 1579278597.10 151.4456 59.9989 32.0000 1.9770 1.9790 416.4033 416.8940 0.0739 -1.0000 -1.0000 3001199 1579278597.20 151.4456 59.9989 32.0000 1.9782 1.9801 416.3736 416.8636 0.0738 -1.0000 -1.0000 3001261 1579278597.30 151.4456 59.9989 32.0000 1.9789 1.9808 416.3247 416.8136 0.0737 -1.0000 -1.0000 3001324 1579278597.40 151.5623 59.9989 32.0000 1.9789 1.9808 416.2615 416.7508 0.0738 -1.0000 -1.0000 3001386 1579278597.50 151.5658 59.9989 32.0000 1.9780 1.9799 416.4072 416.8967 0.0738 -1.0000 -1.0000 3001465 1579278597.60 151.5658 59.9989 32.0000 1.9774 1.9793 416.4553 416.9487 0.0743 -1.0000 -1.0000 3002152 1579278597.70 151.5658 59.9989 32.0000 1.9783 1.9802 416.4007 416.8946 0.0745 -1.0000 -1.0000 3002215 1579278597.80 151.5658 59.9989 32.0000 1.9783 1.9802 416.2139 416.7079 0.0744 -1.0000 -1.0000 3002277 1579278597.90 151.5658 59.9989 32.0000 1.9783 1.9803 416.1801 416.6728 0.0742 -1.0000 -1.0000 3002340 1579278598.00 151.5658 59.9989 32.0000 1.9783 1.9802 416.3392 416.8297 0.0739 -1.0000 -1.0000 3002402 1579278598.10 151.4528 59.9989 32.0000 1.9779 1.9798 416.4380 416.9285 0.0739 -1.0000 -1.0000 3002480 1579278598.20 151.3838 59.9989 32.0000 1.9772 1.9791 416.3563 416.8466 0.0739 -1.0000 -1.0000 3003168 1579278598.30 151.3838 59.9989 32.0000 1.9783 1.9802 416.1912 416.6819 0.0740 -1.0000 -1.0000 3003230 1579278598.40 151.3838 59.9989 32.0000 1.9781 1.9800 416.1366 416.6268 0.0738 -1.0000 -1.0000 3003308 1579278598.50 151.3838 59.9989 32.0000 1.9773 1.9792 416.4057 416.8952 0.0738 -1.0000 -1.0000 3003371 1579278598.60 151.3838 59.9989 32.0000 1.9780 1.9799 416.3268 416.8167 0.0738 -1.0000 -1.0000 3003433 1579278598.70 151.3838 59.9989 32.0000 1.9788 1.9808 416.1911 416.6805 0.0738 -1.0000 -1.0000 3003511 1579278598.80 151.5001 59.9989 32.0000 1.9785 1.9804 416.2639 416.7527 0.0736 -1.0000 -1.0000 3003558 1579278598.90 151.5001 59.9989 32.0000 1.9776 1.9795 416.3984 416.8875 0.0737 -1.0000 -1.0000 3003636 1579278599.00 151.5001 59.9989 32.0000 1.9785 1.9805 416.4787 416.9673 0.0736 -1.0000 -1.0000 3003699 1579278599.10 151.5001 59.9989 32.0000 1.9792 1.9811 416.3768 416.8660 0.0737 -1.0000 -1.0000 3003761 1579278599.20 151.5625 59.9989 32.0000 1.9783 1.9802 416.2901 416.7791 0.0737 -1.0000 -1.0000 3003840 1579278599.30 151.5625 59.9989 32.0000 1.9784 1.9803 416.2065 416.6952 0.0737 -1.0000 -1.0000 3003902 1579278599.40 151.5625 59.9989 32.0000 1.9771 1.9790 416.4385 416.9286 0.0738 -1.0000 -1.0000 3003965 1579278599.50 151.5625 59.9989 32.0000 1.9784 1.9804 416.3620 416.8509 0.0736 -1.0000 -1.0000 3004043 1579278599.60 151.5625 59.9989 32.0000 1.9785 1.9804 416.2480 416.7378 0.0738 -1.0000 -1.0000 3004105 1579278599.70 151.4643 59.9995 32.0000 1.9782 1.9802 416.2882 416.7785 0.0740 -1.0000 -1.0000 3004168 1579278599.80 151.4643 59.9995 32.0000 1.9765 1.9784 416.4996 416.9911 0.0740 -1.0000 -1.0000 3004230 1579278599.90 151.4643 59.9995 32.0000 1.9779 1.9799 416.3669 416.8579 0.0739 -1.0000 -1.0000 3004293 1579278600.00 151.4643 59.9995 32.0000 1.9786 1.9806 416.3073 416.7964 0.0738 -1.0000 -1.0000 3004355 1579278600.10 151.4643 59.9995 32.0000 1.9782 1.9801 416.2423 416.7326 0.0739 -1.0000 -1.0000 3004433 1579278600.20 151.4643 59.9995 32.0000 1.9779 1.9798 416.4244 416.9148 0.0739 -1.0000 -1.0000 3004496 1579278600.30 151.4643 59.9995 32.0000 1.9775 1.9794 416.5419 417.0325 0.0739 -1.0000 -1.0000 3004558 1579278600.40 151.4643 59.9995 32.0000 1.9786 1.9805 416.3659 416.8589 0.0744 -1.0000 -1.0000 3004636 1579278600.50 151.4643 59.9995 32.0000 1.9788 1.9808 416.1632 416.6552 0.0742 -1.0000 -1.0000 3004699 1579278600.60 151.4643 59.9995 32.0000 1.9780 1.9799 416.2287 416.7199 0.0739 -1.0000 -1.0000 3004761 1579278600.70 151.5125 59.9995 32.0000 1.9786 1.9805 416.3516 416.8430 0.0741 -1.0000 -1.0000 3004949 1579278600.80 151.5125 59.9995 32.0000 1.9783 1.9802 416.3994 416.8901 0.0740 -1.0000 -1.0000 3005011 1579278600.90 151.5681 59.9995 32.0000 1.9784 1.9803 416.2408 416.7327 0.0741 -1.0000 -1.0000 3005090 1579278601.00 151.5701 59.9995 32.0000 1.9778 1.9797 416.2490 416.7391 0.0738 -1.0000 -1.0000 3005152 1579278601.10 151.5701 59.9995 32.0000 1.9773 1.9792 416.3454 416.8358 0.0739 -1.0000 -1.0000 3005215 1579278601.20 151.5354 59.9995 32.0000 1.9775 1.9795 416.4281 416.9186 0.0739 -1.0000 -1.0000 3005449 1579278601.30 151.4958 59.9995 32.0000 1.9781 1.9800 416.3772 416.8672 0.0738 -1.0000 -1.0000 3005511 1579278601.40 151.4958 59.9995 32.0000 1.9785 1.9804 416.2835 416.7720 0.0737 -1.0000 -1.0000 3005574 1579278601.50 151.4958 59.9995 32.0000 1.9785 1.9804 416.3238 416.8131 0.0737 -1.0000 -1.0000 3005652 1579278601.60 151.4958 59.9995 32.0000 1.9783 1.9802 416.4143 416.9045 0.0739 -1.0000 -1.0000 3005715 1579278601.70 151.5222 59.9995 32.0000 1.9786 1.9805 416.3388 416.8317 0.0745 -1.0000 -1.0000 3005777 1579278601.80 151.5222 59.9995 32.0000 1.9787 1.9806 416.3027 416.8001 0.0750 -1.0000 -1.0000 3005902 1579278601.90 151.5222 59.9995 32.0000 1.9787 1.9806 416.1484 416.6453 0.0749 -1.0000 -1.0000 3005965 1579278602.00 151.5222 59.9995 32.0000 1.9782 1.9801 416.4474 416.9431 0.0745 -1.0000 -1.0000 3006027 1579278602.10 151.5222 59.9995 32.0000 1.9788 1.9807 416.4053 416.8970 0.0740 -1.0000 -1.0000 3006105 1579278602.20 151.5222 59.9995 32.0000 1.9786 1.9805 416.2703 416.7595 0.0737 -1.0000 -1.0000 3006168 1579278602.30 151.5222 59.9995 32.0000 1.9786 1.9805 416.2041 416.6939 0.0738 -1.0000 -1.0000 3006668 1579278602.40 151.5222 59.9995 32.0000 1.9779 1.9799 416.2955 416.7847 0.0737 -1.0000 -1.0000 3006730 1579278602.50 151.5222 59.9995 32.0000 1.9780 1.9799 416.4659 416.9551 0.0737 -1.0000 -1.0000 3006793 1579278602.60 151.5222 59.9995 32.0000 1.9780 1.9800 416.5487 417.0385 0.0737 -1.0000 -1.0000 3006871 1579278602.70 151.6212 59.9995 32.0000 1.9788 1.9807 416.3467 416.8371 0.0740 -1.0000 -1.0000 3006949 1579278602.80 151.6212 59.9995 32.0000 1.9789 1.9808 416.3069 416.7969 0.0739 -1.0000 -1.0000 3006996 1579278602.90 151.6212 59.9995 32.0000 1.9774 1.9793 416.2332 416.7243 0.0740 -1.0000 -1.0000 3007074 1579278603.00 151.6212 59.9995 32.0000 1.9775 1.9794 416.4384 416.9300 0.0740 -1.0000 -1.0000 3007136 1579278603.10 151.6212 59.9995 32.0000 1.9784 1.9803 416.3260 416.8166 0.0739 -1.0000 -1.0000 3007199 1579278603.20 151.6212 59.9995 32.0000 1.9786 1.9805 416.2632 416.7546 0.0740 -1.0000 -1.0000 3007277 1579278603.30 151.6212 59.9995 32.0000 1.9780 1.9799 416.3143 416.8041 0.0738 -1.0000 -1.0000 3007449 1579278603.40 151.4536 59.9995 32.0000 1.9779 1.9798 416.4284 416.9188 0.0739 -1.0000 -1.0000 3007511 1579278603.50 151.4536 59.9995 32.0000 1.9775 1.9794 416.3539 416.8445 0.0739 -1.0000 -1.0000 3007590 1579278603.60 151.5323 59.9995 32.0000 1.9775 1.9794 416.3216 416.8123 0.0739 -1.0000 -1.0000 3007652 1579278603.70 151.5345 59.9995 32.0000 1.9779 1.9799 416.0997 416.5880 0.0736 -1.0000 -1.0000 3007715 1579278603.80 151.5345 59.9995 32.0000 1.9786 1.9806 416.2570 416.7463 0.0738 -1.0000 -1.0000 3008449 1579278603.90 151.5291 59.9995 32.0000 1.9776 1.9796 416.4261 416.9151 0.0736 -1.0000 -1.0000 3008512 1579278604.00 151.5078 59.9995 32.0000 1.9763 1.9782 416.4448 416.9334 0.0736 -1.0000 -1.0000 3008574 1579278604.10 151.5078 59.9995 32.0000 1.9772 1.9791 416.4261 416.9145 0.0735 -1.0000 -1.0000 3008636 1579278604.20 151.5078 59.9995 32.0000 1.9780 1.9799 416.2488 416.7384 0.0738 -1.0000 -1.0000 3008699 1579278604.30 151.5078 59.9995 32.0000 1.9780 1.9799 416.2980 416.7860 0.0736 -1.0000 -1.0000 3008777 1579278604.40 151.5078 59.9995 32.0000 1.9782 1.9802 416.4050 416.8944 0.0738 -1.0000 -1.0000 3008840 1579278604.50 151.5078 59.9995 32.0000 1.9779 1.9798 416.5192 417.0091 0.0738 -1.0000 -1.0000 3008902 1579278604.60 151.4223 59.9990 32.0000 1.9775 1.9794 416.3307 416.8210 0.0739 -1.0000 -1.0000 3008980 1579278604.70 151.4223 59.9990 32.0000 1.9777 1.9797 416.2212 416.7111 0.0738 -1.0000 -1.0000 3009043 1579278604.80 151.4223 59.9990 32.0000 1.9788 1.9807 416.2242 416.7140 0.0738 -1.0000 -1.0000 3009168 1579278604.90 151.4223 59.9990 32.0000 1.9779 1.9798 416.3446 416.8343 0.0738 -1.0000 -1.0000 3009246 1579278605.00 151.4223 59.9990 32.0000 1.9778 1.9798 416.4379 416.9279 0.0738 -1.0000 -1.0000 3009308 1579278605.10 151.4223 59.9990 32.0000 1.9786 1.9805 416.4109 416.9004 0.0737 -1.0000 -1.0000 3009371 1579278605.20 151.5605 59.9990 32.0000 1.9780 1.9799 416.1705 416.6601 0.0738 -1.0000 -1.0000 3009433 1579278605.30 151.5605 59.9990 32.0000 1.9782 1.9801 416.3190 416.8086 0.0737 -1.0000 -1.0000 3009933 1579278605.40 151.5605 59.9990 32.0000 1.9780 1.9799 416.4686 416.9574 0.0737 -1.0000 -1.0000 3009996 1579278605.50 151.5605 59.9990 32.0000 1.9780 1.9799 416.3289 416.8182 0.0737 -1.0000 -1.0000 3010074 1579278605.60 151.5605 59.9990 32.0000 1.9781 1.9800 416.1417 416.6305 0.0738 -1.0000 -1.0000 3010136 1579278605.70 151.5605 59.9990 32.0000 1.9779 1.9798 416.3249 416.8165 0.0742 -1.0000 -1.0000 3010199 1579278605.80 151.5605 59.9990 32.0000 1.9775 1.9794 416.4536 416.9493 0.0748 -1.0000 -1.0000 3010262 1579278605.90 151.5605 59.9990 32.0000 1.9775 1.9794 416.3078 416.8077 0.0755 -1.0000 -1.0000 3010386 1579278606.00 151.5605 59.9990 32.0000 1.9781 1.9801 416.2916 416.7894 0.0748 -1.0000 -1.0000 3010449 1579278606.10 151.5605 59.9990 32.0000 1.9774 1.9793 416.2869 416.7800 0.0742 -1.0000 -1.0000 3010527 1579278606.20 151.5605 59.9990 32.0000 1.9778 1.9797 416.4399 416.9313 0.0740 -1.0000 -1.0000 3010590 1579278606.30 151.4241 59.9990 32.0000 1.9777 1.9796 416.3823 416.8734 0.0740 -1.0000 -1.0000 3010652 1579278606.40 151.4156 59.9990 32.0000 1.9784 1.9803 416.3354 416.8268 0.0740 -1.0000 -1.0000 3010730 1579278606.50 151.4156 59.9990 32.0000 1.9787 1.9807 416.2667 416.7606 0.0746 -1.0000 -1.0000 3010793 1579278606.60 151.5379 59.9990 32.0000 1.9782 1.9801 416.3890 416.8886 0.0754 -1.0000 -1.0000 3010855 1579278606.70 151.5379 59.9990 32.0000 1.9787 1.9806 416.3397 416.8411 0.0755 -1.0000 -1.0000 3010918 1579278606.80 151.5379 59.9990 32.0000 1.9791 1.9810 416.2062 416.7043 0.0749 -1.0000 -1.0000 3010980 1579278606.90 151.5379 59.9990 32.0000 1.9780 1.9799 416.3329 416.8262 0.0742 -1.0000 -1.0000 3011168 1579278607.00 151.5407 59.9990 32.0000 1.9765 1.9784 416.4633 416.9543 0.0739 -1.0000 -1.0000 3011230 1579278607.10 151.5407 59.9990 32.0000 1.9776 1.9795 416.4694 416.9599 0.0739 -1.0000 -1.0000 3011293 1579278607.20 151.5407 59.9990 32.0000 1.9790 1.9809 416.1949 416.6851 0.0739 -1.0000 -1.0000 3011371 1579278607.30 151.5407 59.9990 32.0000 1.9781 1.9800 416.2475 416.7372 0.0738 -1.0000 -1.0000 3011433 1579278607.40 151.5407 59.9990 32.0000 1.9774 1.9793 416.4281 416.9174 0.0737 -1.0000 -1.0000 3011699 1579278607.50 151.4001 59.9990 32.0000 1.9771 1.9790 416.4272 416.9176 0.0739 -1.0000 -1.0000 3011777 1579278607.60 151.4001 59.9990 32.0000 1.9776 1.9795 416.1656 416.6566 0.0741 -1.0000 -1.0000 3011840 1579278607.70 151.4001 59.9990 32.0000 1.9781 1.9800 416.2351 416.7261 0.0739 -1.0000 -1.0000 3011902 1579278607.80 151.4001 59.9990 32.0000 1.9780 1.9799 416.4554 416.9447 0.0737 -1.0000 -1.0000 3011980 1579278607.90 151.4001 59.9990 32.0000 1.9783 1.9802 416.4773 416.9673 0.0738 -1.0000 -1.0000 3012152 1579278608.00 151.4001 59.9990 32.0000 1.9776 1.9795 416.3208 416.8112 0.0739 -1.0000 -1.0000 3012215 1579278608.10 151.5324 59.9990 32.0000 1.9784 1.9803 416.1782 416.6688 0.0739 -1.0000 -1.0000 3012293 1579278608.20 151.5853 59.9990 32.0000 1.9781 1.9800 416.2365 416.7258 0.0737 -1.0000 -1.0000 3012355 1579278608.30 151.5853 59.9990 32.0000 1.9771 1.9790 416.4470 416.9359 0.0737 -1.0000 -1.0000 3012418 1579278608.40 151.5853 59.9990 32.0000 1.9774 1.9793 416.4553 416.9446 0.0737 -1.0000 -1.0000 3012652 1579278608.50 151.5853 59.9990 32.0000 1.9780 1.9799 416.3537 416.8439 0.0739 -1.0000 -1.0000 3012715 1579278608.60 151.5853 59.9990 32.0000 1.9780 1.9799 416.2164 416.7078 0.0740 -1.0000 -1.0000 3012793 1579278608.70 151.5853 59.9990 32.0000 1.9776 1.9795 416.3594 416.8491 0.0737 -1.0000 -1.0000 3012855 1579278608.80 151.3841 59.9990 32.0000 1.9772 1.9791 416.3882 416.8773 0.0737 -1.0000 -1.0000 3012918 1579278608.90 151.3841 59.9990 32.0000 1.9779 1.9798 416.3650 416.8544 0.0737 -1.0000 -1.0000 3013152 1579278609.00 151.3841 59.9990 32.0000 1.9776 1.9795 416.2192 416.7088 0.0738 -1.0000 -1.0000 3013215 1579278609.10 151.3841 59.9990 32.0000 1.9769 1.9788 416.3579 416.8469 0.0737 -1.0000 -1.0000 3013277 1579278609.20 151.3841 59.9990 32.0000 1.9769 1.9789 416.3652 416.8541 0.0736 -1.0000 -1.0000 3013355 1579278609.30 151.3841 59.9990 32.0000 1.9778 1.9797 416.4231 416.9136 0.0738 -1.0000 -1.0000 3013418 1579278609.40 151.4798 59.9990 32.0000 1.9782 1.9801 416.3324 416.8210 0.0737 -1.0000 -1.0000 3014043 1579278609.50 151.4798 59.9990 32.0000 1.9788 1.9807 416.2595 416.7489 0.0738 -1.0000 -1.0000 3014121 1579278609.60 151.4798 59.9990 32.0000 1.9784 1.9803 416.4148 416.9048 0.0738 -1.0000 -1.0000 3014183 1579278609.70 151.4798 59.9990 32.0000 1.9780 1.9799 416.4924 416.9825 0.0738 -1.0000 -1.0000 3014246 1579278609.80 151.4798 59.9990 32.0000 1.9774 1.9793 416.2737 416.7636 0.0738 -1.0000 -1.0000 3014324 1579278609.90 151.5788 59.9984 32.0000 1.9783 1.9802 416.3602 416.8513 0.0742 -1.0000 -1.0000 3014402 1579278610.00 151.6019 59.9983 32.0000 1.9784 1.9803 416.4820 416.9775 0.0747 -1.0000 -1.0000 3014465 1579278610.10 151.6019 59.9983 32.0000 1.9782 1.9801 416.5031 416.9955 0.0739 -1.0000 -1.0000 3014527 1579278610.20 151.6019 59.9983 32.0000 1.9789 1.9808 416.3495 416.8398 0.0738 -1.0000 -1.0000 3014590 1579278610.30 151.6019 59.9983 32.0000 1.9790 1.9809 416.2422 416.7312 0.0737 -1.0000 -1.0000 3014652 1579278610.40 151.6019 59.9983 32.0000 1.9777 1.9797 416.3143 416.8034 0.0737 -1.0000 -1.0000 3014902 1579278610.50 151.4645 59.9983 32.0000 1.9770 1.9789 416.4645 416.9528 0.0736 -1.0000 -1.0000 3014965 1579278610.60 151.4645 59.9983 32.0000 1.9782 1.9801 416.4029 416.8914 0.0736 -1.0000 -1.0000 3015027 1579278610.70 151.4645 59.9983 32.0000 1.9794 1.9813 416.2280 416.7155 0.0734 -1.0000 -1.0000 3015090 1579278610.80 151.4645 59.9983 32.0000 1.9788 1.9807 416.2933 416.7838 0.0739 -1.0000 -1.0000 3015152 1579278610.90 151.4645 59.9983 32.0000 1.9775 1.9794 416.2947 416.7860 0.0741 -1.0000 -1.0000 3015230 1579278611.00 151.5225 59.9983 32.0000 1.9787 1.9807 416.3126 416.8038 0.0739 -1.0000 -1.0000 3015418 1579278611.10 151.5225 59.9983 32.0000 1.9789 1.9808 416.2258 416.7154 0.0737 -1.0000 -1.0000 3015465 1579278611.20 151.5225 59.9983 32.0000 1.9784 1.9803 416.2324 416.7210 0.0737 -1.0000 -1.0000 3015543 1579278611.30 151.5225 59.9983 32.0000 1.9771 1.9790 416.4774 416.9656 0.0735 -1.0000 -1.0000 3015605 1579278611.40 151.5225 59.9983 32.0000 1.9781 1.9800 416.4393 416.9288 0.0737 -1.0000 -1.0000 3015668 1579278611.50 151.5225 59.9983 32.0000 1.9783 1.9803 416.2703 416.7581 0.0736 -1.0000 -1.0000 3015746 1579278611.60 151.6090 59.9983 32.0000 1.9780 1.9800 416.2050 416.6926 0.0734 -1.0000 -1.0000 3015808 1579278611.70 151.6090 59.9983 32.0000 1.9787 1.9806 416.3526 416.8397 0.0734 -1.0000 -1.0000 3015871 1579278611.80 151.6090 59.9983 32.0000 1.9788 1.9807 416.4967 416.9846 0.0735 -1.0000 -1.0000 3015949 1579278611.90 151.6090 59.9983 32.0000 1.9778 1.9797 416.4728 416.9605 0.0734 -1.0000 -1.0000 3016012 1579278612.00 151.6090 59.9983 32.0000 1.9784 1.9803 416.2954 416.7831 0.0735 -1.0000 -1.0000 3016074 1579278612.10 151.5299 59.9983 32.0000 1.9777 1.9796 416.3441 416.8329 0.0737 -1.0000 -1.0000 3016136 1579278612.20 151.4655 59.9983 32.0000 1.9773 1.9793 416.3731 416.8620 0.0736 -1.0000 -1.0000 3016199 1579278612.30 151.4655 59.9983 32.0000 1.9777 1.9797 416.4623 416.9495 0.0735 -1.0000 -1.0000 3016262 1579278612.40 151.4655 59.9983 32.0000 1.9782 1.9801 416.3849 416.8734 0.0736 -1.0000 -1.0000 3016340 1579278612.50 151.4655 59.9983 32.0000 1.9793 1.9813 416.2058 416.6944 0.0737 -1.0000 -1.0000 3016715 1579278612.60 151.4655 59.9983 32.0000 1.9786 1.9806 416.3511 416.8390 0.0735 -1.0000 -1.0000 3016793 1579278612.70 151.5186 59.9983 32.0000 1.9782 1.9801 416.3169 416.8046 0.0735 -1.0000 -1.0000 3016855 1579278612.80 151.5186 59.9983 32.0000 1.9773 1.9792 416.4519 416.9401 0.0736 -1.0000 -1.0000 3016918 1579278612.90 151.5186 59.9983 32.0000 1.9790 1.9809 416.3839 416.8719 0.0735 -1.0000 -1.0000 3016980 1579278613.00 151.5186 59.9983 32.0000 1.9793 1.9812 416.2688 416.7575 0.0737 -1.0000 -1.0000 3017308 1579278613.10 151.5186 59.9983 32.0000 1.9790 1.9809 416.2676 416.7594 0.0742 -1.0000 -1.0000 3017371 1579278613.20 151.5186 59.9983 32.0000 1.9781 1.9800 416.4281 416.9210 0.0741 -1.0000 -1.0000 3017449 1579278613.30 151.6331 59.9983 32.0000 1.9788 1.9808 416.4258 416.9161 0.0738 -1.0000 -1.0000 3017511 1579278613.40 151.6331 59.9983 32.0000 1.9789 1.9808 416.2832 416.7717 0.0735 -1.0000 -1.0000 3017574 1579278613.50 151.6331 59.9983 32.0000 1.9780 1.9799 416.3562 416.8439 0.0735 -1.0000 -1.0000 3017902 1579278613.60 151.6331 59.9983 32.0000 1.9784 1.9803 416.4865 416.9748 0.0737 -1.0000 -1.0000 3017965 1579278613.70 151.6331 59.9983 32.0000 1.9782 1.9801 416.4655 416.9570 0.0742 -1.0000 -1.0000 3018043 1579278613.80 151.6283 59.9983 32.0000 1.9788 1.9807 416.2656 416.7614 0.0747 -1.0000 -1.0000 3018121 1579278613.90 151.6283 59.9983 32.0000 1.9785 1.9804 416.2984 416.7935 0.0745 -1.0000 -1.0000 3018183 1579278614.00 151.6283 59.9983 32.0000 1.9778 1.9798 416.4028 416.8958 0.0742 -1.0000 -1.0000 3018418 1579278614.10 151.6283 59.9983 32.0000 1.9785 1.9804 416.4859 416.9762 0.0738 -1.0000 -1.0000 3018496 1579278614.20 151.6283 59.9983 32.0000 1.9792 1.9811 416.3954 416.8840 0.0736 -1.0000 -1.0000 3018559 1579278614.30 151.5281 59.9983 32.0000 1.9789 1.9808 416.3846 416.8729 0.0736 -1.0000 -1.0000 3018621 1579278614.40 151.4334 59.9983 32.0000 1.9773 1.9792 416.5212 417.0102 0.0737 -1.0000 -1.0000 3018699 1579278614.50 151.4334 59.9983 32.0000 1.9777 1.9796 416.4374 416.9261 0.0736 -1.0000 -1.0000 3018761 1579278614.60 151.4334 59.9983 32.0000 1.9780 1.9800 416.3794 416.8686 0.0738 -1.0000 -1.0000 3018902 1579278614.70 151.4334 59.9983 32.0000 1.9791 1.9810 416.2414 416.7301 0.0736 -1.0000 -1.0000 3018965 1579278614.80 151.4334 59.9983 32.0000 1.9786 1.9805 416.3203 416.8095 0.0737 -1.0000 -1.0000 3019027 1579278614.90 151.4513 59.9983 32.0000 1.9786 1.9805 416.4234 416.9118 0.0736 -1.0000 -1.0000 3019090 1579278615.00 151.6475 59.9982 32.0000 1.9791 1.9810 416.4633 416.9516 0.0736 -1.0000 -1.0000 3019168 1579278615.10 151.6475 59.9982 32.0000 1.9789 1.9808 416.2298 416.7188 0.0737 -1.0000 -1.0000 3019230 1579278615.20 151.6475 59.9982 32.0000 1.9794 1.9813 416.1977 416.6859 0.0736 -1.0000 -1.0000 3019308 1579278615.30 151.6475 59.9982 32.0000 1.9792 1.9811 416.3132 416.8017 0.0736 -1.0000 -1.0000 3019371 1579278615.40 151.6475 59.9982 32.0000 1.9781 1.9800 416.3995 416.8878 0.0736 -1.0000 -1.0000 3019433 1579278615.50 151.6475 59.9982 32.0000 1.9790 1.9809 416.2797 416.7679 0.0736 -1.0000 -1.0000 3019511 1579278615.60 151.4958 59.9982 32.0000 1.9793 1.9813 416.3227 416.8121 0.0738 -1.0000 -1.0000 3019683 1579278615.70 151.4958 59.9982 32.0000 1.9786 1.9805 416.3620 416.8545 0.0743 -1.0000 -1.0000 3019746 1579278615.80 151.4958 59.9982 32.0000 1.9778 1.9797 416.4546 416.9477 0.0742 -1.0000 -1.0000 3019824 1579278615.90 151.4958 59.9982 32.0000 1.9788 1.9808 416.2833 416.7751 0.0741 -1.0000 -1.0000 3019886 1579278616.00 151.4958 59.9982 32.0000 1.9786 1.9805 416.2203 416.7114 0.0739 -1.0000 -1.0000 3019949 1579278616.10 151.4958 59.9982 32.0000 1.9788 1.9807 416.2261 416.7151 0.0737 -1.0000 -1.0000 3020230 1579278616.20 151.4958 59.9982 32.0000 1.9778 1.9797 416.4192 416.9082 0.0737 -1.0000 -1.0000 3020293 1579278616.30 151.4737 59.9982 32.0000 1.9786 1.9805 416.3568 416.8447 0.0735 -1.0000 -1.0000 3020355 1579278616.40 151.4737 59.9982 32.0000 1.9795 1.9814 416.1987 416.6861 0.0735 -1.0000 -1.0000 3020418 1579278616.50 151.4737 59.9982 32.0000 1.9788 1.9807 416.2272 416.7149 0.0735 -1.0000 -1.0000 3020496 1579278616.60 151.4737 59.9982 32.0000 1.9780 1.9799 416.4230 416.9112 0.0737 -1.0000 -1.0000 3020777 1579278616.70 151.4737 59.9982 32.0000 1.9781 1.9800 416.3997 416.8894 0.0737 -1.0000 -1.0000 3020840 1579278616.80 151.5641 59.9982 32.0000 1.9785 1.9804 416.2360 416.7239 0.0735 -1.0000 -1.0000 3020902 1579278616.90 151.5876 59.9982 32.0000 1.9785 1.9805 416.3017 416.7902 0.0737 -1.0000 -1.0000 3020965 1579278617.00 151.5876 59.9982 32.0000 1.9788 1.9807 416.4459 416.9373 0.0741 -1.0000 -1.0000 3021027 1579278617.10 151.5876 59.9982 32.0000 1.9784 1.9804 416.4833 416.9753 0.0741 -1.0000 -1.0000 3021090 1579278617.20 151.5876 59.9982 32.0000 1.9777 1.9796 416.4715 416.9617 0.0738 -1.0000 -1.0000 3021683 1579278617.30 151.5876 59.9982 32.0000 1.9786 1.9805 416.2654 416.7539 0.0736 -1.0000 -1.0000 3021746 1579278617.40 151.5035 59.9982 32.0000 1.9777 1.9796 416.2251 416.7130 0.0736 -1.0000 -1.0000 3021824 1579278617.50 151.5035 59.9982 32.0000 1.9775 1.9795 416.3287 416.8172 0.0735 -1.0000 -1.0000 3021902 1579278617.60 151.5035 59.9982 32.0000 1.9773 1.9792 416.4464 416.9341 0.0735 -1.0000 -1.0000 3021965 1579278617.70 151.5035 59.9982 32.0000 1.9774 1.9793 416.2393 416.7272 0.0735 -1.0000 -1.0000 3022027 1579278617.80 151.5035 59.9982 32.0000 1.9781 1.9800 416.1344 416.6220 0.0735 -1.0000 -1.0000 3022105 1579278617.90 151.5035 59.9982 32.0000 1.9778 1.9797 416.3641 416.8515 0.0735 -1.0000 -1.0000 3022168 1579278618.00 151.5267 59.9982 32.0000 1.9774 1.9793 416.4350 416.9224 0.0734 -1.0000 -1.0000 3022230 1579278618.10 151.5268 59.9982 32.0000 1.9784 1.9803 416.1876 416.6752 0.0735 -1.0000 -1.0000 3022293 1579278618.20 151.5268 59.9982 32.0000 1.9790 1.9809 416.2063 416.6945 0.0735 -1.0000 -1.0000 3022402 1579278618.30 151.5268 59.9982 32.0000 1.9784 1.9803 416.3517 416.8399 0.0736 -1.0000 -1.0000 3022449 1579278618.40 151.5268 59.9982 32.0000 1.9781 1.9800 416.3728 416.8602 0.0735 -1.0000 -1.0000 3022527 1579278618.50 151.5268 59.9982 32.0000 1.9779 1.9798 416.4216 416.9101 0.0736 -1.0000 -1.0000 3022590 1579278618.60 151.5454 59.9982 32.0000 1.9781 1.9800 416.3017 416.7891 0.0734 -1.0000 -1.0000 3022668 1579278618.70 151.5454 59.9982 32.0000 1.9786 1.9805 416.1891 416.6770 0.0735 -1.0000 -1.0000 3022902 1579278618.80 151.5454 59.9982 32.0000 1.9786 1.9805 416.3603 416.8479 0.0736 -1.0000 -1.0000 3022965 1579278618.90 151.5454 59.9982 32.0000 1.9776 1.9795 416.3621 416.8503 0.0735 -1.0000 -1.0000 3023027 1579278619.00 151.5454 59.9982 32.0000 1.9783 1.9802 416.2664 416.7555 0.0737 -1.0000 -1.0000 3023090 1579278619.10 151.5118 59.9982 32.0000 1.9783 1.9802 416.2193 416.7077 0.0735 -1.0000 -1.0000 3023152 1579278619.20 151.4719 59.9982 32.0000 1.9779 1.9798 416.2239 416.7109 0.0734 -1.0000 -1.0000 3023402 1579278619.30 151.4719 59.9982 32.0000 1.9773 1.9792 416.4380 416.9257 0.0735 -1.0000 -1.0000 3023465 1579278619.40 151.4719 59.9982 32.0000 1.9771 1.9791 416.4646 416.9521 0.0734 -1.0000 -1.0000 3023527 1579278619.50 151.4719 59.9982 32.0000 1.9782 1.9801 416.3189 416.8079 0.0737 -1.0000 -1.0000 3023605 1579278619.60 151.4719 59.9982 32.0000 1.9786 1.9805 416.1350 416.6226 0.0735 -1.0000 -1.0000 3023668 1579278619.70 151.4925 59.9979 32.0000 1.9786 1.9805 416.2075 416.6952 0.0735 -1.0000 -1.0000 3024293 1579278619.80 151.4925 59.9979 32.0000 1.9770 1.9789 416.3218 416.8089 0.0735 -1.0000 -1.0000 3024371 1579278619.90 151.4925 59.9979 32.0000 1.9771 1.9790 416.4318 416.9213 0.0738 -1.0000 -1.0000 3024433 1579278620.00 151.4925 59.9979 32.0000 1.9781 1.9800 416.2310 416.7201 0.0736 -1.0000 -1.0000 3024496 1579278620.10 151.4925 59.9979 32.0000 1.9781 1.9800 416.2964 416.7838 0.0734 -1.0000 -1.0000 3024574 1579278620.20 151.4925 59.9979 32.0000 1.9771 1.9790 416.3245 416.8119 0.0734 -1.0000 -1.0000 3024637 1579278620.30 151.5495 59.9979 32.0000 1.9775 1.9794 416.4004 416.8877 0.0734 -1.0000 -1.0000 3024683 1579278620.40 151.5495 59.9979 32.0000 1.9786 1.9805 416.2432 416.7309 0.0735 -1.0000 -1.0000 3024761 1579278620.50 151.5495 59.9979 32.0000 1.9782 1.9801 416.1788 416.6674 0.0737 -1.0000 -1.0000 3024824 1579278620.60 151.5495 59.9979 32.0000 1.9776 1.9795 416.1854 416.6753 0.0739 -1.0000 -1.0000 3024902 1579278620.70 151.5495 59.9979 32.0000 1.9772 1.9791 416.3654 416.8559 0.0739 -1.0000 -1.0000 3025199 1579278620.80 151.5098 59.9979 32.0000 1.9778 1.9797 416.3584 416.8497 0.0740 -1.0000 -1.0000 3025261 1579278620.90 151.4535 59.9979 32.0000 1.9785 1.9804 416.2229 416.7124 0.0738 -1.0000 -1.0000 3025340 1579278621.00 151.4535 59.9979 32.0000 1.9786 1.9805 416.1279 416.6176 0.0738 -1.0000 -1.0000 3025402 1579278621.10 151.4535 59.9979 32.0000 1.9785 1.9804 416.4891 416.9785 0.0736 -1.0000 -1.0000 3025465 1579278621.20 151.4535 59.9979 32.0000 1.9781 1.9800 416.2330 416.7205 0.0735 -1.0000 -1.0000 3025527 1579278621.30 151.4535 59.9979 32.0000 1.9783 1.9802 416.1301 416.6183 0.0736 -1.0000 -1.0000 3025590 1579278621.40 151.4938 59.9979 32.0000 1.9782 1.9801 416.3056 416.7937 0.0736 -1.0000 -1.0000 3025652 1579278621.50 151.4938 59.9979 32.0000 1.9776 1.9795 416.4553 416.9439 0.0736 -1.0000 -1.0000 3025730 1579278621.60 151.4938 59.9979 32.0000 1.9780 1.9799 416.4684 416.9560 0.0734 -1.0000 -1.0000 3025793 1579278621.70 151.4938 59.9979 32.0000 1.9783 1.9802 416.3313 416.8190 0.0735 -1.0000 -1.0000 3025918 1579278621.80 151.4938 59.9979 32.0000 1.9779 1.9798 416.2616 416.7490 0.0735 -1.0000 -1.0000 3025996 1579278621.90 151.4938 59.9979 32.0000 1.9770 1.9789 416.4382 416.9269 0.0737 -1.0000 -1.0000 3026059 1579278622.00 151.5892 59.9979 32.0000 1.9774 1.9793 416.4475 416.9364 0.0737 -1.0000 -1.0000 3026121 1579278622.10 151.5892 59.9979 32.0000 1.9776 1.9795 416.3842 416.8751 0.0740 -1.0000 -1.0000 3026199 1579278622.20 151.5892 59.9979 32.0000 1.9784 1.9803 416.2995 416.7893 0.0737 -1.0000 -1.0000 3026652 1579278622.30 151.5892 59.9979 32.0000 1.9783 1.9803 416.4293 416.9174 0.0735 -1.0000 -1.0000 3026715 1579278622.40 151.5892 59.9979 32.0000 1.9774 1.9794 416.5245 417.0120 0.0735 -1.0000 -1.0000 3026777 1579278622.50 151.5892 59.9979 32.0000 1.9777 1.9796 416.3041 416.7919 0.0735 -1.0000 -1.0000 3026840 1579278622.60 151.5892 59.9979 32.0000 1.9784 1.9804 416.1526 416.6398 0.0734 -1.0000 -1.0000 3026918 1579278622.70 151.4348 59.9979 32.0000 1.9781 1.9800 416.2589 416.7457 0.0733 -1.0000 -1.0000 3026980 1579278622.80 151.4348 59.9979 32.0000 1.9772 1.9791 416.4046 416.8917 0.0734 -1.0000 -1.0000 3027308 1579278622.90 151.4348 59.9979 32.0000 1.9783 1.9802 416.4041 416.8921 0.0735 -1.0000 -1.0000 3027371 1579278623.00 151.4348 59.9979 32.0000 1.9787 1.9806 416.1931 416.6815 0.0736 -1.0000 -1.0000 3027433 1579278623.10 151.4348 59.9979 32.0000 1.9782 1.9801 416.3019 416.7899 0.0735 -1.0000 -1.0000 3027496 1579278623.20 151.4551 59.9979 32.0000 1.9775 1.9794 416.4722 416.9602 0.0735 -1.0000 -1.0000 3027574 1579278623.30 151.4703 59.9979 32.0000 1.9781 1.9800 416.3551 416.8438 0.0737 -1.0000 -1.0000 3027637 1579278623.40 151.4703 59.9979 32.0000 1.9789 1.9808 416.2397 416.7288 0.0737 -1.0000 -1.0000 3027699 1579278623.50 151.4703 59.9979 32.0000 1.9782 1.9801 416.2465 416.7339 0.0735 -1.0000 -1.0000 3027777 1579278623.60 151.4703 59.9979 32.0000 1.9779 1.9799 416.3457 416.8347 0.0737 -1.0000 -1.0000 3027840 1579278623.70 151.4703 59.9979 32.0000 1.9775 1.9794 416.3696 416.8593 0.0738 -1.0000 -1.0000 3027902 1579278623.80 151.4703 59.9979 32.0000 1.9782 1.9801 416.2129 416.7019 0.0737 -1.0000 -1.0000 3028512 1579278623.90 151.4511 59.9979 32.0000 1.9792 1.9811 416.2639 416.7520 0.0736 -1.0000 -1.0000 3028574 1579278624.00 151.4511 59.9979 32.0000 1.9779 1.9798 416.3096 416.7979 0.0736 -1.0000 -1.0000 3028637 1579278624.10 151.4511 59.9979 32.0000 1.9774 1.9793 416.3416 416.8285 0.0734 -1.0000 -1.0000 3028715 1579278624.20 151.4511 59.9979 32.0000 1.9779 1.9798 416.3391 416.8264 0.0734 -1.0000 -1.0000 3028777 1579278624.30 151.4511 59.9979 32.0000 1.9784 1.9803 416.2352 416.7226 0.0735 -1.0000 -1.0000 3028840 1579278624.40 151.4340 59.9979 32.0000 1.9786 1.9805 416.1701 416.6567 0.0734 -1.0000 -1.0000 3028918 1579278624.50 151.4326 59.9979 32.0000 1.9780 1.9799 416.3738 416.8609 0.0734 -1.0000 -1.0000 3028980 1579278624.60 151.4326 59.9979 32.0000 1.9778 1.9797 416.3025 416.7902 0.0735 -1.0000 -1.0000 3029058 1579278624.70 151.4326 59.9979 32.0000 1.9787 1.9806 416.1421 416.6284 0.0733 -1.0000 -1.0000 3029121 1579278624.80 151.4326 59.9979 32.0000 1.9776 1.9795 416.2906 416.7777 0.0734 -1.0000 -1.0000 3029183 1579278624.90 151.4326 59.9979 32.0000 1.9773 1.9792 416.4121 416.9000 0.0736 -1.0000 -1.0000 3029246 1579278625.00 151.4858 59.9976 32.0000 1.9778 1.9797 416.4481 416.9357 0.0734 -1.0000 -1.0000 3029308 1579278625.10 151.5257 59.9973 32.0000 1.9782 1.9801 416.2701 416.7573 0.0735 -1.0000 -1.0000 3029371 1579278625.20 151.4513 59.9973 32.0000 1.9789 1.9808 416.2086 416.6971 0.0737 -1.0000 -1.0000 3029449 1579278625.30 151.4513 59.9973 32.0000 1.9778 1.9797 416.2380 416.7255 0.0735 -1.0000 -1.0000 3029511 1579278625.40 151.4513 59.9973 32.0000 1.9776 1.9795 416.4192 416.9068 0.0734 -1.0000 -1.0000 3029574 1579278625.50 151.4513 59.9973 32.0000 1.9778 1.9797 416.3719 416.8592 0.0734 -1.0000 -1.0000 3029652 1579278625.60 151.4513 59.9973 32.0000 1.9778 1.9797 416.2138 416.7006 0.0734 -1.0000 -1.0000 3029715 1579278625.70 151.4513 59.9973 32.0000 1.9773 1.9792 416.3122 416.7995 0.0734 -1.0000 -1.0000 3029777 1579278625.80 151.4513 59.9973 32.0000 1.9779 1.9798 416.4417 416.9289 0.0734 -1.0000 -1.0000 3030152 1579278625.90 151.4513 59.9973 32.0000 1.9775 1.9794 416.3718 416.8592 0.0734 -1.0000 -1.0000 3030215 1579278626.00 151.4513 59.9973 32.0000 1.9787 1.9806 416.1484 416.6359 0.0736 -1.0000 -1.0000 3030277 1579278626.10 151.4513 59.9973 32.0000 1.9789 1.9808 416.1896 416.6793 0.0739 -1.0000 -1.0000 3030355 1579278626.20 151.4672 59.9973 32.0000 1.9781 1.9801 416.4656 416.9579 0.0742 -1.0000 -1.0000 3030418 1579278626.30 151.6181 59.9973 32.0000 1.9788 1.9807 416.3391 416.8318 0.0741 -1.0000 -1.0000 3030855 1579278626.40 151.6181 59.9973 32.0000 1.9794 1.9813 416.2946 416.7839 0.0737 -1.0000 -1.0000 3030918 1579278626.50 151.6181 59.9973 32.0000 1.9794 1.9813 416.2447 416.7317 0.0734 -1.0000 -1.0000 3030980 1579278626.60 151.6181 59.9973 32.0000 1.9793 1.9812 416.3470 416.8350 0.0735 -1.0000 -1.0000 3031058 1579278626.70 151.6181 59.9973 32.0000 1.9793 1.9812 416.4368 416.9260 0.0738 -1.0000 -1.0000 3031121 1579278626.80 151.6181 59.9973 32.0000 1.9794 1.9814 416.2975 416.7871 0.0737 -1.0000 -1.0000 3031183 1579278626.90 151.7189 59.9973 32.0000 1.9794 1.9814 416.2426 416.7297 0.0734 -1.0000 -1.0000 3031261 1579278627.00 151.7189 59.9973 32.0000 1.9793 1.9813 416.3433 416.8304 0.0734 -1.0000 -1.0000 3031324 1579278627.10 151.7189 59.9973 32.0000 1.9782 1.9801 416.5143 417.0013 0.0734 -1.0000 -1.0000 3031386 1579278627.20 151.7189 59.9973 32.0000 1.9791 1.9810 416.5109 416.9990 0.0735 -1.0000 -1.0000 3031449 1579278627.30 151.7189 59.9973 32.0000 1.9788 1.9807 416.3922 416.8800 0.0735 -1.0000 -1.0000 3031511 1579278627.40 151.5285 59.9973 32.0000 1.9780 1.9799 416.1589 416.6468 0.0735 -1.0000 -1.0000 3031949 1579278627.50 151.5285 59.9973 32.0000 1.9774 1.9793 416.3588 416.8454 0.0733 -1.0000 -1.0000 3032027 1579278627.60 151.5285 59.9973 32.0000 1.9774 1.9794 416.4406 416.9282 0.0735 -1.0000 -1.0000 3032090 1579278627.70 151.5285 59.9973 32.0000 1.9787 1.9806 416.3252 416.8130 0.0735 -1.0000 -1.0000 3032152 1579278627.80 151.5285 59.9973 32.0000 1.9790 1.9809 416.3039 416.7910 0.0734 -1.0000 -1.0000 3032215 1579278627.90 151.5285 59.9973 32.0000 1.9781 1.9801 416.4022 416.8896 0.0734 -1.0000 -1.0000 3032277 1579278628.00 151.4933 59.9973 32.0000 1.9784 1.9803 416.3923 416.8798 0.0734 -1.0000 -1.0000 3032340 1579278628.10 151.4933 59.9973 32.0000 1.9785 1.9804 416.2401 416.7277 0.0736 -1.0000 -1.0000 3032418 1579278628.20 151.4933 59.9973 32.0000 1.9772 1.9792 416.2615 416.7512 0.0738 -1.0000 -1.0000 3032480 1579278628.30 151.4933 59.9973 32.0000 1.9777 1.9796 416.4205 416.9108 0.0739 -1.0000 -1.0000 3032543 1579278628.40 151.4933 59.9973 32.0000 1.9784 1.9803 416.3498 416.8398 0.0738 -1.0000 -1.0000 3032918 1579278628.50 151.4933 59.9973 32.0000 1.9778 1.9797 416.2796 416.7683 0.0736 -1.0000 -1.0000 3032980 1579278628.60 151.5224 59.9973 32.0000 1.9780 1.9799 416.1211 416.6089 0.0735 -1.0000 -1.0000 3033058 1579278628.70 151.5247 59.9973 32.0000 1.9772 1.9791 416.2403 416.7280 0.0735 -1.0000 -1.0000 3033121 1579278628.80 151.5247 59.9973 32.0000 1.9770 1.9789 416.3969 416.8839 0.0734 -1.0000 -1.0000 3033183 1579278628.90 151.5247 59.9973 32.0000 1.9774 1.9793 416.4258 416.9140 0.0736 -1.0000 -1.0000 3033418 1579278629.00 151.5247 59.9973 32.0000 1.9782 1.9801 416.2000 416.6902 0.0739 -1.0000 -1.0000 3033480 1579278629.10 151.4985 59.9973 32.0000 1.9775 1.9794 416.2668 416.7564 0.0738 -1.0000 -1.0000 3033543 1579278629.20 151.4738 59.9973 32.0000 1.9770 1.9789 416.3324 416.8211 0.0736 -1.0000 -1.0000 3033621 1579278629.30 151.4738 59.9973 32.0000 1.9773 1.9792 416.2812 416.7704 0.0737 -1.0000 -1.0000 3033683 1579278629.40 151.4738 59.9973 32.0000 1.9779 1.9798 416.2024 416.6922 0.0738 -1.0000 -1.0000 3033855 1579278629.50 151.4738 59.9973 32.0000 1.9788 1.9807 416.2442 416.7340 0.0739 -1.0000 -1.0000 3033933 1579278629.60 151.4738 59.9973 32.0000 1.9779 1.9798 416.2673 416.7557 0.0736 -1.0000 -1.0000 3033996 1579278629.70 151.4738 59.9973 32.0000 1.9778 1.9798 416.4353 416.9235 0.0735 -1.0000 -1.0000 3034058 1579278629.80 151.5297 59.9971 32.0000 1.9784 1.9803 416.3111 416.7985 0.0735 -1.0000 -1.0000 3034152 1579278629.90 151.5297 59.9971 32.0000 1.9787 1.9806 416.1583 416.6466 0.0735 -1.0000 -1.0000 3034215 1579278630.00 151.5297 59.9971 32.0000 1.9792 1.9811 416.1899 416.6783 0.0738 -1.0000 -1.0000 3034277 1579278630.10 151.5297 59.9971 32.0000 1.9779 1.9798 416.3501 416.8405 0.0739 -1.0000 -1.0000 3034340 1579278630.20 151.5297 59.9971 32.0000 1.9774 1.9794 416.3448 416.8330 0.0736 -1.0000 -1.0000 3034402 1579278630.30 151.5297 59.9971 32.0000 1.9786 1.9805 416.1708 416.6608 0.0739 -1.0000 -1.0000 3034465 1579278630.40 151.5297 59.9971 32.0000 1.9785 1.9804 416.1430 416.6329 0.0738 -1.0000 -1.0000 3034543 1579278630.50 151.5158 59.9971 32.0000 1.9778 1.9797 416.3115 416.8013 0.0737 -1.0000 -1.0000 3035183 1579278630.60 151.5158 59.9971 32.0000 1.9777 1.9796 416.3559 416.8439 0.0736 -1.0000 -1.0000 3035246 1579278630.70 151.5158 59.9971 32.0000 1.9784 1.9803 416.2892 416.7775 0.0736 -1.0000 -1.0000 3035308 1579278630.80 151.5158 59.9971 32.0000 1.9789 1.9808 416.1314 416.6175 0.0733 -1.0000 -1.0000 3035371 1579278630.90 151.5158 59.9971 32.0000 1.9779 1.9798 416.3965 416.8828 0.0733 -1.0000 -1.0000 3035449 1579278631.00 151.5158 59.9971 32.0000 1.9778 1.9797 416.4786 416.9668 0.0736 -1.0000 -1.0000 3035511 1579278631.10 151.5003 59.9971 32.0000 1.9771 1.9790 416.4418 416.9290 0.0735 -1.0000 -1.0000 3035574 1579278631.20 151.4668 59.9971 32.0000 1.9787 1.9806 416.2316 416.7194 0.0735 -1.0000 -1.0000 3035652 1579278631.30 151.4668 59.9971 32.0000 1.9781 1.9800 416.2084 416.6956 0.0734 -1.0000 -1.0000 3035715 1579278631.40 151.4668 59.9971 32.0000 1.9778 1.9797 416.4270 416.9139 0.0734 -1.0000 -1.0000 3035777 1579278631.50 151.4668 59.9971 32.0000 1.9781 1.9800 416.4116 416.8988 0.0734 -1.0000 -1.0000 3035902 1579278631.60 151.4668 59.9971 32.0000 1.9778 1.9797 416.2481 416.7350 0.0733 -1.0000 -1.0000 3035965 1579278631.70 151.4829 59.9971 32.0000 1.9785 1.9805 416.1041 416.5918 0.0735 -1.0000 -1.0000 3036027 1579278631.80 151.4829 59.9971 32.0000 1.9786 1.9805 416.1990 416.6858 0.0734 -1.0000 -1.0000 3036105 1579278631.90 151.4829 59.9971 32.0000 1.9779 1.9798 416.3030 416.7896 0.0733 -1.0000 -1.0000 3036168 1579278632.00 151.4829 59.9971 32.0000 1.9780 1.9799 416.3103 416.7977 0.0735 -1.0000 -1.0000 3036418 1579278632.10 151.4829 59.9971 32.0000 1.9777 1.9796 416.3053 416.7926 0.0734 -1.0000 -1.0000 3036480 1579278632.20 151.4829 59.9971 32.0000 1.9790 1.9809 416.1382 416.6247 0.0733 -1.0000 -1.0000 3036543 1579278632.30 151.4829 59.9971 32.0000 1.9786 1.9805 416.2336 416.7209 0.0735 -1.0000 -1.0000 3036605 1579278632.40 151.4829 59.9971 32.0000 1.9778 1.9797 416.3996 416.8882 0.0736 -1.0000 -1.0000 3036683 1579278632.50 151.4829 59.9971 32.0000 1.9784 1.9803 416.3046 416.7923 0.0735 -1.0000 -1.0000 3036918 1579278632.60 151.4829 59.9971 32.0000 1.9786 1.9805 416.1499 416.6385 0.0736 -1.0000 -1.0000 3036980 1579278632.70 151.4829 59.9971 32.0000 1.9794 1.9813 416.2348 416.7227 0.0735 -1.0000 -1.0000 3037043 1579278632.80 151.4654 59.9971 32.0000 1.9779 1.9798 416.3995 416.8862 0.0733 -1.0000 -1.0000 3037105 1579278632.90 151.4630 59.9971 32.0000 1.9778 1.9797 416.4045 416.8921 0.0734 -1.0000 -1.0000 3037183 1579278633.00 151.4630 59.9971 32.0000 1.9782 1.9801 416.3538 416.8408 0.0734 -1.0000 -1.0000 3037527 1579278633.10 151.4630 59.9971 32.0000 1.9788 1.9807 416.1515 416.6384 0.0734 -1.0000 -1.0000 3037590 1579278633.20 151.4630 59.9971 32.0000 1.9783 1.9802 416.1878 416.6750 0.0735 -1.0000 -1.0000 3037652 1579278633.30 151.4630 59.9971 32.0000 1.9782 1.9801 416.2160 416.7034 0.0734 -1.0000 -1.0000 3037715 1579278633.40 151.4630 59.9971 32.0000 1.9769 1.9788 416.2550 416.7422 0.0734 -1.0000 -1.0000 3037777 1579278633.50 151.4945 59.9971 32.0000 1.9778 1.9797 416.1229 416.6102 0.0735 -1.0000 -1.0000 3037856 1579278633.60 151.5028 59.9971 32.0000 1.9779 1.9798 416.2176 416.7047 0.0734 -1.0000 -1.0000 3038433 1579278633.70 151.5028 59.9971 32.0000 1.9772 1.9791 416.3944 416.8823 0.0736 -1.0000 -1.0000 3038496 1579278633.80 151.5028 59.9971 32.0000 1.9771 1.9790 416.3680 416.8564 0.0736 -1.0000 -1.0000 3038574 1579278633.90 151.5028 59.9971 32.0000 1.9778 1.9798 416.2666 416.7561 0.0738 -1.0000 -1.0000 3038637 1579278634.00 151.5028 59.9971 32.0000 1.9782 1.9801 416.2168 416.7062 0.0737 -1.0000 -1.0000 3038699 1579278634.10 151.4835 59.9971 32.0000 1.9782 1.9801 416.1444 416.6324 0.0735 -1.0000 -1.0000 3038777 1579278634.20 151.4835 59.9971 32.0000 1.9782 1.9801 416.3038 416.7914 0.0735 -1.0000 -1.0000 3038840 1579278634.30 151.4835 59.9971 32.0000 1.9780 1.9799 416.3563 416.8436 0.0735 -1.0000 -1.0000 3038902 1579278634.40 151.4835 59.9971 32.0000 1.9775 1.9794 416.2918 416.7797 0.0735 -1.0000 -1.0000 3038980 1579278634.50 151.4835 59.9971 32.0000 1.9791 1.9810 416.2245 416.7109 0.0732 -1.0000 -1.0000 3039043 1579278634.60 151.4869 59.9972 32.0000 1.9782 1.9801 416.4065 416.8936 0.0734 -1.0000 -1.0000 3039121 1579278634.70 151.4904 59.9973 32.0000 1.9775 1.9794 416.4109 416.8990 0.0735 -1.0000 -1.0000 3039183 1579278634.80 151.4904 59.9973 32.0000 1.9781 1.9800 416.2926 416.7807 0.0736 -1.0000 -1.0000 3039246 1579278634.90 151.4904 59.9973 32.0000 1.9782 1.9801 416.2716 416.7604 0.0737 -1.0000 -1.0000 3039308 1579278635.00 151.4904 59.9973 32.0000 1.9783 1.9802 416.3336 416.8214 0.0735 -1.0000 -1.0000 3039371 1579278635.10 151.4904 59.9973 32.0000 1.9773 1.9792 416.4665 416.9543 0.0735 -1.0000 -1.0000 3039433 1579278635.20 151.4815 59.9973 32.0000 1.9783 1.9802 416.3591 416.8474 0.0736 -1.0000 -1.0000 3039511 1579278635.30 151.4700 59.9973 32.0000 1.9789 1.9808 416.2085 416.6958 0.0735 -1.0000 -1.0000 3039574 1579278635.40 151.4700 59.9973 32.0000 1.9783 1.9802 416.1675 416.6556 0.0736 -1.0000 -1.0000 3039636 1579278635.50 151.4700 59.9973 32.0000 1.9774 1.9793 416.4134 416.9023 0.0737 -1.0000 -1.0000 3039715 1579278635.60 151.4700 59.9973 32.0000 1.9775 1.9794 416.4644 416.9536 0.0737 -1.0000 -1.0000 3039777 1579278635.70 151.4700 59.9973 32.0000 1.9773 1.9792 416.3402 416.8283 0.0734 -1.0000 -1.0000 3039840 1579278635.80 151.4700 59.9973 32.0000 1.9787 1.9806 416.1650 416.6516 0.0733 -1.0000 -1.0000 3039902 1579278635.90 151.4700 59.9973 32.0000 1.9785 1.9804 416.1733 416.6605 0.0736 -1.0000 -1.0000 3039980 1579278636.00 151.4700 59.9973 32.0000 1.9775 1.9794 416.2812 416.7711 0.0738 -1.0000 -1.0000 3040043 1579278636.10 151.4700 59.9973 32.0000 1.9779 1.9798 416.4489 416.9389 0.0738 -1.0000 -1.0000 3040434 1579278636.20 151.4700 59.9973 32.0000 1.9788 1.9807 416.2041 416.6920 0.0735 -1.0000 -1.0000 3040496 1579278636.30 151.4700 59.9973 32.0000 1.9784 1.9803 416.1993 416.6877 0.0737 -1.0000 -1.0000 3040558 1579278636.40 151.4696 59.9973 32.0000 1.9775 1.9794 416.2234 416.7113 0.0735 -1.0000 -1.0000 3040637 1579278636.50 151.4696 59.9973 32.0000 1.9773 1.9792 416.4165 416.9048 0.0736 -1.0000 -1.0000 3040699 1579278636.60 151.4696 59.9973 32.0000 1.9775 1.9794 416.3428 416.8303 0.0734 -1.0000 -1.0000 3041027 1579278636.70 151.4696 59.9973 32.0000 1.9786 1.9805 416.1085 416.5954 0.0734 -1.0000 -1.0000 3041090 1579278636.80 151.4696 59.9973 32.0000 1.9792 1.9811 416.1725 416.6592 0.0734 -1.0000 -1.0000 3041152 1579278636.90 151.5651 59.9973 32.0000 1.9785 1.9805 416.4199 416.9071 0.0734 -1.0000 -1.0000 3041230 1579278637.00 151.5651 59.9973 32.0000 1.9782 1.9801 416.3799 416.8675 0.0735 -1.0000 -1.0000 3041293 1579278637.10 151.5651 59.9973 32.0000 1.9788 1.9807 416.1814 416.6674 0.0733 -1.0000 -1.0000 3041699 1579278637.20 151.5651 59.9973 32.0000 1.9782 1.9801 416.3362 416.8226 0.0733 -1.0000 -1.0000 3041762 1579278637.30 151.5651 59.9973 32.0000 1.9775 1.9794 416.4118 416.8990 0.0734 -1.0000 -1.0000 3041824 1579278637.40 151.5651 59.9973 32.0000 1.9773 1.9792 416.4063 416.8932 0.0733 -1.0000 -1.0000 3041886 1579278637.50 151.4324 59.9973 32.0000 1.9786 1.9805 416.3457 416.8326 0.0734 -1.0000 -1.0000 3041965 1579278637.60 151.4324 59.9973 32.0000 1.9780 1.9799 416.2698 416.7572 0.0734 -1.0000 -1.0000 3042168 1579278637.70 151.4324 59.9973 32.0000 1.9777 1.9796 416.2134 416.7003 0.0734 -1.0000 -1.0000 3042230 1579278637.80 151.4324 59.9973 32.0000 1.9774 1.9793 416.3097 416.7972 0.0735 -1.0000 -1.0000 3042308 1579278637.90 151.4324 59.9973 32.0000 1.9771 1.9791 416.4629 416.9505 0.0734 -1.0000 -1.0000 3042371 1579278638.00 151.4333 59.9973 32.0000 1.9787 1.9806 416.2072 416.6944 0.0735 -1.0000 -1.0000 3042434 1579278638.10 151.4454 59.9973 32.0000 1.9778 1.9797 416.2758 416.7636 0.0735 -1.0000 -1.0000 3042496 1579278638.20 151.4454 59.9973 32.0000 1.9774 1.9793 416.3407 416.8274 0.0734 -1.0000 -1.0000 3042558 1579278638.30 151.4454 59.9973 32.0000 1.9771 1.9790 416.4155 416.9036 0.0735 -1.0000 -1.0000 3042621 1579278638.40 151.4454 59.9973 32.0000 1.9787 1.9806 416.2485 416.7367 0.0736 -1.0000 -1.0000 3042699 1579278638.50 151.4454 59.9973 32.0000 1.9785 1.9804 416.2082 416.6967 0.0736 -1.0000 -1.0000 3042761 1579278638.60 151.5585 59.9973 32.0000 1.9784 1.9803 416.1371 416.6243 0.0734 -1.0000 -1.0000 3042840 1579278638.70 151.5585 59.9973 32.0000 1.9783 1.9802 416.3103 416.7978 0.0735 -1.0000 -1.0000 3042902 1579278638.80 151.5585 59.9973 32.0000 1.9771 1.9790 416.4949 416.9825 0.0734 -1.0000 -1.0000 3042965 1579278638.90 151.5585 59.9973 32.0000 1.9776 1.9795 416.3500 416.8372 0.0735 -1.0000 -1.0000 3043027 1579278639.00 151.5585 59.9973 32.0000 1.9789 1.9808 416.2081 416.6955 0.0734 -1.0000 -1.0000 3043090 1579278639.10 151.5585 59.9973 32.0000 1.9776 1.9795 416.3304 416.8169 0.0733 -1.0000 -1.0000 3043152 1579278639.20 151.5585 59.9973 32.0000 1.9774 1.9793 416.4700 416.9574 0.0734 -1.0000 -1.0000 3043699 1579278639.30 151.5585 59.9973 32.0000 1.9786 1.9805 416.2656 416.7534 0.0736 -1.0000 -1.0000 3043762 1579278639.40 151.4313 59.9973 32.0000 1.9784 1.9803 416.2220 416.7095 0.0735 -1.0000 -1.0000 3043824 1579278639.50 151.4313 59.9973 32.0000 1.9776 1.9795 416.2773 416.7640 0.0733 -1.0000 -1.0000 3043887 1579278639.60 151.4313 59.9973 32.0000 1.9776 1.9795 416.4006 416.8886 0.0736 -1.0000 -1.0000 3043949 1579278639.70 151.4313 59.9973 32.0000 1.9780 1.9799 416.4266 416.9130 0.0733 -1.0000 -1.0000 3044152 1579278639.80 151.4313 59.9973 32.0000 1.9793 1.9812 416.1992 416.6853 0.0733 -1.0000 -1.0000 3044215 1579278639.90 151.4433 59.9973 32.0000 1.9783 1.9803 416.1499 416.6363 0.0734 -1.0000 -1.0000 3044277 1579278640.00 151.5518 59.9975 32.0000 1.9779 1.9798 416.2702 416.7581 0.0735 -1.0000 -1.0000 3044356 1579278640.10 151.5518 59.9975 32.0000 1.9776 1.9795 416.4597 416.9477 0.0735 -1.0000 -1.0000 3044418 1579278640.20 151.5518 59.9975 32.0000 1.9778 1.9797 416.2572 416.7450 0.0735 -1.0000 -1.0000 3044480 1579278640.30 151.5518 59.9975 32.0000 1.9778 1.9797 416.2396 416.7266 0.0734 -1.0000 -1.0000 3044543 1579278640.40 151.5518 59.9975 32.0000 1.9785 1.9804 416.3398 416.8275 0.0734 -1.0000 -1.0000 3044621 1579278640.50 151.5342 59.9975 32.0000 1.9767 1.9786 416.3814 416.8682 0.0734 -1.0000 -1.0000 3044683 1579278640.60 151.4002 59.9975 32.0000 1.9777 1.9796 416.3593 416.8466 0.0735 -1.0000 -1.0000 3044761 1579278640.70 151.4002 59.9975 32.0000 1.9785 1.9804 416.2998 416.7873 0.0734 -1.0000 -1.0000 3045183 1579278640.80 151.4002 59.9975 32.0000 1.9781 1.9800 416.2356 416.7225 0.0734 -1.0000 -1.0000 3045246 1579278640.90 151.4002 59.9975 32.0000 1.9777 1.9796 416.2802 416.7676 0.0735 -1.0000 -1.0000 3045324 1579278641.00 151.4002 59.9975 32.0000 1.9775 1.9794 416.3727 416.8602 0.0734 -1.0000 -1.0000 3045386 1579278641.10 151.4002 59.9975 32.0000 1.9777 1.9796 416.3388 416.8273 0.0736 -1.0000 -1.0000 3045449 1579278641.20 151.4002 59.9975 32.0000 1.9787 1.9806 416.2101 416.6975 0.0734 -1.0000 -1.0000 3045715 1579278641.30 151.4002 59.9975 32.0000 1.9782 1.9801 416.3404 416.8274 0.0734 -1.0000 -1.0000 3045777 1579278641.40 151.4002 59.9975 32.0000 1.9773 1.9792 416.3765 416.8632 0.0733 -1.0000 -1.0000 3045840 1579278641.50 151.4002 59.9975 32.0000 1.9782 1.9802 416.4183 416.9064 0.0735 -1.0000 -1.0000 3045902 1579278641.60 151.4002 59.9975 32.0000 1.9783 1.9802 416.1934 416.6811 0.0735 -1.0000 -1.0000 3045980 1579278641.70 151.5307 59.9975 32.0000 1.9780 1.9799 416.2158 416.7029 0.0734 -1.0000 -1.0000 3046043 1579278641.80 151.5307 59.9975 32.0000 1.9776 1.9795 416.4162 416.9041 0.0735 -1.0000 -1.0000 3046152 1579278641.90 151.5307 59.9975 32.0000 1.9780 1.9799 416.3453 416.8328 0.0734 -1.0000 -1.0000 3046215 1579278642.00 151.5307 59.9975 32.0000 1.9789 1.9808 416.1609 416.6472 0.0733 -1.0000 -1.0000 3046277 1579278642.10 151.5307 59.9975 32.0000 1.9786 1.9805 416.1467 416.6333 0.0734 -1.0000 -1.0000 3046356 1579278642.20 151.5307 59.9975 32.0000 1.9775 1.9794 416.3679 416.8565 0.0736 -1.0000 -1.0000 3046418 1579278642.30 151.5307 59.9975 32.0000 1.9774 1.9793 416.3871 416.8751 0.0735 -1.0000 -1.0000 3046480 1579278642.40 151.4974 59.9975 32.0000 1.9772 1.9792 416.3376 416.8250 0.0734 -1.0000 -1.0000 3046543 1579278642.50 151.4974 59.9975 32.0000 1.9779 1.9798 416.1722 416.6601 0.0737 -1.0000 -1.0000 3046621 1579278642.60 151.4974 59.9975 32.0000 1.9778 1.9797 416.2539 416.7422 0.0736 -1.0000 -1.0000 3046699 1579278642.70 151.4974 59.9975 32.0000 1.9776 1.9795 416.3851 416.8743 0.0737 -1.0000 -1.0000 3046746 1579278642.80 151.4974 59.9975 32.0000 1.9770 1.9789 416.3585 416.8466 0.0735 -1.0000 -1.0000 3046933 1579278642.90 151.5023 59.9975 32.0000 1.9783 1.9802 416.3480 416.8358 0.0735 -1.0000 -1.0000 3046996 1579278643.00 151.5023 59.9975 32.0000 1.9791 1.9810 416.2484 416.7355 0.0734 -1.0000 -1.0000 3047058 1579278643.10 151.5023 59.9975 32.0000 1.9788 1.9807 416.2236 416.7109 0.0735 -1.0000 -1.0000 3047121 1579278643.20 151.5023 59.9975 32.0000 1.9779 1.9799 416.3494 416.8363 0.0734 -1.0000 -1.0000 3047199 1579278643.30 151.5023 59.9975 32.0000 1.9777 1.9796 416.4126 416.9000 0.0734 -1.0000 -1.0000 3047683 1579278643.40 151.5090 59.9975 32.0000 1.9777 1.9796 416.2948 416.7823 0.0734 -1.0000 -1.0000 3047746 1579278643.50 151.5715 59.9975 32.0000 1.9793 1.9812 416.2854 416.7719 0.0734 -1.0000 -1.0000 3047808 1579278643.60 151.5715 59.9975 32.0000 1.9784 1.9803 416.4237 416.9114 0.0735 -1.0000 -1.0000 3047887 1579278643.70 151.5715 59.9975 32.0000 1.9773 1.9792 416.4943 416.9830 0.0737 -1.0000 -1.0000 3047965 1579278643.80 151.5715 59.9975 32.0000 1.9779 1.9798 416.3358 416.8235 0.0735 -1.0000 -1.0000 3048168 1579278643.90 151.5715 59.9975 32.0000 1.9781 1.9800 416.1955 416.6836 0.0736 -1.0000 -1.0000 3048230 1579278644.00 151.3932 59.9975 32.0000 1.9780 1.9799 416.2545 416.7417 0.0734 -1.0000 -1.0000 3048293 1579278644.10 151.3932 59.9975 32.0000 1.9780 1.9799 416.4305 416.9189 0.0736 -1.0000 -1.0000 3048371 1579278644.20 151.3932 59.9975 32.0000 1.9781 1.9800 416.4000 416.8881 0.0735 -1.0000 -1.0000 3048434 1579278644.30 151.3932 59.9975 32.0000 1.9785 1.9804 416.1830 416.6709 0.0735 -1.0000 -1.0000 3048668 1579278644.40 151.3932 59.9975 32.0000 1.9783 1.9802 416.1727 416.6598 0.0734 -1.0000 -1.0000 3048730 1579278644.50 151.3932 59.9975 32.0000 1.9779 1.9798 416.2599 416.7471 0.0734 -1.0000 -1.0000 3048793 1579278644.60 151.5569 59.9977 32.0000 1.9778 1.9798 416.3720 416.8586 0.0734 -1.0000 -1.0000 3048871 1579278644.70 151.5569 59.9977 32.0000 1.9789 1.9808 416.2414 416.7299 0.0736 -1.0000 -1.0000 3048933 1579278644.80 151.5569 59.9977 32.0000 1.9787 1.9806 416.1968 416.6847 0.0735 -1.0000 -1.0000 3049215 1579278644.90 151.5569 59.9977 32.0000 1.9776 1.9796 416.4176 416.9059 0.0736 -1.0000 -1.0000 3049293 1579278645.00 151.5569 59.9977 32.0000 1.9777 1.9796 416.3428 416.8313 0.0737 -1.0000 -1.0000 3049355 1579278645.10 151.5661 59.9977 32.0000 1.9783 1.9802 416.1581 416.6476 0.0738 -1.0000 -1.0000 3049418 1579278645.20 151.5739 59.9977 32.0000 1.9790 1.9809 416.1305 416.6187 0.0735 -1.0000 -1.0000 3049496 1579278645.30 151.5739 59.9977 32.0000 1.9782 1.9801 416.2088 416.6961 0.0735 -1.0000 -1.0000 3049683 1579278645.40 151.5739 59.9977 32.0000 1.9774 1.9793 416.4546 416.9429 0.0735 -1.0000 -1.0000 3049746 1579278645.50 151.5739 59.9977 32.0000 1.9778 1.9797 416.3356 416.8232 0.0734 -1.0000 -1.0000 3049824 1579278645.60 151.5739 59.9977 32.0000 1.9781 1.9800 416.1862 416.6740 0.0735 -1.0000 -1.0000 3049887 1579278645.70 151.5739 59.9977 32.0000 1.9782 1.9801 416.1881 416.6758 0.0735 -1.0000 -1.0000 3049949 1579278645.80 151.3981 59.9977 32.0000 1.9782 1.9801 416.3608 416.8487 0.0735 -1.0000 -1.0000 3050199 1579278645.90 151.3981 59.9977 32.0000 1.9778 1.9797 416.4578 416.9461 0.0735 -1.0000 -1.0000 3050261 1579278646.00 151.3981 59.9977 32.0000 1.9785 1.9804 416.2740 416.7612 0.0734 -1.0000 -1.0000 3050324 1579278646.10 151.3981 59.9977 32.0000 1.9780 1.9799 416.1550 416.6431 0.0736 -1.0000 -1.0000 3050387 1579278646.20 151.3981 59.9977 32.0000 1.9772 1.9791 416.2894 416.7772 0.0735 -1.0000 -1.0000 3050449 1579278646.30 151.3981 59.9977 32.0000 1.9776 1.9795 416.4200 416.9080 0.0735 -1.0000 -1.0000 3050512 1579278646.40 151.5521 59.9977 32.0000 1.9785 1.9804 416.4652 416.9529 0.0735 -1.0000 -1.0000 3050652 1579278646.50 151.5521 59.9977 32.0000 1.9796 1.9815 416.3038 416.7925 0.0736 -1.0000 -1.0000 3050715 1579278646.60 151.5521 59.9977 32.0000 1.9786 1.9805 416.2049 416.6923 0.0734 -1.0000 -1.0000 3050793 1579278646.70 151.5521 59.9977 32.0000 1.9780 1.9799 416.3157 416.8033 0.0735 -1.0000 -1.0000 3050855 1579278646.80 151.5521 59.9977 32.0000 1.9771 1.9790 416.4466 416.9346 0.0736 -1.0000 -1.0000 3050918 1579278646.90 151.5184 59.9977 32.0000 1.9773 1.9792 416.2766 416.7655 0.0736 -1.0000 -1.0000 3051199 1579278647.00 151.4838 59.9977 32.0000 1.9781 1.9800 416.1194 416.6075 0.0736 -1.0000 -1.0000 3051261 1579278647.10 151.4838 59.9977 32.0000 1.9772 1.9791 416.2845 416.7723 0.0734 -1.0000 -1.0000 3051324 1579278647.20 151.4838 59.9977 32.0000 1.9768 1.9787 416.4233 416.9108 0.0736 -1.0000 -1.0000 3051402 1579278647.30 151.4838 59.9977 32.0000 1.9776 1.9795 416.2590 416.7472 0.0736 -1.0000 -1.0000 3051465 1579278647.40 151.4838 59.9977 32.0000 1.9786 1.9805 416.2171 416.7054 0.0736 -1.0000 -1.0000 3051761 1579278647.50 151.3858 59.9977 32.0000 1.9782 1.9801 416.2529 416.7403 0.0734 -1.0000 -1.0000 3051840 1579278647.60 151.3858 59.9977 32.0000 1.9773 1.9792 416.3539 416.8416 0.0735 -1.0000 -1.0000 3051902 1579278647.70 151.3858 59.9977 32.0000 1.9773 1.9792 416.3373 416.8260 0.0737 -1.0000 -1.0000 3051965 1579278647.80 151.3858 59.9977 32.0000 1.9787 1.9806 416.2563 416.7451 0.0736 -1.0000 -1.0000 3052043 1579278647.90 151.3858 59.9977 32.0000 1.9785 1.9804 416.2407 416.7281 0.0735 -1.0000 -1.0000 3052106 1579278648.00 151.3858 59.9977 32.0000 1.9786 1.9805 416.2825 416.7701 0.0735 -1.0000 -1.0000 3052168 1579278648.10 151.4782 59.9977 32.0000 1.9788 1.9807 416.4564 416.9439 0.0734 -1.0000 -1.0000 3052230 1579278648.20 151.4782 59.9977 32.0000 1.9780 1.9799 416.2966 416.7848 0.0736 -1.0000 -1.0000 3052308 1579278648.30 151.4782 59.9977 32.0000 1.9783 1.9802 416.1710 416.6595 0.0737 -1.0000 -1.0000 3052355 1579278648.40 151.4782 59.9977 32.0000 1.9772 1.9792 416.3234 416.8132 0.0738 -1.0000 -1.0000 3052465 1579278648.50 151.4782 59.9977 32.0000 1.9779 1.9798 416.3633 416.8533 0.0738 -1.0000 -1.0000 3052527 1579278648.60 151.4783 59.9977 32.0000 1.9788 1.9807 416.2775 416.7648 0.0735 -1.0000 -1.0000 3052606 1579278648.70 151.4874 59.9977 32.0000 1.9790 1.9809 416.2563 416.7439 0.0735 -1.0000 -1.0000 3052668 1579278648.80 151.4874 59.9977 32.0000 1.9784 1.9803 416.2374 416.7244 0.0734 -1.0000 -1.0000 3052730 1579278648.90 151.4874 59.9977 32.0000 1.9770 1.9789 416.4828 416.9709 0.0735 -1.0000 -1.0000 3052965 1579278649.00 151.4874 59.9977 32.0000 1.9768 1.9787 416.3779 416.8651 0.0734 -1.0000 -1.0000 3053027 1579278649.10 151.4874 59.9977 32.0000 1.9780 1.9799 416.3376 416.8245 0.0734 -1.0000 -1.0000 3053090 1579278649.20 151.4199 59.9977 32.0000 1.9781 1.9800 416.2648 416.7515 0.0734 -1.0000 -1.0000 3053168 1579278649.30 151.4043 59.9977 32.0000 1.9780 1.9799 416.3534 416.8406 0.0734 -1.0000 -1.0000 3053230 1579278649.40 151.4043 59.9977 32.0000 1.9783 1.9802 416.4699 416.9575 0.0735 -1.0000 -1.0000 3053449 1579278649.50 151.4043 59.9977 32.0000 1.9781 1.9800 416.3189 416.8066 0.0734 -1.0000 -1.0000 3053527 1579278649.60 151.4043 59.9977 32.0000 1.9783 1.9802 416.2278 416.7144 0.0733 -1.0000 -1.0000 3053590 1579278649.70 151.4043 59.9977 32.0000 1.9784 1.9803 416.2583 416.7442 0.0732 -1.0000 -1.0000 3053652 1579278649.80 151.4604 59.9981 32.0000 1.9780 1.9799 416.4538 416.9420 0.0735 -1.0000 -1.0000 3053730 1579278649.90 151.4604 59.9981 32.0000 1.9788 1.9807 416.4515 416.9395 0.0735 -1.0000 -1.0000 3053793 1579278650.00 151.4604 59.9981 32.0000 1.9783 1.9802 416.2719 416.7601 0.0736 -1.0000 -1.0000 3053965 1579278650.10 151.4604 59.9981 32.0000 1.9787 1.9806 416.2114 416.6985 0.0734 -1.0000 -1.0000 3054043 1579278650.20 151.4604 59.9981 32.0000 1.9786 1.9805 416.3717 416.8594 0.0735 -1.0000 -1.0000 3054106 1579278650.30 151.5385 59.9981 32.0000 1.9779 1.9798 416.4921 416.9805 0.0736 -1.0000 -1.0000 3054168 1579278650.40 151.5395 59.9981 32.0000 1.9780 1.9799 416.4077 416.8946 0.0734 -1.0000 -1.0000 3054246 1579278650.50 151.5395 59.9981 32.0000 1.9778 1.9797 416.2277 416.7153 0.0735 -1.0000 -1.0000 3054715 1579278650.60 151.5395 59.9981 32.0000 1.9785 1.9804 416.3483 416.8362 0.0736 -1.0000 -1.0000 3054793 1579278650.70 151.5395 59.9981 32.0000 1.9778 1.9797 416.3496 416.8388 0.0736 -1.0000 -1.0000 3054855 1579278650.80 151.4976 59.9981 32.0000 1.9777 1.9796 416.4869 416.9740 0.0733 -1.0000 -1.0000 3054918 1579278650.90 151.4590 59.9981 32.0000 1.9779 1.9798 416.4577 416.9454 0.0735 -1.0000 -1.0000 3054996 1579278651.00 151.4590 59.9981 32.0000 1.9780 1.9799 416.3448 416.8332 0.0736 -1.0000 -1.0000 3055168 1579278651.10 151.4590 59.9981 32.0000 1.9788 1.9808 416.2673 416.7570 0.0740 -1.0000 -1.0000 3055230 1579278651.20 151.4590 59.9981 32.0000 1.9777 1.9796 416.3740 416.8676 0.0744 -1.0000 -1.0000 3055293 1579278651.30 151.4590 59.9981 32.0000 1.9779 1.9798 416.5063 416.9980 0.0740 -1.0000 -1.0000 3055355 1579278651.40 151.4218 59.9981 32.0000 1.9788 1.9807 416.3568 416.8454 0.0735 -1.0000 -1.0000 3055418 1579278651.50 151.4218 59.9981 32.0000 1.9780 1.9799 416.3901 416.8777 0.0735 -1.0000 -1.0000 3055715 1579278651.60 151.4218 59.9981 32.0000 1.9777 1.9796 416.4430 416.9308 0.0735 -1.0000 -1.0000 3055777 1579278651.70 151.4218 59.9981 32.0000 1.9769 1.9788 416.5203 417.0080 0.0735 -1.0000 -1.0000 3055840 1579278651.80 151.4218 59.9981 32.0000 1.9789 1.9808 416.2536 416.7407 0.0734 -1.0000 -1.0000 3055902 1579278651.90 151.5792 59.9981 32.0000 1.9790 1.9809 416.2854 416.7720 0.0734 -1.0000 -1.0000 3055980 1579278652.00 151.5792 59.9981 32.0000 1.9786 1.9805 416.3042 416.7914 0.0734 -1.0000 -1.0000 3056199 1579278652.10 151.5792 59.9981 32.0000 1.9777 1.9796 416.4372 416.9251 0.0735 -1.0000 -1.0000 3056277 1579278652.20 151.5792 59.9981 32.0000 1.9781 1.9800 416.4947 416.9829 0.0735 -1.0000 -1.0000 3056340 1579278652.30 151.5792 59.9981 32.0000 1.9786 1.9805 416.3120 416.7987 0.0733 -1.0000 -1.0000 3056387 1579278652.40 151.5553 59.9981 32.0000 1.9785 1.9804 416.2243 416.7109 0.0734 -1.0000 -1.0000 3056480 1579278652.50 151.4201 59.9981 32.0000 1.9780 1.9799 416.2468 416.7338 0.0734 -1.0000 -1.0000 3056699 1579278652.60 151.4201 59.9981 32.0000 1.9790 1.9809 416.4031 416.8907 0.0733 -1.0000 -1.0000 3056761 1579278652.70 151.4201 59.9981 32.0000 1.9793 1.9812 416.3216 416.8083 0.0734 -1.0000 -1.0000 3056824 1579278652.80 151.4201 59.9981 32.0000 1.9777 1.9796 416.1739 416.6607 0.0734 -1.0000 -1.0000 3056887 1579278652.90 151.4201 59.9981 32.0000 1.9774 1.9793 416.3327 416.8202 0.0734 -1.0000 -1.0000 3056965 1579278653.00 151.4563 59.9981 32.0000 1.9778 1.9797 416.4481 416.9342 0.0732 -1.0000 -1.0000 3057183 1579278653.10 151.4563 59.9981 32.0000 1.9791 1.9810 416.4667 416.9534 0.0733 -1.0000 -1.0000 3057246 1579278653.20 151.4563 59.9981 32.0000 1.9792 1.9811 416.1966 416.6830 0.0734 -1.0000 -1.0000 3057324 1579278653.30 151.4563 59.9981 32.0000 1.9781 1.9800 416.2849 416.7734 0.0737 -1.0000 -1.0000 3057387 1579278653.40 151.4563 59.9981 32.0000 1.9780 1.9799 416.4653 416.9558 0.0739 -1.0000 -1.0000 3057449 1579278653.50 151.5135 59.9981 32.0000 1.9784 1.9803 416.5753 417.0652 0.0737 -1.0000 -1.0000 3058402 1579278653.60 151.5368 59.9981 32.0000 1.9783 1.9802 416.3220 416.8100 0.0735 -1.0000 -1.0000 3058465 1579278653.70 151.5368 59.9981 32.0000 1.9789 1.9808 416.3938 416.8802 0.0732 -1.0000 -1.0000 3058527 1579278653.80 151.5368 59.9981 32.0000 1.9782 1.9801 416.4241 416.9109 0.0734 -1.0000 -1.0000 3058606 1579278653.90 151.5368 59.9981 32.0000 1.9787 1.9806 416.4028 416.8899 0.0734 -1.0000 -1.0000 3058668 1579278654.00 151.5366 59.9981 32.0000 1.9785 1.9804 416.2428 416.7295 0.0733 -1.0000 -1.0000 3058730 1579278654.10 151.5293 59.9981 32.0000 1.9779 1.9798 416.2168 416.7035 0.0734 -1.0000 -1.0000 3058808 1579278654.20 151.5293 59.9981 32.0000 1.9782 1.9801 416.3617 416.8489 0.0733 -1.0000 -1.0000 3058871 1579278654.30 151.5293 59.9981 32.0000 1.9775 1.9795 416.5110 416.9969 0.0732 -1.0000 -1.0000 3058933 1579278654.40 151.5293 59.9981 32.0000 1.9780 1.9799 416.3889 416.8759 0.0734 -1.0000 -1.0000 3058996 1579278654.50 151.5293 59.9981 32.0000 1.9788 1.9807 416.2661 416.7538 0.0735 -1.0000 -1.0000 3059058 1579278654.60 151.4757 59.9981 32.0000 1.9787 1.9806 416.1808 416.6707 0.0737 -1.0000 -1.0000 3059136 1579278654.70 151.4757 59.9981 32.0000 1.9784 1.9803 416.2704 416.7581 0.0735 -1.0000 -1.0000 3059199 1579278654.80 151.4757 59.9981 32.0000 1.9774 1.9793 416.3533 416.8412 0.0735 -1.0000 -1.0000 3059261 1579278654.90 151.4757 59.9981 32.0000 1.9785 1.9804 416.2723 416.7583 0.0732 -1.0000 -1.0000 3059340 1579278655.00 151.4757 59.9981 32.0000 1.9786 1.9805 416.2368 416.7223 0.0733 -1.0000 -1.0000 3059402 1579278655.10 151.4768 59.9981 32.0000 1.9787 1.9806 416.2590 416.7453 0.0733 -1.0000 -1.0000 3059465 1579278655.20 151.5089 59.9981 32.0000 1.9776 1.9795 416.4800 416.9656 0.0732 -1.0000 -1.0000 3059527 1579278655.30 151.5089 59.9981 32.0000 1.9774 1.9793 416.4692 416.9559 0.0733 -1.0000 -1.0000 3059590 1579278655.40 151.5089 59.9981 32.0000 1.9785 1.9804 416.3072 416.7941 0.0734 -1.0000 -1.0000 3059652 1579278655.50 151.5089 59.9981 32.0000 1.9792 1.9811 416.2847 416.7702 0.0732 -1.0000 -1.0000 3059730 1579278655.60 151.5089 59.9981 32.0000 1.9790 1.9809 416.2857 416.7720 0.0733 -1.0000 -1.0000 3059793 1579278655.70 151.5089 59.9981 32.0000 1.9778 1.9797 416.3451 416.8311 0.0732 -1.0000 -1.0000 3059856 1579278655.80 151.5657 59.9981 32.0000 1.9777 1.9796 416.4270 416.9126 0.0732 -1.0000 -1.0000 3059934 1579278655.90 151.5724 59.9981 32.0000 1.9783 1.9802 416.2422 416.7286 0.0734 -1.0000 -1.0000 3059996 1579278656.00 151.5724 59.9981 32.0000 1.9790 1.9809 416.2379 416.7272 0.0739 -1.0000 -1.0000 3100058 1579278656.10 151.5724 59.9981 32.0000 1.9781 1.9800 416.4429 416.9317 0.0735 -1.0000 -1.0000 3100152 1579278656.20 151.5724 59.9981 32.0000 1.9777 1.9796 416.4435 416.9313 0.0736 -1.0000 -1.0000 3100215 1579278656.30 151.5571 59.9981 32.0000 1.9783 1.9802 416.3759 416.8635 0.0734 -1.0000 -1.0000 3100277 1579278656.40 151.4830 59.9981 32.0000 1.9788 1.9807 416.2336 416.7211 0.0735 -1.0000 -1.0000 3100355 1579278656.50 151.4830 59.9981 32.0000 1.9784 1.9803 416.1979 416.6859 0.0735 -1.0000 -1.0000 3100418 1579278656.60 151.4830 59.9981 32.0000 1.9783 1.9802 416.2496 416.7385 0.0737 -1.0000 -1.0000 3100699 1579278656.70 151.4830 59.9981 32.0000 1.9776 1.9795 416.4490 416.9381 0.0737 -1.0000 -1.0000 3100777 1579278656.80 151.4830 59.9981 32.0000 1.9777 1.9796 416.5110 416.9991 0.0734 -1.0000 -1.0000 3100855 1579278656.90 151.5255 59.9981 32.0000 1.9779 1.9798 416.3899 416.8760 0.0732 -1.0000 -1.0000 3100918 1579278657.00 151.5255 59.9981 32.0000 1.9786 1.9805 416.3751 416.8605 0.0732 -1.0000 -1.0000 3100980 1579278657.10 151.5255 59.9981 32.0000 1.9773 1.9792 416.4733 416.9587 0.0731 -1.0000 -1.0000 3101043 1579278657.20 151.5255 59.9981 32.0000 1.9775 1.9794 416.4641 416.9503 0.0732 -1.0000 -1.0000 3101183 1579278657.30 151.5255 59.9981 32.0000 1.9787 1.9806 416.3712 416.8574 0.0733 -1.0000 -1.0000 3101246 1579278657.40 151.5255 59.9981 32.0000 1.9784 1.9803 416.1913 416.6765 0.0730 -1.0000 -1.0000 3101308 1579278657.50 151.5288 59.9981 32.0000 1.9774 1.9793 416.2400 416.7262 0.0733 -1.0000 -1.0000 3101386 1579278657.60 151.5288 59.9981 32.0000 1.9773 1.9792 416.3435 416.8298 0.0732 -1.0000 -1.0000 3101449 1579278657.70 151.5288 59.9981 32.0000 1.9783 1.9802 416.4643 416.9509 0.0733 -1.0000 -1.0000 3102433 1579278657.80 151.5288 59.9981 32.0000 1.9784 1.9803 416.2551 416.7418 0.0734 -1.0000 -1.0000 3102511 1579278657.90 151.5288 59.9981 32.0000 1.9779 1.9798 416.2227 416.7089 0.0732 -1.0000 -1.0000 3102574 1579278658.00 151.4366 59.9981 32.0000 1.9777 1.9796 416.3387 416.8236 0.0730 -1.0000 -1.0000 3102621 1579278658.10 151.4366 59.9981 32.0000 1.9766 1.9785 416.3949 416.8806 0.0732 -1.0000 -1.0000 3102715 1579278658.20 151.4366 59.9981 32.0000 1.9772 1.9791 416.2704 416.7561 0.0732 -1.0000 -1.0000 3102777 1579278658.30 151.4366 59.9981 32.0000 1.9782 1.9801 416.2062 416.6910 0.0731 -1.0000 -1.0000 3102840 1579278658.40 151.4366 59.9981 32.0000 1.9784 1.9803 416.2624 416.7472 0.0731 -1.0000 -1.0000 3102902 1579278658.50 151.4531 59.9981 32.0000 1.9769 1.9788 416.4897 416.9751 0.0731 -1.0000 -1.0000 3102980 1579278658.60 151.4755 59.9981 32.0000 1.9789 1.9808 416.4192 416.9050 0.0732 -1.0000 -1.0000 3103043 1579278658.70 151.4755 59.9981 32.0000 1.9793 1.9812 416.3681 416.8533 0.0731 -1.0000 -1.0000 3103105 1579278658.80 151.4755 59.9981 32.0000 1.9786 1.9805 416.2904 416.7757 0.0732 -1.0000 -1.0000 3103168 1579278658.90 151.4755 59.9981 32.0000 1.9773 1.9792 416.3734 416.8581 0.0730 -1.0000 -1.0000 3103246 1579278659.00 151.4755 59.9981 32.0000 1.9775 1.9794 416.5744 417.0608 0.0732 -1.0000 -1.0000 3103308 1579278659.10 151.4723 59.9982 32.0000 1.9776 1.9795 416.4103 416.8965 0.0733 -1.0000 -1.0000 3103371 1579278659.20 151.4723 59.9982 32.0000 1.9780 1.9799 416.2653 416.7505 0.0731 -1.0000 -1.0000 3103668 1579278659.30 151.4723 59.9982 32.0000 1.9773 1.9792 416.3612 416.8462 0.0731 -1.0000 -1.0000 3103730 1579278659.40 151.4723 59.9982 32.0000 1.9772 1.9791 416.4632 416.9487 0.0732 -1.0000 -1.0000 3103793 1579278659.50 151.4723 59.9982 32.0000 1.9774 1.9793 416.3975 416.8836 0.0732 -1.0000 -1.0000 3103856 1579278659.60 151.4723 59.9982 32.0000 1.9784 1.9803 416.2070 416.6931 0.0732 -1.0000 -1.0000 3103918 1579278659.70 151.4723 59.9982 32.0000 1.9782 1.9801 416.2786 416.7642 0.0732 -1.0000 -1.0000 3104152 1579278659.80 151.4723 59.9982 32.0000 1.9773 1.9792 416.3560 416.8423 0.0733 -1.0000 -1.0000 3104215 1579278659.90 151.4723 59.9982 32.0000 1.9779 1.9798 416.4922 416.9775 0.0731 -1.0000 -1.0000 3104277 1579278660.00 151.4723 59.9982 32.0000 1.9782 1.9801 416.3385 416.8236 0.0731 -1.0000 -1.0000 3104340 1579278660.10 151.4735 59.9982 32.0000 1.9778 1.9797 416.3025 416.7880 0.0732 -1.0000 -1.0000 3104418 1579278660.20 151.4850 59.9982 32.0000 1.9785 1.9804 416.4216 416.9083 0.0734 -1.0000 -1.0000 3104652 1579278660.30 151.4850 59.9982 32.0000 1.9776 1.9796 416.5044 416.9933 0.0737 -1.0000 -1.0000 3104715 1579278660.40 151.4850 59.9982 32.0000 1.9781 1.9800 416.3717 416.8617 0.0739 -1.0000 -1.0000 3104793 1579278660.50 151.4850 59.9982 32.0000 1.9781 1.9800 416.2639 416.7535 0.0737 -1.0000 -1.0000 3104855 1579278660.60 151.4850 59.9982 32.0000 1.9775 1.9794 416.3344 416.8230 0.0735 -1.0000 -1.0000 3104933 1579278660.70 151.5620 59.9982 32.0000 1.9773 1.9792 416.4524 416.9390 0.0733 -1.0000 -1.0000 3104996 1579278660.80 151.5887 59.9982 32.0000 1.9784 1.9803 416.3288 416.8154 0.0734 -1.0000 -1.0000 3105058 1579278660.90 151.5887 59.9982 32.0000 1.9785 1.9804 416.2674 416.7570 0.0738 -1.0000 -1.0000 3105121 1579278661.00 151.5887 59.9982 32.0000 1.9782 1.9801 416.2758 416.7664 0.0741 -1.0000 -1.0000 3105199 1579278661.10 151.5887 59.9982 32.0000 1.9779 1.9798 416.3946 416.8860 0.0739 -1.0000 -1.0000 3105261 1579278661.20 151.5887 59.9982 32.0000 1.9777 1.9797 416.3515 416.8395 0.0734 -1.0000 -1.0000 3105324 1579278661.30 151.4938 59.9982 32.0000 1.9786 1.9805 416.2579 416.7437 0.0732 -1.0000 -1.0000 3105715 1579278661.40 151.4938 59.9982 32.0000 1.9784 1.9803 416.2520 416.7386 0.0733 -1.0000 -1.0000 3105777 1579278661.50 151.4938 59.9982 32.0000 1.9783 1.9802 416.2783 416.7629 0.0730 -1.0000 -1.0000 3105855 1579278661.60 151.4938 59.9982 32.0000 1.9782 1.9801 416.4601 416.9448 0.0731 -1.0000 -1.0000 3105918 1579278661.70 151.4938 59.9982 32.0000 1.9783 1.9802 416.3495 416.8353 0.0732 -1.0000 -1.0000 3105980 1579278661.80 151.4938 59.9982 32.0000 1.9781 1.9800 416.1701 416.6549 0.0731 -1.0000 -1.0000 3106043 1579278661.90 151.5071 59.9982 32.0000 1.9772 1.9791 416.4084 416.8943 0.0732 -1.0000 -1.0000 3106106 1579278662.00 151.5091 59.9982 32.0000 1.9777 1.9796 416.4909 416.9761 0.0731 -1.0000 -1.0000 3106168 1579278662.10 151.5091 59.9982 32.0000 1.9778 1.9797 416.4202 416.9063 0.0732 -1.0000 -1.0000 3106246 1579278662.20 151.5091 59.9982 32.0000 1.9790 1.9809 416.3370 416.8225 0.0731 -1.0000 -1.0000 3106308 1579278662.30 151.5091 59.9982 32.0000 1.9794 1.9813 416.2787 416.7641 0.0732 -1.0000 -1.0000 3106449 1579278662.40 151.5091 59.9982 32.0000 1.9781 1.9800 416.3941 416.8810 0.0734 -1.0000 -1.0000 3106512 1579278662.50 151.4969 59.9982 32.0000 1.9771 1.9790 416.4461 416.9345 0.0736 -1.0000 -1.0000 3106574 1579278662.60 151.4935 59.9982 32.0000 1.9777 1.9796 416.3786 416.8678 0.0737 -1.0000 -1.0000 3106652 1579278662.70 151.4935 59.9982 32.0000 1.9780 1.9800 416.3125 416.8013 0.0736 -1.0000 -1.0000 3106715 1579278662.80 151.4935 59.9982 32.0000 1.9784 1.9803 416.4289 416.9167 0.0735 -1.0000 -1.0000 3106933 1579278662.90 151.4935 59.9982 32.0000 1.9773 1.9792 416.4563 416.9431 0.0733 -1.0000 -1.0000 3107011 1579278663.00 151.4942 59.9982 32.0000 1.9780 1.9799 416.3728 416.8585 0.0732 -1.0000 -1.0000 3107074 1579278663.10 151.5247 59.9982 32.0000 1.9789 1.9808 416.2519 416.7378 0.0733 -1.0000 -1.0000 3107137 1579278663.20 151.5247 59.9982 32.0000 1.9780 1.9799 416.2289 416.7166 0.0736 -1.0000 -1.0000 3107215 1579278663.30 151.5247 59.9982 32.0000 1.9772 1.9791 416.3513 416.8396 0.0735 -1.0000 -1.0000 3107949 1579278663.40 151.5247 59.9982 32.0000 1.9778 1.9797 416.4105 416.8975 0.0734 -1.0000 -1.0000 3108011 1579278663.50 151.5247 59.9982 32.0000 1.9776 1.9795 416.3031 416.7895 0.0732 -1.0000 -1.0000 3108090 1579278663.60 151.4919 59.9982 32.0000 1.9786 1.9805 416.2030 416.6884 0.0732 -1.0000 -1.0000 3108152 1579278663.70 151.4919 59.9982 32.0000 1.9783 1.9802 416.3587 416.8442 0.0731 -1.0000 -1.0000 3108215 1579278663.80 151.4919 59.9982 32.0000 1.9780 1.9799 416.3527 416.8387 0.0733 -1.0000 -1.0000 3108293 1579278663.90 151.4919 59.9982 32.0000 1.9789 1.9808 416.2593 416.7458 0.0733 -1.0000 -1.0000 3108356 1579278664.00 151.4919 59.9982 32.0000 1.9791 1.9810 416.2670 416.7547 0.0734 -1.0000 -1.0000 3108402 1579278664.10 151.4919 59.9982 32.0000 1.9775 1.9794 416.4049 416.8915 0.0734 -1.0000 -1.0000 3108496 1579278664.20 151.4928 59.9982 32.0000 1.9768 1.9787 416.5392 417.0259 0.0733 -1.0000 -1.0000 3108558 1579278664.30 151.4936 59.9982 32.0000 1.9778 1.9797 416.4239 416.9103 0.0732 -1.0000 -1.0000 3108683 1579278664.40 151.4936 59.9982 32.0000 1.9782 1.9801 416.3068 416.7928 0.0733 -1.0000 -1.0000 3108746 1579278664.50 151.4936 59.9982 32.0000 1.9788 1.9807 416.2003 416.6860 0.0732 -1.0000 -1.0000 3108808 1579278664.60 151.4936 59.9982 32.0000 1.9777 1.9796 416.3249 416.8109 0.0732 -1.0000 -1.0000 3108887 1579278664.70 151.4936 59.9982 32.0000 1.9776 1.9795 416.3848 416.8713 0.0733 -1.0000 -1.0000 3108965 1579278664.80 151.4907 59.9978 32.0000 1.9774 1.9793 416.4675 416.9539 0.0733 -1.0000 -1.0000 3109199 1579278664.90 151.4907 59.9978 32.0000 1.9779 1.9798 416.2796 416.7676 0.0736 -1.0000 -1.0000 3109261 1579278665.00 151.4907 59.9978 32.0000 1.9782 1.9802 416.2345 416.7217 0.0734 -1.0000 -1.0000 3109324 1579278665.10 151.4907 59.9978 32.0000 1.9777 1.9796 416.5065 416.9927 0.0733 -1.0000 -1.0000 3109387 1579278665.20 151.4907 59.9978 32.0000 1.9779 1.9798 416.4714 416.9578 0.0732 -1.0000 -1.0000 3109465 1579278665.30 151.4907 59.9978 32.0000 1.9785 1.9804 416.2731 416.7590 0.0732 -1.0000 -1.0000 3109683 1579278665.40 151.4379 59.9978 32.0000 1.9789 1.9808 416.2700 416.7569 0.0733 -1.0000 -1.0000 3109746 1579278665.50 151.4241 59.9978 32.0000 1.9781 1.9800 416.2989 416.7864 0.0736 -1.0000 -1.0000 3109824 1579278665.60 151.4241 59.9978 32.0000 1.9775 1.9794 416.4398 416.9303 0.0739 -1.0000 -1.0000 3109887 1579278665.70 151.4241 59.9978 32.0000 1.9786 1.9806 416.2648 416.7541 0.0737 -1.0000 -1.0000 3109949 1579278665.80 151.4241 59.9978 32.0000 1.9785 1.9804 416.1712 416.6599 0.0736 -1.0000 -1.0000 3110027 1579278665.90 151.4293 59.9978 32.0000 1.9784 1.9804 416.3261 416.8133 0.0734 -1.0000 -1.0000 3110449 1579278666.00 151.6424 59.9978 32.0000 1.9782 1.9801 416.4310 416.9177 0.0733 -1.0000 -1.0000 3110512 1579278666.10 151.6424 59.9978 32.0000 1.9786 1.9805 416.4267 416.9135 0.0733 -1.0000 -1.0000 3110590 1579278666.20 151.6424 59.9978 32.0000 1.9789 1.9809 416.3786 416.8654 0.0734 -1.0000 -1.0000 3110652 1579278666.30 151.6424 59.9978 32.0000 1.9788 1.9807 416.3024 416.7879 0.0732 -1.0000 -1.0000 3110715 1579278666.40 151.6424 59.9978 32.0000 1.9781 1.9800 416.4295 416.9156 0.0732 -1.0000 -1.0000 3110793 1579278666.50 151.7128 59.9978 32.0000 1.9783 1.9802 416.4859 416.9731 0.0734 -1.0000 -1.0000 3110855 1579278666.60 151.7128 59.9978 32.0000 1.9792 1.9811 416.5495 417.0364 0.0733 -1.0000 -1.0000 3110918 1579278666.70 151.7128 59.9978 32.0000 1.9797 1.9816 416.3658 416.8526 0.0734 -1.0000 -1.0000 3110980 1579278666.80 151.7128 59.9978 32.0000 1.9792 1.9811 416.2748 416.7610 0.0733 -1.0000 -1.0000 3111043 1579278666.90 151.7128 59.9978 32.0000 1.9790 1.9809 416.4411 416.9274 0.0733 -1.0000 -1.0000 3111121 1579278667.00 151.7128 59.9978 32.0000 1.9780 1.9799 416.4675 416.9535 0.0732 -1.0000 -1.0000 3111183 1579278667.10 151.6605 59.9978 32.0000 1.9792 1.9811 416.6124 417.0994 0.0733 -1.0000 -1.0000 3111246 1579278667.20 151.6605 59.9978 32.0000 1.9800 1.9819 416.3161 416.8014 0.0732 -1.0000 -1.0000 3111324 1579278667.30 151.6605 59.9978 32.0000 1.9794 1.9813 416.4687 416.9550 0.0733 -1.0000 -1.0000 3111387 1579278667.40 151.6605 59.9978 32.0000 1.9791 1.9810 416.6135 417.1005 0.0734 -1.0000 -1.0000 3111918 1579278667.50 151.6605 59.9978 32.0000 1.9786 1.9805 416.5199 417.0068 0.0733 -1.0000 -1.0000 3111996 1579278667.60 151.6502 59.9978 32.0000 1.9794 1.9813 416.2868 416.7730 0.0733 -1.0000 -1.0000 3112043 1579278667.70 151.6502 59.9978 32.0000 1.9799 1.9818 416.3271 416.8143 0.0734 -1.0000 -1.0000 3112121 1579278667.80 151.6502 59.9978 32.0000 1.9792 1.9811 416.3038 416.7901 0.0733 -1.0000 -1.0000 3112184 1579278667.90 151.6502 59.9978 32.0000 1.9786 1.9806 416.4367 416.9239 0.0734 -1.0000 -1.0000 3112246 1579278668.00 151.6502 59.9978 32.0000 1.9789 1.9808 416.4803 416.9664 0.0732 -1.0000 -1.0000 3112309 1579278668.10 151.6502 59.9978 32.0000 1.9790 1.9809 416.2198 416.7063 0.0734 -1.0000 -1.0000 3112387 1579278668.20 151.5454 59.9978 32.0000 1.9790 1.9809 416.1467 416.6342 0.0735 -1.0000 -1.0000 3112449 1579278668.30 151.5454 59.9978 32.0000 1.9786 1.9806 416.4062 416.8951 0.0737 -1.0000 -1.0000 3112512 1579278668.40 151.5454 59.9978 32.0000 1.9789 1.9808 416.4113 416.8992 0.0735 -1.0000 -1.0000 3112590 1579278668.50 151.5454 59.9978 32.0000 1.9788 1.9807 416.2724 416.7599 0.0735 -1.0000 -1.0000 3112715 1579278668.60 151.5454 59.9978 32.0000 1.9781 1.9801 416.2141 416.7006 0.0733 -1.0000 -1.0000 3112777 1579278668.70 151.5454 59.9978 32.0000 1.9778 1.9797 416.3528 416.8402 0.0735 -1.0000 -1.0000 3112840 1579278668.80 151.4178 59.9978 32.0000 1.9774 1.9793 416.4311 416.9178 0.0732 -1.0000 -1.0000 3112902 1579278668.90 151.4178 59.9978 32.0000 1.9786 1.9805 416.4215 416.9073 0.0732 -1.0000 -1.0000 3112980 1579278669.00 151.4178 59.9978 32.0000 1.9793 1.9812 416.3906 416.8769 0.0732 -1.0000 -1.0000 3113668 1579278669.10 151.4178 59.9978 32.0000 1.9788 1.9807 416.2747 416.7602 0.0732 -1.0000 -1.0000 3113731 1579278669.20 151.4178 59.9978 32.0000 1.9776 1.9795 416.3194 416.8067 0.0734 -1.0000 -1.0000 3113793 1579278669.30 151.4178 59.9978 32.0000 1.9777 1.9796 416.4535 416.9398 0.0733 -1.0000 -1.0000 3113855 1579278669.40 151.5038 59.9978 32.0000 1.9787 1.9806 416.2823 416.7690 0.0734 -1.0000 -1.0000 3113918 1579278669.50 151.5038 59.9978 32.0000 1.9786 1.9805 416.1618 416.6483 0.0733 -1.0000 -1.0000 3113996 1579278669.60 151.5038 59.9978 32.0000 1.9776 1.9794 416.2495 416.7346 0.0731 -1.0000 -1.0000 3114058 1579278669.70 151.5038 59.9978 32.0000 1.9782 1.9801 416.3687 416.8546 0.0733 -1.0000 -1.0000 3114121 1579278669.80 151.5038 59.9978 32.0000 1.9783 1.9802 416.4058 416.8924 0.0734 -1.0000 -1.0000 3114199 1579278669.90 151.5175 59.9978 32.0000 1.9776 1.9795 416.2743 416.7619 0.0734 -1.0000 -1.0000 3114261 1579278670.00 151.5190 59.9978 32.0000 1.9780 1.9799 416.1601 416.6463 0.0732 -1.0000 -1.0000 3114543 1579278670.10 151.5190 59.9978 32.0000 1.9776 1.9796 416.2543 416.7405 0.0733 -1.0000 -1.0000 3114605 1579278670.20 151.5190 59.9978 32.0000 1.9773 1.9792 416.3916 416.8782 0.0734 -1.0000 -1.0000 3114683 1579278670.30 151.5190 59.9978 32.0000 1.9772 1.9791 416.4335 416.9206 0.0734 -1.0000 -1.0000 3114730 1579278670.40 151.5190 59.9978 32.0000 1.9779 1.9798 416.3298 416.8159 0.0733 -1.0000 -1.0000 3114808 1579278670.50 151.5190 59.9978 32.0000 1.9784 1.9803 416.2921 416.7782 0.0732 -1.0000 -1.0000 3114871 1579278670.60 151.4093 59.9978 32.0000 1.9775 1.9794 416.4689 416.9560 0.0735 -1.0000 -1.0000 3114949 1579278670.70 151.4058 59.9978 32.0000 1.9779 1.9798 416.4362 416.9232 0.0734 -1.0000 -1.0000 3115011 1579278670.80 151.4058 59.9978 32.0000 1.9784 1.9803 416.3464 416.8337 0.0735 -1.0000 -1.0000 3115074 1579278670.90 151.4058 59.9978 32.0000 1.9783 1.9802 416.2315 416.7179 0.0732 -1.0000 -1.0000 3115152 1579278671.00 151.4058 59.9978 32.0000 1.9776 1.9795 416.3834 416.8688 0.0732 -1.0000 -1.0000 3115215 1579278671.10 151.4124 59.9978 32.0000 1.9773 1.9793 416.3627 416.8500 0.0734 -1.0000 -1.0000 3115277 1579278671.20 151.4979 59.9978 32.0000 1.9785 1.9804 416.3642 416.8521 0.0735 -1.0000 -1.0000 3115340 1579278671.30 151.4979 59.9978 32.0000 1.9783 1.9802 416.1776 416.6630 0.0732 -1.0000 -1.0000 3115402 1579278671.40 151.4979 59.9978 32.0000 1.9785 1.9804 416.2810 416.7679 0.0734 -1.0000 -1.0000 3115465 1579278671.50 151.4979 59.9978 32.0000 1.9779 1.9798 416.4330 416.9225 0.0739 -1.0000 -1.0000 3115715 1579278671.60 151.4979 59.9978 32.0000 1.9780 1.9799 416.4313 416.9214 0.0738 -1.0000 -1.0000 3115777 1579278671.70 151.5082 59.9978 32.0000 1.9783 1.9802 416.2330 416.7222 0.0736 -1.0000 -1.0000 3115840 1579278671.80 151.5082 59.9978 32.0000 1.9772 1.9791 416.2439 416.7315 0.0735 -1.0000 -1.0000 3115918 1579278671.90 151.5082 59.9978 32.0000 1.9774 1.9793 416.4489 416.9352 0.0733 -1.0000 -1.0000 3115980 1579278672.00 151.5082 59.9978 32.0000 1.9775 1.9794 416.3687 416.8559 0.0734 -1.0000 -1.0000 3116043 1579278672.10 151.5082 59.9978 32.0000 1.9779 1.9798 416.2476 416.7343 0.0734 -1.0000 -1.0000 3116231 1579278672.20 151.5082 59.9978 32.0000 1.9784 1.9803 416.2735 416.7608 0.0734 -1.0000 -1.0000 3116293 1579278672.30 151.4036 59.9978 32.0000 1.9779 1.9798 416.3252 416.8111 0.0732 -1.0000 -1.0000 3116355 1579278672.40 151.4036 59.9978 32.0000 1.9774 1.9793 416.4016 416.8874 0.0732 -1.0000 -1.0000 3116418 1579278672.50 151.4036 59.9978 32.0000 1.9778 1.9797 416.3300 416.8156 0.0732 -1.0000 -1.0000 3116480 1579278672.60 151.4036 59.9978 32.0000 1.9778 1.9797 416.1513 416.6372 0.0732 -1.0000 -1.0000 3116699 1579278672.70 151.4036 59.9978 32.0000 1.9775 1.9794 416.3331 416.8200 0.0734 -1.0000 -1.0000 3116746 1579278672.80 151.4036 59.9978 32.0000 1.9773 1.9792 416.4008 416.8881 0.0734 -1.0000 -1.0000 3116808 1579278672.90 151.5145 59.9978 32.0000 1.9776 1.9796 416.3512 416.8402 0.0739 -1.0000 -1.0000 3116887 1579278673.00 151.5145 59.9978 32.0000 1.9784 1.9803 416.2172 416.7090 0.0741 -1.0000 -1.0000 3116949 1579278673.10 151.5145 59.9978 32.0000 1.9778 1.9797 416.1999 416.6898 0.0737 -1.0000 -1.0000 3118012 1579278673.20 151.5145 59.9978 32.0000 1.9768 1.9787 416.4286 416.9153 0.0733 -1.0000 -1.0000 3118090 1579278673.30 151.5145 59.9978 32.0000 1.9765 1.9784 416.4169 416.9040 0.0734 -1.0000 -1.0000 3118152 1579278673.40 151.5145 59.9978 32.0000 1.9780 1.9799 416.3969 416.8853 0.0736 -1.0000 -1.0000 3118215 1579278673.50 151.4709 59.9978 32.0000 1.9790 1.9809 416.2346 416.7222 0.0735 -1.0000 -1.0000 3118293 1579278673.60 151.4709 59.9978 32.0000 1.9787 1.9806 416.2291 416.7162 0.0734 -1.0000 -1.0000 3118355 1579278673.70 151.4709 59.9978 32.0000 1.9775 1.9794 416.3438 416.8308 0.0734 -1.0000 -1.0000 3118418 1579278673.80 151.4709 59.9978 32.0000 1.9773 1.9792 416.4294 416.9173 0.0735 -1.0000 -1.0000 3118480 1579278673.90 151.4709 59.9978 32.0000 1.9774 1.9793 416.2482 416.7344 0.0732 -1.0000 -1.0000 3118543 1579278674.00 151.4611 59.9978 32.0000 1.9782 1.9801 416.3132 416.7987 0.0732 -1.0000 -1.0000 3118605 1579278674.10 151.4361 59.9978 32.0000 1.9777 1.9796 416.3735 416.8591 0.0732 -1.0000 -1.0000 3118683 1579278674.20 151.4361 59.9978 32.0000 1.9778 1.9797 416.4175 416.9044 0.0734 -1.0000 -1.0000 3118746 1579278674.30 151.4361 59.9978 32.0000 1.9783 1.9802 416.3723 416.8600 0.0734 -1.0000 -1.0000 3118808 1579278674.40 151.4361 59.9978 32.0000 1.9794 1.9813 416.2204 416.7066 0.0733 -1.0000 -1.0000 3118887 1579278674.50 151.4361 59.9978 32.0000 1.9789 1.9808 416.2682 416.7548 0.0733 -1.0000 -1.0000 3118949 1579278674.60 151.4962 59.9978 32.0000 1.9782 1.9801 416.3253 416.8109 0.0732 -1.0000 -1.0000 3119027 1579278674.70 151.4962 59.9978 32.0000 1.9775 1.9794 416.4307 416.9178 0.0734 -1.0000 -1.0000 3119090 1579278674.80 151.4962 59.9978 32.0000 1.9775 1.9794 416.2661 416.7542 0.0735 -1.0000 -1.0000 3119152 1579278674.90 151.4962 59.9978 32.0000 1.9786 1.9805 416.1835 416.6697 0.0732 -1.0000 -1.0000 3119215 1579278675.00 151.4962 59.9978 32.0000 1.9781 1.9800 416.3529 416.8384 0.0731 -1.0000 -1.0000 3119277 1579278675.10 151.4962 59.9978 32.0000 1.9775 1.9794 416.4321 416.9196 0.0736 -1.0000 -1.0000 3119340 1579278675.20 151.4223 59.9978 32.0000 1.9778 1.9797 416.2560 416.7461 0.0739 -1.0000 -1.0000 3119418 1579278675.30 151.4087 59.9978 32.0000 1.9783 1.9802 416.2211 416.7105 0.0738 -1.0000 -1.0000 3119480 1579278675.40 151.4087 59.9978 32.0000 1.9779 1.9798 416.4177 416.9054 0.0734 -1.0000 -1.0000 3119543 1579278675.50 151.4087 59.9978 32.0000 1.9778 1.9797 416.4316 416.9189 0.0734 -1.0000 -1.0000 3119621 1579278675.60 151.4087 59.9978 32.0000 1.9780 1.9799 416.4020 416.8882 0.0732 -1.0000 -1.0000 3119683 1579278675.70 151.4087 59.9978 32.0000 1.9782 1.9801 416.2177 416.7045 0.0734 -1.0000 -1.0000 3119949 1579278675.80 151.5246 59.9978 32.0000 1.9777 1.9796 416.2456 416.7319 0.0733 -1.0000 -1.0000 3120027 1579278675.90 151.5246 59.9978 32.0000 1.9772 1.9791 416.4124 416.8991 0.0733 -1.0000 -1.0000 3120090 1579278676.00 151.5246 59.9978 32.0000 1.9776 1.9795 416.4371 416.9242 0.0734 -1.0000 -1.0000 3120152 1579278676.10 151.5246 59.9978 32.0000 1.9785 1.9804 416.3111 416.7983 0.0734 -1.0000 -1.0000 3120230 1579278676.20 151.5246 59.9978 32.0000 1.9784 1.9803 416.3470 416.8337 0.0734 -1.0000 -1.0000 3120293 1579278676.30 151.5246 59.9978 32.0000 1.9773 1.9792 416.4177 416.9044 0.0733 -1.0000 -1.0000 3120355 1579278676.40 151.5008 59.9978 32.0000 1.9770 1.9789 416.4873 416.9743 0.0733 -1.0000 -1.0000 3120418 1579278676.50 151.5008 59.9978 32.0000 1.9772 1.9791 416.2703 416.7562 0.0733 -1.0000 -1.0000 3120480 1579278676.60 151.5008 59.9978 32.0000 1.9780 1.9799 416.1999 416.6867 0.0734 -1.0000 -1.0000 3120558 1579278676.70 151.5008 59.9978 32.0000 1.9779 1.9798 416.3243 416.8110 0.0733 -1.0000 -1.0000 3120730 1579278676.80 151.5008 59.9978 32.0000 1.9775 1.9794 416.4848 416.9710 0.0733 -1.0000 -1.0000 3120793 1579278676.90 151.4348 59.9978 32.0000 1.9780 1.9799 416.4186 416.9066 0.0736 -1.0000 -1.0000 3120871 1579278677.00 151.4079 59.9978 32.0000 1.9784 1.9804 416.2857 416.7743 0.0736 -1.0000 -1.0000 3120933 1579278677.10 151.4079 59.9978 32.0000 1.9785 1.9804 416.2107 416.6986 0.0735 -1.0000 -1.0000 3120996 1579278677.20 151.4079 59.9978 32.0000 1.9776 1.9795 416.2622 416.7483 0.0733 -1.0000 -1.0000 3121433 1579278677.30 151.4079 59.9978 32.0000 1.9781 1.9800 416.3735 416.8604 0.0734 -1.0000 -1.0000 3121496 1579278677.40 151.4079 59.9978 32.0000 1.9790 1.9809 416.3019 416.7889 0.0733 -1.0000 -1.0000 3121558 1579278677.50 151.4429 59.9978 32.0000 1.9783 1.9802 416.2424 416.7283 0.0732 -1.0000 -1.0000 3121637 1579278677.60 151.4429 59.9978 32.0000 1.9781 1.9800 416.4083 416.8953 0.0734 -1.0000 -1.0000 3121699 1579278677.70 151.4429 59.9978 32.0000 1.9775 1.9794 416.4253 416.9124 0.0734 -1.0000 -1.0000 3121949 1579278677.80 151.4429 59.9978 32.0000 1.9787 1.9806 416.4494 416.9369 0.0734 -1.0000 -1.0000 3122027 1579278677.90 151.4429 59.9978 32.0000 1.9790 1.9809 416.2153 416.7006 0.0732 -1.0000 -1.0000 3122090 1579278678.00 151.5187 59.9978 32.0000 1.9778 1.9797 416.2811 416.7674 0.0733 -1.0000 -1.0000 3122137 1579278678.10 151.5634 59.9978 32.0000 1.9781 1.9800 416.4862 416.9728 0.0733 -1.0000 -1.0000 3122215 1579278678.20 151.5634 59.9978 32.0000 1.9778 1.9797 416.4492 416.9356 0.0733 -1.0000 -1.0000 3122449 1579278678.30 151.5634 59.9978 32.0000 1.9781 1.9800 416.4502 416.9375 0.0734 -1.0000 -1.0000 3122511 1579278678.40 151.5634 59.9978 32.0000 1.9787 1.9806 416.1826 416.6696 0.0733 -1.0000 -1.0000 3122590 1579278678.50 151.5634 59.9978 32.0000 1.9783 1.9802 416.3932 416.8787 0.0732 -1.0000 -1.0000 3122652 1579278678.60 151.3951 59.9978 32.0000 1.9774 1.9793 416.3989 416.8851 0.0733 -1.0000 -1.0000 3122730 1579278678.70 151.3951 59.9978 32.0000 1.9777 1.9796 416.4648 416.9520 0.0734 -1.0000 -1.0000 3122793 1579278678.80 151.3951 59.9978 32.0000 1.9781 1.9800 416.2421 416.7305 0.0737 -1.0000 -1.0000 3122855 1579278678.90 151.3951 59.9978 32.0000 1.9780 1.9799 416.2762 416.7644 0.0735 -1.0000 -1.0000 3122933 1579278679.00 151.3951 59.9978 32.0000 1.9777 1.9797 416.4344 416.9238 0.0736 -1.0000 -1.0000 3122996 1579278679.10 151.3951 59.9978 32.0000 1.9778 1.9797 416.4151 416.9021 0.0733 -1.0000 -1.0000 3123058 1579278679.20 151.5580 59.9978 32.0000 1.9779 1.9798 416.4262 416.9125 0.0733 -1.0000 -1.0000 3123137 1579278679.30 151.5602 59.9978 32.0000 1.9780 1.9799 416.1005 416.5882 0.0735 -1.0000 -1.0000 3123199 1579278679.40 151.5602 59.9978 32.0000 1.9780 1.9799 416.2183 416.7046 0.0733 -1.0000 -1.0000 3123261 1579278679.50 151.5602 59.9978 32.0000 1.9786 1.9805 416.3034 416.7900 0.0734 -1.0000 -1.0000 3123340 1579278679.60 151.5602 59.9978 32.0000 1.9786 1.9805 416.3222 416.8094 0.0734 -1.0000 -1.0000 3123402 1579278679.70 151.5602 59.9978 32.0000 1.9786 1.9805 416.2713 416.7581 0.0733 -1.0000 -1.0000 3123465 1579278679.80 151.5000 59.9970 32.0000 1.9782 1.9801 416.2994 416.7856 0.0733 -1.0000 -1.0000 3123715 1579278679.90 151.4877 59.9968 32.0000 1.9773 1.9792 416.4487 416.9350 0.0732 -1.0000 -1.0000 3123761 1579278680.00 151.4877 59.9968 32.0000 1.9769 1.9788 416.3779 416.8647 0.0733 -1.0000 -1.0000 3123824 1579278680.10 151.4877 59.9968 32.0000 1.9779 1.9798 416.2588 416.7463 0.0735 -1.0000 -1.0000 3123902 1579278680.20 151.4877 59.9968 32.0000 1.9781 1.9800 416.1396 416.6270 0.0735 -1.0000 -1.0000 3123965 1579278680.30 151.4877 59.9968 32.0000 1.9771 1.9790 416.4213 416.9092 0.0734 -1.0000 -1.0000 3124449 1579278680.40 151.4877 59.9968 32.0000 1.9766 1.9785 416.4123 416.9004 0.0736 -1.0000 -1.0000 3124511 1579278680.50 151.3891 59.9968 32.0000 1.9773 1.9792 416.3439 416.8328 0.0736 -1.0000 -1.0000 3124574 1579278680.60 151.3891 59.9968 32.0000 1.9774 1.9793 416.3649 416.8523 0.0734 -1.0000 -1.0000 3124652 1579278680.70 151.3891 59.9968 32.0000 1.9781 1.9800 416.2946 416.7806 0.0732 -1.0000 -1.0000 3124715 1579278680.80 151.3891 59.9968 32.0000 1.9779 1.9798 416.3355 416.8227 0.0734 -1.0000 -1.0000 3125449 1579278680.90 151.3891 59.9968 32.0000 1.9772 1.9791 416.4388 416.9260 0.0734 -1.0000 -1.0000 3125527 1579278681.00 151.4361 59.9968 32.0000 1.9775 1.9794 416.3456 416.8326 0.0734 -1.0000 -1.0000 3125590 1579278681.10 151.5740 59.9968 32.0000 1.9783 1.9802 416.2368 416.7245 0.0735 -1.0000 -1.0000 3125652 1579278681.20 151.5740 59.9968 32.0000 1.9789 1.9808 416.2524 416.7392 0.0733 -1.0000 -1.0000 3125715 1579278681.30 151.5740 59.9968 32.0000 1.9780 1.9799 416.4068 416.8957 0.0737 -1.0000 -1.0000 3125777 1579278681.40 151.5740 59.9968 32.0000 1.9780 1.9799 416.4886 416.9795 0.0740 -1.0000 -1.0000 3125840 1579278681.50 151.5740 59.9968 32.0000 1.9785 1.9804 416.3220 416.8130 0.0739 -1.0000 -1.0000 3125918 1579278681.60 151.4602 59.9968 32.0000 1.9781 1.9801 416.1517 416.6404 0.0736 -1.0000 -1.0000 3125980 1579278681.70 151.4602 59.9968 32.0000 1.9782 1.9801 416.3274 416.8146 0.0734 -1.0000 -1.0000 3126043 1579278681.80 151.4602 59.9968 32.0000 1.9782 1.9801 416.3420 416.8285 0.0733 -1.0000 -1.0000 3126121 1579278681.90 151.4602 59.9968 32.0000 1.9789 1.9808 416.1642 416.6513 0.0735 -1.0000 -1.0000 3126184 1579278682.00 151.4602 59.9968 32.0000 1.9782 1.9801 416.1990 416.6858 0.0733 -1.0000 -1.0000 3126246 1579278682.10 151.4602 59.9968 32.0000 1.9772 1.9791 416.3764 416.8629 0.0733 -1.0000 -1.0000 3126324 1579278682.20 151.5028 59.9968 32.0000 1.9775 1.9794 416.4842 416.9725 0.0737 -1.0000 -1.0000 3126387 1579278682.30 151.5088 59.9968 32.0000 1.9780 1.9800 416.4519 416.9410 0.0737 -1.0000 -1.0000 3126449 1579278682.40 151.5088 59.9968 32.0000 1.9787 1.9806 416.3498 416.8383 0.0735 -1.0000 -1.0000 3126527 1579278682.50 151.5088 59.9968 32.0000 1.9786 1.9806 416.2834 416.7707 0.0734 -1.0000 -1.0000 3126590 1579278682.60 151.5088 59.9968 32.0000 1.9778 1.9797 416.5399 417.0281 0.0736 -1.0000 -1.0000 3126652 1579278682.70 151.5088 59.9968 32.0000 1.9776 1.9795 416.4083 416.8956 0.0733 -1.0000 -1.0000 3126715 1579278682.80 151.5727 59.9968 32.0000 1.9782 1.9801 416.3805 416.8673 0.0734 -1.0000 -1.0000 3126777 1579278682.90 151.5727 59.9968 32.0000 1.9782 1.9801 416.4059 416.8923 0.0733 -1.0000 -1.0000 3126918 1579278683.00 151.5727 59.9968 32.0000 1.9778 1.9797 416.3837 416.8714 0.0736 -1.0000 -1.0000 3126980 1579278683.10 151.5727 59.9968 32.0000 1.9780 1.9799 416.3546 416.8426 0.0734 -1.0000 -1.0000 3127043 1579278683.20 151.5727 59.9968 32.0000 1.9783 1.9802 416.2950 416.7816 0.0733 -1.0000 -1.0000 3127121 1579278683.30 151.5264 59.9968 32.0000 1.9787 1.9806 416.2935 416.7799 0.0733 -1.0000 -1.0000 3127183 1579278683.40 151.5264 59.9968 32.0000 1.9788 1.9807 416.3776 416.8648 0.0734 -1.0000 -1.0000 3127418 1579278683.50 151.5264 59.9968 32.0000 1.9775 1.9794 416.5640 417.0508 0.0733 -1.0000 -1.0000 3127496 1579278683.60 151.5264 59.9968 32.0000 1.9781 1.9800 416.3111 416.7985 0.0734 -1.0000 -1.0000 3127558 1579278683.70 151.5264 59.9968 32.0000 1.9787 1.9806 416.2129 416.7004 0.0735 -1.0000 -1.0000 3127621 1579278683.80 151.5264 59.9968 32.0000 1.9790 1.9809 416.1953 416.6828 0.0735 -1.0000 -1.0000 3127699 1579278683.90 151.5148 59.9968 32.0000 1.9787 1.9806 416.3312 416.8202 0.0737 -1.0000 -1.0000 3128184 1579278684.00 151.5148 59.9968 32.0000 1.9786 1.9805 416.5058 416.9949 0.0737 -1.0000 -1.0000 3128246 1579278684.10 151.5148 59.9968 32.0000 1.9788 1.9807 416.2614 416.7508 0.0737 -1.0000 -1.0000 3128324 1579278684.20 151.5148 59.9968 32.0000 1.9791 1.9810 416.3034 416.7908 0.0734 -1.0000 -1.0000 3128387 1579278684.30 151.5148 59.9968 32.0000 1.9787 1.9806 416.4886 416.9750 0.0732 -1.0000 -1.0000 3128449 1579278684.40 151.5671 59.9968 32.0000 1.9780 1.9799 416.4637 416.9525 0.0736 -1.0000 -1.0000 3128683 1579278684.50 151.5978 59.9968 32.0000 1.9788 1.9807 416.4209 416.9082 0.0734 -1.0000 -1.0000 3128746 1579278684.60 151.5978 59.9968 32.0000 1.9790 1.9809 416.3469 416.8354 0.0737 -1.0000 -1.0000 3128824 1579278684.70 151.5978 59.9968 32.0000 1.9781 1.9801 416.2191 416.7086 0.0738 -1.0000 -1.0000 3128887 1579278684.80 151.5978 59.9968 32.0000 1.9779 1.9799 416.4889 416.9798 0.0740 -1.0000 -1.0000 3128949 1579278684.90 151.5978 59.9968 32.0000 1.9774 1.9793 416.5267 417.0185 0.0741 -1.0000 -1.0000 3129199 1579278685.00 151.4414 59.9972 32.0000 1.9784 1.9803 416.4428 416.9367 0.0745 -1.0000 -1.0000 3129261 1579278685.10 151.4414 59.9972 32.0000 1.9781 1.9800 416.2961 416.7941 0.0753 -1.0000 -1.0000 3129324 1579278685.20 151.4414 59.9972 32.0000 1.9774 1.9794 416.4233 416.9240 0.0754 -1.0000 -1.0000 3129387 1579278685.30 151.4414 59.9972 32.0000 1.9772 1.9792 416.4086 416.9091 0.0753 -1.0000 -1.0000 3129449 1579278685.40 151.4414 59.9972 32.0000 1.9780 1.9799 416.3208 416.8169 0.0744 -1.0000 -1.0000 3129683 1579278685.50 151.4619 59.9972 32.0000 1.9788 1.9807 416.2336 416.7230 0.0736 -1.0000 -1.0000 3129761 1579278685.60 151.4619 59.9972 32.0000 1.9781 1.9800 416.2869 416.7743 0.0735 -1.0000 -1.0000 3129824 1579278685.70 151.4619 59.9972 32.0000 1.9774 1.9793 416.4394 416.9267 0.0734 -1.0000 -1.0000 3129887 1579278685.80 151.4619 59.9972 32.0000 1.9782 1.9801 416.4937 416.9811 0.0734 -1.0000 -1.0000 3129949 1579278685.90 151.4619 59.9972 32.0000 1.9792 1.9811 416.2569 416.7453 0.0736 -1.0000 -1.0000 3130027 1579278686.00 151.4619 59.9972 32.0000 1.9780 1.9799 416.1635 416.6518 0.0736 -1.0000 -1.0000 3130199 1579278686.10 151.5857 59.9972 32.0000 1.9775 1.9794 416.3997 416.8876 0.0735 -1.0000 -1.0000 3130277 1579278686.20 151.5857 59.9972 32.0000 1.9774 1.9793 416.4742 416.9640 0.0738 -1.0000 -1.0000 3130340 1579278686.30 151.5857 59.9972 32.0000 1.9788 1.9807 416.2557 416.7451 0.0736 -1.0000 -1.0000 3130402 1579278686.40 151.5857 59.9972 32.0000 1.9781 1.9800 416.2797 416.7684 0.0737 -1.0000 -1.0000 3130465 1579278686.50 151.5857 59.9972 32.0000 1.9772 1.9791 416.4137 416.9013 0.0735 -1.0000 -1.0000 3130668 1579278686.60 151.4730 59.9972 32.0000 1.9774 1.9793 416.4408 416.9285 0.0734 -1.0000 -1.0000 3130730 1579278686.70 151.4669 59.9972 32.0000 1.9780 1.9799 416.3887 416.8763 0.0735 -1.0000 -1.0000 3130793 1579278686.80 151.4669 59.9972 32.0000 1.9788 1.9807 416.2077 416.6948 0.0734 -1.0000 -1.0000 3130855 1579278686.90 151.4669 59.9972 32.0000 1.9782 1.9801 416.2350 416.7214 0.0733 -1.0000 -1.0000 3130933 1579278687.00 151.4669 59.9972 32.0000 1.9773 1.9792 416.4294 416.9164 0.0734 -1.0000 -1.0000 3130996 1579278687.10 151.4623 59.9972 32.0000 1.9774 1.9793 416.4793 416.9661 0.0734 -1.0000 -1.0000 3131058 1579278687.20 151.4429 59.9972 32.0000 1.9781 1.9800 416.2527 416.7409 0.0737 -1.0000 -1.0000 3131137 1579278687.30 151.4429 59.9972 32.0000 1.9780 1.9799 416.1405 416.6320 0.0742 -1.0000 -1.0000 3131199 1579278687.40 151.4429 59.9972 32.0000 1.9782 1.9801 416.2761 416.7703 0.0745 -1.0000 -1.0000 3131261 1579278687.50 151.4429 59.9972 32.0000 1.9787 1.9807 416.3718 416.8660 0.0744 -1.0000 -1.0000 3131449 1579278687.60 151.4429 59.9972 32.0000 1.9788 1.9807 416.2225 416.7140 0.0740 -1.0000 -1.0000 3131511 1579278687.70 151.5218 59.9972 32.0000 1.9775 1.9794 416.3307 416.8218 0.0740 -1.0000 -1.0000 3131574 1579278687.80 151.5218 59.9972 32.0000 1.9766 1.9785 416.4531 416.9438 0.0739 -1.0000 -1.0000 3131637 1579278687.90 151.5218 59.9972 32.0000 1.9772 1.9791 416.4196 416.9094 0.0737 -1.0000 -1.0000 3131699 1579278688.00 151.5218 59.9972 32.0000 1.9781 1.9801 416.2479 416.7377 0.0739 -1.0000 -1.0000 3131980 1579278688.10 151.5218 59.9972 32.0000 1.9777 1.9796 416.2355 416.7255 0.0738 -1.0000 -1.0000 3132058 1579278688.20 151.4921 59.9972 32.0000 1.9776 1.9795 416.3542 416.8429 0.0737 -1.0000 -1.0000 3132121 1579278688.30 151.4871 59.9972 32.0000 1.9769 1.9788 416.3909 416.8777 0.0734 -1.0000 -1.0000 3132184 1579278688.40 151.4871 59.9972 32.0000 1.9773 1.9792 416.3470 416.8342 0.0734 -1.0000 -1.0000 3132246 1579278688.50 151.4871 59.9972 32.0000 1.9785 1.9804 416.2488 416.7364 0.0735 -1.0000 -1.0000 3132308 1579278688.60 151.4871 59.9972 32.0000 1.9784 1.9803 416.4062 416.8933 0.0733 -1.0000 -1.0000 3132715 1579278688.70 151.4871 59.9972 32.0000 1.9774 1.9793 416.5166 417.0034 0.0733 -1.0000 -1.0000 3132761 1579278688.80 151.4461 59.9972 32.0000 1.9775 1.9794 416.3979 416.8851 0.0735 -1.0000 -1.0000 3132840 1579278688.90 151.4461 59.9972 32.0000 1.9781 1.9800 416.2230 416.7112 0.0736 -1.0000 -1.0000 3132902 1579278689.00 151.4461 59.9972 32.0000 1.9791 1.9810 416.2373 416.7258 0.0736 -1.0000 -1.0000 3132965 1579278689.10 151.4461 59.9972 32.0000 1.9784 1.9803 416.4210 416.9085 0.0734 -1.0000 -1.0000 3133511 1579278689.20 151.4461 59.9972 32.0000 1.9783 1.9802 416.4828 416.9694 0.0734 -1.0000 -1.0000 3133590 1579278689.30 151.5573 59.9972 32.0000 1.9780 1.9799 416.4590 416.9462 0.0733 -1.0000 -1.0000 3133652 1579278689.40 151.5573 59.9972 32.0000 1.9785 1.9804 416.3404 416.8272 0.0734 -1.0000 -1.0000 3133715 1579278689.50 151.5573 59.9972 32.0000 1.9787 1.9806 416.2781 416.7660 0.0735 -1.0000 -1.0000 3133793 1579278689.60 151.5573 59.9972 32.0000 1.9783 1.9802 416.3213 416.8094 0.0736 -1.0000 -1.0000 3133855 1579278689.70 151.5573 59.9972 32.0000 1.9774 1.9793 416.4504 416.9369 0.0732 -1.0000 -1.0000 3133918 1579278689.80 151.5191 59.9973 32.0000 1.9779 1.9798 416.3083 416.7952 0.0734 -1.0000 -1.0000 3133996 1579278689.90 151.3896 59.9975 32.0000 1.9788 1.9807 416.2834 416.7701 0.0734 -1.0000 -1.0000 3134058 1579278690.00 151.3896 59.9975 32.0000 1.9779 1.9798 416.4192 416.9060 0.0733 -1.0000 -1.0000 3134105 1579278690.10 151.3896 59.9975 32.0000 1.9775 1.9794 416.4529 416.9411 0.0735 -1.0000 -1.0000 3134184 1579278690.20 151.3896 59.9975 32.0000 1.9783 1.9802 416.3198 416.8062 0.0733 -1.0000 -1.0000 3134246 1579278690.30 151.3896 59.9975 32.0000 1.9790 1.9809 416.2397 416.7270 0.0735 -1.0000 -1.0000 3134308 1579278690.40 151.5600 59.9975 32.0000 1.9786 1.9805 416.2797 416.7665 0.0734 -1.0000 -1.0000 3134387 1579278690.50 151.5600 59.9975 32.0000 1.9780 1.9799 416.4556 416.9427 0.0734 -1.0000 -1.0000 3134449 1579278690.60 151.5600 59.9975 32.0000 1.9774 1.9793 416.4583 416.9465 0.0736 -1.0000 -1.0000 3134777 1579278690.70 151.5600 59.9975 32.0000 1.9785 1.9804 416.3422 416.8310 0.0736 -1.0000 -1.0000 3134840 1579278690.80 151.5600 59.9975 32.0000 1.9779 1.9798 416.4001 416.8875 0.0734 -1.0000 -1.0000 3134902 1579278690.90 151.5600 59.9975 32.0000 1.9778 1.9797 416.4541 416.9415 0.0735 -1.0000 -1.0000 3134980 1579278691.00 151.5600 59.9975 32.0000 1.9779 1.9798 416.4612 416.9487 0.0734 -1.0000 -1.0000 3135043 1579278691.10 151.5600 59.9975 32.0000 1.9787 1.9806 416.2965 416.7831 0.0734 -1.0000 -1.0000 3135433 1579278691.20 151.5600 59.9975 32.0000 1.9776 1.9795 416.3353 416.8221 0.0733 -1.0000 -1.0000 3135496 1579278691.30 151.5600 59.9975 32.0000 1.9776 1.9795 416.4347 416.9217 0.0733 -1.0000 -1.0000 3135558 1579278691.40 151.5600 59.9975 32.0000 1.9774 1.9793 416.5061 416.9921 0.0732 -1.0000 -1.0000 3135621 1579278691.50 151.4355 59.9975 32.0000 1.9779 1.9798 416.4125 416.8994 0.0734 -1.0000 -1.0000 3135699 1579278691.60 151.4355 59.9975 32.0000 1.9782 1.9801 416.1825 416.6688 0.0733 -1.0000 -1.0000 3135934 1579278691.70 151.4355 59.9975 32.0000 1.9782 1.9801 416.3675 416.8544 0.0734 -1.0000 -1.0000 3135996 1579278691.80 151.4355 59.9975 32.0000 1.9774 1.9793 416.5090 416.9958 0.0732 -1.0000 -1.0000 3136074 1579278691.90 151.4355 59.9975 32.0000 1.9784 1.9803 416.3013 416.7873 0.0733 -1.0000 -1.0000 3136121 1579278692.00 151.4615 59.9975 32.0000 1.9782 1.9801 416.2022 416.6885 0.0732 -1.0000 -1.0000 3136184 1579278692.10 151.4700 59.9975 32.0000 1.9782 1.9801 416.4151 416.9009 0.0732 -1.0000 -1.0000 3136433 1579278692.20 151.4700 59.9975 32.0000 1.9780 1.9799 416.4111 416.8981 0.0734 -1.0000 -1.0000 3136480 1579278692.30 151.4700 59.9975 32.0000 1.9781 1.9800 416.2720 416.7592 0.0735 -1.0000 -1.0000 3136558 1579278692.40 151.4700 59.9975 32.0000 1.9785 1.9804 416.1820 416.6703 0.0736 -1.0000 -1.0000 3136621 1579278692.50 151.4700 59.9975 32.0000 1.9788 1.9807 416.3144 416.8037 0.0738 -1.0000 -1.0000 3136683 1579278692.60 151.5012 59.9975 32.0000 1.9782 1.9801 416.4434 416.9335 0.0739 -1.0000 -1.0000 3136761 1579278692.70 151.5022 59.9975 32.0000 1.9779 1.9799 416.4869 416.9764 0.0736 -1.0000 -1.0000 3136933 1579278692.80 151.5022 59.9975 32.0000 1.9784 1.9803 416.3601 416.8489 0.0736 -1.0000 -1.0000 3136996 1579278692.90 151.5022 59.9975 32.0000 1.9779 1.9798 416.2081 416.6955 0.0734 -1.0000 -1.0000 3137074 1579278693.00 151.5022 59.9975 32.0000 1.9784 1.9803 416.3311 416.8179 0.0733 -1.0000 -1.0000 3137137 1579278693.10 151.4989 59.9975 32.0000 1.9780 1.9799 416.4855 416.9721 0.0733 -1.0000 -1.0000 3137199 1579278693.20 151.4917 59.9975 32.0000 1.9788 1.9807 416.5046 416.9916 0.0734 -1.0000 -1.0000 3137261 1579278693.30 151.4917 59.9975 32.0000 1.9783 1.9802 416.3216 416.8084 0.0733 -1.0000 -1.0000 3137324 1579278693.40 151.4917 59.9975 32.0000 1.9782 1.9801 416.3013 416.7875 0.0733 -1.0000 -1.0000 3137387 1579278693.50 151.4917 59.9975 32.0000 1.9777 1.9796 416.3774 416.8641 0.0734 -1.0000 -1.0000 3137465 1579278693.60 151.4917 59.9975 32.0000 1.9776 1.9796 416.4312 416.9185 0.0734 -1.0000 -1.0000 3137527 1579278693.70 151.5008 59.9975 32.0000 1.9787 1.9806 416.5224 417.0091 0.0733 -1.0000 -1.0000 3137840 1579278693.80 151.5008 59.9975 32.0000 1.9797 1.9816 416.2969 416.7837 0.0734 -1.0000 -1.0000 3137918 1579278693.90 151.5008 59.9975 32.0000 1.9786 1.9805 416.2997 416.7864 0.0733 -1.0000 -1.0000 3137981 1579278694.00 151.5008 59.9975 32.0000 1.9782 1.9801 416.4178 416.9041 0.0732 -1.0000 -1.0000 3138043 1579278694.10 151.5008 59.9975 32.0000 1.9775 1.9794 416.3947 416.8806 0.0732 -1.0000 -1.0000 3138121 1579278694.20 151.5820 59.9975 32.0000 1.9789 1.9808 416.2141 416.7010 0.0735 -1.0000 -1.0000 3138746 1579278694.30 151.6215 59.9975 32.0000 1.9787 1.9806 416.3026 416.7891 0.0733 -1.0000 -1.0000 3138808 1579278694.40 151.6215 59.9975 32.0000 1.9784 1.9803 416.3505 416.8379 0.0735 -1.0000 -1.0000 3138871 1579278694.50 151.6215 59.9975 32.0000 1.9779 1.9798 416.4880 416.9788 0.0741 -1.0000 -1.0000 3138933 1579278694.60 151.6215 59.9975 32.0000 1.9788 1.9808 416.5503 417.0441 0.0743 -1.0000 -1.0000 3139011 1579278694.70 151.6215 59.9975 32.0000 1.9793 1.9812 416.3202 416.8115 0.0739 -1.0000 -1.0000 3139199 1579278694.80 151.4627 59.9972 32.0000 1.9789 1.9808 416.2758 416.7665 0.0739 -1.0000 -1.0000 3139261 1579278694.90 151.4627 59.9972 32.0000 1.9784 1.9803 416.4352 416.9243 0.0736 -1.0000 -1.0000 3139340 1579278695.00 151.4627 59.9972 32.0000 1.9772 1.9791 416.5277 417.0157 0.0735 -1.0000 -1.0000 3139402 1579278695.10 151.4627 59.9972 32.0000 1.9784 1.9803 416.5028 416.9902 0.0735 -1.0000 -1.0000 3139465 1579278695.20 151.4627 59.9972 32.0000 1.9797 1.9816 416.2966 416.7846 0.0735 -1.0000 -1.0000 3139543 1579278695.30 151.5071 59.9972 32.0000 1.9779 1.9798 416.4101 416.8989 0.0737 -1.0000 -1.0000 3139605 1579278695.40 151.5130 59.9972 32.0000 1.9784 1.9803 416.5471 417.0371 0.0738 -1.0000 -1.0000 3139668 1579278695.50 151.5130 59.9972 32.0000 1.9786 1.9805 416.3558 416.8438 0.0734 -1.0000 -1.0000 3139731 1579278695.60 151.5130 59.9972 32.0000 1.9788 1.9807 416.3552 416.8416 0.0733 -1.0000 -1.0000 3139793 1579278695.70 151.5130 59.9972 32.0000 1.9782 1.9801 416.5654 417.0531 0.0735 -1.0000 -1.0000 3139855 1579278695.80 151.5130 59.9972 32.0000 1.9784 1.9803 416.5666 417.0552 0.0736 -1.0000 -1.0000 3139934 1579278695.90 151.5297 59.9972 32.0000 1.9782 1.9801 416.3212 416.8096 0.0736 -1.0000 -1.0000 3139996 1579278696.00 151.5297 59.9972 32.0000 1.9784 1.9803 416.3022 416.7902 0.0735 -1.0000 -1.0000 3140058 1579278696.10 151.5297 59.9972 32.0000 1.9778 1.9798 416.4360 416.9227 0.0733 -1.0000 -1.0000 3140137 1579278696.20 151.5297 59.9972 32.0000 1.9774 1.9793 416.5500 417.0368 0.0734 -1.0000 -1.0000 3140199 1579278696.30 151.5297 59.9972 32.0000 1.9782 1.9801 416.4957 416.9824 0.0733 -1.0000 -1.0000 3140261 1579278696.40 151.4595 59.9972 32.0000 1.9782 1.9801 416.3563 416.8420 0.0732 -1.0000 -1.0000 3140324 1579278696.50 151.4524 59.9972 32.0000 1.9781 1.9800 416.4574 416.9433 0.0733 -1.0000 -1.0000 3140387 1579278696.60 151.4524 59.9972 32.0000 1.9778 1.9797 416.5660 417.0531 0.0733 -1.0000 -1.0000 3140465 1579278696.70 151.4524 59.9972 32.0000 1.9781 1.9800 416.4089 416.8953 0.0733 -1.0000 -1.0000 3140527 1579278696.80 151.4524 59.9972 32.0000 1.9787 1.9806 416.2958 416.7819 0.0733 -1.0000 -1.0000 3140715 1579278696.90 151.4524 59.9972 32.0000 1.9787 1.9806 416.3100 416.7982 0.0737 -1.0000 -1.0000 3140777 1579278697.00 151.5297 59.9972 32.0000 1.9784 1.9803 416.5102 417.0029 0.0742 -1.0000 -1.0000 3140840 1579278697.10 151.5297 59.9972 32.0000 1.9771 1.9790 416.5034 416.9942 0.0739 -1.0000 -1.0000 3140902 1579278697.20 151.5297 59.9972 32.0000 1.9782 1.9801 416.3795 416.8681 0.0736 -1.0000 -1.0000 3140980 1579278697.30 151.5297 59.9972 32.0000 1.9787 1.9806 416.2409 416.7271 0.0733 -1.0000 -1.0000 3141449 1579278697.40 151.5297 59.9972 32.0000 1.9783 1.9802 416.3068 416.7937 0.0734 -1.0000 -1.0000 3141511 1579278697.50 151.5702 59.9972 32.0000 1.9785 1.9804 416.3876 416.8749 0.0735 -1.0000 -1.0000 3141590 1579278697.60 151.5702 59.9972 32.0000 1.9786 1.9805 416.3492 416.8357 0.0733 -1.0000 -1.0000 3141652 1579278697.70 151.5702 59.9972 32.0000 1.9794 1.9813 416.2428 416.7297 0.0734 -1.0000 -1.0000 3141715 1579278697.80 151.5702 59.9972 32.0000 1.9782 1.9801 416.3520 416.8383 0.0732 -1.0000 -1.0000 3141793 1579278697.90 151.5702 59.9972 32.0000 1.9776 1.9795 416.5241 417.0096 0.0732 -1.0000 -1.0000 3141855 1579278698.00 151.4726 59.9972 32.0000 1.9780 1.9799 416.5045 416.9917 0.0733 -1.0000 -1.0000 3141902 1579278698.10 151.4633 59.9972 32.0000 1.9795 1.9814 416.3973 416.8844 0.0734 -1.0000 -1.0000 3141981 1579278698.20 151.4633 59.9972 32.0000 1.9792 1.9811 416.2422 416.7286 0.0733 -1.0000 -1.0000 3142043 1579278698.30 151.4633 59.9972 32.0000 1.9788 1.9807 416.4187 416.9049 0.0733 -1.0000 -1.0000 3142683 1579278698.40 151.4633 59.9972 32.0000 1.9779 1.9798 416.4396 416.9264 0.0733 -1.0000 -1.0000 3142746 1579278698.50 151.4696 59.9972 32.0000 1.9782 1.9801 416.3702 416.8570 0.0733 -1.0000 -1.0000 3142808 1579278698.60 151.5268 59.9972 32.0000 1.9788 1.9807 416.4042 416.8903 0.0733 -1.0000 -1.0000 3142887 1579278698.70 151.5268 59.9972 32.0000 1.9777 1.9796 416.4413 416.9282 0.0734 -1.0000 -1.0000 3142949 1579278698.80 151.5268 59.9972 32.0000 1.9777 1.9796 416.5214 417.0075 0.0732 -1.0000 -1.0000 3143011 1579278698.90 151.5268 59.9972 32.0000 1.9780 1.9799 416.4219 416.9075 0.0732 -1.0000 -1.0000 3143090 1579278699.00 151.5268 59.9972 32.0000 1.9789 1.9808 416.1843 416.6702 0.0732 -1.0000 -1.0000 3143152 1579278699.10 151.5338 59.9972 32.0000 1.9784 1.9803 416.3388 416.8255 0.0733 -1.0000 -1.0000 3143215 1579278699.20 151.5338 59.9972 32.0000 1.9771 1.9791 416.5137 417.0004 0.0733 -1.0000 -1.0000 3143277 1579278699.30 151.5338 59.9972 32.0000 1.9780 1.9799 416.4730 416.9597 0.0733 -1.0000 -1.0000 3143480 1579278699.40 151.5338 59.9972 32.0000 1.9792 1.9811 416.2489 416.7343 0.0732 -1.0000 -1.0000 3143543 1579278699.50 151.5338 59.9972 32.0000 1.9788 1.9807 416.3176 416.8039 0.0733 -1.0000 -1.0000 3143605 1579278699.60 151.5338 59.9972 32.0000 1.9779 1.9798 416.4165 416.9034 0.0734 -1.0000 -1.0000 3143668 1579278699.70 151.4672 59.9975 32.0000 1.9773 1.9792 416.4448 416.9318 0.0734 -1.0000 -1.0000 3143730 1579278699.80 151.4672 59.9975 32.0000 1.9787 1.9806 416.3520 416.8391 0.0734 -1.0000 -1.0000 3143965 1579278699.90 151.4672 59.9975 32.0000 1.9785 1.9804 416.3102 416.7959 0.0731 -1.0000 -1.0000 3144043 1579278700.00 151.4672 59.9975 32.0000 1.9775 1.9794 416.4089 416.8956 0.0733 -1.0000 -1.0000 3144105 1579278700.10 151.4672 59.9975 32.0000 1.9775 1.9794 416.4974 416.9847 0.0734 -1.0000 -1.0000 3144168 1579278700.20 151.4672 59.9975 32.0000 1.9779 1.9799 416.4592 416.9463 0.0733 -1.0000 -1.0000 3144231 1579278700.30 151.5659 59.9975 32.0000 1.9785 1.9804 416.3893 416.8753 0.0732 -1.0000 -1.0000 3144465 1579278700.40 151.5659 59.9975 32.0000 1.9788 1.9807 416.3172 416.8027 0.0731 -1.0000 -1.0000 3144527 1579278700.50 151.5659 59.9975 32.0000 1.9784 1.9803 416.3528 416.8390 0.0733 -1.0000 -1.0000 3144605 1579278700.60 151.5659 59.9975 32.0000 1.9779 1.9798 416.5254 417.0114 0.0732 -1.0000 -1.0000 3144668 1579278700.70 151.5659 59.9975 32.0000 1.9778 1.9797 416.5216 417.0074 0.0731 -1.0000 -1.0000 3144730 1579278700.80 151.4908 59.9975 32.0000 1.9781 1.9800 416.3376 416.8236 0.0733 -1.0000 -1.0000 3144793 1579278700.90 151.4908 59.9975 32.0000 1.9784 1.9803 416.4142 416.9009 0.0732 -1.0000 -1.0000 3144996 1579278701.00 151.4908 59.9975 32.0000 1.9781 1.9800 416.4657 416.9509 0.0731 -1.0000 -1.0000 3145058 1579278701.10 151.4908 59.9975 32.0000 1.9777 1.9795 416.5370 417.0228 0.0732 -1.0000 -1.0000 3145121 1579278701.20 151.4908 59.9975 32.0000 1.9782 1.9801 416.3915 416.8765 0.0731 -1.0000 -1.0000 3145183 1579278701.30 151.4908 59.9975 32.0000 1.9781 1.9800 416.3890 416.8749 0.0732 -1.0000 -1.0000 3145246 1579278701.40 151.4612 59.9975 32.0000 1.9779 1.9798 416.4533 416.9392 0.0733 -1.0000 -1.0000 3145683 1579278701.50 151.4612 59.9975 32.0000 1.9776 1.9795 416.4993 416.9884 0.0737 -1.0000 -1.0000 3145746 1579278701.60 151.4612 59.9975 32.0000 1.9796 1.9815 416.3675 416.8574 0.0738 -1.0000 -1.0000 3145808 1579278701.70 151.4612 59.9975 32.0000 1.9786 1.9805 416.2738 416.7639 0.0738 -1.0000 -1.0000 3145871 1579278701.80 151.4612 59.9975 32.0000 1.9776 1.9795 416.3710 416.8584 0.0733 -1.0000 -1.0000 3145949 1579278701.90 151.5295 59.9975 32.0000 1.9780 1.9799 416.4812 416.9677 0.0733 -1.0000 -1.0000 3146184 1579278702.00 151.5295 59.9975 32.0000 1.9789 1.9808 416.3900 416.8768 0.0734 -1.0000 -1.0000 3146246 1579278702.10 151.5295 59.9975 32.0000 1.9787 1.9806 416.3091 416.7962 0.0734 -1.0000 -1.0000 3146324 1579278702.20 151.5295 59.9975 32.0000 1.9782 1.9801 416.3430 416.8304 0.0734 -1.0000 -1.0000 3146386 1579278702.30 151.5295 59.9975 32.0000 1.9779 1.9798 416.5045 416.9921 0.0734 -1.0000 -1.0000 3146449 1579278702.40 151.5295 59.9975 32.0000 1.9786 1.9805 416.4273 416.9128 0.0731 -1.0000 -1.0000 3146511 1579278702.50 151.5295 59.9975 32.0000 1.9781 1.9800 416.2755 416.7614 0.0733 -1.0000 -1.0000 3146574 1579278702.60 151.4800 59.9975 32.0000 1.9778 1.9797 416.2672 416.7526 0.0732 -1.0000 -1.0000 3146652 1579278702.70 151.4153 59.9975 32.0000 1.9774 1.9793 416.3634 416.8522 0.0737 -1.0000 -1.0000 3146715 1579278702.80 151.4153 59.9975 32.0000 1.9780 1.9799 416.4537 416.9435 0.0738 -1.0000 -1.0000 3146777 1579278702.90 151.4153 59.9975 32.0000 1.9781 1.9800 416.4048 416.8924 0.0735 -1.0000 -1.0000 3146855 1579278703.00 151.4962 59.9975 32.0000 1.9795 1.9815 416.2955 416.7827 0.0733 -1.0000 -1.0000 3146918 1579278703.10 151.4962 59.9975 32.0000 1.9788 1.9807 416.4622 416.9484 0.0733 -1.0000 -1.0000 3146980 1579278703.20 151.4962 59.9975 32.0000 1.9773 1.9792 416.5229 417.0114 0.0736 -1.0000 -1.0000 3147058 1579278703.30 151.4962 59.9975 32.0000 1.9775 1.9794 416.5000 416.9885 0.0735 -1.0000 -1.0000 3147121 1579278703.40 151.4962 59.9975 32.0000 1.9794 1.9813 416.3109 416.7980 0.0733 -1.0000 -1.0000 3147215 1579278703.50 151.4962 59.9975 32.0000 1.9791 1.9810 416.3000 416.7863 0.0733 -1.0000 -1.0000 3147277 1579278703.60 151.5500 59.9975 32.0000 1.9783 1.9802 416.4122 416.8986 0.0733 -1.0000 -1.0000 3147340 1579278703.70 151.5607 59.9975 32.0000 1.9776 1.9795 416.4410 416.9269 0.0732 -1.0000 -1.0000 3147402 1579278703.80 151.5607 59.9975 32.0000 1.9779 1.9798 416.4005 416.8853 0.0731 -1.0000 -1.0000 3147480 1579278703.90 151.5607 59.9975 32.0000 1.9786 1.9805 416.2378 416.7236 0.0732 -1.0000 -1.0000 3148418 1579278704.00 151.5607 59.9975 32.0000 1.9784 1.9803 416.3023 416.7883 0.0733 -1.0000 -1.0000 3148481 1579278704.10 151.5607 59.9975 32.0000 1.9765 1.9784 416.4469 416.9335 0.0733 -1.0000 -1.0000 3148558 1579278704.20 151.4695 59.9975 32.0000 1.9772 1.9791 416.3688 416.8560 0.0735 -1.0000 -1.0000 3148621 1579278704.30 151.4695 59.9975 32.0000 1.9779 1.9798 416.2422 416.7322 0.0740 -1.0000 -1.0000 3148683 1579278704.40 151.4695 59.9975 32.0000 1.9780 1.9800 416.3890 416.8816 0.0742 -1.0000 -1.0000 3148761 1579278704.50 151.4695 59.9975 32.0000 1.9776 1.9795 416.5518 417.0442 0.0741 -1.0000 -1.0000 3148824 1579278704.60 151.4695 59.9975 32.0000 1.9775 1.9794 416.3133 416.8026 0.0735 -1.0000 -1.0000 3148887 1579278704.70 151.4695 59.9975 32.0000 1.9776 1.9795 416.2618 416.7475 0.0732 -1.0000 -1.0000 3148949 1579278704.80 151.4695 59.9975 32.0000 1.9778 1.9797 416.4204 416.9071 0.0733 -1.0000 -1.0000 3149011 1579278704.90 151.4695 59.9975 32.0000 1.9770 1.9789 416.5110 416.9980 0.0734 -1.0000 -1.0000 3149090 1579278705.00 151.4695 59.9975 32.0000 1.9780 1.9799 416.3490 416.8366 0.0735 -1.0000 -1.0000 3149152 1579278705.10 151.4695 59.9975 32.0000 1.9787 1.9806 416.3174 416.8054 0.0735 -1.0000 -1.0000 3149230 1579278705.20 151.5069 59.9969 32.0000 1.9778 1.9797 416.3214 416.8080 0.0733 -1.0000 -1.0000 3149293 1579278705.30 151.5142 59.9968 32.0000 1.9775 1.9794 416.2865 416.7724 0.0732 -1.0000 -1.0000 3149355 1579278705.40 151.5142 59.9968 32.0000 1.9779 1.9798 416.2922 416.7775 0.0731 -1.0000 -1.0000 3149418 1579278705.50 151.5142 59.9968 32.0000 1.9778 1.9797 416.2175 416.7028 0.0732 -1.0000 -1.0000 3149496 1579278705.60 151.5142 59.9968 32.0000 1.9780 1.9799 416.2312 416.7170 0.0732 -1.0000 -1.0000 3149558 1579278705.70 151.5130 59.9968 32.0000 1.9772 1.9791 416.3607 416.8458 0.0731 -1.0000 -1.0000 3149637 1579278705.80 151.4593 59.9968 32.0000 1.9775 1.9794 416.4387 416.9242 0.0731 -1.0000 -1.0000 3149699 1579278705.90 151.4593 59.9968 32.0000 1.9783 1.9802 416.5101 416.9953 0.0731 -1.0000 -1.0000 3149761 1579278706.00 151.4593 59.9968 32.0000 1.9785 1.9804 416.2317 416.7168 0.0731 -1.0000 -1.0000 3149949 1579278706.10 151.4593 59.9968 32.0000 1.9793 1.9812 416.2439 416.7286 0.0730 -1.0000 -1.0000 3150011 1579278706.20 151.4593 59.9968 32.0000 1.9780 1.9799 416.3547 416.8399 0.0731 -1.0000 -1.0000 3150074 1579278706.30 151.4767 59.9968 32.0000 1.9781 1.9800 416.5036 416.9893 0.0731 -1.0000 -1.0000 3150137 1579278706.40 151.4794 59.9968 32.0000 1.9777 1.9796 416.5145 417.0000 0.0731 -1.0000 -1.0000 3150215 1579278706.50 151.4794 59.9968 32.0000 1.9786 1.9805 416.4472 416.9326 0.0731 -1.0000 -1.0000 3150496 1579278706.60 151.4794 59.9968 32.0000 1.9783 1.9802 416.3278 416.8132 0.0731 -1.0000 -1.0000 3150558 1579278706.70 151.4794 59.9968 32.0000 1.9776 1.9795 416.4930 416.9783 0.0731 -1.0000 -1.0000 3150637 1579278706.80 151.4794 59.9968 32.0000 1.9777 1.9796 416.5152 417.0007 0.0731 -1.0000 -1.0000 3150699 1579278706.90 151.5662 59.9968 32.0000 1.9793 1.9812 416.2936 416.7786 0.0731 -1.0000 -1.0000 3150761 1579278707.00 151.5662 59.9968 32.0000 1.9788 1.9807 416.3024 416.7869 0.0730 -1.0000 -1.0000 3150949 1579278707.10 151.5662 59.9968 32.0000 1.9773 1.9792 416.4046 416.8898 0.0731 -1.0000 -1.0000 3151011 1579278707.20 151.5662 59.9968 32.0000 1.9779 1.9798 416.4716 416.9572 0.0731 -1.0000 -1.0000 3151090 1579278707.30 151.5662 59.9968 32.0000 1.9777 1.9796 416.3309 416.8163 0.0732 -1.0000 -1.0000 3151152 1579278707.40 151.4778 59.9968 32.0000 1.9781 1.9800 416.3545 416.8402 0.0732 -1.0000 -1.0000 3151215 1579278707.50 151.4778 59.9968 32.0000 1.9788 1.9807 416.2367 416.7231 0.0733 -1.0000 -1.0000 3151996 1579278707.60 151.4778 59.9968 32.0000 1.9783 1.9802 416.4407 416.9266 0.0732 -1.0000 -1.0000 3152058 1579278707.70 151.4778 59.9968 32.0000 1.9782 1.9801 416.5241 417.0097 0.0732 -1.0000 -1.0000 3152121 1579278707.80 151.4778 59.9968 32.0000 1.9795 1.9814 416.3412 416.8267 0.0731 -1.0000 -1.0000 3152215 1579278707.90 151.4923 59.9968 32.0000 1.9777 1.9796 416.3613 416.8461 0.0730 -1.0000 -1.0000 3152277 1579278708.00 151.4949 59.9968 32.0000 1.9777 1.9796 416.3845 416.8702 0.0732 -1.0000 -1.0000 3152340 1579278708.10 151.4949 59.9968 32.0000 1.9785 1.9804 416.4904 416.9757 0.0732 -1.0000 -1.0000 3152418 1579278708.20 151.4949 59.9968 32.0000 1.9782 1.9801 416.2536 416.7394 0.0732 -1.0000 -1.0000 3152481 1579278708.30 151.4949 59.9968 32.0000 1.9785 1.9804 416.2683 416.7535 0.0731 -1.0000 -1.0000 3152543 1579278708.40 151.4949 59.9968 32.0000 1.9771 1.9790 416.5715 417.0573 0.0731 -1.0000 -1.0000 3152605 1579278708.50 151.4949 59.9968 32.0000 1.9776 1.9795 416.4557 416.9409 0.0732 -1.0000 -1.0000 3152668 1579278708.60 151.4949 59.9968 32.0000 1.9778 1.9797 416.4280 416.9129 0.0731 -1.0000 -1.0000 3152746 1579278708.70 151.4949 59.9968 32.0000 1.9788 1.9807 416.2519 416.7378 0.0733 -1.0000 -1.0000 3152808 1579278708.80 151.4949 59.9968 32.0000 1.9780 1.9799 416.3635 416.8498 0.0733 -1.0000 -1.0000 3152871 1579278708.90 151.4949 59.9968 32.0000 1.9772 1.9791 416.5066 416.9932 0.0733 -1.0000 -1.0000 3152949 1579278709.00 151.5172 59.9968 32.0000 1.9775 1.9794 416.3747 416.8603 0.0731 -1.0000 -1.0000 3153011 1579278709.10 151.5220 59.9968 32.0000 1.9784 1.9803 416.2636 416.7487 0.0732 -1.0000 -1.0000 3153449 1579278709.20 151.5220 59.9968 32.0000 1.9780 1.9799 416.2771 416.7625 0.0731 -1.0000 -1.0000 3153511 1579278709.30 151.5220 59.9968 32.0000 1.9777 1.9796 416.4804 416.9663 0.0731 -1.0000 -1.0000 3153574 1579278709.40 151.5220 59.9968 32.0000 1.9768 1.9787 416.5640 417.0490 0.0730 -1.0000 -1.0000 3153636 1579278709.50 151.5220 59.9968 32.0000 1.9783 1.9802 416.4354 416.9215 0.0733 -1.0000 -1.0000 3153715 1579278709.60 151.4472 59.9968 32.0000 1.9784 1.9803 416.2133 416.6986 0.0731 -1.0000 -1.0000 3153777 1579278709.70 151.4472 59.9968 32.0000 1.9782 1.9801 416.3235 416.8080 0.0730 -1.0000 -1.0000 3153840 1579278709.80 151.4472 59.9968 32.0000 1.9777 1.9796 416.4351 416.9214 0.0733 -1.0000 -1.0000 3153918 1579278709.90 151.4472 59.9968 32.0000 1.9783 1.9802 416.2385 416.7242 0.0731 -1.0000 -1.0000 3153981 1579278710.00 151.4472 59.9968 32.0000 1.9780 1.9799 416.2449 416.7293 0.0730 -1.0000 -1.0000 3154043 1579278710.10 151.5564 59.9971 32.0000 1.9777 1.9796 416.4083 416.8937 0.0732 -1.0000 -1.0000 3154231 1579278710.20 151.5564 59.9971 32.0000 1.9778 1.9797 416.5032 416.9908 0.0734 -1.0000 -1.0000 3154293 1579278710.30 151.5564 59.9971 32.0000 1.9788 1.9807 416.2814 416.7672 0.0732 -1.0000 -1.0000 3154355 1579278710.40 151.5564 59.9971 32.0000 1.9786 1.9805 416.2404 416.7254 0.0731 -1.0000 -1.0000 3154434 1579278710.50 151.5564 59.9971 32.0000 1.9781 1.9800 416.3999 416.8852 0.0731 -1.0000 -1.0000 3154496 1579278710.60 151.5564 59.9971 32.0000 1.9763 1.9782 416.3642 416.8495 0.0731 -1.0000 -1.0000 3154699 1579278710.70 151.5564 59.9971 32.0000 1.9774 1.9793 416.3771 416.8621 0.0731 -1.0000 -1.0000 3154761 1579278710.80 151.4096 59.9971 32.0000 1.9787 1.9806 416.2646 416.7494 0.0731 -1.0000 -1.0000 3154824 1579278710.90 151.4096 59.9971 32.0000 1.9791 1.9810 416.2435 416.7283 0.0730 -1.0000 -1.0000 3154887 1579278711.00 151.4096 59.9971 32.0000 1.9781 1.9800 416.4400 416.9244 0.0730 -1.0000 -1.0000 3154949 1579278711.10 151.4096 59.9971 32.0000 1.9777 1.9796 416.4559 416.9410 0.0730 -1.0000 -1.0000 3155011 1579278711.20 151.4096 59.9971 32.0000 1.9779 1.9798 416.2745 416.7587 0.0730 -1.0000 -1.0000 3155449 1579278711.30 151.4274 59.9971 32.0000 1.9786 1.9805 416.2474 416.7321 0.0731 -1.0000 -1.0000 3155511 1579278711.40 151.5137 59.9971 32.0000 1.9780 1.9799 416.4691 416.9546 0.0732 -1.0000 -1.0000 3155574 1579278711.50 151.5137 59.9971 32.0000 1.9777 1.9796 416.5611 417.0497 0.0737 -1.0000 -1.0000 3155652 1579278711.60 151.5137 59.9971 32.0000 1.9782 1.9801 416.4551 416.9419 0.0732 -1.0000 -1.0000 3155715 1579278711.70 151.5137 59.9971 32.0000 1.9791 1.9810 416.3773 416.8636 0.0732 -1.0000 -1.0000 3155934 1579278711.80 151.5137 59.9971 32.0000 1.9780 1.9799 416.3129 416.7982 0.0733 -1.0000 -1.0000 3156011 1579278711.90 151.5689 59.9971 32.0000 1.9783 1.9803 416.4535 416.9423 0.0737 -1.0000 -1.0000 3156074 1579278712.00 151.5689 59.9971 32.0000 1.9784 1.9803 416.5388 417.0295 0.0739 -1.0000 -1.0000 3156137 1579278712.10 151.5689 59.9971 32.0000 1.9788 1.9807 416.3778 416.8676 0.0738 -1.0000 -1.0000 3156215 1579278712.20 151.5689 59.9971 32.0000 1.9788 1.9807 416.3346 416.8213 0.0732 -1.0000 -1.0000 3156277 1579278712.30 151.5689 59.9971 32.0000 1.9775 1.9794 416.4631 416.9487 0.0732 -1.0000 -1.0000 3156340 1579278712.40 151.5198 59.9971 32.0000 1.9776 1.9795 416.4977 416.9836 0.0731 -1.0000 -1.0000 3156402 1579278712.50 151.4978 59.9971 32.0000 1.9784 1.9803 416.4337 416.9190 0.0731 -1.0000 -1.0000 3156465 1579278712.60 151.4978 59.9971 32.0000 1.9788 1.9807 416.3118 416.7973 0.0731 -1.0000 -1.0000 3156543 1579278712.70 151.4978 59.9971 32.0000 1.9794 1.9813 416.3057 416.7917 0.0733 -1.0000 -1.0000 3156730 1579278712.80 151.4978 59.9971 32.0000 1.9782 1.9801 416.4156 416.9026 0.0734 -1.0000 -1.0000 3156793 1579278712.90 151.4978 59.9971 32.0000 1.9784 1.9803 416.5504 417.0370 0.0732 -1.0000 -1.0000 3156871 1579278713.00 151.5882 59.9971 32.0000 1.9787 1.9806 416.4437 416.9301 0.0733 -1.0000 -1.0000 3156933 1579278713.10 151.5882 59.9971 32.0000 1.9791 1.9810 416.2944 416.7804 0.0732 -1.0000 -1.0000 3156996 1579278713.20 151.5882 59.9971 32.0000 1.9787 1.9806 416.3323 416.8176 0.0731 -1.0000 -1.0000 3157230 1579278713.30 151.5882 59.9971 32.0000 1.9780 1.9799 416.4698 416.9560 0.0733 -1.0000 -1.0000 3157293 1579278713.40 151.5882 59.9971 32.0000 1.9787 1.9806 416.3415 416.8279 0.0733 -1.0000 -1.0000 3157355 1579278713.50 151.5882 59.9971 32.0000 1.9788 1.9807 416.2689 416.7562 0.0734 -1.0000 -1.0000 3157433 1579278713.60 151.5774 59.9971 32.0000 1.9773 1.9792 416.3191 416.8054 0.0733 -1.0000 -1.0000 3157496 1579278713.70 151.5408 59.9971 32.0000 1.9778 1.9797 416.5447 417.0294 0.0730 -1.0000 -1.0000 3157777 1579278713.80 151.5408 59.9971 32.0000 1.9784 1.9803 416.4383 416.9232 0.0732 -1.0000 -1.0000 3157840 1579278713.90 151.5408 59.9971 32.0000 1.9793 1.9812 416.3295 416.8168 0.0734 -1.0000 -1.0000 3157902 1579278714.00 151.5408 59.9971 32.0000 1.9784 1.9803 416.3360 416.8244 0.0736 -1.0000 -1.0000 3157965 1579278714.10 151.5408 59.9971 32.0000 1.9775 1.9794 416.4103 416.8979 0.0734 -1.0000 -1.0000 3158043 1579278714.20 151.4428 59.9971 32.0000 1.9777 1.9796 416.5137 417.0005 0.0734 -1.0000 -1.0000 3158231 1579278714.30 151.4428 59.9971 32.0000 1.9784 1.9803 416.4891 416.9771 0.0734 -1.0000 -1.0000 3158293 1579278714.40 151.4428 59.9971 32.0000 1.9787 1.9806 416.2586 416.7447 0.0732 -1.0000 -1.0000 3158355 1579278714.50 151.4428 59.9971 32.0000 1.9790 1.9809 416.3873 416.8724 0.0731 -1.0000 -1.0000 3158418 1579278714.60 151.4428 59.9971 32.0000 1.9780 1.9798 416.4099 416.8948 0.0731 -1.0000 -1.0000 3158496 1579278714.70 151.5516 59.9973 32.0000 1.9784 1.9803 416.5226 417.0081 0.0731 -1.0000 -1.0000 3158558 1579278714.80 151.6120 59.9975 32.0000 1.9791 1.9810 416.3475 416.8323 0.0730 -1.0000 -1.0000 3159246 1579278714.90 151.6120 59.9975 32.0000 1.9796 1.9815 416.2942 416.7790 0.0731 -1.0000 -1.0000 3159308 1579278715.00 151.6120 59.9975 32.0000 1.9787 1.9806 416.3497 416.8354 0.0732 -1.0000 -1.0000 3159371 1579278715.10 151.6120 59.9975 32.0000 1.9785 1.9804 416.5084 416.9934 0.0730 -1.0000 -1.0000 3159433 1579278715.20 151.6120 59.9975 32.0000 1.9775 1.9794 416.5625 417.0485 0.0731 -1.0000 -1.0000 3159511 1579278715.30 151.6120 59.9975 32.0000 1.9780 1.9799 416.4200 416.9056 0.0732 -1.0000 -1.0000 3159730 1579278715.40 151.6120 59.9975 32.0000 1.9785 1.9804 416.4364 416.9234 0.0733 -1.0000 -1.0000 3159793 1579278715.50 151.6120 59.9975 32.0000 1.9788 1.9807 416.2999 416.7849 0.0731 -1.0000 -1.0000 3159871 1579278715.60 151.6120 59.9975 32.0000 1.9780 1.9799 416.4701 416.9558 0.0732 -1.0000 -1.0000 3159933 1579278715.70 151.6120 59.9975 32.0000 1.9776 1.9795 416.4435 416.9303 0.0734 -1.0000 -1.0000 3159996 1579278715.80 151.5782 59.9975 32.0000 1.9789 1.9808 416.3185 416.8062 0.0735 -1.0000 -1.0000 3200074 1579278715.90 151.5661 59.9975 32.0000 1.9788 1.9807 416.2418 416.7290 0.0733 -1.0000 -1.0000 3200136 1579278716.00 151.5661 59.9975 32.0000 1.9786 1.9805 416.2981 416.7846 0.0733 -1.0000 -1.0000 3200199 1579278716.10 151.5661 59.9975 32.0000 1.9781 1.9800 416.4825 416.9679 0.0731 -1.0000 -1.0000 3200261 1579278716.20 151.5661 59.9975 32.0000 1.9784 1.9803 416.4287 416.9136 0.0730 -1.0000 -1.0000 3200324 1579278716.30 151.5661 59.9975 32.0000 1.9789 1.9808 416.2778 416.7630 0.0731 -1.0000 -1.0000 3200465 1579278716.40 151.5613 59.9975 32.0000 1.9785 1.9804 416.3270 416.8131 0.0733 -1.0000 -1.0000 3200543 1579278716.50 151.5613 59.9975 32.0000 1.9778 1.9797 416.4618 416.9478 0.0732 -1.0000 -1.0000 3200590 1579278716.60 151.5613 59.9975 32.0000 1.9793 1.9812 416.3364 416.8247 0.0736 -1.0000 -1.0000 3200668 1579278716.70 151.5613 59.9975 32.0000 1.9795 1.9814 416.2851 416.7711 0.0732 -1.0000 -1.0000 3200730 1579278716.80 151.5613 59.9975 32.0000 1.9780 1.9799 416.2463 416.7319 0.0732 -1.0000 -1.0000 3200965 1579278716.90 151.5263 59.9975 32.0000 1.9780 1.9799 416.4034 416.8894 0.0732 -1.0000 -1.0000 3201027 1579278717.00 151.5263 59.9975 32.0000 1.9783 1.9802 416.4195 416.9060 0.0732 -1.0000 -1.0000 3201090 1579278717.10 151.5263 59.9975 32.0000 1.9785 1.9804 416.3112 416.7964 0.0732 -1.0000 -1.0000 3201152 1579278717.20 151.5263 59.9975 32.0000 1.9784 1.9803 416.2623 416.7478 0.0732 -1.0000 -1.0000 3201230 1579278717.30 151.5263 59.9975 32.0000 1.9781 1.9800 416.4423 416.9279 0.0732 -1.0000 -1.0000 3201418 1579278717.40 151.4451 59.9975 32.0000 1.9777 1.9796 416.3824 416.8684 0.0732 -1.0000 -1.0000 3201480 1579278717.50 151.4258 59.9975 32.0000 1.9791 1.9810 416.2041 416.6891 0.0730 -1.0000 -1.0000 3201543 1579278717.60 151.4258 59.9975 32.0000 1.9778 1.9797 416.1605 416.6455 0.0731 -1.0000 -1.0000 3201605 1579278717.70 151.4258 59.9975 32.0000 1.9773 1.9792 416.2814 416.7667 0.0731 -1.0000 -1.0000 3201668 1579278717.80 151.4258 59.9975 32.0000 1.9786 1.9805 416.4471 416.9326 0.0731 -1.0000 -1.0000 3202183 1579278717.90 151.4302 59.9975 32.0000 1.9785 1.9804 416.3873 416.8731 0.0732 -1.0000 -1.0000 3202246 1579278718.00 151.4836 59.9975 32.0000 1.9781 1.9800 416.2235 416.7091 0.0733 -1.0000 -1.0000 3202308 1579278718.10 151.4836 59.9975 32.0000 1.9779 1.9798 416.3091 416.7934 0.0729 -1.0000 -1.0000 3202387 1579278718.20 151.4836 59.9975 32.0000 1.9776 1.9795 416.4475 416.9334 0.0731 -1.0000 -1.0000 3202449 1579278718.30 151.4836 59.9975 32.0000 1.9783 1.9802 416.4462 416.9306 0.0729 -1.0000 -1.0000 3202511 1579278718.40 151.4836 59.9975 32.0000 1.9788 1.9807 416.4047 416.8898 0.0731 -1.0000 -1.0000 3202574 1579278718.50 151.5265 59.9975 32.0000 1.9790 1.9809 416.3076 416.7924 0.0731 -1.0000 -1.0000 3202637 1579278718.60 151.5265 59.9975 32.0000 1.9777 1.9796 416.3862 416.8714 0.0731 -1.0000 -1.0000 3202715 1579278718.70 151.5265 59.9975 32.0000 1.9768 1.9787 416.5251 417.0107 0.0731 -1.0000 -1.0000 3202777 1579278718.80 151.5265 59.9975 32.0000 1.9774 1.9793 416.4111 416.8957 0.0730 -1.0000 -1.0000 3202840 1579278718.90 151.5265 59.9975 32.0000 1.9782 1.9801 416.2410 416.7252 0.0730 -1.0000 -1.0000 3203496 1579278719.00 151.5265 59.9975 32.0000 1.9770 1.9789 416.4017 416.8867 0.0731 -1.0000 -1.0000 3203558 1579278719.10 151.5265 59.9975 32.0000 1.9769 1.9788 416.4686 416.9526 0.0730 -1.0000 -1.0000 3203621 1579278719.20 151.4105 59.9975 32.0000 1.9777 1.9796 416.3547 416.8395 0.0731 -1.0000 -1.0000 3203684 1579278719.30 151.4105 59.9975 32.0000 1.9779 1.9798 416.2294 416.7155 0.0733 -1.0000 -1.0000 3203746 1579278719.40 151.4105 59.9975 32.0000 1.9787 1.9806 416.2552 416.7400 0.0731 -1.0000 -1.0000 3203808 1579278719.50 151.4105 59.9975 32.0000 1.9776 1.9795 416.2823 416.7678 0.0731 -1.0000 -1.0000 3203886 1579278719.60 151.4105 59.9975 32.0000 1.9778 1.9797 416.4583 416.9442 0.0732 -1.0000 -1.0000 3203949 1579278719.70 151.4105 59.9975 32.0000 1.9781 1.9800 416.3145 416.7997 0.0731 -1.0000 -1.0000 3204011 1579278719.80 151.4105 59.9975 32.0000 1.9787 1.9806 416.2009 416.6863 0.0732 -1.0000 -1.0000 3204090 1579278719.90 151.4105 59.9975 32.0000 1.9780 1.9799 416.2918 416.7769 0.0731 -1.0000 -1.0000 3204152 1579278720.00 151.4105 59.9975 32.0000 1.9784 1.9803 416.4909 416.9763 0.0732 -1.0000 -1.0000 3204215 1579278720.10 151.4460 59.9974 32.0000 1.9782 1.9801 416.3219 416.8079 0.0732 -1.0000 -1.0000 3204293 1579278720.20 151.4814 59.9973 32.0000 1.9783 1.9802 416.2093 416.6942 0.0731 -1.0000 -1.0000 3204355 1579278720.30 151.5393 59.9973 32.0000 1.9782 1.9801 416.4829 416.9679 0.0731 -1.0000 -1.0000 3204418 1579278720.40 151.5393 59.9973 32.0000 1.9771 1.9790 416.5210 417.0069 0.0732 -1.0000 -1.0000 3204481 1579278720.50 151.5393 59.9973 32.0000 1.9779 1.9798 416.4348 416.9204 0.0731 -1.0000 -1.0000 3204543 1579278720.60 151.5393 59.9973 32.0000 1.9791 1.9810 416.2715 416.7576 0.0732 -1.0000 -1.0000 3204621 1579278720.70 151.5393 59.9973 32.0000 1.9777 1.9796 416.4445 416.9298 0.0731 -1.0000 -1.0000 3204683 1579278720.80 151.5393 59.9973 32.0000 1.9779 1.9798 416.4807 416.9651 0.0729 -1.0000 -1.0000 3204746 1579278720.90 151.5393 59.9973 32.0000 1.9781 1.9800 416.2299 416.7165 0.0733 -1.0000 -1.0000 3205308 1579278721.00 151.5393 59.9973 32.0000 1.9781 1.9800 416.3155 416.8012 0.0732 -1.0000 -1.0000 3205371 1579278721.10 151.5393 59.9973 32.0000 1.9787 1.9806 416.3727 416.8579 0.0730 -1.0000 -1.0000 3205434 1579278721.20 151.5393 59.9973 32.0000 1.9774 1.9793 416.4730 416.9609 0.0735 -1.0000 -1.0000 3205511 1579278721.30 151.5393 59.9973 32.0000 1.9787 1.9806 416.3580 416.8451 0.0733 -1.0000 -1.0000 3205574 1579278721.40 151.5393 59.9973 32.0000 1.9780 1.9799 416.2818 416.7684 0.0733 -1.0000 -1.0000 3205699 1579278721.50 151.5393 59.9973 32.0000 1.9777 1.9796 416.3658 416.8536 0.0735 -1.0000 -1.0000 3205761 1579278721.60 151.5393 59.9973 32.0000 1.9782 1.9801 416.5273 417.0164 0.0737 -1.0000 -1.0000 3205840 1579278721.70 151.5393 59.9973 32.0000 1.9778 1.9797 416.5262 417.0151 0.0736 -1.0000 -1.0000 3205887 1579278721.80 151.5393 59.9973 32.0000 1.9782 1.9802 416.3779 416.8657 0.0734 -1.0000 -1.0000 3205965 1579278721.90 151.5846 59.9973 32.0000 1.9782 1.9801 416.2377 416.7240 0.0733 -1.0000 -1.0000 3206246 1579278722.00 151.5865 59.9973 32.0000 1.9785 1.9804 416.3865 416.8731 0.0733 -1.0000 -1.0000 3206308 1579278722.10 151.5865 59.9973 32.0000 1.9777 1.9797 416.3932 416.8794 0.0733 -1.0000 -1.0000 3206371 1579278722.20 151.5865 59.9973 32.0000 1.9783 1.9802 416.3618 416.8479 0.0732 -1.0000 -1.0000 3206449 1579278722.30 151.5865 59.9973 32.0000 1.9786 1.9805 416.1598 416.6449 0.0731 -1.0000 -1.0000 3206511 1579278722.40 151.5216 59.9973 32.0000 1.9787 1.9806 416.4202 416.9054 0.0731 -1.0000 -1.0000 3206574 1579278722.50 151.4890 59.9973 32.0000 1.9779 1.9798 416.5208 417.0055 0.0729 -1.0000 -1.0000 3206715 1579278722.60 151.4890 59.9973 32.0000 1.9780 1.9799 416.4732 416.9576 0.0730 -1.0000 -1.0000 3206777 1579278722.70 151.4890 59.9973 32.0000 1.9781 1.9800 416.4091 416.8944 0.0731 -1.0000 -1.0000 3206840 1579278722.80 151.4890 59.9973 32.0000 1.9787 1.9806 416.3325 416.8170 0.0729 -1.0000 -1.0000 3206902 1579278722.90 151.4890 59.9973 32.0000 1.9782 1.9801 416.3180 416.8030 0.0731 -1.0000 -1.0000 3206980 1579278723.00 151.5985 59.9973 32.0000 1.9778 1.9796 416.4577 416.9427 0.0731 -1.0000 -1.0000 3207199 1579278723.10 151.5985 59.9973 32.0000 1.9783 1.9802 416.4360 416.9213 0.0731 -1.0000 -1.0000 3207261 1579278723.20 151.5985 59.9973 32.0000 1.9780 1.9799 416.4455 416.9311 0.0731 -1.0000 -1.0000 3207340 1579278723.30 151.5985 59.9973 32.0000 1.9789 1.9808 416.3322 416.8166 0.0730 -1.0000 -1.0000 3207402 1579278723.40 151.5985 59.9973 32.0000 1.9782 1.9801 416.4919 416.9769 0.0730 -1.0000 -1.0000 3207465 1579278723.50 151.6755 59.9973 32.0000 1.9787 1.9806 416.5806 417.0667 0.0733 -1.0000 -1.0000 3207699 1579278723.60 151.6891 59.9973 32.0000 1.9790 1.9809 416.4728 416.9594 0.0733 -1.0000 -1.0000 3207761 1579278723.70 151.6891 59.9973 32.0000 1.9791 1.9810 416.3596 416.8468 0.0734 -1.0000 -1.0000 3207824 1579278723.80 151.6891 59.9973 32.0000 1.9790 1.9809 416.5017 416.9882 0.0732 -1.0000 -1.0000 3207902 1579278723.90 151.6891 59.9973 32.0000 1.9787 1.9806 416.5588 417.0456 0.0733 -1.0000 -1.0000 3207965 1579278724.00 151.6891 59.9973 32.0000 1.9796 1.9815 416.5484 417.0353 0.0733 -1.0000 -1.0000 3208199 1579278724.10 151.7050 59.9973 32.0000 1.9812 1.9831 416.4305 416.9163 0.0732 -1.0000 -1.0000 3208261 1579278724.20 151.7050 59.9973 32.0000 1.9804 1.9823 416.4294 416.9147 0.0731 -1.0000 -1.0000 3208324 1579278724.30 151.7050 59.9973 32.0000 1.9801 1.9820 416.4474 416.9324 0.0731 -1.0000 -1.0000 3208387 1579278724.40 151.7050 59.9973 32.0000 1.9792 1.9811 416.5416 417.0259 0.0730 -1.0000 -1.0000 3208543 1579278724.50 151.7050 59.9973 32.0000 1.9805 1.9824 416.5082 416.9938 0.0731 -1.0000 -1.0000 3208965 1579278724.60 151.7164 59.9973 32.0000 1.9807 1.9826 416.3338 416.8194 0.0732 -1.0000 -1.0000 3209043 1579278724.70 151.7192 59.9973 32.0000 1.9799 1.9818 416.3328 416.8193 0.0733 -1.0000 -1.0000 3209105 1579278724.80 151.7192 59.9973 32.0000 1.9782 1.9801 416.6085 417.0949 0.0733 -1.0000 -1.0000 3209168 1579278724.90 151.7192 59.9973 32.0000 1.9783 1.9802 416.5409 417.0264 0.0730 -1.0000 -1.0000 3209230 1579278725.00 151.7192 59.9973 32.0000 1.9788 1.9807 416.4825 416.9670 0.0730 -1.0000 -1.0000 3209293 1579278725.10 151.7185 59.9973 32.0000 1.9798 1.9817 416.2704 416.7558 0.0732 -1.0000 -1.0000 3209433 1579278725.20 151.6753 59.9972 32.0000 1.9785 1.9804 416.2963 416.7816 0.0731 -1.0000 -1.0000 3209496 1579278725.30 151.6753 59.9972 32.0000 1.9778 1.9797 416.4683 416.9533 0.0731 -1.0000 -1.0000 3209558 1579278725.40 151.6753 59.9972 32.0000 1.9778 1.9797 416.5031 416.9884 0.0731 -1.0000 -1.0000 3209621 1579278725.50 151.6753 59.9972 32.0000 1.9778 1.9797 416.4310 416.9178 0.0734 -1.0000 -1.0000 3209699 1579278725.60 151.6753 59.9972 32.0000 1.9782 1.9801 416.2117 416.6990 0.0739 -1.0000 -1.0000 3209761 1579278725.70 151.5692 59.9972 32.0000 1.9782 1.9801 416.3403 416.8345 0.0744 -1.0000 -1.0000 3209824 1579278725.80 151.5692 59.9972 32.0000 1.9778 1.9798 416.5419 417.0343 0.0740 -1.0000 -1.0000 3209902 1579278725.90 151.5408 59.9972 32.0000 1.9783 1.9802 416.4937 416.9834 0.0735 -1.0000 -1.0000 3209965 1579278726.00 151.5235 59.9972 32.0000 1.9790 1.9809 416.3510 416.8382 0.0734 -1.0000 -1.0000 3210027 1579278726.10 151.5235 59.9972 32.0000 1.9791 1.9810 416.2643 416.7490 0.0730 -1.0000 -1.0000 3210105 1579278726.20 151.5245 59.9972 32.0000 1.9779 1.9798 416.3454 416.8308 0.0731 -1.0000 -1.0000 3210168 1579278726.30 151.5272 59.9972 32.0000 1.9777 1.9796 416.4524 416.9374 0.0731 -1.0000 -1.0000 3210231 1579278726.40 151.5272 59.9972 32.0000 1.9785 1.9804 416.4034 416.8875 0.0729 -1.0000 -1.0000 3210293 1579278726.50 151.5272 59.9972 32.0000 1.9791 1.9810 416.2926 416.7778 0.0732 -1.0000 -1.0000 3210355 1579278726.60 151.5272 59.9972 32.0000 1.9779 1.9798 416.2315 416.7158 0.0729 -1.0000 -1.0000 3210496 1579278726.70 151.5272 59.9972 32.0000 1.9775 1.9794 416.3656 416.8500 0.0730 -1.0000 -1.0000 3210558 1579278726.80 151.5272 59.9972 32.0000 1.9780 1.9799 416.4312 416.9166 0.0731 -1.0000 -1.0000 3210621 1579278726.90 151.5272 59.9972 32.0000 1.9785 1.9804 416.2751 416.7604 0.0731 -1.0000 -1.0000 3210699 1579278727.00 151.5272 59.9972 32.0000 1.9779 1.9798 416.3850 416.8701 0.0731 -1.0000 -1.0000 3210761 1579278727.10 151.5272 59.9972 32.0000 1.9772 1.9791 416.5054 416.9904 0.0730 -1.0000 -1.0000 3210824 1579278727.20 151.5272 59.9972 32.0000 1.9759 1.9778 416.4560 416.9409 0.0731 -1.0000 -1.0000 3211511 1579278727.30 151.5272 59.9972 32.0000 1.9779 1.9798 416.3826 416.8679 0.0731 -1.0000 -1.0000 3211574 1579278727.40 151.4525 59.9972 32.0000 1.9793 1.9812 416.3951 416.8804 0.0732 -1.0000 -1.0000 3211637 1579278727.50 151.4323 59.9972 32.0000 1.9777 1.9796 416.3498 416.8359 0.0732 -1.0000 -1.0000 3211715 1579278727.60 151.4323 59.9972 32.0000 1.9778 1.9797 416.4318 416.9184 0.0733 -1.0000 -1.0000 3211777 1579278727.70 151.4323 59.9972 32.0000 1.9768 1.9787 416.5291 417.0147 0.0731 -1.0000 -1.0000 3211965 1579278727.80 151.4323 59.9972 32.0000 1.9768 1.9787 416.3113 416.7963 0.0731 -1.0000 -1.0000 3212043 1579278727.90 151.4301 59.9972 32.0000 1.9772 1.9791 416.3216 416.8066 0.0731 -1.0000 -1.0000 3212105 1579278728.00 151.3656 59.9972 32.0000 1.9778 1.9797 416.4310 416.9163 0.0731 -1.0000 -1.0000 3212168 1579278728.10 151.3656 59.9972 32.0000 1.9780 1.9799 416.4843 416.9694 0.0730 -1.0000 -1.0000 3212246 1579278728.20 151.3656 59.9972 32.0000 1.9784 1.9803 416.3714 416.8567 0.0731 -1.0000 -1.0000 3212465 1579278728.30 151.3656 59.9972 32.0000 1.9788 1.9807 416.2177 416.7028 0.0731 -1.0000 -1.0000 3212527 1579278728.40 151.3656 59.9972 32.0000 1.9775 1.9794 416.2753 416.7604 0.0731 -1.0000 -1.0000 3212605 1579278728.50 151.5268 59.9972 32.0000 1.9780 1.9799 416.5040 416.9885 0.0730 -1.0000 -1.0000 3212668 1579278728.60 151.5268 59.9972 32.0000 1.9779 1.9798 416.4109 416.8966 0.0732 -1.0000 -1.0000 3212730 1579278728.70 151.5268 59.9972 32.0000 1.9788 1.9807 416.2432 416.7296 0.0733 -1.0000 -1.0000 3212793 1579278728.80 151.5268 59.9972 32.0000 1.9779 1.9798 416.2292 416.7145 0.0732 -1.0000 -1.0000 3212855 1579278728.90 151.5268 59.9972 32.0000 1.9764 1.9783 416.3327 416.8187 0.0732 -1.0000 -1.0000 3212933 1579278729.00 151.5035 59.9972 32.0000 1.9773 1.9792 416.3320 416.8178 0.0732 -1.0000 -1.0000 3212996 1579278729.10 151.4539 59.9972 32.0000 1.9779 1.9798 416.2550 416.7405 0.0732 -1.0000 -1.0000 3213058 1579278729.20 151.4539 59.9972 32.0000 1.9778 1.9797 416.2799 416.7653 0.0731 -1.0000 -1.0000 3213215 1579278729.30 151.4539 59.9972 32.0000 1.9773 1.9792 416.5188 417.0035 0.0731 -1.0000 -1.0000 3213277 1579278729.40 151.4539 59.9972 32.0000 1.9783 1.9802 416.4467 416.9317 0.0730 -1.0000 -1.0000 3213340 1579278729.50 151.4539 59.9972 32.0000 1.9786 1.9805 416.2520 416.7365 0.0731 -1.0000 -1.0000 3213418 1579278729.60 151.5489 59.9974 32.0000 1.9782 1.9801 416.2718 416.7562 0.0729 -1.0000 -1.0000 3213480 1579278729.70 151.5489 59.9974 32.0000 1.9783 1.9802 416.3887 416.8730 0.0730 -1.0000 -1.0000 3213715 1579278729.80 151.5489 59.9974 32.0000 1.9774 1.9793 416.4919 416.9780 0.0733 -1.0000 -1.0000 3213793 1579278729.90 151.5489 59.9974 32.0000 1.9780 1.9799 416.3719 416.8606 0.0737 -1.0000 -1.0000 3213855 1579278730.00 151.5489 59.9974 32.0000 1.9787 1.9806 416.2427 416.7313 0.0736 -1.0000 -1.0000 3213918 1579278730.10 151.5489 59.9974 32.0000 1.9782 1.9802 416.4065 416.8923 0.0731 -1.0000 -1.0000 3213981 1579278730.20 151.5489 59.9974 32.0000 1.9774 1.9793 416.4451 416.9307 0.0732 -1.0000 -1.0000 3214043 1579278730.30 151.5489 59.9974 32.0000 1.9781 1.9800 416.2693 416.7552 0.0732 -1.0000 -1.0000 3214231 1579278730.40 151.5489 59.9974 32.0000 1.9779 1.9798 416.2329 416.7181 0.0731 -1.0000 -1.0000 3214308 1579278730.50 151.5489 59.9974 32.0000 1.9773 1.9792 416.3467 416.8320 0.0731 -1.0000 -1.0000 3214371 1579278730.60 151.5485 59.9974 32.0000 1.9774 1.9793 416.3828 416.8688 0.0733 -1.0000 -1.0000 3214434 1579278730.70 151.4901 59.9974 32.0000 1.9779 1.9798 416.3336 416.8183 0.0730 -1.0000 -1.0000 3214496 1579278730.80 151.4901 59.9974 32.0000 1.9787 1.9806 416.3855 416.8700 0.0731 -1.0000 -1.0000 3214996 1579278730.90 151.4901 59.9974 32.0000 1.9784 1.9803 416.3448 416.8304 0.0732 -1.0000 -1.0000 3215074 1579278731.00 151.4901 59.9974 32.0000 1.9779 1.9798 416.5348 417.0199 0.0730 -1.0000 -1.0000 3215137 1579278731.10 151.4901 59.9974 32.0000 1.9775 1.9794 416.3314 416.8160 0.0731 -1.0000 -1.0000 3215199 1579278731.20 151.5036 59.9974 32.0000 1.9783 1.9802 416.3411 416.8258 0.0730 -1.0000 -1.0000 3215261 1579278731.30 151.5052 59.9974 32.0000 1.9776 1.9795 416.4889 416.9735 0.0730 -1.0000 -1.0000 3215449 1579278731.40 151.5052 59.9974 32.0000 1.9779 1.9798 416.3721 416.8575 0.0732 -1.0000 -1.0000 3215511 1579278731.50 151.5052 59.9974 32.0000 1.9782 1.9801 416.2214 416.7064 0.0730 -1.0000 -1.0000 3215574 1579278731.60 151.5052 59.9974 32.0000 1.9778 1.9797 416.3160 416.8008 0.0731 -1.0000 -1.0000 3215652 1579278731.70 151.5074 59.9974 32.0000 1.9774 1.9793 416.3324 416.8173 0.0730 -1.0000 -1.0000 3215715 1579278731.80 151.5177 59.9974 32.0000 1.9771 1.9790 416.4026 416.8873 0.0730 -1.0000 -1.0000 3215996 1579278731.90 151.5177 59.9974 32.0000 1.9780 1.9799 416.4698 416.9555 0.0732 -1.0000 -1.0000 3216058 1579278732.00 151.4818 59.9974 32.0000 1.9789 1.9808 416.2783 416.7627 0.0731 -1.0000 -1.0000 3216121 1579278732.10 151.4818 59.9974 32.0000 1.9784 1.9803 416.2689 416.7543 0.0731 -1.0000 -1.0000 3216199 1579278732.20 151.4818 59.9974 32.0000 1.9775 1.9794 416.3998 416.8857 0.0733 -1.0000 -1.0000 3216261 1579278732.30 151.4602 59.9974 32.0000 1.9773 1.9792 416.4312 416.9190 0.0736 -1.0000 -1.0000 3216434 1579278732.40 151.4569 59.9974 32.0000 1.9787 1.9806 416.2656 416.7554 0.0739 -1.0000 -1.0000 3216511 1579278732.50 151.4569 59.9974 32.0000 1.9792 1.9811 416.2040 416.6917 0.0734 -1.0000 -1.0000 3216574 1579278732.60 151.4569 59.9974 32.0000 1.9787 1.9806 416.3800 416.8660 0.0731 -1.0000 -1.0000 3216652 1579278732.70 151.5881 59.9974 32.0000 1.9778 1.9797 416.4868 416.9717 0.0731 -1.0000 -1.0000 3216715 1579278732.80 151.6194 59.9974 32.0000 1.9777 1.9796 416.4761 416.9619 0.0732 -1.0000 -1.0000 3216933 1579278732.90 151.6194 59.9974 32.0000 1.9787 1.9806 416.4146 416.9009 0.0733 -1.0000 -1.0000 3217011 1579278733.00 151.6194 59.9974 32.0000 1.9788 1.9807 416.3383 416.8268 0.0737 -1.0000 -1.0000 3217074 1579278733.10 151.6194 59.9974 32.0000 1.9779 1.9799 416.4873 416.9784 0.0739 -1.0000 -1.0000 3217137 1579278733.20 151.6194 59.9974 32.0000 1.9776 1.9795 416.5235 417.0130 0.0737 -1.0000 -1.0000 3217215 1579278733.30 151.6194 59.9974 32.0000 1.9780 1.9799 416.4754 416.9649 0.0737 -1.0000 -1.0000 3217981 1579278733.40 151.6194 59.9974 32.0000 1.9778 1.9797 416.2791 416.7671 0.0735 -1.0000 -1.0000 3218043 1579278733.50 151.6194 59.9974 32.0000 1.9777 1.9796 416.3724 416.8598 0.0734 -1.0000 -1.0000 3218121 1579278733.60 151.6194 59.9974 32.0000 1.9780 1.9799 416.4856 416.9723 0.0733 -1.0000 -1.0000 3218184 1579278733.70 151.6194 59.9974 32.0000 1.9775 1.9794 416.5422 417.0283 0.0731 -1.0000 -1.0000 3218246 1579278733.80 151.6194 59.9974 32.0000 1.9788 1.9807 416.4029 416.8881 0.0732 -1.0000 -1.0000 3218449 1579278733.90 151.4709 59.9974 32.0000 1.9782 1.9801 416.2672 416.7526 0.0731 -1.0000 -1.0000 3218511 1579278734.00 151.4709 59.9974 32.0000 1.9784 1.9803 416.3651 416.8499 0.0731 -1.0000 -1.0000 3218574 1579278734.10 151.4709 59.9974 32.0000 1.9779 1.9798 416.4859 416.9711 0.0731 -1.0000 -1.0000 3218637 1579278734.20 151.4709 59.9974 32.0000 1.9788 1.9807 416.4546 416.9411 0.0733 -1.0000 -1.0000 3218699 1579278734.30 151.4709 59.9974 32.0000 1.9787 1.9806 416.3509 416.8357 0.0730 -1.0000 -1.0000 3218761 1579278734.40 151.4709 59.9974 32.0000 1.9788 1.9807 416.2475 416.7322 0.0731 -1.0000 -1.0000 3218840 1579278734.50 151.5491 59.9974 32.0000 1.9786 1.9805 416.3425 416.8268 0.0730 -1.0000 -1.0000 3218902 1579278734.60 151.5491 59.9974 32.0000 1.9785 1.9804 416.4450 416.9296 0.0731 -1.0000 -1.0000 3218980 1579278734.70 151.5491 59.9974 32.0000 1.9789 1.9808 416.3587 416.8443 0.0732 -1.0000 -1.0000 3219043 1579278734.80 151.5491 59.9974 32.0000 1.9790 1.9809 416.3643 416.8532 0.0738 -1.0000 -1.0000 3219105 1579278734.90 151.5491 59.9974 32.0000 1.9778 1.9797 416.5088 416.9979 0.0738 -1.0000 -1.0000 3219183 1579278735.00 151.5491 59.9974 32.0000 1.9777 1.9796 416.4654 416.9552 0.0736 -1.0000 -1.0000 3219246 1579278735.10 151.4996 59.9966 32.0000 1.9779 1.9798 416.3090 416.7965 0.0735 -1.0000 -1.0000 3219308 1579278735.20 151.4996 59.9966 32.0000 1.9778 1.9797 416.3574 416.8445 0.0733 -1.0000 -1.0000 3219371 1579278735.30 151.6063 59.9966 32.0000 1.9789 1.9808 416.3747 416.8609 0.0732 -1.0000 -1.0000 3219433 1579278735.40 151.6063 59.9966 32.0000 1.9785 1.9804 416.3707 416.8566 0.0731 -1.0000 -1.0000 3219496 1579278735.50 151.6063 59.9966 32.0000 1.9778 1.9797 416.5208 417.0045 0.0729 -1.0000 -1.0000 3219574 1579278735.60 151.6063 59.9966 32.0000 1.9791 1.9810 416.5003 416.9845 0.0729 -1.0000 -1.0000 3219637 1579278735.70 151.6063 59.9966 32.0000 1.9791 1.9810 416.3602 416.8436 0.0729 -1.0000 -1.0000 3219699 1579278735.80 151.6063 59.9966 32.0000 1.9784 1.9803 416.3980 416.8835 0.0731 -1.0000 -1.0000 3219777 1579278735.90 151.6063 59.9966 32.0000 1.9783 1.9802 416.5585 417.0427 0.0729 -1.0000 -1.0000 3220543 1579278736.00 151.6063 59.9966 32.0000 1.9786 1.9805 416.3721 416.8565 0.0730 -1.0000 -1.0000 3220605 1579278736.10 151.6063 59.9966 32.0000 1.9793 1.9812 416.2767 416.7613 0.0730 -1.0000 -1.0000 3220668 1579278736.20 151.6063 59.9966 32.0000 1.9786 1.9805 416.3184 416.8027 0.0730 -1.0000 -1.0000 3220730 1579278736.30 151.6063 59.9966 32.0000 1.9778 1.9797 416.4477 416.9331 0.0731 -1.0000 -1.0000 3220793 1579278736.40 151.6063 59.9966 32.0000 1.9792 1.9811 416.5118 416.9968 0.0731 -1.0000 -1.0000 3220871 1579278736.50 151.6063 59.9966 32.0000 1.9783 1.9802 416.3653 416.8514 0.0732 -1.0000 -1.0000 3220933 1579278736.60 151.5706 59.9966 32.0000 1.9793 1.9812 416.3035 416.7899 0.0733 -1.0000 -1.0000 3221011 1579278736.70 151.5706 59.9966 32.0000 1.9788 1.9807 416.2906 416.7780 0.0736 -1.0000 -1.0000 3221074 1579278736.80 151.5706 59.9966 32.0000 1.9776 1.9795 416.4146 416.9052 0.0741 -1.0000 -1.0000 3221121 1579278736.90 151.5706 59.9966 32.0000 1.9781 1.9800 416.2609 416.7536 0.0742 -1.0000 -1.0000 3221199 1579278737.00 151.5706 59.9966 32.0000 1.9777 1.9796 416.2701 416.7589 0.0736 -1.0000 -1.0000 3221261 1579278737.10 151.4534 59.9966 32.0000 1.9778 1.9797 416.4173 416.9040 0.0731 -1.0000 -1.0000 3221324 1579278737.20 151.4770 59.9966 32.0000 1.9778 1.9797 416.4487 416.9346 0.0732 -1.0000 -1.0000 3221402 1579278737.30 151.4831 59.9966 32.0000 1.9782 1.9801 416.4632 416.9498 0.0734 -1.0000 -1.0000 3221465 1579278737.40 151.4901 59.9966 32.0000 1.9779 1.9798 416.3557 416.8437 0.0736 -1.0000 -1.0000 3221902 1579278737.50 151.4901 59.9966 32.0000 1.9781 1.9800 416.2941 416.7840 0.0737 -1.0000 -1.0000 3221965 1579278737.60 151.4901 59.9966 32.0000 1.9781 1.9800 416.4288 416.9157 0.0733 -1.0000 -1.0000 3222027 1579278737.70 151.4901 59.9966 32.0000 1.9780 1.9799 416.5305 417.0168 0.0732 -1.0000 -1.0000 3222090 1579278737.80 151.4901 59.9966 32.0000 1.9786 1.9805 416.4188 416.9038 0.0730 -1.0000 -1.0000 3222168 1579278737.90 151.4901 59.9966 32.0000 1.9783 1.9802 416.3402 416.8246 0.0730 -1.0000 -1.0000 3222231 1579278738.00 151.4901 59.9966 32.0000 1.9773 1.9792 416.4585 416.9430 0.0730 -1.0000 -1.0000 3222293 1579278738.10 151.4901 59.9966 32.0000 1.9772 1.9791 416.4954 416.9812 0.0731 -1.0000 -1.0000 3222371 1579278738.20 151.4901 59.9966 32.0000 1.9779 1.9798 416.4497 416.9344 0.0731 -1.0000 -1.0000 3222434 1579278738.30 151.4901 59.9966 32.0000 1.9791 1.9810 416.2752 416.7633 0.0737 -1.0000 -1.0000 3222496 1579278738.40 151.4838 59.9966 32.0000 1.9787 1.9806 416.3867 416.8734 0.0733 -1.0000 -1.0000 3223231 1579278738.50 151.4824 59.9966 32.0000 1.9776 1.9795 416.4095 416.8950 0.0731 -1.0000 -1.0000 3223293 1579278738.60 151.4824 59.9966 32.0000 1.9780 1.9799 416.4325 416.9179 0.0731 -1.0000 -1.0000 3223371 1579278738.70 151.4824 59.9966 32.0000 1.9781 1.9800 416.3504 416.8348 0.0731 -1.0000 -1.0000 3223434 1579278738.80 151.4824 59.9966 32.0000 1.9791 1.9810 416.2950 416.7811 0.0733 -1.0000 -1.0000 3223496 1579278738.90 151.4824 59.9966 32.0000 1.9787 1.9807 416.4364 416.9236 0.0734 -1.0000 -1.0000 3223558 1579278739.00 151.6512 59.9966 32.0000 1.9785 1.9804 416.5594 417.0479 0.0736 -1.0000 -1.0000 3223621 1579278739.10 151.6512 59.9966 32.0000 1.9784 1.9803 416.4746 416.9641 0.0736 -1.0000 -1.0000 3223684 1579278739.20 151.6512 59.9966 32.0000 1.9786 1.9805 416.3077 416.7939 0.0731 -1.0000 -1.0000 3223761 1579278739.30 151.6512 59.9966 32.0000 1.9788 1.9807 416.3448 416.8296 0.0731 -1.0000 -1.0000 3223824 1579278739.40 151.6512 59.9966 32.0000 1.9777 1.9796 416.5342 417.0194 0.0730 -1.0000 -1.0000 3223887 1579278739.50 151.6512 59.9966 32.0000 1.9782 1.9801 416.5151 416.9993 0.0729 -1.0000 -1.0000 3223965 1579278739.60 151.5414 59.9966 32.0000 1.9787 1.9806 416.3922 416.8756 0.0729 -1.0000 -1.0000 3224027 1579278739.70 151.5414 59.9966 32.0000 1.9791 1.9810 416.2635 416.7475 0.0729 -1.0000 -1.0000 3224090 1579278739.80 151.5414 59.9966 32.0000 1.9774 1.9793 416.3764 416.8601 0.0729 -1.0000 -1.0000 3224152 1579278739.90 151.5414 59.9966 32.0000 1.9776 1.9795 416.5952 417.0792 0.0729 -1.0000 -1.0000 3224215 1579278740.00 151.5414 59.9966 32.0000 1.9783 1.9802 416.4648 416.9493 0.0730 -1.0000 -1.0000 3224277 1579278740.10 151.4221 59.9964 32.0000 1.9785 1.9804 416.2939 416.7808 0.0735 -1.0000 -1.0000 3224355 1579278740.20 151.4221 59.9964 32.0000 1.9790 1.9809 416.5924 417.0809 0.0735 -1.0000 -1.0000 3224418 1579278740.30 151.4221 59.9964 32.0000 1.9776 1.9796 416.4807 416.9671 0.0732 -1.0000 -1.0000 3224481 1579278740.40 151.4221 59.9964 32.0000 1.9781 1.9800 416.3504 416.8356 0.0731 -1.0000 -1.0000 3224558 1579278740.50 151.4221 59.9964 32.0000 1.9782 1.9801 416.3106 416.7971 0.0733 -1.0000 -1.0000 3224621 1579278740.60 151.4221 59.9964 32.0000 1.9782 1.9801 416.4649 416.9501 0.0730 -1.0000 -1.0000 3224683 1579278740.70 151.4221 59.9964 32.0000 1.9781 1.9799 416.5170 417.0016 0.0730 -1.0000 -1.0000 3224746 1579278740.80 151.4221 59.9964 32.0000 1.9777 1.9796 416.5043 416.9913 0.0734 -1.0000 -1.0000 3224808 1579278740.90 151.5375 59.9964 32.0000 1.9782 1.9801 416.3550 416.8441 0.0738 -1.0000 -1.0000 3224887 1579278741.00 151.5375 59.9964 32.0000 1.9782 1.9801 416.2373 416.7270 0.0738 -1.0000 -1.0000 3225684 1579278741.10 151.5375 59.9964 32.0000 1.9777 1.9796 416.4083 416.8962 0.0735 -1.0000 -1.0000 3225746 1579278741.20 151.5375 59.9964 32.0000 1.9775 1.9794 416.4106 416.8971 0.0731 -1.0000 -1.0000 3225808 1579278741.30 151.5574 59.9964 32.0000 1.9780 1.9799 416.3363 416.8214 0.0732 -1.0000 -1.0000 3225871 1579278741.40 151.5574 59.9964 32.0000 1.9785 1.9804 416.2608 416.7455 0.0730 -1.0000 -1.0000 3225949 1579278741.50 151.5574 59.9964 32.0000 1.9780 1.9799 416.4175 416.9014 0.0730 -1.0000 -1.0000 3226011 1579278741.60 151.5574 59.9964 32.0000 1.9787 1.9806 416.5417 417.0272 0.0731 -1.0000 -1.0000 3226074 1579278741.70 151.5574 59.9964 32.0000 1.9791 1.9810 416.4220 416.9066 0.0729 -1.0000 -1.0000 3226137 1579278741.80 151.5347 59.9964 32.0000 1.9789 1.9808 416.2246 416.7072 0.0729 -1.0000 -1.0000 3226215 1579278741.90 151.5168 59.9964 32.0000 1.9781 1.9800 416.2814 416.7665 0.0731 -1.0000 -1.0000 3226277 1579278742.00 151.5168 59.9964 32.0000 1.9777 1.9796 416.5175 417.0011 0.0729 -1.0000 -1.0000 3226340 1579278742.10 151.5168 59.9964 32.0000 1.9776 1.9794 416.4735 416.9580 0.0730 -1.0000 -1.0000 3226418 1579278742.20 151.5168 59.9964 32.0000 1.9785 1.9803 416.2863 416.7708 0.0730 -1.0000 -1.0000 3226465 1579278742.30 151.5168 59.9964 32.0000 1.9786 1.9805 416.2680 416.7534 0.0731 -1.0000 -1.0000 3226543 1579278742.40 151.4777 59.9964 32.0000 1.9784 1.9803 416.3883 416.8731 0.0730 -1.0000 -1.0000 3226605 1579278742.50 151.4777 59.9964 32.0000 1.9779 1.9798 416.4446 416.9289 0.0729 -1.0000 -1.0000 3226730 1579278742.60 151.4777 59.9964 32.0000 1.9786 1.9805 416.3188 416.8033 0.0730 -1.0000 -1.0000 3226808 1579278742.70 151.4777 59.9964 32.0000 1.9774 1.9793 416.2417 416.7265 0.0731 -1.0000 -1.0000 3226871 1579278742.80 151.4777 59.9964 32.0000 1.9779 1.9798 416.4286 416.9133 0.0730 -1.0000 -1.0000 3226933 1579278742.90 151.4777 59.9964 32.0000 1.9772 1.9791 416.5883 417.0728 0.0730 -1.0000 -1.0000 3227011 1579278743.00 151.4777 59.9964 32.0000 1.9781 1.9800 416.4576 416.9421 0.0730 -1.0000 -1.0000 3227074 1579278743.10 151.4777 59.9964 32.0000 1.9780 1.9799 416.3094 416.7939 0.0730 -1.0000 -1.0000 3227199 1579278743.20 151.4777 59.9964 32.0000 1.9777 1.9796 416.3759 416.8601 0.0730 -1.0000 -1.0000 3227277 1579278743.30 151.4777 59.9964 32.0000 1.9778 1.9797 416.3972 416.8817 0.0730 -1.0000 -1.0000 3227340 1579278743.40 151.4826 59.9964 32.0000 1.9778 1.9797 416.4931 416.9780 0.0730 -1.0000 -1.0000 3227402 1579278743.50 151.5173 59.9964 32.0000 1.9768 1.9787 416.5322 417.0166 0.0730 -1.0000 -1.0000 3227465 1579278743.60 151.5173 59.9964 32.0000 1.9786 1.9805 416.2755 416.7594 0.0729 -1.0000 -1.0000 3228199 1579278743.70 151.5173 59.9964 32.0000 1.9783 1.9802 416.4366 416.9211 0.0731 -1.0000 -1.0000 3228261 1579278743.80 151.5173 59.9964 32.0000 1.9779 1.9798 416.5021 416.9873 0.0731 -1.0000 -1.0000 3228340 1579278743.90 151.5173 59.9964 32.0000 1.9788 1.9806 416.4594 416.9442 0.0730 -1.0000 -1.0000 3228402 1579278744.00 151.5206 59.9964 32.0000 1.9790 1.9809 416.3391 416.8237 0.0730 -1.0000 -1.0000 3228465 1579278744.10 151.6003 59.9964 32.0000 1.9791 1.9810 416.2926 416.7778 0.0731 -1.0000 -1.0000 3228527 1579278744.20 151.6003 59.9964 32.0000 1.9784 1.9803 416.4504 416.9347 0.0729 -1.0000 -1.0000 3228590 1579278744.30 151.6003 59.9964 32.0000 1.9782 1.9801 416.5420 417.0268 0.0730 -1.0000 -1.0000 3228652 1579278744.40 151.6003 59.9964 32.0000 1.9790 1.9809 416.3939 416.8787 0.0730 -1.0000 -1.0000 3228730 1579278744.50 151.6003 59.9964 32.0000 1.9783 1.9802 416.2979 416.7814 0.0729 -1.0000 -1.0000 3228793 1579278744.60 151.3733 59.9960 32.0000 1.9783 1.9802 416.2894 416.7745 0.0731 -1.0000 -1.0000 3228980 1579278744.70 151.3733 59.9960 32.0000 1.9779 1.9798 416.3880 416.8720 0.0730 -1.0000 -1.0000 3229043 1579278744.80 151.3733 59.9960 32.0000 1.9782 1.9801 416.4191 416.9048 0.0732 -1.0000 -1.0000 3229105 1579278744.90 151.3733 59.9960 32.0000 1.9775 1.9794 416.2005 416.6862 0.0732 -1.0000 -1.0000 3229184 1579278745.00 151.3733 59.9960 32.0000 1.9780 1.9799 416.2293 416.7135 0.0730 -1.0000 -1.0000 3229246 1579278745.10 151.3859 59.9960 32.0000 1.9780 1.9799 416.4474 416.9327 0.0731 -1.0000 -1.0000 3229308 1579278745.20 151.5220 59.9960 32.0000 1.9782 1.9801 416.4990 416.9847 0.0732 -1.0000 -1.0000 3229387 1579278745.30 151.5220 59.9960 32.0000 1.9782 1.9801 416.4350 416.9207 0.0732 -1.0000 -1.0000 3229449 1579278745.40 151.5220 59.9960 32.0000 1.9781 1.9800 416.2912 416.7763 0.0731 -1.0000 -1.0000 3229511 1579278745.50 151.5220 59.9960 32.0000 1.9778 1.9797 416.3551 416.8391 0.0729 -1.0000 -1.0000 3229574 1579278745.60 151.5220 59.9960 32.0000 1.9779 1.9798 416.3920 416.8766 0.0730 -1.0000 -1.0000 3229637 1579278745.70 151.5220 59.9960 32.0000 1.9771 1.9790 416.5400 417.0250 0.0730 -1.0000 -1.0000 3229699 1579278745.80 151.5220 59.9960 32.0000 1.9778 1.9797 416.3804 416.8655 0.0731 -1.0000 -1.0000 3229777 1579278745.90 151.5220 59.9960 32.0000 1.9776 1.9795 416.3887 416.8748 0.0732 -1.0000 -1.0000 3229840 1579278746.00 151.5220 59.9960 32.0000 1.9765 1.9784 416.5357 417.0208 0.0731 -1.0000 -1.0000 3229902 1579278746.10 151.5220 59.9960 32.0000 1.9779 1.9798 416.4216 416.9068 0.0731 -1.0000 -1.0000 3230231 1579278746.20 151.4334 59.9960 32.0000 1.9788 1.9806 416.2238 416.7079 0.0730 -1.0000 -1.0000 3230293 1579278746.30 151.4175 59.9960 32.0000 1.9786 1.9805 416.3286 416.8135 0.0731 -1.0000 -1.0000 3230355 1579278746.40 151.4175 59.9960 32.0000 1.9790 1.9809 416.3217 416.8071 0.0731 -1.0000 -1.0000 3230434 1579278746.50 151.4175 59.9960 32.0000 1.9778 1.9797 416.4665 416.9530 0.0733 -1.0000 -1.0000 3230496 1579278746.60 151.4175 59.9960 32.0000 1.9774 1.9793 416.2968 416.7848 0.0735 -1.0000 -1.0000 3230762 1579278746.70 151.4175 59.9960 32.0000 1.9778 1.9797 416.2881 416.7745 0.0732 -1.0000 -1.0000 3230824 1579278746.80 151.4209 59.9960 32.0000 1.9790 1.9809 416.1826 416.6682 0.0732 -1.0000 -1.0000 3230887 1579278746.90 151.4516 59.9960 32.0000 1.9788 1.9807 416.3706 416.8561 0.0732 -1.0000 -1.0000 3230949 1579278747.00 151.4516 59.9960 32.0000 1.9782 1.9801 416.4152 416.9004 0.0730 -1.0000 -1.0000 3231011 1579278747.10 151.4516 59.9960 32.0000 1.9782 1.9801 416.3665 416.8512 0.0731 -1.0000 -1.0000 3231074 1579278747.20 151.4516 59.9960 32.0000 1.9785 1.9804 416.1861 416.6718 0.0732 -1.0000 -1.0000 3231261 1579278747.30 151.4516 59.9960 32.0000 1.9781 1.9800 416.3445 416.8297 0.0731 -1.0000 -1.0000 3231324 1579278747.40 151.4913 59.9960 32.0000 1.9780 1.9799 416.5172 417.0024 0.0731 -1.0000 -1.0000 3231387 1579278747.50 151.4913 59.9960 32.0000 1.9783 1.9802 416.4571 416.9423 0.0730 -1.0000 -1.0000 3231465 1579278747.60 151.4913 59.9960 32.0000 1.9785 1.9804 416.3425 416.8275 0.0731 -1.0000 -1.0000 3231527 1579278747.70 151.4913 59.9960 32.0000 1.9780 1.9799 416.2275 416.7119 0.0730 -1.0000 -1.0000 3231746 1579278747.80 151.4913 59.9960 32.0000 1.9779 1.9798 416.3090 416.7938 0.0731 -1.0000 -1.0000 3231824 1579278747.90 151.4837 59.9960 32.0000 1.9776 1.9795 416.4968 416.9820 0.0730 -1.0000 -1.0000 3231887 1579278748.00 151.4787 59.9960 32.0000 1.9788 1.9807 416.4270 416.9116 0.0731 -1.0000 -1.0000 3231949 1579278748.10 151.4787 59.9960 32.0000 1.9789 1.9808 416.2078 416.6932 0.0731 -1.0000 -1.0000 3232027 1579278748.20 151.4787 59.9960 32.0000 1.9777 1.9796 416.3559 416.8415 0.0732 -1.0000 -1.0000 3232449 1579278748.30 151.4787 59.9960 32.0000 1.9776 1.9795 416.5645 417.0486 0.0730 -1.0000 -1.0000 3232511 1579278748.40 151.4787 59.9960 32.0000 1.9781 1.9800 416.3161 416.8007 0.0731 -1.0000 -1.0000 3232590 1579278748.50 151.4181 59.9960 32.0000 1.9789 1.9808 416.2297 416.7152 0.0732 -1.0000 -1.0000 3232652 1579278748.60 151.4181 59.9960 32.0000 1.9780 1.9799 416.4302 416.9159 0.0732 -1.0000 -1.0000 3232715 1579278748.70 151.4181 59.9960 32.0000 1.9777 1.9796 416.4031 416.8893 0.0733 -1.0000 -1.0000 3232996 1579278748.80 151.4181 59.9960 32.0000 1.9775 1.9794 416.2773 416.7618 0.0729 -1.0000 -1.0000 3233058 1579278748.90 151.4181 59.9960 32.0000 1.9786 1.9805 416.1669 416.6513 0.0730 -1.0000 -1.0000 3233137 1579278749.00 151.4181 59.9960 32.0000 1.9781 1.9800 416.2961 416.7807 0.0731 -1.0000 -1.0000 3233199 1579278749.10 151.4849 59.9960 32.0000 1.9779 1.9798 416.4566 416.9420 0.0731 -1.0000 -1.0000 3233261 1579278749.20 151.4849 59.9960 32.0000 1.9777 1.9796 416.2862 416.7699 0.0729 -1.0000 -1.0000 3233324 1579278749.30 151.4849 59.9960 32.0000 1.9776 1.9795 416.2152 416.6995 0.0730 -1.0000 -1.0000 3233527 1579278749.40 151.4849 59.9960 32.0000 1.9778 1.9797 416.3048 416.7898 0.0731 -1.0000 -1.0000 3233590 1579278749.50 151.4849 59.9960 32.0000 1.9773 1.9792 416.5322 417.0177 0.0731 -1.0000 -1.0000 3233668 1579278749.60 151.3720 59.9961 32.0000 1.9785 1.9804 416.3175 416.8029 0.0731 -1.0000 -1.0000 3233731 1579278749.70 151.3720 59.9961 32.0000 1.9776 1.9795 416.1877 416.6729 0.0731 -1.0000 -1.0000 3233793 1579278749.80 151.3720 59.9961 32.0000 1.9778 1.9797 416.3421 416.8272 0.0731 -1.0000 -1.0000 3233981 1579278749.90 151.3720 59.9961 32.0000 1.9776 1.9795 416.3759 416.8607 0.0731 -1.0000 -1.0000 3234043 1579278750.00 151.3720 59.9961 32.0000 1.9771 1.9790 416.4433 416.9289 0.0732 -1.0000 -1.0000 3234105 1579278750.10 151.3720 59.9961 32.0000 1.9776 1.9795 416.3568 416.8417 0.0731 -1.0000 -1.0000 3234184 1579278750.20 151.3957 59.9961 32.0000 1.9792 1.9811 416.2489 416.7338 0.0731 -1.0000 -1.0000 3234246 1579278750.30 151.4026 59.9961 32.0000 1.9784 1.9803 416.3572 416.8425 0.0731 -1.0000 -1.0000 3234465 1579278750.40 151.4026 59.9961 32.0000 1.9776 1.9795 416.4607 416.9460 0.0731 -1.0000 -1.0000 3234543 1579278750.50 151.4026 59.9961 32.0000 1.9774 1.9793 416.3837 416.8686 0.0731 -1.0000 -1.0000 3234605 1579278750.60 151.4026 59.9961 32.0000 1.9780 1.9799 416.2941 416.7801 0.0733 -1.0000 -1.0000 3234683 1579278750.70 151.4026 59.9961 32.0000 1.9783 1.9802 416.2854 416.7699 0.0731 -1.0000 -1.0000 3234746 1579278750.80 151.5193 59.9961 32.0000 1.9778 1.9797 416.3348 416.8205 0.0732 -1.0000 -1.0000 3235387 1579278750.90 151.5193 59.9961 32.0000 1.9781 1.9800 416.4611 416.9465 0.0731 -1.0000 -1.0000 3235481 1579278751.00 151.5193 59.9961 32.0000 1.9777 1.9796 416.3897 416.8756 0.0732 -1.0000 -1.0000 3235543 1579278751.10 151.5193 59.9961 32.0000 1.9785 1.9804 416.2209 416.7064 0.0732 -1.0000 -1.0000 3235605 1579278751.20 151.5193 59.9961 32.0000 1.9779 1.9798 416.2699 416.7543 0.0729 -1.0000 -1.0000 3235684 1579278751.30 151.5017 59.9961 32.0000 1.9781 1.9800 416.3928 416.8786 0.0732 -1.0000 -1.0000 3235746 1579278751.40 151.3774 59.9961 32.0000 1.9774 1.9793 416.3818 416.8677 0.0733 -1.0000 -1.0000 3235808 1579278751.50 151.3774 59.9961 32.0000 1.9786 1.9805 416.2431 416.7304 0.0735 -1.0000 -1.0000 3235871 1579278751.60 151.3774 59.9961 32.0000 1.9786 1.9805 416.1413 416.6274 0.0733 -1.0000 -1.0000 3235949 1579278751.70 151.3774 59.9961 32.0000 1.9780 1.9800 416.2959 416.7819 0.0732 -1.0000 -1.0000 3236011 1579278751.80 151.3774 59.9961 32.0000 1.9773 1.9792 416.4150 416.9010 0.0733 -1.0000 -1.0000 3236246 1579278751.90 151.4029 59.9961 32.0000 1.9780 1.9799 416.3451 416.8304 0.0731 -1.0000 -1.0000 3236308 1579278752.00 151.4573 59.9961 32.0000 1.9790 1.9809 416.3456 416.8302 0.0731 -1.0000 -1.0000 3236371 1579278752.10 151.4573 59.9961 32.0000 1.9781 1.9800 416.2650 416.7499 0.0731 -1.0000 -1.0000 3236449 1579278752.20 151.4573 59.9961 32.0000 1.9771 1.9790 416.4787 416.9640 0.0731 -1.0000 -1.0000 3236511 1579278752.30 151.4573 59.9961 32.0000 1.9778 1.9797 416.4670 416.9522 0.0731 -1.0000 -1.0000 3236730 1579278752.40 151.4573 59.9961 32.0000 1.9777 1.9796 416.3798 416.8652 0.0731 -1.0000 -1.0000 3236808 1579278752.50 151.5471 59.9961 32.0000 1.9785 1.9804 416.3295 416.8145 0.0731 -1.0000 -1.0000 3236871 1579278752.60 151.5471 59.9961 32.0000 1.9779 1.9798 416.4601 416.9452 0.0730 -1.0000 -1.0000 3236949 1579278752.70 151.5471 59.9961 32.0000 1.9780 1.9799 416.4499 416.9349 0.0731 -1.0000 -1.0000 3237011 1579278752.80 151.5471 59.9961 32.0000 1.9780 1.9799 416.3527 416.8377 0.0731 -1.0000 -1.0000 3237074 1579278752.90 151.5471 59.9961 32.0000 1.9787 1.9806 416.3177 416.8030 0.0731 -1.0000 -1.0000 3237152 1579278753.00 151.4750 59.9961 32.0000 1.9780 1.9799 416.4489 416.9337 0.0731 -1.0000 -1.0000 3237215 1579278753.10 151.4400 59.9961 32.0000 1.9775 1.9794 416.4186 416.9035 0.0731 -1.0000 -1.0000 3237277 1579278753.20 151.4400 59.9961 32.0000 1.9772 1.9791 416.4760 416.9615 0.0732 -1.0000 -1.0000 3237355 1579278753.30 151.4400 59.9961 32.0000 1.9778 1.9797 416.3447 416.8302 0.0731 -1.0000 -1.0000 3237746 1579278753.40 151.4400 59.9961 32.0000 1.9786 1.9805 416.2510 416.7360 0.0731 -1.0000 -1.0000 3237808 1579278753.50 151.4400 59.9961 32.0000 1.9784 1.9803 416.3353 416.8206 0.0731 -1.0000 -1.0000 3237871 1579278753.60 151.4400 59.9961 32.0000 1.9777 1.9796 416.3797 416.8648 0.0731 -1.0000 -1.0000 3237949 1579278753.70 151.4400 59.9961 32.0000 1.9780 1.9799 416.3519 416.8366 0.0731 -1.0000 -1.0000 3238012 1579278753.80 151.5135 59.9961 32.0000 1.9794 1.9813 416.3485 416.8337 0.0731 -1.0000 -1.0000 3238074 1579278753.90 151.5135 59.9961 32.0000 1.9786 1.9805 416.2674 416.7520 0.0731 -1.0000 -1.0000 3238261 1579278754.00 151.5135 59.9961 32.0000 1.9777 1.9796 416.3948 416.8792 0.0731 -1.0000 -1.0000 3238324 1579278754.10 151.5135 59.9961 32.0000 1.9771 1.9790 416.4967 416.9833 0.0733 -1.0000 -1.0000 3238387 1579278754.20 151.5135 59.9961 32.0000 1.9784 1.9803 416.4474 416.9328 0.0732 -1.0000 -1.0000 3238449 1579278754.30 151.5135 59.9961 32.0000 1.9788 1.9808 416.2488 416.7360 0.0734 -1.0000 -1.0000 3238527 1579278754.40 151.5657 59.9961 32.0000 1.9796 1.9816 416.3098 416.7962 0.0732 -1.0000 -1.0000 3238902 1579278754.50 151.5876 59.9961 32.0000 1.9777 1.9796 416.4413 416.9274 0.0732 -1.0000 -1.0000 3238965 1579278754.60 151.5876 59.9961 32.0000 1.9776 1.9795 416.5128 416.9972 0.0729 -1.0000 -1.0000 3239027 1579278754.70 151.5876 59.9961 32.0000 1.9776 1.9795 416.4310 416.9151 0.0729 -1.0000 -1.0000 3239105 1579278754.80 151.5876 59.9961 32.0000 1.9778 1.9797 416.3824 416.8663 0.0729 -1.0000 -1.0000 3239168 1579278754.90 151.5876 59.9961 32.0000 1.9773 1.9792 416.5138 416.9991 0.0730 -1.0000 -1.0000 3239231 1579278755.00 151.4488 59.9952 32.0000 1.9781 1.9799 416.4501 416.9342 0.0729 -1.0000 -1.0000 3239293 1579278755.10 151.4488 59.9952 32.0000 1.9779 1.9798 416.4169 416.9017 0.0730 -1.0000 -1.0000 3239355 1579278755.20 151.4488 59.9952 32.0000 1.9788 1.9806 416.1610 416.6452 0.0730 -1.0000 -1.0000 3239434 1579278755.30 151.4488 59.9952 32.0000 1.9787 1.9806 416.3001 416.7845 0.0730 -1.0000 -1.0000 3239496 1579278755.40 151.4488 59.9952 32.0000 1.9779 1.9798 416.3867 416.8724 0.0732 -1.0000 -1.0000 3240043 1579278755.50 151.4614 59.9952 32.0000 1.9782 1.9801 416.3694 416.8529 0.0729 -1.0000 -1.0000 3240137 1579278755.60 151.4652 59.9952 32.0000 1.9789 1.9808 416.1382 416.6217 0.0729 -1.0000 -1.0000 3240199 1579278755.70 151.4652 59.9952 32.0000 1.9780 1.9799 416.3245 416.8084 0.0729 -1.0000 -1.0000 3240261 1579278755.80 151.4652 59.9952 32.0000 1.9768 1.9787 416.3617 416.8464 0.0731 -1.0000 -1.0000 3240340 1579278755.90 151.4652 59.9952 32.0000 1.9780 1.9799 416.3957 416.8810 0.0730 -1.0000 -1.0000 3240402 1579278756.00 151.4652 59.9952 32.0000 1.9793 1.9812 416.2255 416.7101 0.0731 -1.0000 -1.0000 3240481 1579278756.10 151.5406 59.9952 32.0000 1.9784 1.9802 416.4118 416.8969 0.0731 -1.0000 -1.0000 3240543 1579278756.20 151.5406 59.9952 32.0000 1.9785 1.9804 416.4766 416.9618 0.0732 -1.0000 -1.0000 3240605 1579278756.30 151.5406 59.9952 32.0000 1.9781 1.9800 416.3334 416.8187 0.0731 -1.0000 -1.0000 3240668 1579278756.40 151.5406 59.9952 32.0000 1.9784 1.9802 416.3153 416.7999 0.0730 -1.0000 -1.0000 3240746 1579278756.50 151.5406 59.9952 32.0000 1.9784 1.9803 416.2617 416.7455 0.0729 -1.0000 -1.0000 3240808 1579278756.60 151.5406 59.9952 32.0000 1.9777 1.9796 416.2753 416.7587 0.0728 -1.0000 -1.0000 3240887 1579278756.70 151.5616 59.9952 32.0000 1.9777 1.9796 416.4572 416.9418 0.0730 -1.0000 -1.0000 3240949 1579278756.80 151.5616 59.9952 32.0000 1.9771 1.9790 416.4429 416.9275 0.0729 -1.0000 -1.0000 3241011 1579278756.90 151.5616 59.9952 32.0000 1.9780 1.9799 416.2811 416.7654 0.0730 -1.0000 -1.0000 3241074 1579278757.00 151.5616 59.9952 32.0000 1.9780 1.9799 416.2782 416.7618 0.0729 -1.0000 -1.0000 3241215 1579278757.10 151.5616 59.9952 32.0000 1.9781 1.9800 416.4214 416.9050 0.0729 -1.0000 -1.0000 3241277 1579278757.20 151.5616 59.9952 32.0000 1.9785 1.9804 416.3278 416.8118 0.0729 -1.0000 -1.0000 3241355 1579278757.30 151.5616 59.9952 32.0000 1.9789 1.9807 416.1585 416.6424 0.0729 -1.0000 -1.0000 3241418 1579278757.40 151.5616 59.9952 32.0000 1.9781 1.9800 416.2968 416.7804 0.0730 -1.0000 -1.0000 3241481 1579278757.50 151.5616 59.9952 32.0000 1.9780 1.9799 416.4522 416.9393 0.0735 -1.0000 -1.0000 3242481 1579278757.60 151.5616 59.9952 32.0000 1.9785 1.9804 416.4551 416.9461 0.0739 -1.0000 -1.0000 3242543 1579278757.70 151.5616 59.9952 32.0000 1.9787 1.9806 416.3217 416.8101 0.0736 -1.0000 -1.0000 3242605 1579278757.80 151.5497 59.9952 32.0000 1.9786 1.9805 416.2711 416.7586 0.0734 -1.0000 -1.0000 3242668 1579278757.90 151.5297 59.9952 32.0000 1.9781 1.9800 416.3001 416.7848 0.0730 -1.0000 -1.0000 3242730 1579278758.00 151.5297 59.9952 32.0000 1.9774 1.9793 416.4363 416.9206 0.0729 -1.0000 -1.0000 3242793 1579278758.10 151.5297 59.9952 32.0000 1.9774 1.9792 416.4041 416.8877 0.0729 -1.0000 -1.0000 3242871 1579278758.20 151.5297 59.9952 32.0000 1.9778 1.9797 416.2699 416.7543 0.0730 -1.0000 -1.0000 3242934 1579278758.30 151.5297 59.9952 32.0000 1.9777 1.9796 416.3321 416.8161 0.0730 -1.0000 -1.0000 3242996 1579278758.40 151.5297 59.9952 32.0000 1.9774 1.9793 416.3720 416.8566 0.0730 -1.0000 -1.0000 3243074 1579278758.50 151.3862 59.9952 32.0000 1.9773 1.9792 416.4579 416.9425 0.0730 -1.0000 -1.0000 3243496 1579278758.60 151.3862 59.9952 32.0000 1.9780 1.9799 416.2200 416.7040 0.0729 -1.0000 -1.0000 3243574 1579278758.70 151.3862 59.9952 32.0000 1.9786 1.9805 416.2082 416.6915 0.0729 -1.0000 -1.0000 3243637 1579278758.80 151.3862 59.9952 32.0000 1.9772 1.9791 416.4149 416.8991 0.0730 -1.0000 -1.0000 3243699 1579278758.90 151.3862 59.9952 32.0000 1.9784 1.9803 416.3703 416.8545 0.0729 -1.0000 -1.0000 3243777 1579278759.00 151.4785 59.9952 32.0000 1.9783 1.9802 416.2388 416.7225 0.0729 -1.0000 -1.0000 3243840 1579278759.10 151.5067 59.9952 32.0000 1.9788 1.9807 416.2229 416.7071 0.0729 -1.0000 -1.0000 3243902 1579278759.20 151.5067 59.9952 32.0000 1.9780 1.9799 416.3075 416.7909 0.0729 -1.0000 -1.0000 3243981 1579278759.30 151.5067 59.9952 32.0000 1.9774 1.9793 416.2717 416.7554 0.0729 -1.0000 -1.0000 3244043 1579278759.40 151.5067 59.9952 32.0000 1.9784 1.9803 416.2342 416.7185 0.0730 -1.0000 -1.0000 3244105 1579278759.50 151.5067 59.9952 32.0000 1.9788 1.9807 416.1761 416.6601 0.0729 -1.0000 -1.0000 3244168 1579278759.60 151.4476 59.9955 32.0000 1.9777 1.9796 416.3503 416.8344 0.0730 -1.0000 -1.0000 3244231 1579278759.70 151.4476 59.9955 32.0000 1.9779 1.9798 416.4332 416.9183 0.0731 -1.0000 -1.0000 3244293 1579278759.80 151.4476 59.9955 32.0000 1.9783 1.9802 416.2931 416.7770 0.0729 -1.0000 -1.0000 3244371 1579278759.90 151.4476 59.9955 32.0000 1.9788 1.9807 416.1681 416.6516 0.0729 -1.0000 -1.0000 3244434 1579278760.00 151.4476 59.9955 32.0000 1.9782 1.9801 416.3083 416.7932 0.0731 -1.0000 -1.0000 3244496 1579278760.10 151.4476 59.9955 32.0000 1.9781 1.9800 416.4684 416.9542 0.0732 -1.0000 -1.0000 3244574 1579278760.20 151.5020 59.9955 32.0000 1.9776 1.9795 416.4850 416.9701 0.0730 -1.0000 -1.0000 3244637 1579278760.30 151.5090 59.9955 32.0000 1.9785 1.9804 416.2905 416.7751 0.0730 -1.0000 -1.0000 3244699 1579278760.40 151.5090 59.9955 32.0000 1.9789 1.9808 416.3163 416.8010 0.0730 -1.0000 -1.0000 3244777 1579278760.50 151.5090 59.9955 32.0000 1.9768 1.9787 416.4888 416.9732 0.0729 -1.0000 -1.0000 3244840 1579278760.60 151.5090 59.9955 32.0000 1.9783 1.9801 416.5006 416.9855 0.0730 -1.0000 -1.0000 3244902 1579278760.70 151.5090 59.9955 32.0000 1.9782 1.9801 416.3293 416.8125 0.0728 -1.0000 -1.0000 3244965 1579278760.80 151.5090 59.9955 32.0000 1.9783 1.9802 416.2944 416.7778 0.0728 -1.0000 -1.0000 3245027 1579278760.90 151.5090 59.9955 32.0000 1.9778 1.9797 416.3305 416.8143 0.0729 -1.0000 -1.0000 3245105 1579278761.00 151.5090 59.9955 32.0000 1.9764 1.9783 416.3400 416.8249 0.0731 -1.0000 -1.0000 3245168 1579278761.10 151.5090 59.9955 32.0000 1.9767 1.9786 416.4022 416.8877 0.0732 -1.0000 -1.0000 3245261 1579278761.20 151.5090 59.9955 32.0000 1.9780 1.9799 416.1296 416.6151 0.0731 -1.0000 -1.0000 3245340 1579278761.30 151.5090 59.9955 32.0000 1.9791 1.9810 416.2131 416.6974 0.0730 -1.0000 -1.0000 3245402 1579278761.40 151.4144 59.9955 32.0000 1.9778 1.9797 416.2348 416.7190 0.0730 -1.0000 -1.0000 3245465 1579278761.50 151.4144 59.9955 32.0000 1.9774 1.9793 416.3552 416.8403 0.0733 -1.0000 -1.0000 3245527 1579278761.60 151.4144 59.9955 32.0000 1.9777 1.9796 416.2496 416.7381 0.0736 -1.0000 -1.0000 3246277 1579278761.70 151.4144 59.9955 32.0000 1.9788 1.9807 416.1087 416.5958 0.0734 -1.0000 -1.0000 3246340 1579278761.80 151.4144 59.9955 32.0000 1.9788 1.9807 416.2635 416.7499 0.0732 -1.0000 -1.0000 3246418 1579278761.90 151.4144 59.9955 32.0000 1.9778 1.9797 416.3776 416.8622 0.0730 -1.0000 -1.0000 3246481 1579278762.00 151.5901 59.9955 32.0000 1.9779 1.9798 416.4803 416.9647 0.0729 -1.0000 -1.0000 3246543 1579278762.10 151.5901 59.9955 32.0000 1.9788 1.9806 416.3217 416.8055 0.0730 -1.0000 -1.0000 3246621 1579278762.20 151.5901 59.9955 32.0000 1.9792 1.9811 416.2270 416.7119 0.0731 -1.0000 -1.0000 3246683 1579278762.30 151.5901 59.9955 32.0000 1.9786 1.9805 416.3685 416.8526 0.0729 -1.0000 -1.0000 3246746 1579278762.40 151.5901 59.9955 32.0000 1.9775 1.9794 416.5448 417.0292 0.0730 -1.0000 -1.0000 3246824 1579278762.50 151.5545 59.9955 32.0000 1.9777 1.9796 416.4312 416.9156 0.0730 -1.0000 -1.0000 3246887 1579278762.60 151.5278 59.9955 32.0000 1.9780 1.9799 416.2930 416.7777 0.0730 -1.0000 -1.0000 3246965 1579278762.70 151.5278 59.9955 32.0000 1.9779 1.9798 416.3236 416.8081 0.0730 -1.0000 -1.0000 3247027 1579278762.80 151.5278 59.9955 32.0000 1.9779 1.9798 416.5012 416.9851 0.0728 -1.0000 -1.0000 3247090 1579278762.90 151.5278 59.9955 32.0000 1.9779 1.9798 416.4964 416.9808 0.0730 -1.0000 -1.0000 3247168 1579278763.00 151.5278 59.9955 32.0000 1.9780 1.9799 416.3047 416.7890 0.0729 -1.0000 -1.0000 3247230 1579278763.10 151.4529 59.9955 32.0000 1.9785 1.9804 416.2519 416.7359 0.0730 -1.0000 -1.0000 3247293 1579278763.20 151.4529 59.9955 32.0000 1.9779 1.9798 416.3179 416.8017 0.0729 -1.0000 -1.0000 3247981 1579278763.30 151.4529 59.9955 32.0000 1.9782 1.9801 416.4085 416.8926 0.0729 -1.0000 -1.0000 3248043 1579278763.40 151.4529 59.9955 32.0000 1.9780 1.9799 416.4197 416.9042 0.0730 -1.0000 -1.0000 3248105 1579278763.50 151.4529 59.9955 32.0000 1.9786 1.9804 416.2889 416.7723 0.0729 -1.0000 -1.0000 3248184 1579278763.60 151.5742 59.9955 32.0000 1.9792 1.9811 416.2439 416.7275 0.0729 -1.0000 -1.0000 3248246 1579278763.70 151.5947 59.9955 32.0000 1.9779 1.9798 416.2920 416.7765 0.0731 -1.0000 -1.0000 3248308 1579278763.80 151.5947 59.9955 32.0000 1.9787 1.9806 416.3965 416.8809 0.0729 -1.0000 -1.0000 3248387 1579278763.90 151.5947 59.9955 32.0000 1.9789 1.9808 416.2571 416.7407 0.0729 -1.0000 -1.0000 3248449 1579278764.00 151.5947 59.9955 32.0000 1.9789 1.9808 416.2168 416.7005 0.0729 -1.0000 -1.0000 3248511 1579278764.10 151.5947 59.9955 32.0000 1.9778 1.9797 416.4826 416.9675 0.0731 -1.0000 -1.0000 3248574 1579278764.20 151.5947 59.9955 32.0000 1.9779 1.9798 416.4520 416.9362 0.0730 -1.0000 -1.0000 3248637 1579278764.30 151.5058 59.9955 32.0000 1.9777 1.9796 416.2526 416.7384 0.0732 -1.0000 -1.0000 3248715 1579278764.40 151.5058 59.9955 32.0000 1.9790 1.9809 416.2481 416.7400 0.0744 -1.0000 -1.0000 3248777 1579278764.50 151.5058 59.9955 32.0000 1.9780 1.9800 416.2670 416.7633 0.0747 -1.0000 -1.0000 3248840 1579278764.60 151.5058 59.9955 32.0000 1.9776 1.9795 416.4687 416.9609 0.0738 -1.0000 -1.0000 3248934 1579278764.70 151.5058 59.9955 32.0000 1.9777 1.9796 416.3790 416.8658 0.0733 -1.0000 -1.0000 3248996 1579278764.80 151.4944 59.9954 32.0000 1.9786 1.9805 416.2819 416.7683 0.0733 -1.0000 -1.0000 3249058 1579278764.90 151.4852 59.9954 32.0000 1.9786 1.9805 416.2210 416.7061 0.0731 -1.0000 -1.0000 3249137 1579278765.00 151.4852 59.9954 32.0000 1.9780 1.9799 416.4347 416.9195 0.0730 -1.0000 -1.0000 3249199 1579278765.10 151.4852 59.9954 32.0000 1.9780 1.9799 416.4075 416.8920 0.0730 -1.0000 -1.0000 3249261 1579278765.20 151.4852 59.9954 32.0000 1.9789 1.9808 416.3260 416.8108 0.0731 -1.0000 -1.0000 3249496 1579278765.30 151.4852 59.9954 32.0000 1.9785 1.9804 416.3585 416.8430 0.0729 -1.0000 -1.0000 3249558 1579278765.40 151.6392 59.9954 32.0000 1.9783 1.9802 416.5518 417.0370 0.0730 -1.0000 -1.0000 3249637 1579278765.50 151.6392 59.9954 32.0000 1.9776 1.9795 416.4214 416.9062 0.0731 -1.0000 -1.0000 3249699 1579278765.60 151.6392 59.9954 32.0000 1.9790 1.9809 416.3620 416.8469 0.0730 -1.0000 -1.0000 3249761 1579278765.70 151.6392 59.9954 32.0000 1.9787 1.9806 416.3065 416.7908 0.0729 -1.0000 -1.0000 3250011 1579278765.80 151.6392 59.9954 32.0000 1.9771 1.9790 416.3914 416.8754 0.0730 -1.0000 -1.0000 3250074 1579278765.90 151.6392 59.9954 32.0000 1.9779 1.9798 416.5694 417.0554 0.0732 -1.0000 -1.0000 3250137 1579278766.00 151.5610 59.9954 32.0000 1.9775 1.9794 416.3199 416.8051 0.0731 -1.0000 -1.0000 3250199 1579278766.10 151.4633 59.9954 32.0000 1.9785 1.9804 416.2626 416.7469 0.0730 -1.0000 -1.0000 3250277 1579278766.20 151.4633 59.9954 32.0000 1.9774 1.9793 416.4341 416.9194 0.0732 -1.0000 -1.0000 3250511 1579278766.30 151.4633 59.9954 32.0000 1.9777 1.9796 416.5035 416.9890 0.0731 -1.0000 -1.0000 3250574 1579278766.40 151.4633 59.9954 32.0000 1.9783 1.9802 416.2746 416.7602 0.0732 -1.0000 -1.0000 3250652 1579278766.50 151.4633 59.9954 32.0000 1.9787 1.9806 416.1620 416.6456 0.0728 -1.0000 -1.0000 3250715 1579278766.60 151.5145 59.9954 32.0000 1.9785 1.9804 416.2291 416.7147 0.0732 -1.0000 -1.0000 3250777 1579278766.70 151.5222 59.9954 32.0000 1.9781 1.9800 416.3971 416.8835 0.0734 -1.0000 -1.0000 3250855 1579278766.80 151.5222 59.9954 32.0000 1.9779 1.9798 416.4172 416.9035 0.0732 -1.0000 -1.0000 3250981 1579278766.90 151.5222 59.9954 32.0000 1.9788 1.9807 416.2814 416.7665 0.0730 -1.0000 -1.0000 3251043 1579278767.00 151.5222 59.9954 32.0000 1.9783 1.9802 416.2299 416.7138 0.0729 -1.0000 -1.0000 3251105 1579278767.10 151.5222 59.9954 32.0000 1.9782 1.9801 416.3336 416.8190 0.0731 -1.0000 -1.0000 3251168 1579278767.20 151.5546 59.9954 32.0000 1.9779 1.9798 416.5434 417.0286 0.0731 -1.0000 -1.0000 3251246 1579278767.30 151.5546 59.9954 32.0000 1.9779 1.9798 416.2875 416.7719 0.0730 -1.0000 -1.0000 3251981 1579278767.40 151.5546 59.9954 32.0000 1.9785 1.9804 416.1892 416.6744 0.0732 -1.0000 -1.0000 3252043 1579278767.50 151.5546 59.9954 32.0000 1.9779 1.9798 416.3446 416.8307 0.0733 -1.0000 -1.0000 3252121 1579278767.60 151.5546 59.9954 32.0000 1.9784 1.9803 416.4314 416.9178 0.0733 -1.0000 -1.0000 3252184 1579278767.70 151.4972 59.9954 32.0000 1.9781 1.9800 416.3550 416.8403 0.0731 -1.0000 -1.0000 3252246 1579278767.80 151.4906 59.9954 32.0000 1.9787 1.9806 416.2964 416.7820 0.0732 -1.0000 -1.0000 3252481 1579278767.90 151.4906 59.9954 32.0000 1.9786 1.9805 416.2701 416.7557 0.0732 -1.0000 -1.0000 3252543 1579278768.00 151.4906 59.9954 32.0000 1.9782 1.9801 416.4791 416.9645 0.0731 -1.0000 -1.0000 3252605 1579278768.10 151.4906 59.9954 32.0000 1.9785 1.9804 416.4410 416.9264 0.0731 -1.0000 -1.0000 3252683 1579278768.20 151.4906 59.9954 32.0000 1.9786 1.9805 416.3939 416.8783 0.0729 -1.0000 -1.0000 3252777 1579278768.30 151.4549 59.9954 32.0000 1.9780 1.9799 416.2578 416.7418 0.0730 -1.0000 -1.0000 3252840 1579278768.40 151.4296 59.9954 32.0000 1.9775 1.9794 416.3432 416.8286 0.0731 -1.0000 -1.0000 3252918 1579278768.50 151.4296 59.9954 32.0000 1.9779 1.9798 416.4990 416.9840 0.0730 -1.0000 -1.0000 3252965 1579278768.60 151.4296 59.9954 32.0000 1.9780 1.9799 416.4616 416.9478 0.0733 -1.0000 -1.0000 3253043 1579278768.70 151.4296 59.9954 32.0000 1.9790 1.9809 416.2105 416.6955 0.0731 -1.0000 -1.0000 3253105 1579278768.80 151.4296 59.9954 32.0000 1.9785 1.9804 416.2451 416.7303 0.0732 -1.0000 -1.0000 3253261 1579278768.90 151.4687 59.9954 32.0000 1.9783 1.9802 416.3445 416.8293 0.0730 -1.0000 -1.0000 3253324 1579278769.00 151.4687 59.9954 32.0000 1.9785 1.9804 416.4615 416.9472 0.0731 -1.0000 -1.0000 3253386 1579278769.10 151.4687 59.9954 32.0000 1.9780 1.9799 416.3495 416.8343 0.0731 -1.0000 -1.0000 3253449 1579278769.20 151.4687 59.9954 32.0000 1.9785 1.9804 416.1897 416.6735 0.0728 -1.0000 -1.0000 3253527 1579278769.30 151.4687 59.9954 32.0000 1.9782 1.9801 416.2943 416.7784 0.0730 -1.0000 -1.0000 3253590 1579278769.40 151.4687 59.9954 32.0000 1.9779 1.9798 416.3569 416.8421 0.0731 -1.0000 -1.0000 3253652 1579278769.50 151.4687 59.9954 32.0000 1.9789 1.9808 416.2961 416.7817 0.0732 -1.0000 -1.0000 3253715 1579278769.60 151.4687 59.9954 32.0000 1.9785 1.9804 416.2703 416.7559 0.0731 -1.0000 -1.0000 3253777 1579278769.70 151.4687 59.9954 32.0000 1.9775 1.9794 416.3217 416.8063 0.0730 -1.0000 -1.0000 3253840 1579278769.80 151.4687 59.9954 32.0000 1.9776 1.9795 416.4462 416.9316 0.0731 -1.0000 -1.0000 3253918 1579278769.90 151.4687 59.9954 32.0000 1.9775 1.9794 416.3278 416.8131 0.0731 -1.0000 -1.0000 3254277 1579278770.00 151.4765 59.9963 32.0000 1.9782 1.9801 416.1920 416.6766 0.0731 -1.0000 -1.0000 3254340 1579278770.10 151.4765 59.9963 32.0000 1.9778 1.9797 416.2852 416.7697 0.0729 -1.0000 -1.0000 3254418 1579278770.20 151.4765 59.9963 32.0000 1.9778 1.9797 416.4344 416.9196 0.0731 -1.0000 -1.0000 3254496 1579278770.30 151.4765 59.9963 32.0000 1.9774 1.9793 416.3691 416.8531 0.0730 -1.0000 -1.0000 3254558 1579278770.40 151.4765 59.9963 32.0000 1.9788 1.9807 416.3576 416.8438 0.0733 -1.0000 -1.0000 3254761 1579278770.50 151.5431 59.9963 32.0000 1.9784 1.9803 416.2755 416.7601 0.0731 -1.0000 -1.0000 3254824 1579278770.60 151.5431 59.9963 32.0000 1.9776 1.9795 416.4369 416.9226 0.0731 -1.0000 -1.0000 3254887 1579278770.70 151.5431 59.9963 32.0000 1.9776 1.9795 416.5127 416.9979 0.0731 -1.0000 -1.0000 3254949 1579278770.80 151.5431 59.9963 32.0000 1.9787 1.9806 416.2743 416.7599 0.0732 -1.0000 -1.0000 3255027 1579278770.90 151.5431 59.9963 32.0000 1.9780 1.9799 416.2913 416.7766 0.0731 -1.0000 -1.0000 3255261 1579278771.00 151.5431 59.9963 32.0000 1.9773 1.9792 416.4823 416.9677 0.0731 -1.0000 -1.0000 3255324 1579278771.10 151.5431 59.9963 32.0000 1.9774 1.9793 416.5458 417.0307 0.0730 -1.0000 -1.0000 3255387 1579278771.20 151.4397 59.9963 32.0000 1.9781 1.9800 416.4807 416.9657 0.0731 -1.0000 -1.0000 3255449 1579278771.30 151.4397 59.9963 32.0000 1.9788 1.9807 416.3474 416.8326 0.0731 -1.0000 -1.0000 3255527 1579278771.40 151.4397 59.9963 32.0000 1.9788 1.9807 416.2954 416.7798 0.0731 -1.0000 -1.0000 3255996 1579278771.50 151.4397 59.9963 32.0000 1.9790 1.9809 416.4231 416.9090 0.0732 -1.0000 -1.0000 3256074 1579278771.60 151.4397 59.9963 32.0000 1.9780 1.9799 416.5629 417.0490 0.0732 -1.0000 -1.0000 3256137 1579278771.70 151.4547 59.9963 32.0000 1.9787 1.9806 416.2279 416.7137 0.0731 -1.0000 -1.0000 3256199 1579278771.80 151.4825 59.9963 32.0000 1.9782 1.9801 416.3334 416.8175 0.0731 -1.0000 -1.0000 3256261 1579278771.90 151.4825 59.9963 32.0000 1.9781 1.9800 416.4008 416.8854 0.0730 -1.0000 -1.0000 3256511 1579278772.00 151.4825 59.9963 32.0000 1.9774 1.9793 416.4974 416.9830 0.0732 -1.0000 -1.0000 3256574 1579278772.10 151.4825 59.9963 32.0000 1.9790 1.9809 416.4364 416.9222 0.0732 -1.0000 -1.0000 3256652 1579278772.20 151.4825 59.9963 32.0000 1.9791 1.9810 416.3425 416.8282 0.0732 -1.0000 -1.0000 3256761 1579278772.30 151.5290 59.9963 32.0000 1.9784 1.9803 416.2088 416.6943 0.0732 -1.0000 -1.0000 3256824 1579278772.40 151.5290 59.9963 32.0000 1.9776 1.9795 416.4120 416.8974 0.0731 -1.0000 -1.0000 3256887 1579278772.50 151.5290 59.9963 32.0000 1.9774 1.9793 416.5209 417.0064 0.0732 -1.0000 -1.0000 3256949 1579278772.60 151.5290 59.9963 32.0000 1.9776 1.9795 416.4376 416.9237 0.0732 -1.0000 -1.0000 3257027 1579278772.70 151.5290 59.9963 32.0000 1.9782 1.9801 416.3271 416.8120 0.0730 -1.0000 -1.0000 3257090 1579278772.80 151.5290 59.9963 32.0000 1.9782 1.9801 416.3907 416.8754 0.0730 -1.0000 -1.0000 3257152 1579278772.90 151.4519 59.9963 32.0000 1.9777 1.9796 416.4107 416.8958 0.0731 -1.0000 -1.0000 3257231 1579278773.00 151.4264 59.9963 32.0000 1.9772 1.9791 416.5314 417.0167 0.0731 -1.0000 -1.0000 3257277 1579278773.10 151.4264 59.9963 32.0000 1.9782 1.9801 416.4234 416.9101 0.0732 -1.0000 -1.0000 3257340 1579278773.20 151.4264 59.9963 32.0000 1.9783 1.9801 416.2451 416.7300 0.0731 -1.0000 -1.0000 3257418 1579278773.30 151.4264 59.9963 32.0000 1.9791 1.9810 416.3023 416.7878 0.0732 -1.0000 -1.0000 3257480 1579278773.40 151.4264 59.9963 32.0000 1.9787 1.9806 416.4187 416.9047 0.0732 -1.0000 -1.0000 3257543 1579278773.50 151.5968 59.9963 32.0000 1.9781 1.9800 416.5031 416.9891 0.0732 -1.0000 -1.0000 3257981 1579278773.60 151.5968 59.9963 32.0000 1.9778 1.9797 416.4500 416.9353 0.0731 -1.0000 -1.0000 3258043 1579278773.70 151.5968 59.9963 32.0000 1.9786 1.9805 416.3500 416.8348 0.0731 -1.0000 -1.0000 3258105 1579278773.80 151.5968 59.9963 32.0000 1.9787 1.9806 416.2692 416.7540 0.0730 -1.0000 -1.0000 3258184 1579278773.90 151.5968 59.9963 32.0000 1.9786 1.9805 416.4431 416.9275 0.0730 -1.0000 -1.0000 3258246 1579278774.00 151.5968 59.9963 32.0000 1.9779 1.9798 416.3912 416.8766 0.0732 -1.0000 -1.0000 3258527 1579278774.10 151.5968 59.9963 32.0000 1.9782 1.9801 416.2253 416.7110 0.0731 -1.0000 -1.0000 3258590 1579278774.20 151.5968 59.9963 32.0000 1.9780 1.9799 416.1787 416.6630 0.0730 -1.0000 -1.0000 3258652 1579278774.30 151.5614 59.9963 32.0000 1.9775 1.9794 416.4426 416.9278 0.0731 -1.0000 -1.0000 3258840 1579278774.40 151.4460 59.9963 32.0000 1.9778 1.9797 416.4455 416.9309 0.0731 -1.0000 -1.0000 3258918 1579278774.50 151.4460 59.9963 32.0000 1.9779 1.9798 416.4889 416.9755 0.0733 -1.0000 -1.0000 3258980 1579278774.60 151.4460 59.9963 32.0000 1.9793 1.9812 416.3484 416.8342 0.0732 -1.0000 -1.0000 3259058 1579278774.70 151.4460 59.9963 32.0000 1.9777 1.9796 416.2854 416.7711 0.0732 -1.0000 -1.0000 3259121 1579278774.80 151.4460 59.9963 32.0000 1.9778 1.9797 416.4309 416.9178 0.0733 -1.0000 -1.0000 3259183 1579278774.90 151.4460 59.9963 32.0000 1.9777 1.9796 416.4654 416.9500 0.0730 -1.0000 -1.0000 3259261 1579278775.00 151.4924 59.9964 32.0000 1.9781 1.9800 416.3592 416.8440 0.0731 -1.0000 -1.0000 3300058 1579278775.10 151.4924 59.9964 32.0000 1.9785 1.9804 416.1890 416.6745 0.0732 -1.0000 -1.0000 3300121 1579278775.20 151.4924 59.9964 32.0000 1.9777 1.9796 416.3824 416.8680 0.0732 -1.0000 -1.0000 3300183 1579278775.30 151.4924 59.9964 32.0000 1.9782 1.9801 416.3525 416.8388 0.0731 -1.0000 -1.0000 3300246 1579278775.40 151.4924 59.9964 32.0000 1.9785 1.9804 416.2029 416.6886 0.0732 -1.0000 -1.0000 3300308 1579278775.50 151.5793 59.9964 32.0000 1.9787 1.9806 416.2239 416.7085 0.0730 -1.0000 -1.0000 3300386 1579278775.60 151.5793 59.9964 32.0000 1.9771 1.9790 416.3331 416.8179 0.0730 -1.0000 -1.0000 3300449 1579278775.70 151.5793 59.9964 32.0000 1.9779 1.9798 416.4854 416.9697 0.0730 -1.0000 -1.0000 3300511 1579278775.80 151.5793 59.9964 32.0000 1.9777 1.9796 416.4395 416.9262 0.0733 -1.0000 -1.0000 3300590 1579278775.90 151.5793 59.9964 32.0000 1.9785 1.9804 416.2193 416.7051 0.0732 -1.0000 -1.0000 3300652 1579278776.00 151.5103 59.9964 32.0000 1.9782 1.9801 416.2251 416.7110 0.0732 -1.0000 -1.0000 3300715 1579278776.10 151.4610 59.9964 32.0000 1.9776 1.9795 416.3047 416.7907 0.0733 -1.0000 -1.0000 3300777 1579278776.20 151.4610 59.9964 32.0000 1.9787 1.9806 416.3095 416.7967 0.0734 -1.0000 -1.0000 3300840 1579278776.30 151.4610 59.9964 32.0000 1.9785 1.9804 416.2293 416.7158 0.0733 -1.0000 -1.0000 3300902 1579278776.40 151.4610 59.9964 32.0000 1.9779 1.9798 416.3206 416.8064 0.0732 -1.0000 -1.0000 3300980 1579278776.50 151.4610 59.9964 32.0000 1.9775 1.9794 416.4850 416.9711 0.0733 -1.0000 -1.0000 3301043 1579278776.60 151.5192 59.9964 32.0000 1.9782 1.9801 416.4738 416.9616 0.0735 -1.0000 -1.0000 3301121 1579278776.70 151.5192 59.9964 32.0000 1.9786 1.9805 416.2762 416.7631 0.0734 -1.0000 -1.0000 3301183 1579278776.80 151.5192 59.9964 32.0000 1.9794 1.9813 416.3283 416.8160 0.0734 -1.0000 -1.0000 3301246 1579278776.90 151.5192 59.9964 32.0000 1.9783 1.9802 416.4551 416.9410 0.0731 -1.0000 -1.0000 3301308 1579278777.00 151.5192 59.9964 32.0000 1.9778 1.9797 416.4355 416.9215 0.0732 -1.0000 -1.0000 3301371 1579278777.10 151.5192 59.9964 32.0000 1.9769 1.9788 416.4547 416.9404 0.0732 -1.0000 -1.0000 3301511 1579278777.20 151.5192 59.9964 32.0000 1.9772 1.9791 416.3623 416.8483 0.0732 -1.0000 -1.0000 3301574 1579278777.30 151.5192 59.9964 32.0000 1.9781 1.9800 416.2278 416.7127 0.0731 -1.0000 -1.0000 3301636 1579278777.40 151.5192 59.9964 32.0000 1.9775 1.9794 416.4020 416.8871 0.0731 -1.0000 -1.0000 3301699 1579278777.50 151.5192 59.9964 32.0000 1.9777 1.9796 416.4494 416.9346 0.0731 -1.0000 -1.0000 3301777 1579278777.60 151.5192 59.9964 32.0000 1.9781 1.9800 416.2972 416.7830 0.0732 -1.0000 -1.0000 3301996 1579278777.70 151.5192 59.9964 32.0000 1.9780 1.9799 416.1806 416.6662 0.0732 -1.0000 -1.0000 3302074 1579278777.80 151.4872 59.9964 32.0000 1.9777 1.9796 416.3905 416.8759 0.0731 -1.0000 -1.0000 3302136 1579278777.90 151.4534 59.9964 32.0000 1.9773 1.9792 416.5406 417.0265 0.0732 -1.0000 -1.0000 3302199 1579278778.00 151.4534 59.9964 32.0000 1.9777 1.9796 416.3839 416.8698 0.0732 -1.0000 -1.0000 3302261 1579278778.10 151.4534 59.9964 32.0000 1.9782 1.9801 416.2996 416.7860 0.0733 -1.0000 -1.0000 3302761 1579278778.20 151.4534 59.9964 32.0000 1.9783 1.9802 416.2656 416.7511 0.0731 -1.0000 -1.0000 3302824 1579278778.30 151.4837 59.9964 32.0000 1.9782 1.9801 416.4981 416.9838 0.0732 -1.0000 -1.0000 3302887 1579278778.40 151.4989 59.9964 32.0000 1.9785 1.9804 416.3549 416.8400 0.0731 -1.0000 -1.0000 3302949 1579278778.50 151.4989 59.9964 32.0000 1.9785 1.9804 416.2624 416.7486 0.0732 -1.0000 -1.0000 3303011 1579278778.60 151.4989 59.9964 32.0000 1.9778 1.9797 416.3459 416.8304 0.0730 -1.0000 -1.0000 3303090 1579278778.70 151.4989 59.9964 32.0000 1.9777 1.9796 416.4152 416.9003 0.0731 -1.0000 -1.0000 3303152 1579278778.80 151.4989 59.9964 32.0000 1.9775 1.9794 416.4453 416.9316 0.0733 -1.0000 -1.0000 3303215 1579278778.90 151.4989 59.9964 32.0000 1.9782 1.9801 416.3029 416.7881 0.0730 -1.0000 -1.0000 3303293 1579278779.00 151.4073 59.9964 32.0000 1.9788 1.9807 416.1842 416.6696 0.0732 -1.0000 -1.0000 3303355 1579278779.10 151.4073 59.9964 32.0000 1.9774 1.9793 416.2238 416.7095 0.0732 -1.0000 -1.0000 3303418 1579278779.20 151.4073 59.9964 32.0000 1.9774 1.9793 416.4830 416.9680 0.0731 -1.0000 -1.0000 3303481 1579278779.30 151.4073 59.9964 32.0000 1.9772 1.9791 416.5041 416.9885 0.0730 -1.0000 -1.0000 3303558 1579278779.40 151.4073 59.9964 32.0000 1.9780 1.9799 416.2993 416.7851 0.0732 -1.0000 -1.0000 3303621 1579278779.50 151.4125 59.9964 32.0000 1.9780 1.9799 416.3316 416.8173 0.0731 -1.0000 -1.0000 3303684 1579278779.60 151.4249 59.9964 32.0000 1.9777 1.9796 416.5108 416.9969 0.0733 -1.0000 -1.0000 3303761 1579278779.70 151.4249 59.9964 32.0000 1.9783 1.9802 416.3291 416.8161 0.0733 -1.0000 -1.0000 3303824 1579278779.80 151.4249 59.9964 32.0000 1.9791 1.9810 416.2733 416.7596 0.0733 -1.0000 -1.0000 3303902 1579278779.90 151.4249 59.9964 32.0000 1.9781 1.9800 416.3471 416.8326 0.0730 -1.0000 -1.0000 3303965 1579278780.00 151.4249 59.9964 32.0000 1.9774 1.9793 416.5382 417.0227 0.0731 -1.0000 -1.0000 3304027 1579278780.10 151.5278 59.9967 32.0000 1.9779 1.9798 416.4234 416.9093 0.0731 -1.0000 -1.0000 3304090 1579278780.20 151.5293 59.9967 32.0000 1.9779 1.9798 416.3253 416.8104 0.0731 -1.0000 -1.0000 3304777 1579278780.30 151.5293 59.9967 32.0000 1.9783 1.9802 416.2675 416.7525 0.0731 -1.0000 -1.0000 3304855 1579278780.40 151.5293 59.9967 32.0000 1.9778 1.9797 416.3496 416.8344 0.0730 -1.0000 -1.0000 3304918 1579278780.50 151.5293 59.9967 32.0000 1.9770 1.9789 416.4423 416.9279 0.0732 -1.0000 -1.0000 3304981 1579278780.60 151.5293 59.9967 32.0000 1.9772 1.9791 416.3993 416.8844 0.0731 -1.0000 -1.0000 3305058 1579278780.70 151.5293 59.9967 32.0000 1.9787 1.9806 416.1861 416.6715 0.0732 -1.0000 -1.0000 3305121 1579278780.80 151.5293 59.9967 32.0000 1.9784 1.9803 416.3720 416.8584 0.0733 -1.0000 -1.0000 3305184 1579278780.90 151.4659 59.9967 32.0000 1.9774 1.9793 416.3708 416.8566 0.0731 -1.0000 -1.0000 3305261 1579278781.00 151.4180 59.9967 32.0000 1.9775 1.9794 416.3502 416.8350 0.0731 -1.0000 -1.0000 3305324 1579278781.10 151.4180 59.9967 32.0000 1.9784 1.9803 416.1879 416.6732 0.0732 -1.0000 -1.0000 3305387 1579278781.20 151.4180 59.9967 32.0000 1.9784 1.9803 416.4048 416.8898 0.0731 -1.0000 -1.0000 3305574 1579278781.30 151.4180 59.9967 32.0000 1.9782 1.9801 416.5419 417.0281 0.0732 -1.0000 -1.0000 3305637 1579278781.40 151.4180 59.9967 32.0000 1.9783 1.9802 416.4294 416.9152 0.0732 -1.0000 -1.0000 3305699 1579278781.50 151.4985 59.9967 32.0000 1.9788 1.9807 416.3457 416.8326 0.0734 -1.0000 -1.0000 3305777 1579278781.60 151.4985 59.9967 32.0000 1.9784 1.9803 416.2055 416.6918 0.0732 -1.0000 -1.0000 3305840 1579278781.70 151.4985 59.9967 32.0000 1.9774 1.9793 416.4480 416.9332 0.0731 -1.0000 -1.0000 3306152 1579278781.80 151.4985 59.9967 32.0000 1.9780 1.9799 416.3177 416.8041 0.0733 -1.0000 -1.0000 3306230 1579278781.90 151.4985 59.9967 32.0000 1.9783 1.9802 416.2346 416.7214 0.0734 -1.0000 -1.0000 3306293 1579278782.00 151.4985 59.9967 32.0000 1.9783 1.9802 416.3359 416.8220 0.0732 -1.0000 -1.0000 3306355 1579278782.10 151.4985 59.9967 32.0000 1.9772 1.9791 416.5695 417.0563 0.0733 -1.0000 -1.0000 3306434 1579278782.20 151.4985 59.9967 32.0000 1.9778 1.9797 416.3964 416.8826 0.0732 -1.0000 -1.0000 3306496 1579278782.30 151.4985 59.9967 32.0000 1.9788 1.9807 416.3290 416.8143 0.0731 -1.0000 -1.0000 3306558 1579278782.40 151.4985 59.9967 32.0000 1.9787 1.9806 416.2142 416.6986 0.0731 -1.0000 -1.0000 3306621 1579278782.50 151.4985 59.9967 32.0000 1.9773 1.9792 416.2455 416.7315 0.0732 -1.0000 -1.0000 3306683 1579278782.60 151.4640 59.9967 32.0000 1.9778 1.9797 416.5015 416.9875 0.0732 -1.0000 -1.0000 3306761 1579278782.70 151.4615 59.9967 32.0000 1.9787 1.9806 416.3759 416.8621 0.0733 -1.0000 -1.0000 3307012 1579278782.80 151.4615 59.9967 32.0000 1.9788 1.9808 416.3206 416.8065 0.0731 -1.0000 -1.0000 3307074 1579278782.90 151.4615 59.9967 32.0000 1.9785 1.9804 416.2672 416.7529 0.0732 -1.0000 -1.0000 3307152 1579278783.00 151.4615 59.9967 32.0000 1.9782 1.9801 416.4973 416.9827 0.0731 -1.0000 -1.0000 3307215 1579278783.10 151.4660 59.9967 32.0000 1.9782 1.9801 416.5418 417.0274 0.0732 -1.0000 -1.0000 3307277 1579278783.20 151.4983 59.9967 32.0000 1.9787 1.9806 416.4350 416.9209 0.0732 -1.0000 -1.0000 3307511 1579278783.30 151.4983 59.9967 32.0000 1.9789 1.9808 416.2848 416.7717 0.0734 -1.0000 -1.0000 3307574 1579278783.40 151.4983 59.9967 32.0000 1.9783 1.9802 416.2875 416.7734 0.0731 -1.0000 -1.0000 3307637 1579278783.50 151.4983 59.9967 32.0000 1.9776 1.9795 416.4688 416.9553 0.0733 -1.0000 -1.0000 3307715 1579278783.60 151.4983 59.9967 32.0000 1.9784 1.9803 416.5041 416.9906 0.0733 -1.0000 -1.0000 3307777 1579278783.70 151.5082 59.9967 32.0000 1.9789 1.9808 416.3604 416.8468 0.0733 -1.0000 -1.0000 3308011 1579278783.80 151.5082 59.9967 32.0000 1.9784 1.9803 416.2416 416.7267 0.0731 -1.0000 -1.0000 3308074 1579278783.90 151.5082 59.9967 32.0000 1.9779 1.9798 416.3279 416.8138 0.0733 -1.0000 -1.0000 3308137 1579278784.00 151.5082 59.9967 32.0000 1.9777 1.9796 416.3524 416.8384 0.0732 -1.0000 -1.0000 3308199 1579278784.10 151.5082 59.9967 32.0000 1.9788 1.9807 416.2253 416.7107 0.0732 -1.0000 -1.0000 3308277 1579278784.20 151.5082 59.9967 32.0000 1.9788 1.9807 416.2354 416.7205 0.0732 -1.0000 -1.0000 3308340 1579278784.30 151.4897 59.9967 32.0000 1.9772 1.9791 416.3750 416.8610 0.0732 -1.0000 -1.0000 3308465 1579278784.40 151.4897 59.9967 32.0000 1.9783 1.9802 416.4651 416.9492 0.0728 -1.0000 -1.0000 3308543 1579278784.50 151.4897 59.9967 32.0000 1.9782 1.9801 416.2450 416.7300 0.0731 -1.0000 -1.0000 3308605 1579278784.60 151.4897 59.9967 32.0000 1.9786 1.9805 416.2282 416.7140 0.0732 -1.0000 -1.0000 3308668 1579278784.70 151.4897 59.9967 32.0000 1.9786 1.9805 416.2081 416.6947 0.0733 -1.0000 -1.0000 3308730 1579278784.80 151.5326 59.9967 32.0000 1.9780 1.9799 416.4860 416.9720 0.0732 -1.0000 -1.0000 3308965 1579278784.90 151.5754 59.9966 32.0000 1.9775 1.9794 416.4252 416.9113 0.0733 -1.0000 -1.0000 3309043 1579278785.00 151.5754 59.9966 32.0000 1.9787 1.9806 416.2466 416.7318 0.0731 -1.0000 -1.0000 3309105 1579278785.10 151.5754 59.9966 32.0000 1.9781 1.9800 416.2991 416.7846 0.0732 -1.0000 -1.0000 3309168 1579278785.20 151.5754 59.9966 32.0000 1.9781 1.9800 416.4461 416.9325 0.0733 -1.0000 -1.0000 3309231 1579278785.30 151.5754 59.9966 32.0000 1.9783 1.9802 416.4150 416.9019 0.0734 -1.0000 -1.0000 3309761 1579278785.40 151.4278 59.9966 32.0000 1.9789 1.9808 416.2351 416.7214 0.0733 -1.0000 -1.0000 3309824 1579278785.50 151.4278 59.9966 32.0000 1.9777 1.9796 416.3587 416.8444 0.0732 -1.0000 -1.0000 3309902 1579278785.60 151.4278 59.9966 32.0000 1.9771 1.9790 416.4779 416.9641 0.0733 -1.0000 -1.0000 3309965 1579278785.70 151.4278 59.9966 32.0000 1.9778 1.9797 416.4778 416.9647 0.0734 -1.0000 -1.0000 3310027 1579278785.80 151.4278 59.9966 32.0000 1.9787 1.9806 416.3691 416.8563 0.0734 -1.0000 -1.0000 3310090 1579278785.90 151.4725 59.9966 32.0000 1.9782 1.9801 416.3204 416.8068 0.0733 -1.0000 -1.0000 3310168 1579278786.00 151.4758 59.9966 32.0000 1.9785 1.9804 416.3324 416.8177 0.0732 -1.0000 -1.0000 3310231 1579278786.10 151.4758 59.9966 32.0000 1.9779 1.9798 416.4724 416.9582 0.0731 -1.0000 -1.0000 3310293 1579278786.20 151.4758 59.9966 32.0000 1.9772 1.9791 416.4742 416.9606 0.0733 -1.0000 -1.0000 3310355 1579278786.30 151.4758 59.9966 32.0000 1.9779 1.9798 416.2866 416.7727 0.0733 -1.0000 -1.0000 3310418 1579278786.40 151.4758 59.9966 32.0000 1.9790 1.9809 416.2877 416.7735 0.0732 -1.0000 -1.0000 3310496 1579278786.50 151.5819 59.9966 32.0000 1.9776 1.9795 416.4237 416.9091 0.0731 -1.0000 -1.0000 3310558 1579278786.60 151.5819 59.9966 32.0000 1.9778 1.9797 416.4975 416.9844 0.0734 -1.0000 -1.0000 3310637 1579278786.70 151.5819 59.9966 32.0000 1.9784 1.9803 416.3069 416.7935 0.0732 -1.0000 -1.0000 3310683 1579278786.80 151.5819 59.9966 32.0000 1.9787 1.9806 416.2461 416.7311 0.0731 -1.0000 -1.0000 3310761 1579278786.90 151.5819 59.9966 32.0000 1.9775 1.9794 416.3525 416.8386 0.0733 -1.0000 -1.0000 3310824 1579278787.00 151.3994 59.9966 32.0000 1.9785 1.9804 416.5041 416.9906 0.0732 -1.0000 -1.0000 3310887 1579278787.10 151.3994 59.9966 32.0000 1.9774 1.9793 416.3857 416.8714 0.0732 -1.0000 -1.0000 3310949 1579278787.20 151.3994 59.9966 32.0000 1.9780 1.9799 416.2431 416.7289 0.0732 -1.0000 -1.0000 3311027 1579278787.30 151.3994 59.9966 32.0000 1.9775 1.9794 416.2102 416.6962 0.0733 -1.0000 -1.0000 3311261 1579278787.40 151.3994 59.9966 32.0000 1.9774 1.9793 416.4110 416.8975 0.0733 -1.0000 -1.0000 3311324 1579278787.50 151.3994 59.9966 32.0000 1.9775 1.9794 416.4555 416.9414 0.0732 -1.0000 -1.0000 3311402 1579278787.60 151.3994 59.9966 32.0000 1.9786 1.9805 416.3886 416.8743 0.0732 -1.0000 -1.0000 3311465 1579278787.70 151.4644 59.9966 32.0000 1.9789 1.9808 416.2428 416.7283 0.0732 -1.0000 -1.0000 3311527 1579278787.80 151.4644 59.9966 32.0000 1.9774 1.9793 416.5085 416.9944 0.0732 -1.0000 -1.0000 3311590 1579278787.90 151.4644 59.9966 32.0000 1.9771 1.9790 416.5340 417.0201 0.0732 -1.0000 -1.0000 3311965 1579278788.00 151.4644 59.9966 32.0000 1.9778 1.9797 416.5035 416.9887 0.0731 -1.0000 -1.0000 3312027 1579278788.10 151.4644 59.9966 32.0000 1.9794 1.9813 416.3294 416.8162 0.0733 -1.0000 -1.0000 3312105 1579278788.20 151.5150 59.9966 32.0000 1.9791 1.9810 416.3197 416.8065 0.0734 -1.0000 -1.0000 3312168 1579278788.30 151.5150 59.9966 32.0000 1.9779 1.9798 416.3909 416.8802 0.0737 -1.0000 -1.0000 3312231 1579278788.40 151.5150 59.9966 32.0000 1.9777 1.9796 416.4963 416.9843 0.0735 -1.0000 -1.0000 3312683 1579278788.50 151.5150 59.9966 32.0000 1.9777 1.9796 416.4060 416.8940 0.0735 -1.0000 -1.0000 3312746 1579278788.60 151.5150 59.9966 32.0000 1.9780 1.9799 416.2527 416.7395 0.0733 -1.0000 -1.0000 3312808 1579278788.70 151.4753 59.9966 32.0000 1.9781 1.9800 416.2956 416.7812 0.0731 -1.0000 -1.0000 3312871 1579278788.80 151.4020 59.9966 32.0000 1.9777 1.9796 416.4785 416.9640 0.0732 -1.0000 -1.0000 3312949 1579278788.90 151.4020 59.9966 32.0000 1.9776 1.9795 416.3676 416.8544 0.0734 -1.0000 -1.0000 3313012 1579278789.00 151.4020 59.9966 32.0000 1.9785 1.9804 416.2436 416.7295 0.0733 -1.0000 -1.0000 3313074 1579278789.10 151.4020 59.9966 32.0000 1.9777 1.9796 416.2485 416.7335 0.0730 -1.0000 -1.0000 3313137 1579278789.20 151.4024 59.9966 32.0000 1.9780 1.9799 416.4915 416.9786 0.0733 -1.0000 -1.0000 3313215 1579278789.30 151.5107 59.9966 32.0000 1.9772 1.9791 416.4759 416.9617 0.0731 -1.0000 -1.0000 3313277 1579278789.40 151.5107 59.9966 32.0000 1.9788 1.9807 416.3163 416.8017 0.0732 -1.0000 -1.0000 3313496 1579278789.50 151.5107 59.9966 32.0000 1.9791 1.9810 416.2518 416.7365 0.0731 -1.0000 -1.0000 3313574 1579278789.60 151.5107 59.9966 32.0000 1.9793 1.9812 416.3384 416.8245 0.0733 -1.0000 -1.0000 3313637 1579278789.70 151.5107 59.9966 32.0000 1.9785 1.9804 416.4839 416.9705 0.0733 -1.0000 -1.0000 3313699 1579278789.80 151.5154 59.9966 32.0000 1.9786 1.9805 416.3335 416.8197 0.0733 -1.0000 -1.0000 3313777 1579278789.90 151.5224 59.9965 32.0000 1.9783 1.9802 416.2673 416.7531 0.0732 -1.0000 -1.0000 3314246 1579278790.00 151.5224 59.9965 32.0000 1.9774 1.9793 416.4176 416.9034 0.0732 -1.0000 -1.0000 3314308 1579278790.10 151.5224 59.9965 32.0000 1.9772 1.9791 416.5752 417.0615 0.0732 -1.0000 -1.0000 3314387 1579278790.20 151.5224 59.9965 32.0000 1.9768 1.9787 416.5015 416.9880 0.0733 -1.0000 -1.0000 3314449 1579278790.30 151.5224 59.9965 32.0000 1.9776 1.9795 416.4130 416.8987 0.0731 -1.0000 -1.0000 3314511 1579278790.40 151.5224 59.9965 32.0000 1.9783 1.9802 416.2624 416.7471 0.0731 -1.0000 -1.0000 3314590 1579278790.50 151.4163 59.9965 32.0000 1.9778 1.9797 416.3059 416.7920 0.0732 -1.0000 -1.0000 3314652 1579278790.60 151.4163 59.9965 32.0000 1.9776 1.9795 416.4720 416.9576 0.0731 -1.0000 -1.0000 3314730 1579278790.70 151.4163 59.9965 32.0000 1.9770 1.9789 416.4984 416.9832 0.0732 -1.0000 -1.0000 3314793 1579278790.80 151.4163 59.9965 32.0000 1.9780 1.9799 416.2635 416.7520 0.0738 -1.0000 -1.0000 3314855 1579278790.90 151.4163 59.9965 32.0000 1.9781 1.9800 416.3126 416.8087 0.0751 -1.0000 -1.0000 3314996 1579278791.00 151.4163 59.9965 32.0000 1.9776 1.9796 416.3662 416.8690 0.0757 -1.0000 -1.0000 3315058 1579278791.10 151.5527 59.9965 32.0000 1.9781 1.9801 416.4854 416.9839 0.0748 -1.0000 -1.0000 3315121 1579278791.20 151.5527 59.9965 32.0000 1.9782 1.9801 416.3252 416.8167 0.0739 -1.0000 -1.0000 3315184 1579278791.30 151.5527 59.9965 32.0000 1.9788 1.9807 416.2109 416.6987 0.0735 -1.0000 -1.0000 3315261 1579278791.40 151.5527 59.9965 32.0000 1.9786 1.9805 416.3139 416.8006 0.0733 -1.0000 -1.0000 3315527 1579278791.50 151.5527 59.9965 32.0000 1.9778 1.9797 416.4647 416.9523 0.0735 -1.0000 -1.0000 3315605 1579278791.60 151.5278 59.9965 32.0000 1.9773 1.9792 416.5002 416.9881 0.0734 -1.0000 -1.0000 3315668 1579278791.70 151.5278 59.9965 32.0000 1.9788 1.9807 416.4654 416.9512 0.0732 -1.0000 -1.0000 3315731 1579278791.80 151.5278 59.9965 32.0000 1.9784 1.9803 416.3344 416.8214 0.0733 -1.0000 -1.0000 3315808 1579278791.90 151.5278 59.9965 32.0000 1.9783 1.9802 416.3415 416.8273 0.0732 -1.0000 -1.0000 3316027 1579278792.00 151.5278 59.9965 32.0000 1.9777 1.9796 416.3834 416.8697 0.0733 -1.0000 -1.0000 3316090 1579278792.10 151.5278 59.9965 32.0000 1.9776 1.9795 416.4632 416.9471 0.0729 -1.0000 -1.0000 3316168 1579278792.20 151.4199 59.9965 32.0000 1.9782 1.9801 416.4187 416.9051 0.0733 -1.0000 -1.0000 3316231 1579278792.30 151.4199 59.9965 32.0000 1.9784 1.9803 416.2757 416.7615 0.0732 -1.0000 -1.0000 3316293 1579278792.40 151.4199 59.9965 32.0000 1.9786 1.9805 416.2897 416.7746 0.0731 -1.0000 -1.0000 3316527 1579278792.50 151.4199 59.9965 32.0000 1.9775 1.9794 416.3023 416.7880 0.0732 -1.0000 -1.0000 3316590 1579278792.60 151.4199 59.9965 32.0000 1.9778 1.9797 416.4544 416.9398 0.0731 -1.0000 -1.0000 3316668 1579278792.70 151.4244 59.9965 32.0000 1.9779 1.9798 416.5533 417.0395 0.0732 -1.0000 -1.0000 3316715 1579278792.80 151.4916 59.9965 32.0000 1.9783 1.9802 416.3622 416.8483 0.0732 -1.0000 -1.0000 3316777 1579278792.90 151.4916 59.9965 32.0000 1.9789 1.9808 416.2068 416.6919 0.0731 -1.0000 -1.0000 3316855 1579278793.00 151.4916 59.9965 32.0000 1.9783 1.9801 416.5179 417.0030 0.0731 -1.0000 -1.0000 3317308 1579278793.10 151.4916 59.9965 32.0000 1.9782 1.9801 416.4820 416.9684 0.0734 -1.0000 -1.0000 3317371 1579278793.20 151.4916 59.9965 32.0000 1.9786 1.9805 416.3322 416.8168 0.0728 -1.0000 -1.0000 3317449 1579278793.30 151.5715 59.9965 32.0000 1.9783 1.9802 416.2371 416.7243 0.0734 -1.0000 -1.0000 3317512 1579278793.40 151.5715 59.9965 32.0000 1.9776 1.9795 416.3625 416.8496 0.0734 -1.0000 -1.0000 3317574 1579278793.50 151.5715 59.9965 32.0000 1.9775 1.9794 416.5806 417.0669 0.0731 -1.0000 -1.0000 3317761 1579278793.60 151.5715 59.9965 32.0000 1.9777 1.9796 416.4309 416.9167 0.0732 -1.0000 -1.0000 3317824 1579278793.70 151.5715 59.9965 32.0000 1.9783 1.9802 416.2781 416.7646 0.0733 -1.0000 -1.0000 3317887 1579278793.80 151.5493 59.9965 32.0000 1.9778 1.9797 416.2447 416.7310 0.0733 -1.0000 -1.0000 3317965 1579278793.90 151.4908 59.9965 32.0000 1.9781 1.9800 416.4854 416.9709 0.0732 -1.0000 -1.0000 3318027 1579278794.00 151.4908 59.9965 32.0000 1.9780 1.9799 416.5305 417.0170 0.0732 -1.0000 -1.0000 3318293 1579278794.10 151.4908 59.9965 32.0000 1.9784 1.9803 416.3392 416.8245 0.0731 -1.0000 -1.0000 3318371 1579278794.20 151.4908 59.9965 32.0000 1.9788 1.9807 416.3402 416.8258 0.0732 -1.0000 -1.0000 3318434 1579278794.30 151.4908 59.9965 32.0000 1.9780 1.9799 416.3855 416.8707 0.0731 -1.0000 -1.0000 3318496 1579278794.40 151.5192 59.9965 32.0000 1.9778 1.9797 416.5052 416.9910 0.0732 -1.0000 -1.0000 3318574 1579278794.50 151.5192 59.9965 32.0000 1.9780 1.9799 416.4005 416.8863 0.0732 -1.0000 -1.0000 3318746 1579278794.60 151.5192 59.9965 32.0000 1.9792 1.9811 416.2862 416.7717 0.0731 -1.0000 -1.0000 3318808 1579278794.70 151.5192 59.9965 32.0000 1.9788 1.9807 416.1987 416.6838 0.0731 -1.0000 -1.0000 3318871 1579278794.80 151.5192 59.9965 32.0000 1.9784 1.9803 416.3485 416.8338 0.0732 -1.0000 -1.0000 3318934 1579278794.90 151.5882 59.9967 32.0000 1.9777 1.9796 416.5256 417.0114 0.0731 -1.0000 -1.0000 3319011 1579278795.00 151.6276 59.9969 32.0000 1.9790 1.9809 416.5503 417.0354 0.0731 -1.0000 -1.0000 3319231 1579278795.10 151.6276 59.9969 32.0000 1.9795 1.9814 416.3030 416.7880 0.0731 -1.0000 -1.0000 3319293 1579278795.20 151.6276 59.9969 32.0000 1.9779 1.9798 416.3848 416.8701 0.0731 -1.0000 -1.0000 3319371 1579278795.30 151.6276 59.9969 32.0000 1.9776 1.9795 416.4697 416.9547 0.0731 -1.0000 -1.0000 3319433 1579278795.40 151.6276 59.9969 32.0000 1.9779 1.9798 416.4603 416.9472 0.0733 -1.0000 -1.0000 3319496 1579278795.50 151.4660 59.9969 32.0000 1.9785 1.9804 416.3049 416.7908 0.0732 -1.0000 -1.0000 3319574 1579278795.60 151.4660 59.9969 32.0000 1.9777 1.9796 416.3808 416.8676 0.0734 -1.0000 -1.0000 3319637 1579278795.70 151.4660 59.9969 32.0000 1.9776 1.9795 416.4633 416.9482 0.0731 -1.0000 -1.0000 3319699 1579278795.80 151.4660 59.9969 32.0000 1.9777 1.9796 416.5438 417.0299 0.0732 -1.0000 -1.0000 3319777 1579278795.90 151.4660 59.9969 32.0000 1.9788 1.9807 416.3091 416.7956 0.0734 -1.0000 -1.0000 3319840 1579278796.00 151.5251 59.9969 32.0000 1.9785 1.9804 416.2939 416.7847 0.0741 -1.0000 -1.0000 3319902 1579278796.10 151.5496 59.9969 32.0000 1.9779 1.9799 416.4130 416.9059 0.0742 -1.0000 -1.0000 3320730 1579278796.20 151.5496 59.9969 32.0000 1.9783 1.9802 416.3900 416.8797 0.0737 -1.0000 -1.0000 3320793 1579278796.30 151.5496 59.9969 32.0000 1.9778 1.9797 416.4325 416.9197 0.0734 -1.0000 -1.0000 3320855 1579278796.40 151.5496 59.9969 32.0000 1.9793 1.9812 416.2860 416.7735 0.0735 -1.0000 -1.0000 3320934 1579278796.50 151.5496 59.9969 32.0000 1.9781 1.9800 416.2658 416.7509 0.0731 -1.0000 -1.0000 3320996 1579278796.60 151.5880 59.9969 32.0000 1.9786 1.9805 416.4402 416.9268 0.0733 -1.0000 -1.0000 3321074 1579278796.70 151.5880 59.9969 32.0000 1.9781 1.9800 416.4954 416.9814 0.0732 -1.0000 -1.0000 3321137 1579278796.80 151.5880 59.9969 32.0000 1.9790 1.9809 416.3542 416.8398 0.0732 -1.0000 -1.0000 3321199 1579278796.90 151.5880 59.9969 32.0000 1.9793 1.9812 416.2217 416.7071 0.0732 -1.0000 -1.0000 3321277 1579278797.00 151.5880 59.9969 32.0000 1.9780 1.9799 416.3366 416.8220 0.0732 -1.0000 -1.0000 3321340 1579278797.10 151.4352 59.9969 32.0000 1.9776 1.9795 416.5044 416.9898 0.0732 -1.0000 -1.0000 3321402 1579278797.20 151.4352 59.9969 32.0000 1.9775 1.9794 416.4932 416.9795 0.0732 -1.0000 -1.0000 3321481 1579278797.30 151.4352 59.9969 32.0000 1.9787 1.9806 416.4116 416.8975 0.0732 -1.0000 -1.0000 3321543 1579278797.40 151.4352 59.9969 32.0000 1.9791 1.9810 416.3507 416.8366 0.0732 -1.0000 -1.0000 3321605 1579278797.50 151.4352 59.9969 32.0000 1.9775 1.9794 416.5598 417.0462 0.0733 -1.0000 -1.0000 3321684 1579278797.60 151.4604 59.9969 32.0000 1.9783 1.9802 416.6225 417.1086 0.0731 -1.0000 -1.0000 3321808 1579278797.70 151.5330 59.9969 32.0000 1.9772 1.9791 416.6228 417.1084 0.0732 -1.0000 -1.0000 3321871 1579278797.80 151.5330 59.9969 32.0000 1.9779 1.9798 416.4172 416.9047 0.0735 -1.0000 -1.0000 3321949 1579278797.90 151.5330 59.9969 32.0000 1.9790 1.9809 416.2731 416.7596 0.0733 -1.0000 -1.0000 3322012 1579278798.00 151.5330 59.9969 32.0000 1.9786 1.9806 416.3383 416.8251 0.0733 -1.0000 -1.0000 3322074 1579278798.10 151.5330 59.9969 32.0000 1.9786 1.9805 416.5145 416.9998 0.0730 -1.0000 -1.0000 3322481 1579278798.20 151.5558 59.9969 32.0000 1.9780 1.9799 416.4684 416.9544 0.0732 -1.0000 -1.0000 3322543 1579278798.30 151.5558 59.9969 32.0000 1.9785 1.9805 416.3630 416.8489 0.0732 -1.0000 -1.0000 3322605 1579278798.40 151.5558 59.9969 32.0000 1.9787 1.9806 416.2021 416.6871 0.0731 -1.0000 -1.0000 3322683 1579278798.50 151.5558 59.9969 32.0000 1.9779 1.9798 416.2925 416.7767 0.0730 -1.0000 -1.0000 3322746 1579278798.60 151.5558 59.9969 32.0000 1.9775 1.9794 416.4428 416.9280 0.0731 -1.0000 -1.0000 3323027 1579278798.70 151.4268 59.9969 32.0000 1.9786 1.9805 416.3762 416.8609 0.0730 -1.0000 -1.0000 3323090 1579278798.80 151.3916 59.9969 32.0000 1.9781 1.9800 416.3008 416.7869 0.0733 -1.0000 -1.0000 3323152 1579278798.90 151.3916 59.9969 32.0000 1.9770 1.9789 416.3967 416.8833 0.0733 -1.0000 -1.0000 3323231 1579278799.00 151.3916 59.9969 32.0000 1.9772 1.9791 416.5499 417.0371 0.0733 -1.0000 -1.0000 3323293 1579278799.10 151.3916 59.9969 32.0000 1.9784 1.9804 416.3528 416.8395 0.0733 -1.0000 -1.0000 3323355 1579278799.20 151.3916 59.9969 32.0000 1.9794 1.9813 416.3168 416.8022 0.0733 -1.0000 -1.0000 3323434 1579278799.30 151.5223 59.9969 32.0000 1.9780 1.9799 416.4813 416.9677 0.0732 -1.0000 -1.0000 3323496 1579278799.40 151.5223 59.9969 32.0000 1.9775 1.9794 416.5846 417.0705 0.0732 -1.0000 -1.0000 3323558 1579278799.50 151.5223 59.9969 32.0000 1.9781 1.9800 416.4880 416.9730 0.0731 -1.0000 -1.0000 3323637 1579278799.60 151.5223 59.9969 32.0000 1.9786 1.9805 416.3213 416.8076 0.0733 -1.0000 -1.0000 3323699 1579278799.70 151.5223 59.9969 32.0000 1.9787 1.9806 416.4946 416.9832 0.0737 -1.0000 -1.0000 3323761 1579278799.80 151.5729 59.9962 32.0000 1.9785 1.9804 416.5128 417.0023 0.0736 -1.0000 -1.0000 3323840 1579278799.90 151.5729 59.9962 32.0000 1.9791 1.9810 416.3728 416.8594 0.0733 -1.0000 -1.0000 3323902 1579278800.00 151.5729 59.9962 32.0000 1.9779 1.9798 416.2984 416.7840 0.0732 -1.0000 -1.0000 3323965 1579278800.10 151.5729 59.9962 32.0000 1.9777 1.9796 416.4995 416.9852 0.0731 -1.0000 -1.0000 3324027 1579278800.20 151.5729 59.9962 32.0000 1.9782 1.9801 416.5109 416.9966 0.0732 -1.0000 -1.0000 3324261 1579278800.30 151.5203 59.9962 32.0000 1.9790 1.9809 416.3428 416.8284 0.0732 -1.0000 -1.0000 3324324 1579278800.40 151.4281 59.9962 32.0000 1.9781 1.9800 416.3498 416.8353 0.0732 -1.0000 -1.0000 3324387 1579278800.50 151.4281 59.9962 32.0000 1.9775 1.9794 416.5117 416.9981 0.0732 -1.0000 -1.0000 3324465 1579278800.60 151.4281 59.9962 32.0000 1.9781 1.9800 416.3464 416.8320 0.0732 -1.0000 -1.0000 3324527 1579278800.70 151.4281 59.9962 32.0000 1.9783 1.9802 416.3084 416.7929 0.0731 -1.0000 -1.0000 3324808 1579278800.80 151.4281 59.9962 32.0000 1.9786 1.9805 416.2947 416.7814 0.0733 -1.0000 -1.0000 3324871 1579278800.90 151.4281 59.9962 32.0000 1.9783 1.9802 416.6328 417.1192 0.0731 -1.0000 -1.0000 3324949 1579278801.00 151.5394 59.9962 32.0000 1.9785 1.9804 416.4835 416.9683 0.0730 -1.0000 -1.0000 3325012 1579278801.10 151.5394 59.9962 32.0000 1.9791 1.9810 416.2926 416.7781 0.0731 -1.0000 -1.0000 3325074 1579278801.20 151.5394 59.9962 32.0000 1.9787 1.9806 416.2905 416.7759 0.0732 -1.0000 -1.0000 3325308 1579278801.30 151.5394 59.9962 32.0000 1.9780 1.9799 416.4044 416.8917 0.0734 -1.0000 -1.0000 3325371 1579278801.40 151.5394 59.9962 32.0000 1.9780 1.9799 416.5915 417.0792 0.0734 -1.0000 -1.0000 3325434 1579278801.50 151.5419 59.9962 32.0000 1.9778 1.9797 416.4298 416.9163 0.0733 -1.0000 -1.0000 3325496 1579278801.60 151.5564 59.9962 32.0000 1.9792 1.9811 416.3271 416.8119 0.0730 -1.0000 -1.0000 3325558 1579278801.70 151.5564 59.9962 32.0000 1.9782 1.9801 416.3961 416.8809 0.0731 -1.0000 -1.0000 3325746 1579278801.80 151.5564 59.9962 32.0000 1.9777 1.9796 416.5265 417.0124 0.0732 -1.0000 -1.0000 3325808 1579278801.90 151.5564 59.9962 32.0000 1.9777 1.9796 416.5239 417.0084 0.0730 -1.0000 -1.0000 3325887 1579278802.00 151.5564 59.9962 32.0000 1.9779 1.9798 416.3137 416.7994 0.0732 -1.0000 -1.0000 3325934 1579278802.10 151.4750 59.9962 32.0000 1.9781 1.9800 416.3709 416.8571 0.0732 -1.0000 -1.0000 3326012 1579278802.20 151.4750 59.9962 32.0000 1.9779 1.9798 416.3424 416.8282 0.0732 -1.0000 -1.0000 3326543 1579278802.30 151.4750 59.9962 32.0000 1.9779 1.9798 416.5832 417.0689 0.0732 -1.0000 -1.0000 3326605 1579278802.40 151.4750 59.9962 32.0000 1.9781 1.9800 416.3966 416.8827 0.0733 -1.0000 -1.0000 3326683 1579278802.50 151.4750 59.9962 32.0000 1.9788 1.9807 416.2665 416.7514 0.0731 -1.0000 -1.0000 3326746 1579278802.60 151.5218 59.9962 32.0000 1.9781 1.9800 416.2867 416.7722 0.0731 -1.0000 -1.0000 3326808 1579278802.70 151.5450 59.9962 32.0000 1.9777 1.9796 416.4411 416.9261 0.0731 -1.0000 -1.0000 3327043 1579278802.80 151.5450 59.9962 32.0000 1.9782 1.9801 416.5139 416.9995 0.0732 -1.0000 -1.0000 3327105 1579278802.90 151.5450 59.9962 32.0000 1.9779 1.9798 416.3799 416.8659 0.0731 -1.0000 -1.0000 3327168 1579278803.00 151.5450 59.9962 32.0000 1.9785 1.9804 416.2434 416.7281 0.0731 -1.0000 -1.0000 3327231 1579278803.10 151.5450 59.9962 32.0000 1.9781 1.9800 416.4419 416.9263 0.0730 -1.0000 -1.0000 3327308 1579278803.20 151.5575 59.9962 32.0000 1.9782 1.9801 416.4818 416.9685 0.0732 -1.0000 -1.0000 3327371 1579278803.30 151.5575 59.9962 32.0000 1.9782 1.9801 416.4494 416.9353 0.0733 -1.0000 -1.0000 3327574 1579278803.40 151.5575 59.9962 32.0000 1.9784 1.9803 416.2678 416.7535 0.0732 -1.0000 -1.0000 3327637 1579278803.50 151.5575 59.9962 32.0000 1.9783 1.9802 416.4428 416.9290 0.0732 -1.0000 -1.0000 3327699 1579278803.60 151.5575 59.9962 32.0000 1.9776 1.9795 416.4897 416.9758 0.0732 -1.0000 -1.0000 3327761 1579278803.70 151.5101 59.9962 32.0000 1.9772 1.9791 416.4520 416.9372 0.0731 -1.0000 -1.0000 3327824 1579278803.80 151.5093 59.9962 32.0000 1.9783 1.9802 416.4251 416.9100 0.0730 -1.0000 -1.0000 3328012 1579278803.90 151.5093 59.9962 32.0000 1.9794 1.9813 416.2674 416.7520 0.0730 -1.0000 -1.0000 3328074 1579278804.00 151.5093 59.9962 32.0000 1.9784 1.9803 416.3940 416.8796 0.0731 -1.0000 -1.0000 3328137 1579278804.10 151.5093 59.9962 32.0000 1.9782 1.9801 416.5097 416.9945 0.0731 -1.0000 -1.0000 3328215 1579278804.20 151.5286 59.9962 32.0000 1.9781 1.9800 416.4437 416.9302 0.0733 -1.0000 -1.0000 3328277 1579278804.30 151.5620 59.9962 32.0000 1.9781 1.9800 416.4209 416.9062 0.0730 -1.0000 -1.0000 3328512 1579278804.40 151.5620 59.9962 32.0000 1.9780 1.9799 416.4682 416.9535 0.0731 -1.0000 -1.0000 3328590 1579278804.50 151.5620 59.9962 32.0000 1.9778 1.9797 416.4678 416.9543 0.0734 -1.0000 -1.0000 3328652 1579278804.60 151.5620 59.9962 32.0000 1.9788 1.9807 416.3256 416.8129 0.0735 -1.0000 -1.0000 3328715 1579278804.70 151.5620 59.9962 32.0000 1.9785 1.9804 416.3067 416.7958 0.0737 -1.0000 -1.0000 3328777 1579278804.80 151.5667 59.9958 32.0000 1.9781 1.9800 416.3643 416.8535 0.0737 -1.0000 -1.0000 3329012 1579278804.90 151.5667 59.9958 32.0000 1.9789 1.9808 416.4346 416.9215 0.0733 -1.0000 -1.0000 3329074 1579278805.00 151.5667 59.9958 32.0000 1.9778 1.9797 416.5750 417.0606 0.0732 -1.0000 -1.0000 3329137 1579278805.10 151.5667 59.9958 32.0000 1.9787 1.9806 416.3581 416.8444 0.0732 -1.0000 -1.0000 3329199 1579278805.20 151.5667 59.9958 32.0000 1.9787 1.9806 416.2241 416.7094 0.0732 -1.0000 -1.0000 3329277 1579278805.30 151.5194 59.9958 32.0000 1.9779 1.9798 416.3944 416.8803 0.0732 -1.0000 -1.0000 3330261 1579278805.40 151.4820 59.9958 32.0000 1.9776 1.9795 416.5584 417.0449 0.0733 -1.0000 -1.0000 3330324 1579278805.50 151.4820 59.9958 32.0000 1.9784 1.9803 416.3322 416.8176 0.0731 -1.0000 -1.0000 3330402 1579278805.60 151.4820 59.9958 32.0000 1.9792 1.9811 416.3877 416.8730 0.0732 -1.0000 -1.0000 3330449 1579278805.70 151.4820 59.9958 32.0000 1.9780 1.9799 416.4925 416.9777 0.0730 -1.0000 -1.0000 3330527 1579278805.80 151.4820 59.9958 32.0000 1.9781 1.9800 416.5941 417.0794 0.0731 -1.0000 -1.0000 3330590 1579278805.90 151.5925 59.9958 32.0000 1.9785 1.9804 416.4922 416.9776 0.0731 -1.0000 -1.0000 3330652 1579278806.00 151.5925 59.9958 32.0000 1.9798 1.9817 416.3973 416.8819 0.0730 -1.0000 -1.0000 3330715 1579278806.10 151.5925 59.9958 32.0000 1.9785 1.9804 416.3965 416.8819 0.0731 -1.0000 -1.0000 3330793 1579278806.20 151.5925 59.9958 32.0000 1.9774 1.9793 416.4547 416.9391 0.0730 -1.0000 -1.0000 3330855 1579278806.30 151.5925 59.9958 32.0000 1.9780 1.9799 416.5747 417.0601 0.0731 -1.0000 -1.0000 3330918 1579278806.40 151.5279 59.9958 32.0000 1.9781 1.9800 416.4570 416.9433 0.0732 -1.0000 -1.0000 3330996 1579278806.50 151.5279 59.9958 32.0000 1.9774 1.9793 416.3802 416.8661 0.0731 -1.0000 -1.0000 3331058 1579278806.60 151.5279 59.9958 32.0000 1.9775 1.9794 416.4372 416.9215 0.0730 -1.0000 -1.0000 3331137 1579278806.70 151.5279 59.9958 32.0000 1.9778 1.9797 416.5448 417.0298 0.0731 -1.0000 -1.0000 3331199 1579278806.80 151.5279 59.9958 32.0000 1.9785 1.9804 416.4222 416.9078 0.0732 -1.0000 -1.0000 3331261 1579278806.90 151.5279 59.9958 32.0000 1.9785 1.9804 416.2716 416.7566 0.0731 -1.0000 -1.0000 3331324 1579278807.00 151.5053 59.9958 32.0000 1.9779 1.9798 416.3296 416.8142 0.0730 -1.0000 -1.0000 3331387 1579278807.10 151.5053 59.9958 32.0000 1.9771 1.9790 416.5138 416.9996 0.0732 -1.0000 -1.0000 3331449 1579278807.20 151.5053 59.9958 32.0000 1.9784 1.9803 416.4273 416.9124 0.0730 -1.0000 -1.0000 3331527 1579278807.30 151.5053 59.9958 32.0000 1.9795 1.9814 416.2696 416.7546 0.0731 -1.0000 -1.0000 3331590 1579278807.40 151.5053 59.9958 32.0000 1.9792 1.9811 416.2973 416.7819 0.0730 -1.0000 -1.0000 3331652 1579278807.50 151.5236 59.9958 32.0000 1.9782 1.9800 416.4333 416.9187 0.0732 -1.0000 -1.0000 3331731 1579278807.60 151.5535 59.9958 32.0000 1.9786 1.9805 416.3992 416.8839 0.0730 -1.0000 -1.0000 3331793 1579278807.70 151.5535 59.9958 32.0000 1.9792 1.9811 416.3670 416.8522 0.0731 -1.0000 -1.0000 3331855 1579278807.80 151.5535 59.9958 32.0000 1.9782 1.9801 416.2667 416.7512 0.0730 -1.0000 -1.0000 3331918 1579278807.90 151.5535 59.9958 32.0000 1.9776 1.9795 416.3530 416.8387 0.0733 -1.0000 -1.0000 3331981 1579278808.00 151.5535 59.9958 32.0000 1.9770 1.9789 416.4287 416.9171 0.0737 -1.0000 -1.0000 3332043 1579278808.10 151.5278 59.9958 32.0000 1.9776 1.9795 416.3409 416.8310 0.0739 -1.0000 -1.0000 3332121 1579278808.20 151.5278 59.9958 32.0000 1.9778 1.9797 416.2918 416.7797 0.0735 -1.0000 -1.0000 3332184 1579278808.30 151.5278 59.9958 32.0000 1.9772 1.9791 416.2977 416.7858 0.0735 -1.0000 -1.0000 3332246 1579278808.40 151.5278 59.9958 32.0000 1.9775 1.9794 416.4636 416.9506 0.0733 -1.0000 -1.0000 3332324 1579278808.50 151.5278 59.9958 32.0000 1.9766 1.9785 416.5118 416.9983 0.0733 -1.0000 -1.0000 3332387 1579278808.60 151.4828 59.9958 32.0000 1.9768 1.9787 416.4083 416.8938 0.0730 -1.0000 -1.0000 3332449 1579278808.70 151.4609 59.9958 32.0000 1.9777 1.9796 416.2186 416.7026 0.0730 -1.0000 -1.0000 3332512 1579278808.80 151.4609 59.9958 32.0000 1.9779 1.9798 416.3315 416.8158 0.0730 -1.0000 -1.0000 3332574 1579278808.90 151.4609 59.9958 32.0000 1.9771 1.9790 416.4768 416.9625 0.0730 -1.0000 -1.0000 3333277 1579278809.00 151.4609 59.9958 32.0000 1.9781 1.9800 416.4502 416.9353 0.0732 -1.0000 -1.0000 3333340 1579278809.10 151.4609 59.9958 32.0000 1.9787 1.9806 416.3046 416.7896 0.0731 -1.0000 -1.0000 3333402 1579278809.20 151.4667 59.9958 32.0000 1.9786 1.9805 416.2667 416.7524 0.0731 -1.0000 -1.0000 3333481 1579278809.30 151.4667 59.9958 32.0000 1.9778 1.9797 416.3483 416.8334 0.0731 -1.0000 -1.0000 3333543 1579278809.40 151.4667 59.9958 32.0000 1.9768 1.9787 416.4397 416.9242 0.0730 -1.0000 -1.0000 3333605 1579278809.50 151.4667 59.9958 32.0000 1.9778 1.9797 416.4965 416.9824 0.0732 -1.0000 -1.0000 3333668 1579278809.60 151.4667 59.9958 32.0000 1.9787 1.9806 416.3730 416.8584 0.0731 -1.0000 -1.0000 3333731 1579278809.70 151.4857 59.9955 32.0000 1.9777 1.9796 416.2692 416.7531 0.0730 -1.0000 -1.0000 3333793 1579278809.80 151.4892 59.9955 32.0000 1.9788 1.9807 416.3907 416.8759 0.0731 -1.0000 -1.0000 3333871 1579278809.90 151.4892 59.9955 32.0000 1.9777 1.9796 416.3922 416.8775 0.0731 -1.0000 -1.0000 3334043 1579278810.00 151.4892 59.9955 32.0000 1.9784 1.9803 416.1451 416.6298 0.0731 -1.0000 -1.0000 3334105 1579278810.10 151.4892 59.9955 32.0000 1.9790 1.9809 416.2130 416.6983 0.0731 -1.0000 -1.0000 3334184 1579278810.20 151.4786 59.9955 32.0000 1.9772 1.9791 416.4633 416.9489 0.0732 -1.0000 -1.0000 3334246 1579278810.30 151.4113 59.9955 32.0000 1.9780 1.9799 416.4896 416.9741 0.0730 -1.0000 -1.0000 3334308 1579278810.40 151.4113 59.9955 32.0000 1.9783 1.9802 416.3629 416.8484 0.0732 -1.0000 -1.0000 3334558 1579278810.50 151.4113 59.9955 32.0000 1.9784 1.9802 416.2790 416.7631 0.0729 -1.0000 -1.0000 3334621 1579278810.60 151.4113 59.9955 32.0000 1.9779 1.9798 416.3668 416.8513 0.0730 -1.0000 -1.0000 3334699 1579278810.70 151.4113 59.9955 32.0000 1.9776 1.9795 416.4820 416.9667 0.0730 -1.0000 -1.0000 3334761 1579278810.80 151.4113 59.9955 32.0000 1.9773 1.9792 416.5572 417.0420 0.0730 -1.0000 -1.0000 3334824 1579278810.90 151.5179 59.9955 32.0000 1.9775 1.9794 416.3264 416.8115 0.0731 -1.0000 -1.0000 3335058 1579278811.00 151.5179 59.9955 32.0000 1.9778 1.9797 416.2908 416.7760 0.0730 -1.0000 -1.0000 3335121 1579278811.10 151.5179 59.9955 32.0000 1.9776 1.9795 416.4115 416.8962 0.0730 -1.0000 -1.0000 3335184 1579278811.20 151.5179 59.9955 32.0000 1.9778 1.9797 416.4843 416.9700 0.0731 -1.0000 -1.0000 3335246 1579278811.30 151.5179 59.9955 32.0000 1.9791 1.9810 416.3721 416.8567 0.0730 -1.0000 -1.0000 3335308 1579278811.40 151.4468 59.9955 32.0000 1.9784 1.9803 416.3919 416.8763 0.0730 -1.0000 -1.0000 3335902 1579278811.50 151.4433 59.9955 32.0000 1.9774 1.9793 416.3955 416.8796 0.0730 -1.0000 -1.0000 3335981 1579278811.60 151.4433 59.9955 32.0000 1.9772 1.9791 416.4710 416.9563 0.0730 -1.0000 -1.0000 3336043 1579278811.70 151.4433 59.9955 32.0000 1.9779 1.9798 416.2695 416.7537 0.0730 -1.0000 -1.0000 3336105 1579278811.80 151.4433 59.9955 32.0000 1.9787 1.9806 416.2474 416.7322 0.0731 -1.0000 -1.0000 3336184 1579278811.90 151.4433 59.9955 32.0000 1.9786 1.9805 416.3008 416.7856 0.0730 -1.0000 -1.0000 3336246 1579278812.00 151.4086 59.9955 32.0000 1.9780 1.9799 416.4573 416.9414 0.0729 -1.0000 -1.0000 3336308 1579278812.10 151.4086 59.9955 32.0000 1.9782 1.9801 416.3012 416.7868 0.0732 -1.0000 -1.0000 3336371 1579278812.20 151.4086 59.9955 32.0000 1.9782 1.9801 416.2166 416.7018 0.0731 -1.0000 -1.0000 3336434 1579278812.30 151.4086 59.9955 32.0000 1.9780 1.9799 416.4312 416.9171 0.0732 -1.0000 -1.0000 3336496 1579278812.40 151.4086 59.9955 32.0000 1.9774 1.9793 416.5323 417.0181 0.0732 -1.0000 -1.0000 3336574 1579278812.50 151.5589 59.9955 32.0000 1.9789 1.9808 416.3109 416.7971 0.0732 -1.0000 -1.0000 3336637 1579278812.60 151.5589 59.9955 32.0000 1.9789 1.9808 416.2610 416.7463 0.0732 -1.0000 -1.0000 3336715 1579278812.70 151.5589 59.9955 32.0000 1.9788 1.9807 416.3343 416.8194 0.0731 -1.0000 -1.0000 3336777 1579278812.80 151.5589 59.9955 32.0000 1.9775 1.9794 416.4147 416.8996 0.0731 -1.0000 -1.0000 3336840 1579278812.90 151.5589 59.9955 32.0000 1.9768 1.9787 416.3962 416.8821 0.0732 -1.0000 -1.0000 3336902 1579278813.00 151.5555 59.9955 32.0000 1.9776 1.9795 416.3019 416.7878 0.0732 -1.0000 -1.0000 3336965 1579278813.10 151.5326 59.9955 32.0000 1.9786 1.9805 416.2241 416.7088 0.0731 -1.0000 -1.0000 3337027 1579278813.20 151.5326 59.9955 32.0000 1.9782 1.9801 416.3765 416.8613 0.0730 -1.0000 -1.0000 3337105 1579278813.30 151.5326 59.9955 32.0000 1.9776 1.9795 416.4258 416.9108 0.0731 -1.0000 -1.0000 3337168 1579278813.40 151.5326 59.9955 32.0000 1.9786 1.9804 416.2390 416.7241 0.0731 -1.0000 -1.0000 3337231 1579278813.50 151.5326 59.9955 32.0000 1.9780 1.9799 416.2102 416.6944 0.0731 -1.0000 -1.0000 3337308 1579278813.60 151.4343 59.9955 32.0000 1.9777 1.9796 416.4593 416.9448 0.0732 -1.0000 -1.0000 3337371 1579278813.70 151.4343 59.9955 32.0000 1.9779 1.9798 416.4436 416.9286 0.0731 -1.0000 -1.0000 3337434 1579278813.80 151.4343 59.9955 32.0000 1.9784 1.9803 416.4346 416.9203 0.0731 -1.0000 -1.0000 3337496 1579278813.90 151.4343 59.9955 32.0000 1.9784 1.9803 416.3037 416.7889 0.0731 -1.0000 -1.0000 3337558 1579278814.00 151.4343 59.9955 32.0000 1.9780 1.9799 416.5166 417.0005 0.0729 -1.0000 -1.0000 3338043 1579278814.10 151.4343 59.9955 32.0000 1.9773 1.9792 416.4757 416.9603 0.0730 -1.0000 -1.0000 3338121 1579278814.20 151.5509 59.9955 32.0000 1.9780 1.9799 416.5257 417.0110 0.0732 -1.0000 -1.0000 3338184 1579278814.30 151.5589 59.9955 32.0000 1.9774 1.9793 416.4427 416.9292 0.0732 -1.0000 -1.0000 3338246 1579278814.40 151.5589 59.9955 32.0000 1.9781 1.9800 416.2079 416.6929 0.0731 -1.0000 -1.0000 3338308 1579278814.50 151.5589 59.9955 32.0000 1.9779 1.9798 416.4173 416.9016 0.0730 -1.0000 -1.0000 3338543 1579278814.60 151.5589 59.9955 32.0000 1.9773 1.9792 416.5427 417.0285 0.0732 -1.0000 -1.0000 3338621 1579278814.70 151.5525 59.9955 32.0000 1.9784 1.9803 416.2818 416.7672 0.0731 -1.0000 -1.0000 3338683 1579278814.80 151.4262 59.9959 32.0000 1.9781 1.9800 416.3304 416.8156 0.0731 -1.0000 -1.0000 3338746 1579278814.90 151.4262 59.9959 32.0000 1.9778 1.9797 416.4243 416.9098 0.0731 -1.0000 -1.0000 3338824 1579278815.00 151.4262 59.9959 32.0000 1.9773 1.9792 416.4506 416.9357 0.0731 -1.0000 -1.0000 3339105 1579278815.10 151.4262 59.9959 32.0000 1.9784 1.9803 416.2343 416.7196 0.0732 -1.0000 -1.0000 3339168 1579278815.20 151.4262 59.9959 32.0000 1.9783 1.9802 416.2249 416.7107 0.0732 -1.0000 -1.0000 3339246 1579278815.30 151.5242 59.9959 32.0000 1.9789 1.9808 416.3494 416.8356 0.0733 -1.0000 -1.0000 3339308 1579278815.40 151.5242 59.9959 32.0000 1.9780 1.9800 416.5044 416.9927 0.0736 -1.0000 -1.0000 3339371 1579278815.50 151.5242 59.9959 32.0000 1.9788 1.9807 416.3621 416.8502 0.0734 -1.0000 -1.0000 3339590 1579278815.60 151.5242 59.9959 32.0000 1.9791 1.9810 416.2468 416.7331 0.0734 -1.0000 -1.0000 3339652 1579278815.70 151.5242 59.9959 32.0000 1.9779 1.9798 416.2534 416.7395 0.0732 -1.0000 -1.0000 3339715 1579278815.80 151.5357 59.9959 32.0000 1.9785 1.9804 416.4809 416.9669 0.0732 -1.0000 -1.0000 3339777 1579278815.90 151.5468 59.9959 32.0000 1.9787 1.9806 416.5256 417.0118 0.0733 -1.0000 -1.0000 3339840 1579278816.00 151.5468 59.9959 32.0000 1.9780 1.9799 416.3659 416.8514 0.0731 -1.0000 -1.0000 3339902 1579278816.10 151.5468 59.9959 32.0000 1.9788 1.9807 416.3333 416.8179 0.0730 -1.0000 -1.0000 3340043 1579278816.20 151.5468 59.9959 32.0000 1.9784 1.9803 416.3147 416.7990 0.0730 -1.0000 -1.0000 3340105 1579278816.30 151.5468 59.9959 32.0000 1.9774 1.9793 416.3971 416.8817 0.0730 -1.0000 -1.0000 3340168 1579278816.40 151.4365 59.9959 32.0000 1.9781 1.9800 416.5384 417.0234 0.0730 -1.0000 -1.0000 3340246 1579278816.50 151.4365 59.9959 32.0000 1.9778 1.9797 416.5842 417.0700 0.0732 -1.0000 -1.0000 3340308 1579278816.60 151.4365 59.9959 32.0000 1.9784 1.9803 416.2796 416.7648 0.0731 -1.0000 -1.0000 3340543 1579278816.70 151.4365 59.9959 32.0000 1.9781 1.9800 416.3117 416.7964 0.0730 -1.0000 -1.0000 3340605 1579278816.80 151.4365 59.9959 32.0000 1.9772 1.9791 416.4373 416.9220 0.0730 -1.0000 -1.0000 3340668 1579278816.90 151.4993 59.9959 32.0000 1.9781 1.9800 416.5313 417.0172 0.0732 -1.0000 -1.0000 3340746 1579278817.00 151.5428 59.9959 32.0000 1.9794 1.9813 416.3699 416.8552 0.0730 -1.0000 -1.0000 3340808 1579278817.10 151.5428 59.9959 32.0000 1.9792 1.9811 416.3343 416.8188 0.0730 -1.0000 -1.0000 3341043 1579278817.20 151.5428 59.9959 32.0000 1.9793 1.9812 416.3247 416.8092 0.0730 -1.0000 -1.0000 3341121 1579278817.30 151.5428 59.9959 32.0000 1.9771 1.9790 416.4214 416.9065 0.0731 -1.0000 -1.0000 3341184 1579278817.40 151.5442 59.9959 32.0000 1.9771 1.9790 416.4426 416.9266 0.0730 -1.0000 -1.0000 3341246 1579278817.50 151.6061 59.9959 32.0000 1.9786 1.9805 416.4872 416.9726 0.0731 -1.0000 -1.0000 3341324 1579278817.60 151.6061 59.9959 32.0000 1.9787 1.9806 416.3667 416.8517 0.0731 -1.0000 -1.0000 3341824 1579278817.70 151.6061 59.9959 32.0000 1.9787 1.9806 416.4471 416.9325 0.0731 -1.0000 -1.0000 3341887 1579278817.80 151.6061 59.9959 32.0000 1.9776 1.9795 416.5210 417.0062 0.0731 -1.0000 -1.0000 3341965 1579278817.90 151.6061 59.9959 32.0000 1.9783 1.9802 416.4082 416.8945 0.0733 -1.0000 -1.0000 3342027 1579278818.00 151.4515 59.9959 32.0000 1.9785 1.9804 416.3628 416.8476 0.0731 -1.0000 -1.0000 3342090 1579278818.10 151.4515 59.9959 32.0000 1.9780 1.9799 416.2863 416.7715 0.0732 -1.0000 -1.0000 3342527 1579278818.20 151.4515 59.9959 32.0000 1.9789 1.9808 416.4265 416.9116 0.0730 -1.0000 -1.0000 3342590 1579278818.30 151.4515 59.9959 32.0000 1.9782 1.9801 416.5320 417.0186 0.0733 -1.0000 -1.0000 3342652 1579278818.40 151.4515 59.9959 32.0000 1.9773 1.9792 416.4771 416.9648 0.0735 -1.0000 -1.0000 3342715 1579278818.50 151.4770 59.9959 32.0000 1.9794 1.9813 416.3880 416.8751 0.0733 -1.0000 -1.0000 3342777 1579278818.60 151.5211 59.9959 32.0000 1.9784 1.9803 416.2856 416.7713 0.0732 -1.0000 -1.0000 3343308 1579278818.70 151.5211 59.9959 32.0000 1.9780 1.9799 416.3943 416.8792 0.0730 -1.0000 -1.0000 3343371 1579278818.80 151.5211 59.9959 32.0000 1.9785 1.9804 416.5034 416.9890 0.0731 -1.0000 -1.0000 3343434 1579278818.90 151.5211 59.9959 32.0000 1.9788 1.9807 416.3940 416.8789 0.0730 -1.0000 -1.0000 3343512 1579278819.00 151.5211 59.9959 32.0000 1.9789 1.9808 416.2629 416.7481 0.0732 -1.0000 -1.0000 3343574 1579278819.10 151.6036 59.9959 32.0000 1.9779 1.9798 416.3631 416.8491 0.0732 -1.0000 -1.0000 3343637 1579278819.20 151.6036 59.9959 32.0000 1.9782 1.9801 416.5784 417.0641 0.0731 -1.0000 -1.0000 3343715 1579278819.30 151.6036 59.9959 32.0000 1.9787 1.9806 416.4158 416.9006 0.0731 -1.0000 -1.0000 3343777 1579278819.40 151.6036 59.9959 32.0000 1.9792 1.9811 416.3858 416.8722 0.0732 -1.0000 -1.0000 3343840 1579278819.50 151.6036 59.9959 32.0000 1.9789 1.9808 416.3312 416.8166 0.0731 -1.0000 -1.0000 3343918 1579278819.60 151.5690 59.9959 32.0000 1.9773 1.9792 416.4334 416.9190 0.0732 -1.0000 -1.0000 3343981 1579278819.70 151.5384 59.9958 32.0000 1.9781 1.9800 416.4584 416.9448 0.0732 -1.0000 -1.0000 3344043 1579278819.80 151.5384 59.9958 32.0000 1.9779 1.9798 416.5134 416.9992 0.0732 -1.0000 -1.0000 3344105 1579278819.90 151.5384 59.9958 32.0000 1.9788 1.9807 416.3329 416.8187 0.0732 -1.0000 -1.0000 3344168 1579278820.00 151.5384 59.9958 32.0000 1.9792 1.9811 416.4304 416.9150 0.0730 -1.0000 -1.0000 3344231 1579278820.10 151.5384 59.9958 32.0000 1.9778 1.9797 416.5188 417.0044 0.0731 -1.0000 -1.0000 3344308 1579278820.20 151.5384 59.9958 32.0000 1.9781 1.9800 416.5217 417.0081 0.0733 -1.0000 -1.0000 3344371 1579278820.30 151.6163 59.9958 32.0000 1.9792 1.9811 416.3542 416.8398 0.0732 -1.0000 -1.0000 3344434 1579278820.40 151.6163 59.9958 32.0000 1.9798 1.9817 416.3487 416.8341 0.0731 -1.0000 -1.0000 3344512 1579278820.50 151.6163 59.9958 32.0000 1.9795 1.9814 416.4392 416.9246 0.0731 -1.0000 -1.0000 3344574 1579278820.60 151.6163 59.9958 32.0000 1.9774 1.9793 416.5245 417.0091 0.0730 -1.0000 -1.0000 3344652 1579278820.70 151.6163 59.9958 32.0000 1.9789 1.9808 416.5388 417.0237 0.0730 -1.0000 -1.0000 3344824 1579278820.80 151.6163 59.9958 32.0000 1.9786 1.9805 416.4017 416.8879 0.0732 -1.0000 -1.0000 3344887 1579278820.90 151.6178 59.9958 32.0000 1.9786 1.9805 416.3288 416.8142 0.0731 -1.0000 -1.0000 3344965 1579278821.00 151.6178 59.9958 32.0000 1.9784 1.9803 416.4256 416.9107 0.0731 -1.0000 -1.0000 3345027 1579278821.10 151.6178 59.9958 32.0000 1.9786 1.9805 416.5089 416.9957 0.0733 -1.0000 -1.0000 3345090 1579278821.20 151.6178 59.9958 32.0000 1.9789 1.9808 416.3748 416.8606 0.0732 -1.0000 -1.0000 3345543 1579278821.30 151.6178 59.9958 32.0000 1.9787 1.9806 416.3431 416.8290 0.0731 -1.0000 -1.0000 3345605 1579278821.40 151.5914 59.9958 32.0000 1.9780 1.9799 416.3619 416.8461 0.0729 -1.0000 -1.0000 3345668 1579278821.50 151.5311 59.9958 32.0000 1.9779 1.9798 416.5476 417.0330 0.0731 -1.0000 -1.0000 3345746 1579278821.60 151.5311 59.9958 32.0000 1.9788 1.9807 416.5053 416.9901 0.0730 -1.0000 -1.0000 3345808 1579278821.70 151.5311 59.9958 32.0000 1.9790 1.9809 416.4476 416.9317 0.0729 -1.0000 -1.0000 3346090 1579278821.80 151.5311 59.9958 32.0000 1.9790 1.9809 416.3003 416.7848 0.0731 -1.0000 -1.0000 3346168 1579278821.90 151.5311 59.9958 32.0000 1.9776 1.9795 416.5014 416.9859 0.0729 -1.0000 -1.0000 3346231 1579278822.00 151.5338 59.9958 32.0000 1.9778 1.9797 416.4899 416.9733 0.0729 -1.0000 -1.0000 3346293 1579278822.10 151.6624 59.9958 32.0000 1.9779 1.9798 416.4056 416.8905 0.0730 -1.0000 -1.0000 3346355 1579278822.20 151.6624 59.9958 32.0000 1.9796 1.9815 416.3156 416.8010 0.0732 -1.0000 -1.0000 3347058 1579278822.30 151.6624 59.9958 32.0000 1.9782 1.9801 416.4240 416.9091 0.0731 -1.0000 -1.0000 3347121 1579278822.40 151.6624 59.9958 32.0000 1.9778 1.9797 416.4572 416.9423 0.0731 -1.0000 -1.0000 3347184 1579278822.50 151.6624 59.9958 32.0000 1.9787 1.9806 416.3973 416.8823 0.0731 -1.0000 -1.0000 3347246 1579278822.60 151.5505 59.9958 32.0000 1.9784 1.9803 416.1672 416.6523 0.0731 -1.0000 -1.0000 3347324 1579278822.70 151.5505 59.9958 32.0000 1.9781 1.9800 416.2176 416.7020 0.0730 -1.0000 -1.0000 3347387 1579278822.80 151.5505 59.9958 32.0000 1.9783 1.9802 416.4266 416.9115 0.0731 -1.0000 -1.0000 3347449 1579278822.90 151.5505 59.9958 32.0000 1.9781 1.9800 416.5318 417.0169 0.0731 -1.0000 -1.0000 3347527 1579278823.00 151.5505 59.9958 32.0000 1.9784 1.9803 416.3580 416.8429 0.0730 -1.0000 -1.0000 3347590 1579278823.10 151.5481 59.9958 32.0000 1.9786 1.9805 416.2305 416.7139 0.0729 -1.0000 -1.0000 3347652 1579278823.20 151.5184 59.9958 32.0000 1.9788 1.9807 416.2846 416.7697 0.0730 -1.0000 -1.0000 3347715 1579278823.30 151.5184 59.9958 32.0000 1.9773 1.9792 416.4534 416.9377 0.0730 -1.0000 -1.0000 3347777 1579278823.40 151.5184 59.9958 32.0000 1.9786 1.9805 416.4093 416.8945 0.0731 -1.0000 -1.0000 3347840 1579278823.50 151.5184 59.9958 32.0000 1.9788 1.9807 416.3017 416.7872 0.0731 -1.0000 -1.0000 3347918 1579278823.60 151.5184 59.9958 32.0000 1.9785 1.9804 416.2653 416.7500 0.0730 -1.0000 -1.0000 3347981 1579278823.70 151.5229 59.9958 32.0000 1.9779 1.9798 416.4401 416.9252 0.0731 -1.0000 -1.0000 3348043 1579278823.80 151.5782 59.9958 32.0000 1.9779 1.9798 416.5382 417.0225 0.0730 -1.0000 -1.0000 3348121 1579278823.90 151.5782 59.9958 32.0000 1.9782 1.9801 416.5612 417.0459 0.0730 -1.0000 -1.0000 3348184 1579278824.00 151.5782 59.9958 32.0000 1.9795 1.9814 416.3920 416.8767 0.0730 -1.0000 -1.0000 3348246 1579278824.10 151.5782 59.9958 32.0000 1.9792 1.9811 416.2681 416.7524 0.0730 -1.0000 -1.0000 3348308 1579278824.20 151.5782 59.9958 32.0000 1.9787 1.9805 416.3548 416.8391 0.0730 -1.0000 -1.0000 3348371 1579278824.30 151.5782 59.9958 32.0000 1.9785 1.9804 416.5201 417.0052 0.0730 -1.0000 -1.0000 3348434 1579278824.40 151.5782 59.9958 32.0000 1.9792 1.9811 416.2712 416.7553 0.0730 -1.0000 -1.0000 3348511 1579278824.50 151.5002 59.9958 32.0000 1.9794 1.9813 416.2733 416.7573 0.0729 -1.0000 -1.0000 3348574 1579278824.60 151.5002 59.9958 32.0000 1.9785 1.9804 416.3693 416.8536 0.0730 -1.0000 -1.0000 3348652 1579278824.70 151.5002 59.9958 32.0000 1.9783 1.9802 416.5010 416.9860 0.0731 -1.0000 -1.0000 3348715 1579278824.80 151.5002 59.9958 32.0000 1.9793 1.9812 416.4287 416.9129 0.0729 -1.0000 -1.0000 3349058 1579278824.90 151.5002 59.9958 32.0000 1.9789 1.9808 416.2399 416.7245 0.0731 -1.0000 -1.0000 3349121 1579278825.00 151.5306 59.9961 32.0000 1.9781 1.9800 416.3173 416.8025 0.0730 -1.0000 -1.0000 3349184 1579278825.10 151.5819 59.9966 32.0000 1.9783 1.9802 416.4399 416.9239 0.0729 -1.0000 -1.0000 3349246 1579278825.20 151.5819 59.9966 32.0000 1.9783 1.9802 416.4829 416.9695 0.0733 -1.0000 -1.0000 3349324 1579278825.30 151.5819 59.9966 32.0000 1.9785 1.9804 416.3096 416.7946 0.0731 -1.0000 -1.0000 3349605 1579278825.40 151.5819 59.9966 32.0000 1.9790 1.9809 416.2347 416.7191 0.0730 -1.0000 -1.0000 3349668 1579278825.50 151.5819 59.9966 32.0000 1.9778 1.9797 416.4424 416.9272 0.0730 -1.0000 -1.0000 3349746 1579278825.60 151.4908 59.9966 32.0000 1.9783 1.9802 416.4394 416.9235 0.0729 -1.0000 -1.0000 3349808 1579278825.70 151.4876 59.9966 32.0000 1.9786 1.9805 416.3486 416.8325 0.0730 -1.0000 -1.0000 3349871 1579278825.80 151.4876 59.9966 32.0000 1.9790 1.9809 416.2934 416.7789 0.0731 -1.0000 -1.0000 3350308 1579278825.90 151.4876 59.9966 32.0000 1.9783 1.9802 416.3766 416.8612 0.0730 -1.0000 -1.0000 3350371 1579278826.00 151.4876 59.9966 32.0000 1.9784 1.9803 416.4722 416.9569 0.0730 -1.0000 -1.0000 3350434 1579278826.10 151.4847 59.9966 32.0000 1.9775 1.9794 416.5265 417.0116 0.0730 -1.0000 -1.0000 3350511 1579278826.20 151.4771 59.9966 32.0000 1.9781 1.9800 416.3026 416.7863 0.0730 -1.0000 -1.0000 3350574 1579278826.30 151.4771 59.9966 32.0000 1.9787 1.9806 416.2730 416.7557 0.0727 -1.0000 -1.0000 3350793 1579278826.40 151.4771 59.9966 32.0000 1.9781 1.9800 416.3069 416.7906 0.0728 -1.0000 -1.0000 3350871 1579278826.50 151.4771 59.9966 32.0000 1.9782 1.9801 416.4654 416.9485 0.0728 -1.0000 -1.0000 3350933 1579278826.60 151.4771 59.9966 32.0000 1.9782 1.9801 416.3899 416.8737 0.0729 -1.0000 -1.0000 3351012 1579278826.70 151.5745 59.9966 32.0000 1.9788 1.9807 416.2965 416.7813 0.0730 -1.0000 -1.0000 3351074 1579278826.80 151.5745 59.9966 32.0000 1.9787 1.9806 416.1927 416.6765 0.0729 -1.0000 -1.0000 3351136 1579278826.90 151.5745 59.9966 32.0000 1.9781 1.9800 416.4206 416.9049 0.0730 -1.0000 -1.0000 3351199 1579278827.00 151.5745 59.9966 32.0000 1.9778 1.9797 416.5022 416.9863 0.0729 -1.0000 -1.0000 3351277 1579278827.10 151.5745 59.9966 32.0000 1.9787 1.9806 416.3972 416.8812 0.0730 -1.0000 -1.0000 3351324 1579278827.20 151.5641 59.9966 32.0000 1.9779 1.9798 416.3131 416.7965 0.0728 -1.0000 -1.0000 3351402 1579278827.30 151.4804 59.9966 32.0000 1.9791 1.9810 416.2400 416.7234 0.0729 -1.0000 -1.0000 3351824 1579278827.40 151.4804 59.9966 32.0000 1.9784 1.9803 416.4357 416.9197 0.0729 -1.0000 -1.0000 3351887 1579278827.50 151.4804 59.9966 32.0000 1.9778 1.9797 416.4527 416.9372 0.0730 -1.0000 -1.0000 3351965 1579278827.60 151.4804 59.9966 32.0000 1.9782 1.9801 416.3471 416.8333 0.0733 -1.0000 -1.0000 3352027 1579278827.70 151.4804 59.9966 32.0000 1.9783 1.9802 416.4050 416.8905 0.0730 -1.0000 -1.0000 3352090 1579278827.80 151.4804 59.9966 32.0000 1.9781 1.9800 416.4881 416.9717 0.0728 -1.0000 -1.0000 3352168 1579278827.90 151.4804 59.9966 32.0000 1.9776 1.9795 416.3726 416.8558 0.0729 -1.0000 -1.0000 3352231 1579278828.00 151.5259 59.9966 32.0000 1.9789 1.9808 416.2929 416.7768 0.0729 -1.0000 -1.0000 3352293 1579278828.10 151.5259 59.9966 32.0000 1.9787 1.9806 416.2854 416.7711 0.0732 -1.0000 -1.0000 3352355 1579278828.20 151.5259 59.9966 32.0000 1.9784 1.9803 416.3540 416.8373 0.0729 -1.0000 -1.0000 3352418 1579278828.30 151.5259 59.9966 32.0000 1.9776 1.9795 416.4533 416.9371 0.0729 -1.0000 -1.0000 3352980 1579278828.40 151.5259 59.9966 32.0000 1.9769 1.9788 416.4332 416.9163 0.0728 -1.0000 -1.0000 3353043 1579278828.50 151.5259 59.9966 32.0000 1.9787 1.9806 416.2584 416.7412 0.0728 -1.0000 -1.0000 3353105 1579278828.60 151.4721 59.9966 32.0000 1.9783 1.9802 416.2598 416.7436 0.0729 -1.0000 -1.0000 3353184 1579278828.70 151.4721 59.9966 32.0000 1.9773 1.9792 416.3160 416.7997 0.0729 -1.0000 -1.0000 3353246 1579278828.80 151.4721 59.9966 32.0000 1.9770 1.9789 416.3137 416.7983 0.0730 -1.0000 -1.0000 3353308 1579278828.90 151.4721 59.9966 32.0000 1.9777 1.9796 416.2434 416.7277 0.0730 -1.0000 -1.0000 3353387 1579278829.00 151.4721 59.9966 32.0000 1.9783 1.9802 416.3296 416.8132 0.0729 -1.0000 -1.0000 3353449 1579278829.10 151.4721 59.9966 32.0000 1.9789 1.9808 416.2553 416.7388 0.0729 -1.0000 -1.0000 3353512 1579278829.20 151.4767 59.9966 32.0000 1.9778 1.9797 416.4212 416.9045 0.0728 -1.0000 -1.0000 3353574 1579278829.30 151.4814 59.9966 32.0000 1.9779 1.9798 416.5044 416.9893 0.0729 -1.0000 -1.0000 3353636 1579278829.40 151.4814 59.9966 32.0000 1.9783 1.9801 416.3926 416.8768 0.0731 -1.0000 -1.0000 3353699 1579278829.50 151.4814 59.9966 32.0000 1.9792 1.9811 416.1884 416.6723 0.0730 -1.0000 -1.0000 3353777 1579278829.60 151.4814 59.9966 32.0000 1.9789 1.9808 416.3398 416.8242 0.0730 -1.0000 -1.0000 3353840 1579278829.70 151.4814 59.9966 32.0000 1.9776 1.9795 416.3923 416.8767 0.0730 -1.0000 -1.0000 3353902 1579278829.80 151.5384 59.9971 32.0000 1.9775 1.9794 416.5158 417.0004 0.0730 -1.0000 -1.0000 3353981 1579278829.90 151.5384 59.9971 32.0000 1.9789 1.9808 416.3183 416.8022 0.0729 -1.0000 -1.0000 3354058 1579278830.00 151.5384 59.9971 32.0000 1.9780 1.9799 416.1906 416.6744 0.0729 -1.0000 -1.0000 3354121 1579278830.10 151.5384 59.9971 32.0000 1.9779 1.9798 416.3649 416.8474 0.0727 -1.0000 -1.0000 3354199 1579278830.20 151.5384 59.9971 32.0000 1.9770 1.9789 416.4702 416.9547 0.0731 -1.0000 -1.0000 3354262 1579278830.30 151.5384 59.9971 32.0000 1.9777 1.9796 416.3700 416.8539 0.0728 -1.0000 -1.0000 3354324 1579278830.40 151.5384 59.9971 32.0000 1.9780 1.9799 416.2209 416.7059 0.0730 -1.0000 -1.0000 3354574 1579278830.50 151.4366 59.9971 32.0000 1.9773 1.9792 416.2872 416.7705 0.0729 -1.0000 -1.0000 3354636 1579278830.60 151.4366 59.9971 32.0000 1.9774 1.9793 416.3808 416.8652 0.0730 -1.0000 -1.0000 3354715 1579278830.70 151.4366 59.9971 32.0000 1.9774 1.9793 416.4663 416.9494 0.0728 -1.0000 -1.0000 3354777 1579278830.80 151.4366 59.9971 32.0000 1.9778 1.9797 416.2875 416.7719 0.0731 -1.0000 -1.0000 3354840 1579278830.90 151.4366 59.9971 32.0000 1.9787 1.9806 416.1835 416.6672 0.0728 -1.0000 -1.0000 3355090 1579278831.00 151.4366 59.9971 32.0000 1.9780 1.9799 416.2755 416.7592 0.0729 -1.0000 -1.0000 3355152 1579278831.10 151.4366 59.9971 32.0000 1.9783 1.9802 416.4960 416.9799 0.0729 -1.0000 -1.0000 3355215 1579278831.20 151.4366 59.9971 32.0000 1.9789 1.9808 416.3603 416.8447 0.0731 -1.0000 -1.0000 3355293 1579278831.30 151.6216 59.9971 32.0000 1.9786 1.9805 416.2057 416.6886 0.0728 -1.0000 -1.0000 3355355 1579278831.40 151.6216 59.9971 32.0000 1.9786 1.9805 416.4058 416.8896 0.0729 -1.0000 -1.0000 3355543 1579278831.50 151.6216 59.9971 32.0000 1.9778 1.9797 416.5065 416.9900 0.0728 -1.0000 -1.0000 3355605 1579278831.60 151.6216 59.9971 32.0000 1.9777 1.9796 416.5428 417.0272 0.0729 -1.0000 -1.0000 3355668 1579278831.70 151.6216 59.9971 32.0000 1.9784 1.9803 416.3367 416.8206 0.0729 -1.0000 -1.0000 3355731 1579278831.80 151.6216 59.9971 32.0000 1.9777 1.9796 416.1886 416.6719 0.0728 -1.0000 -1.0000 3355808 1579278831.90 151.4951 59.9971 32.0000 1.9775 1.9794 416.2469 416.7295 0.0727 -1.0000 -1.0000 3356402 1579278832.00 151.4951 59.9971 32.0000 1.9769 1.9788 416.4216 416.9051 0.0729 -1.0000 -1.0000 3356465 1579278832.10 151.4951 59.9971 32.0000 1.9774 1.9793 416.4141 416.8968 0.0727 -1.0000 -1.0000 3356527 1579278832.20 151.4951 59.9971 32.0000 1.9782 1.9801 416.2319 416.7147 0.0728 -1.0000 -1.0000 3356590 1579278832.30 151.4951 59.9971 32.0000 1.9784 1.9803 416.2660 416.7493 0.0729 -1.0000 -1.0000 3356652 1579278832.40 151.5524 59.9971 32.0000 1.9778 1.9797 416.3405 416.8235 0.0728 -1.0000 -1.0000 3356902 1579278832.50 151.5524 59.9971 32.0000 1.9776 1.9795 416.4230 416.9095 0.0735 -1.0000 -1.0000 3356965 1579278832.60 151.5524 59.9971 32.0000 1.9797 1.9816 416.2814 416.7716 0.0739 -1.0000 -1.0000 3357027 1579278832.70 151.5524 59.9971 32.0000 1.9792 1.9811 416.1738 416.6627 0.0736 -1.0000 -1.0000 3357090 1579278832.80 151.5524 59.9971 32.0000 1.9786 1.9805 416.3633 416.8502 0.0733 -1.0000 -1.0000 3357152 1579278832.90 151.5553 59.9971 32.0000 1.9774 1.9793 416.4320 416.9166 0.0729 -1.0000 -1.0000 3357793 1579278833.00 151.5617 59.9971 32.0000 1.9784 1.9803 416.4036 416.8867 0.0728 -1.0000 -1.0000 3357855 1579278833.10 151.5617 59.9971 32.0000 1.9787 1.9806 416.2222 416.7055 0.0729 -1.0000 -1.0000 3357934 1579278833.20 151.5617 59.9971 32.0000 1.9787 1.9806 416.1999 416.6838 0.0729 -1.0000 -1.0000 3357996 1579278833.30 151.5617 59.9971 32.0000 1.9777 1.9795 416.4640 416.9482 0.0729 -1.0000 -1.0000 3358058 1579278833.40 151.5617 59.9971 32.0000 1.9775 1.9794 416.3538 416.8368 0.0728 -1.0000 -1.0000 3358121 1579278833.50 151.3867 59.9971 32.0000 1.9784 1.9803 416.2252 416.7082 0.0729 -1.0000 -1.0000 3358199 1579278833.60 151.3867 59.9971 32.0000 1.9777 1.9796 416.2272 416.7107 0.0728 -1.0000 -1.0000 3358262 1579278833.70 151.3867 59.9971 32.0000 1.9773 1.9792 416.3908 416.8735 0.0727 -1.0000 -1.0000 3358324 1579278833.80 151.3867 59.9971 32.0000 1.9769 1.9788 416.4559 416.9396 0.0729 -1.0000 -1.0000 3358387 1579278833.90 151.3867 59.9971 32.0000 1.9782 1.9801 416.4034 416.8873 0.0728 -1.0000 -1.0000 3358465 1579278834.00 151.4330 59.9971 32.0000 1.9789 1.9807 416.3147 416.7972 0.0728 -1.0000 -1.0000 3358527 1579278834.10 151.4567 59.9971 32.0000 1.9774 1.9793 416.3308 416.8133 0.0726 -1.0000 -1.0000 3358590 1579278834.20 151.4567 59.9971 32.0000 1.9774 1.9792 416.4824 416.9652 0.0728 -1.0000 -1.0000 3358652 1579278834.30 151.4567 59.9971 32.0000 1.9784 1.9803 416.3650 416.8489 0.0729 -1.0000 -1.0000 3358715 1579278834.40 151.4567 59.9971 32.0000 1.9779 1.9798 416.3422 416.8259 0.0729 -1.0000 -1.0000 3358793 1579278834.50 151.4567 59.9971 32.0000 1.9769 1.9788 416.5439 417.0273 0.0728 -1.0000 -1.0000 3358855 1579278834.60 151.4567 59.9971 32.0000 1.9780 1.9799 416.4740 416.9571 0.0728 -1.0000 -1.0000 3358918 1579278834.70 151.5602 59.9977 32.0000 1.9789 1.9808 416.3870 416.8708 0.0729 -1.0000 -1.0000 3358980 1579278834.80 151.5602 59.9977 32.0000 1.9784 1.9803 416.1982 416.6815 0.0728 -1.0000 -1.0000 3359043 1579278834.90 151.5602 59.9977 32.0000 1.9779 1.9798 416.3198 416.8021 0.0728 -1.0000 -1.0000 3359121 1579278835.00 151.5602 59.9977 32.0000 1.9778 1.9797 416.4381 416.9215 0.0727 -1.0000 -1.0000 3359183 1579278835.10 151.5602 59.9977 32.0000 1.9775 1.9794 416.3736 416.8556 0.0726 -1.0000 -1.0000 3359246 1579278835.20 151.5602 59.9977 32.0000 1.9783 1.9802 416.3176 416.8011 0.0729 -1.0000 -1.0000 3359324 1579278835.30 151.5306 59.9977 32.0000 1.9783 1.9802 416.2637 416.7471 0.0728 -1.0000 -1.0000 3359402 1579278835.40 151.4671 59.9977 32.0000 1.9780 1.9799 416.3908 416.8744 0.0729 -1.0000 -1.0000 3359480 1579278835.50 151.4671 59.9977 32.0000 1.9769 1.9788 416.4259 416.9092 0.0728 -1.0000 -1.0000 3359824 1579278835.60 151.4671 59.9977 32.0000 1.9784 1.9803 416.2898 416.7719 0.0726 -1.0000 -1.0000 3359887 1579278835.70 151.4671 59.9977 32.0000 1.9787 1.9806 416.3454 416.8275 0.0726 -1.0000 -1.0000 3359949 1579278835.80 151.4671 59.9977 32.0000 1.9778 1.9797 416.2591 416.7422 0.0728 -1.0000 -1.0000 3400027 1579278835.90 151.5905 59.9977 32.0000 1.9782 1.9801 416.4641 416.9481 0.0730 -1.0000 -1.0000 3400090 1579278836.00 151.5905 59.9977 32.0000 1.9791 1.9810 416.2657 416.7496 0.0729 -1.0000 -1.0000 3400558 1579278836.10 151.5905 59.9977 32.0000 1.9791 1.9810 416.2425 416.7247 0.0727 -1.0000 -1.0000 3400637 1579278836.20 151.5905 59.9977 32.0000 1.9788 1.9807 416.3307 416.8136 0.0728 -1.0000 -1.0000 3400699 1579278836.30 151.5905 59.9977 32.0000 1.9778 1.9797 416.4223 416.9058 0.0728 -1.0000 -1.0000 3400762 1579278836.40 151.5102 59.9977 32.0000 1.9780 1.9799 416.2745 416.7589 0.0730 -1.0000 -1.0000 3400840 1579278836.50 151.4658 59.9977 32.0000 1.9778 1.9797 416.2661 416.7501 0.0730 -1.0000 -1.0000 3401012 1579278836.60 151.4658 59.9977 32.0000 1.9782 1.9801 416.2114 416.6937 0.0727 -1.0000 -1.0000 3401090 1579278836.70 151.4658 59.9977 32.0000 1.9783 1.9802 416.4550 416.9383 0.0728 -1.0000 -1.0000 3401152 1579278836.80 151.4658 59.9977 32.0000 1.9777 1.9795 416.3739 416.8573 0.0728 -1.0000 -1.0000 3401215 1579278836.90 151.4658 59.9977 32.0000 1.9779 1.9798 416.3380 416.8216 0.0729 -1.0000 -1.0000 3401277 1579278837.00 151.4206 59.9977 32.0000 1.9780 1.9799 416.2394 416.7230 0.0728 -1.0000 -1.0000 3401340 1579278837.10 151.4206 59.9977 32.0000 1.9775 1.9794 416.3283 416.8116 0.0729 -1.0000 -1.0000 3401574 1579278837.20 151.4206 59.9977 32.0000 1.9774 1.9793 416.4502 416.9329 0.0727 -1.0000 -1.0000 3401652 1579278837.30 151.4206 59.9977 32.0000 1.9778 1.9797 416.5618 417.0454 0.0729 -1.0000 -1.0000 3401715 1579278837.40 151.4206 59.9977 32.0000 1.9787 1.9806 416.3372 416.8216 0.0730 -1.0000 -1.0000 3401777 1579278837.50 151.5291 59.9977 32.0000 1.9787 1.9806 416.2546 416.7379 0.0728 -1.0000 -1.0000 3401855 1579278837.60 151.5338 59.9977 32.0000 1.9776 1.9795 416.2757 416.7583 0.0728 -1.0000 -1.0000 3401918 1579278837.70 151.5338 59.9977 32.0000 1.9775 1.9794 416.3094 416.7951 0.0733 -1.0000 -1.0000 3401980 1579278837.80 151.5338 59.9977 32.0000 1.9783 1.9802 416.2287 416.7145 0.0732 -1.0000 -1.0000 3402043 1579278837.90 151.5338 59.9977 32.0000 1.9788 1.9807 416.2166 416.7022 0.0731 -1.0000 -1.0000 3402105 1579278838.00 151.5338 59.9977 32.0000 1.9780 1.9799 416.3009 416.7853 0.0730 -1.0000 -1.0000 3402168 1579278838.10 151.4773 59.9977 32.0000 1.9773 1.9792 416.5099 416.9929 0.0727 -1.0000 -1.0000 3402308 1579278838.20 151.4773 59.9977 32.0000 1.9774 1.9793 416.3392 416.8222 0.0728 -1.0000 -1.0000 3402371 1579278838.30 151.4773 59.9977 32.0000 1.9788 1.9807 416.2125 416.6961 0.0729 -1.0000 -1.0000 3402433 1579278838.40 151.4773 59.9977 32.0000 1.9778 1.9797 416.2394 416.7230 0.0729 -1.0000 -1.0000 3402512 1579278838.50 151.4773 59.9977 32.0000 1.9773 1.9792 416.4034 416.8858 0.0727 -1.0000 -1.0000 3402558 1579278838.60 151.4773 59.9977 32.0000 1.9770 1.9789 416.4441 416.9280 0.0729 -1.0000 -1.0000 3402855 1579278838.70 151.4428 59.9977 32.0000 1.9782 1.9801 416.1911 416.6726 0.0726 -1.0000 -1.0000 3402918 1579278838.80 151.4428 59.9977 32.0000 1.9788 1.9807 416.2033 416.6864 0.0728 -1.0000 -1.0000 3402980 1579278838.90 151.4428 59.9977 32.0000 1.9781 1.9800 416.3481 416.8310 0.0728 -1.0000 -1.0000 3403043 1579278839.00 151.4428 59.9977 32.0000 1.9782 1.9801 416.4683 416.9520 0.0729 -1.0000 -1.0000 3403105 1579278839.10 151.4428 59.9977 32.0000 1.9782 1.9801 416.3392 416.8207 0.0726 -1.0000 -1.0000 3403824 1579278839.20 151.4428 59.9977 32.0000 1.9781 1.9800 416.2405 416.7234 0.0728 -1.0000 -1.0000 3403902 1579278839.30 151.4428 59.9977 32.0000 1.9770 1.9789 416.4336 416.9167 0.0727 -1.0000 -1.0000 3403965 1579278839.40 151.4428 59.9977 32.0000 1.9774 1.9793 416.4960 416.9775 0.0726 -1.0000 -1.0000 3404027 1579278839.50 151.4428 59.9977 32.0000 1.9783 1.9802 416.3727 416.8547 0.0726 -1.0000 -1.0000 3404105 1579278839.60 151.4428 59.9977 32.0000 1.9788 1.9807 416.2350 416.7171 0.0727 -1.0000 -1.0000 3404168 1579278839.70 151.5919 59.9977 32.0000 1.9781 1.9800 416.2865 416.7690 0.0727 -1.0000 -1.0000 3404231 1579278839.80 151.4912 59.9977 32.0000 1.9774 1.9793 416.4892 416.9721 0.0727 -1.0000 -1.0000 3404293 1579278839.90 151.4564 59.9977 32.0000 1.9771 1.9790 416.4706 416.9535 0.0728 -1.0000 -1.0000 3404355 1579278840.00 151.4564 59.9977 32.0000 1.9776 1.9795 416.3378 416.8211 0.0728 -1.0000 -1.0000 3404418 1579278840.10 151.4564 59.9977 32.0000 1.9775 1.9794 416.2334 416.7157 0.0727 -1.0000 -1.0000 3405058 1579278840.20 151.4564 59.9977 32.0000 1.9773 1.9792 416.4031 416.8856 0.0727 -1.0000 -1.0000 3405121 1579278840.30 151.4564 59.9977 32.0000 1.9778 1.9796 416.4189 416.9013 0.0727 -1.0000 -1.0000 3405199 1579278840.40 151.4564 59.9977 32.0000 1.9785 1.9804 416.3581 416.8410 0.0727 -1.0000 -1.0000 3405262 1579278840.50 151.4924 59.9977 32.0000 1.9777 1.9796 416.2254 416.7086 0.0729 -1.0000 -1.0000 3405324 1579278840.60 151.4924 59.9977 32.0000 1.9778 1.9797 416.3309 416.8140 0.0728 -1.0000 -1.0000 3405402 1579278840.70 151.5539 59.9977 32.0000 1.9768 1.9787 416.4354 416.9201 0.0731 -1.0000 -1.0000 3405465 1579278840.80 151.5539 59.9977 32.0000 1.9777 1.9796 416.4694 416.9543 0.0730 -1.0000 -1.0000 3405527 1579278840.90 151.5539 59.9977 32.0000 1.9776 1.9795 416.2805 416.7649 0.0730 -1.0000 -1.0000 3405605 1579278841.00 151.5539 59.9977 32.0000 1.9782 1.9801 416.1793 416.6632 0.0730 -1.0000 -1.0000 3405668 1579278841.10 151.5539 59.9977 32.0000 1.9787 1.9806 416.2481 416.7302 0.0727 -1.0000 -1.0000 3405731 1579278841.20 151.5539 59.9977 32.0000 1.9787 1.9806 416.3907 416.8733 0.0728 -1.0000 -1.0000 3405793 1579278841.30 151.5539 59.9977 32.0000 1.9789 1.9808 416.2806 416.7642 0.0728 -1.0000 -1.0000 3405855 1579278841.40 151.5539 59.9977 32.0000 1.9784 1.9803 416.2887 416.7711 0.0727 -1.0000 -1.0000 3405918 1579278841.50 151.5539 59.9977 32.0000 1.9775 1.9793 416.2792 416.7614 0.0727 -1.0000 -1.0000 3405996 1579278841.60 151.5539 59.9977 32.0000 1.9779 1.9798 416.4623 416.9444 0.0726 -1.0000 -1.0000 3406058 1579278841.70 151.5432 59.9977 32.0000 1.9778 1.9796 416.3985 416.8809 0.0727 -1.0000 -1.0000 3406121 1579278841.80 151.5695 59.9977 32.0000 1.9785 1.9804 416.2729 416.7564 0.0728 -1.0000 -1.0000 3406199 1579278841.90 151.5695 59.9977 32.0000 1.9793 1.9812 416.2522 416.7350 0.0728 -1.0000 -1.0000 3406262 1579278842.00 151.5695 59.9977 32.0000 1.9783 1.9802 416.4679 416.9525 0.0730 -1.0000 -1.0000 3406324 1579278842.10 151.5695 59.9977 32.0000 1.9776 1.9795 416.5244 417.0071 0.0727 -1.0000 -1.0000 3406402 1579278842.20 151.5695 59.9977 32.0000 1.9774 1.9793 416.4076 416.8903 0.0727 -1.0000 -1.0000 3406855 1579278842.30 151.5695 59.9977 32.0000 1.9778 1.9797 416.2288 416.7112 0.0727 -1.0000 -1.0000 3406918 1579278842.40 151.5695 59.9977 32.0000 1.9783 1.9802 416.3218 416.8039 0.0727 -1.0000 -1.0000 3406996 1579278842.50 151.5695 59.9977 32.0000 1.9773 1.9792 416.4367 416.9198 0.0728 -1.0000 -1.0000 3407058 1579278842.60 151.5695 59.9977 32.0000 1.9791 1.9810 416.3883 416.8720 0.0729 -1.0000 -1.0000 3407136 1579278842.70 151.5695 59.9977 32.0000 1.9794 1.9813 416.1860 416.6686 0.0727 -1.0000 -1.0000 3407199 1579278842.80 151.5695 59.9977 32.0000 1.9784 1.9803 416.2437 416.7262 0.0728 -1.0000 -1.0000 3407262 1579278842.90 151.5695 59.9977 32.0000 1.9779 1.9798 416.3503 416.8332 0.0727 -1.0000 -1.0000 3407340 1579278843.00 151.5052 59.9977 32.0000 1.9775 1.9794 416.4781 416.9609 0.0728 -1.0000 -1.0000 3407402 1579278843.10 151.5052 59.9977 32.0000 1.9772 1.9791 416.3653 416.8490 0.0729 -1.0000 -1.0000 3407465 1579278843.20 151.5052 59.9977 32.0000 1.9782 1.9800 416.1985 416.6825 0.0730 -1.0000 -1.0000 3407527 1579278843.30 151.5052 59.9977 32.0000 1.9781 1.9800 416.2535 416.7395 0.0732 -1.0000 -1.0000 3407590 1579278843.40 151.5052 59.9977 32.0000 1.9783 1.9802 416.3351 416.8194 0.0729 -1.0000 -1.0000 3407652 1579278843.50 151.5052 59.9977 32.0000 1.9778 1.9796 416.4375 416.9211 0.0728 -1.0000 -1.0000 3407730 1579278843.60 151.4352 59.9977 32.0000 1.9786 1.9805 416.2023 416.6856 0.0728 -1.0000 -1.0000 3407793 1579278843.70 151.4352 59.9977 32.0000 1.9787 1.9806 416.1631 416.6462 0.0728 -1.0000 -1.0000 3407855 1579278843.80 151.4472 59.9977 32.0000 1.9775 1.9794 416.3854 416.8689 0.0728 -1.0000 -1.0000 3407933 1579278843.90 151.4472 59.9977 32.0000 1.9776 1.9795 416.4657 416.9498 0.0729 -1.0000 -1.0000 3407996 1579278844.00 151.4472 59.9977 32.0000 1.9779 1.9798 416.3918 416.8748 0.0728 -1.0000 -1.0000 3408058 1579278844.10 151.4472 59.9977 32.0000 1.9788 1.9807 416.2552 416.7382 0.0728 -1.0000 -1.0000 3408136 1579278844.20 151.4472 59.9977 32.0000 1.9784 1.9803 416.2578 416.7408 0.0727 -1.0000 -1.0000 3408199 1579278844.30 151.4472 59.9977 32.0000 1.9781 1.9800 416.4458 416.9275 0.0725 -1.0000 -1.0000 3408308 1579278844.40 151.4472 59.9977 32.0000 1.9777 1.9796 416.3515 416.8336 0.0727 -1.0000 -1.0000 3408386 1579278844.50 151.4472 59.9977 32.0000 1.9780 1.9799 416.3281 416.8112 0.0728 -1.0000 -1.0000 3408449 1579278844.60 151.4472 59.9977 32.0000 1.9786 1.9805 416.1759 416.6592 0.0729 -1.0000 -1.0000 3408527 1579278844.70 151.5027 59.9979 32.0000 1.9779 1.9798 416.2248 416.7083 0.0729 -1.0000 -1.0000 3408590 1579278844.80 151.5027 59.9979 32.0000 1.9770 1.9789 416.3581 416.8409 0.0728 -1.0000 -1.0000 3408808 1579278844.90 151.5027 59.9979 32.0000 1.9772 1.9791 416.3689 416.8529 0.0730 -1.0000 -1.0000 3408886 1579278845.00 151.5027 59.9979 32.0000 1.9776 1.9795 416.2656 416.7505 0.0731 -1.0000 -1.0000 3408949 1579278845.10 151.5027 59.9979 32.0000 1.9778 1.9797 416.1213 416.6075 0.0733 -1.0000 -1.0000 3409012 1579278845.20 151.4120 59.9979 32.0000 1.9780 1.9799 416.2011 416.6867 0.0732 -1.0000 -1.0000 3409074 1579278845.30 151.4120 59.9979 32.0000 1.9775 1.9794 416.4415 416.9286 0.0733 -1.0000 -1.0000 3409449 1579278845.40 151.4120 59.9979 32.0000 1.9778 1.9797 416.3843 416.8686 0.0729 -1.0000 -1.0000 3409512 1579278845.50 151.4120 59.9979 32.0000 1.9782 1.9801 416.3611 416.8443 0.0728 -1.0000 -1.0000 3409590 1579278845.60 151.4120 59.9979 32.0000 1.9785 1.9804 416.2453 416.7276 0.0727 -1.0000 -1.0000 3409652 1579278845.70 151.4113 59.9979 32.0000 1.9772 1.9791 416.3631 416.8458 0.0728 -1.0000 -1.0000 3409715 1579278845.80 151.3975 59.9979 32.0000 1.9773 1.9792 416.2870 416.7700 0.0727 -1.0000 -1.0000 3410621 1579278845.90 151.3975 59.9979 32.0000 1.9783 1.9802 416.1415 416.6234 0.0727 -1.0000 -1.0000 3410683 1579278846.00 151.3975 59.9979 32.0000 1.9784 1.9803 416.2419 416.7256 0.0729 -1.0000 -1.0000 3410746 1579278846.10 151.3975 59.9979 32.0000 1.9771 1.9790 416.2702 416.7529 0.0727 -1.0000 -1.0000 3410824 1579278846.20 151.3975 59.9979 32.0000 1.9769 1.9788 416.4441 416.9276 0.0728 -1.0000 -1.0000 3410886 1579278846.30 151.4694 59.9979 32.0000 1.9773 1.9792 416.3820 416.8662 0.0730 -1.0000 -1.0000 3410949 1579278846.40 151.4694 59.9979 32.0000 1.9787 1.9806 416.2046 416.6889 0.0730 -1.0000 -1.0000 3411012 1579278846.50 151.4694 59.9979 32.0000 1.9778 1.9797 416.1410 416.6242 0.0728 -1.0000 -1.0000 3411074 1579278846.60 151.4694 59.9979 32.0000 1.9779 1.9798 416.2188 416.7011 0.0726 -1.0000 -1.0000 3411152 1579278846.70 151.4694 59.9979 32.0000 1.9769 1.9788 416.3453 416.8285 0.0729 -1.0000 -1.0000 3411215 1579278846.80 151.4719 59.9979 32.0000 1.9779 1.9798 416.2950 416.7782 0.0728 -1.0000 -1.0000 3411277 1579278846.90 151.4728 59.9979 32.0000 1.9782 1.9801 416.1979 416.6814 0.0728 -1.0000 -1.0000 3411355 1579278847.00 151.4728 59.9979 32.0000 1.9778 1.9797 416.2017 416.6844 0.0728 -1.0000 -1.0000 3411418 1579278847.10 151.4728 59.9979 32.0000 1.9779 1.9798 416.3392 416.8228 0.0729 -1.0000 -1.0000 3411480 1579278847.20 151.4728 59.9979 32.0000 1.9770 1.9789 416.4148 416.8985 0.0729 -1.0000 -1.0000 3411543 1579278847.30 151.4728 59.9979 32.0000 1.9777 1.9796 416.3243 416.8076 0.0728 -1.0000 -1.0000 3411605 1579278847.40 151.4588 59.9979 32.0000 1.9786 1.9804 416.1574 416.6403 0.0728 -1.0000 -1.0000 3411840 1579278847.50 151.4588 59.9979 32.0000 1.9774 1.9793 416.2065 416.6897 0.0728 -1.0000 -1.0000 3411918 1579278847.60 151.4588 59.9979 32.0000 1.9773 1.9792 416.4180 416.9007 0.0728 -1.0000 -1.0000 3411981 1579278847.70 151.4588 59.9979 32.0000 1.9773 1.9792 416.4451 416.9293 0.0729 -1.0000 -1.0000 3412043 1579278847.80 151.4588 59.9979 32.0000 1.9779 1.9798 416.3504 416.8344 0.0730 -1.0000 -1.0000 3412105 1579278847.90 151.4588 59.9979 32.0000 1.9778 1.9797 416.2970 416.7813 0.0730 -1.0000 -1.0000 3412168 1579278848.00 151.4588 59.9979 32.0000 1.9776 1.9795 416.3479 416.8319 0.0729 -1.0000 -1.0000 3412230 1579278848.10 151.4588 59.9979 32.0000 1.9778 1.9797 416.3652 416.8492 0.0729 -1.0000 -1.0000 3412308 1579278848.20 151.4588 59.9979 32.0000 1.9777 1.9796 416.1876 416.6716 0.0730 -1.0000 -1.0000 3412371 1579278848.30 151.4588 59.9979 32.0000 1.9782 1.9801 416.2227 416.7058 0.0728 -1.0000 -1.0000 3412433 1579278848.40 151.4588 59.9979 32.0000 1.9784 1.9803 416.2556 416.7384 0.0728 -1.0000 -1.0000 3412590 1579278848.50 151.4533 59.9979 32.0000 1.9767 1.9786 416.3907 416.8734 0.0727 -1.0000 -1.0000 3412652 1579278848.60 151.4533 59.9979 32.0000 1.9771 1.9790 416.3806 416.8643 0.0729 -1.0000 -1.0000 3412730 1579278848.70 151.4533 59.9979 32.0000 1.9784 1.9803 416.2253 416.7091 0.0729 -1.0000 -1.0000 3412793 1579278848.80 151.4533 59.9979 32.0000 1.9773 1.9792 416.1662 416.6492 0.0728 -1.0000 -1.0000 3412855 1579278848.90 151.4533 59.9979 32.0000 1.9772 1.9791 416.3888 416.8727 0.0728 -1.0000 -1.0000 3413855 1579278849.00 151.4533 59.9979 32.0000 1.9768 1.9787 416.3413 416.8242 0.0728 -1.0000 -1.0000 3413918 1579278849.10 151.4533 59.9979 32.0000 1.9775 1.9794 416.1825 416.6657 0.0728 -1.0000 -1.0000 3413981 1579278849.20 151.4533 59.9979 32.0000 1.9776 1.9795 416.2136 416.6960 0.0728 -1.0000 -1.0000 3414058 1579278849.30 151.4291 59.9979 32.0000 1.9773 1.9792 416.4012 416.8848 0.0728 -1.0000 -1.0000 3414121 1579278849.40 151.4420 59.9979 32.0000 1.9787 1.9806 416.4360 416.9192 0.0728 -1.0000 -1.0000 3414184 1579278849.50 151.4420 59.9979 32.0000 1.9781 1.9800 416.1757 416.6597 0.0729 -1.0000 -1.0000 3414246 1579278849.60 151.4420 59.9979 32.0000 1.9785 1.9804 416.2319 416.7154 0.0729 -1.0000 -1.0000 3414308 1579278849.70 151.5321 59.9974 32.0000 1.9773 1.9792 416.3282 416.8103 0.0726 -1.0000 -1.0000 3414371 1579278849.80 151.5321 59.9974 32.0000 1.9771 1.9790 416.5118 416.9945 0.0728 -1.0000 -1.0000 3414449 1579278849.90 151.5321 59.9974 32.0000 1.9778 1.9796 416.3629 416.8466 0.0729 -1.0000 -1.0000 3414511 1579278850.00 151.5321 59.9974 32.0000 1.9782 1.9801 416.2652 416.7487 0.0729 -1.0000 -1.0000 3414574 1579278850.10 151.5321 59.9974 32.0000 1.9788 1.9806 416.2590 416.7428 0.0729 -1.0000 -1.0000 3414652 1579278850.20 151.5321 59.9974 32.0000 1.9773 1.9792 416.4710 416.9541 0.0727 -1.0000 -1.0000 3414715 1579278850.30 151.5321 59.9974 32.0000 1.9776 1.9795 416.4402 416.9240 0.0729 -1.0000 -1.0000 3414777 1579278850.40 151.4634 59.9974 32.0000 1.9775 1.9794 416.3481 416.8313 0.0728 -1.0000 -1.0000 3414840 1579278850.50 151.4634 59.9974 32.0000 1.9785 1.9804 416.2165 416.6992 0.0728 -1.0000 -1.0000 3414902 1579278850.60 151.4634 59.9974 32.0000 1.9778 1.9797 416.3068 416.7909 0.0729 -1.0000 -1.0000 3414980 1579278850.70 151.4634 59.9974 32.0000 1.9784 1.9802 416.4789 416.9618 0.0728 -1.0000 -1.0000 3415043 1579278850.80 151.4634 59.9974 32.0000 1.9777 1.9796 416.4991 416.9832 0.0729 -1.0000 -1.0000 3415105 1579278850.90 151.4634 59.9974 32.0000 1.9786 1.9805 416.2195 416.7033 0.0729 -1.0000 -1.0000 3415183 1579278851.00 151.4634 59.9974 32.0000 1.9784 1.9803 416.2239 416.7069 0.0728 -1.0000 -1.0000 3415246 1579278851.10 151.4634 59.9974 32.0000 1.9780 1.9799 416.3450 416.8279 0.0727 -1.0000 -1.0000 3415308 1579278851.20 151.4634 59.9974 32.0000 1.9777 1.9796 416.5053 416.9899 0.0730 -1.0000 -1.0000 3415371 1579278851.30 151.4634 59.9974 32.0000 1.9786 1.9805 416.2019 416.6853 0.0728 -1.0000 -1.0000 3415433 1579278851.40 151.4634 59.9974 32.0000 1.9773 1.9792 416.1618 416.6446 0.0728 -1.0000 -1.0000 3415496 1579278851.50 151.5157 59.9974 32.0000 1.9771 1.9790 416.2642 416.7472 0.0728 -1.0000 -1.0000 3415605 1579278851.60 151.5418 59.9974 32.0000 1.9777 1.9796 416.4418 416.9259 0.0729 -1.0000 -1.0000 3415668 1579278851.70 151.5364 59.9974 32.0000 1.9788 1.9807 416.3063 416.7902 0.0729 -1.0000 -1.0000 3415731 1579278851.80 151.4932 59.9974 32.0000 1.9781 1.9800 416.1792 416.6633 0.0730 -1.0000 -1.0000 3415808 1579278851.90 151.4932 59.9974 32.0000 1.9779 1.9798 416.3667 416.8498 0.0728 -1.0000 -1.0000 3415871 1579278852.00 151.4932 59.9974 32.0000 1.9767 1.9786 416.4255 416.9090 0.0728 -1.0000 -1.0000 3416090 1579278852.10 151.4932 59.9974 32.0000 1.9775 1.9794 416.2687 416.7519 0.0728 -1.0000 -1.0000 3416168 1579278852.20 151.4336 59.9974 32.0000 1.9786 1.9805 416.2296 416.7139 0.0730 -1.0000 -1.0000 3416231 1579278852.30 151.4336 59.9974 32.0000 1.9784 1.9803 416.2026 416.6869 0.0731 -1.0000 -1.0000 3416293 1579278852.40 151.4336 59.9974 32.0000 1.9782 1.9801 416.3514 416.8352 0.0728 -1.0000 -1.0000 3416371 1579278852.50 151.4336 59.9974 32.0000 1.9783 1.9802 416.4001 416.8831 0.0728 -1.0000 -1.0000 3416590 1579278852.60 151.4336 59.9974 32.0000 1.9791 1.9810 416.2166 416.7002 0.0729 -1.0000 -1.0000 3416668 1579278852.70 151.4336 59.9974 32.0000 1.9784 1.9803 416.3361 416.8196 0.0728 -1.0000 -1.0000 3416730 1579278852.80 151.5060 59.9974 32.0000 1.9782 1.9800 416.4569 416.9420 0.0730 -1.0000 -1.0000 3416793 1579278852.90 151.5418 59.9974 32.0000 1.9781 1.9800 416.4922 416.9756 0.0728 -1.0000 -1.0000 3416855 1579278853.00 151.5418 59.9974 32.0000 1.9782 1.9801 416.3959 416.8803 0.0730 -1.0000 -1.0000 3417355 1579278853.10 151.5418 59.9974 32.0000 1.9781 1.9800 416.2302 416.7143 0.0729 -1.0000 -1.0000 3417418 1579278853.20 151.5418 59.9974 32.0000 1.9771 1.9790 416.2759 416.7596 0.0729 -1.0000 -1.0000 3417480 1579278853.30 151.5418 59.9974 32.0000 1.9774 1.9792 416.3896 416.8736 0.0729 -1.0000 -1.0000 3417543 1579278853.40 151.4477 59.9974 32.0000 1.9783 1.9802 416.4876 416.9708 0.0728 -1.0000 -1.0000 3417605 1579278853.50 151.4477 59.9974 32.0000 1.9781 1.9800 416.3331 416.8163 0.0728 -1.0000 -1.0000 3417683 1579278853.60 151.4477 59.9974 32.0000 1.9784 1.9803 416.2515 416.7345 0.0728 -1.0000 -1.0000 3417855 1579278853.70 151.4477 59.9974 32.0000 1.9778 1.9797 416.4540 416.9388 0.0730 -1.0000 -1.0000 3417918 1579278853.80 151.4477 59.9974 32.0000 1.9778 1.9797 416.3293 416.8135 0.0729 -1.0000 -1.0000 3417996 1579278853.90 151.5155 59.9974 32.0000 1.9789 1.9808 416.1766 416.6604 0.0729 -1.0000 -1.0000 3418058 1579278854.00 151.5155 59.9974 32.0000 1.9786 1.9804 416.2483 416.7300 0.0727 -1.0000 -1.0000 3418121 1579278854.10 151.5155 59.9974 32.0000 1.9782 1.9801 416.3801 416.8640 0.0729 -1.0000 -1.0000 3418355 1579278854.20 151.5155 59.9974 32.0000 1.9790 1.9809 416.4344 416.9179 0.0729 -1.0000 -1.0000 3418418 1579278854.30 151.5155 59.9974 32.0000 1.9787 1.9806 416.2305 416.7148 0.0730 -1.0000 -1.0000 3418481 1579278854.40 151.5155 59.9974 32.0000 1.9787 1.9806 416.2630 416.7471 0.0730 -1.0000 -1.0000 3418558 1579278854.50 151.6105 59.9974 32.0000 1.9782 1.9801 416.1747 416.6583 0.0728 -1.0000 -1.0000 3418621 1579278854.60 151.6105 59.9974 32.0000 1.9782 1.9801 416.3339 416.8170 0.0729 -1.0000 -1.0000 3418871 1579278854.70 151.6105 59.9974 32.0000 1.9786 1.9805 416.3612 416.8453 0.0729 -1.0000 -1.0000 3418933 1579278854.80 151.6105 59.9974 32.0000 1.9792 1.9811 416.2391 416.7222 0.0728 -1.0000 -1.0000 3418996 1579278854.90 151.6105 59.9974 32.0000 1.9789 1.9807 416.2099 416.6937 0.0729 -1.0000 -1.0000 3419074 1579278855.00 151.5127 59.9974 32.0000 1.9776 1.9795 416.3753 416.8594 0.0729 -1.0000 -1.0000 3419136 1579278855.10 151.5127 59.9974 32.0000 1.9776 1.9795 416.4015 416.8847 0.0728 -1.0000 -1.0000 3419308 1579278855.20 151.5127 59.9974 32.0000 1.9784 1.9803 416.3655 416.8496 0.0730 -1.0000 -1.0000 3419386 1579278855.30 151.5127 59.9974 32.0000 1.9790 1.9809 416.2494 416.7328 0.0728 -1.0000 -1.0000 3419449 1579278855.40 151.5127 59.9974 32.0000 1.9793 1.9812 416.3126 416.7970 0.0730 -1.0000 -1.0000 3419512 1579278855.50 151.5127 59.9974 32.0000 1.9774 1.9793 416.4330 416.9171 0.0730 -1.0000 -1.0000 3419574 1579278855.60 151.5811 59.9974 32.0000 1.9785 1.9804 416.4209 416.9041 0.0728 -1.0000 -1.0000 3420090 1579278855.70 151.5811 59.9974 32.0000 1.9790 1.9808 416.3043 416.7877 0.0728 -1.0000 -1.0000 3420152 1579278855.80 151.5811 59.9974 32.0000 1.9790 1.9809 416.3922 416.8757 0.0729 -1.0000 -1.0000 3420215 1579278855.90 151.5811 59.9974 32.0000 1.9783 1.9802 416.5289 417.0121 0.0727 -1.0000 -1.0000 3420277 1579278856.00 151.5811 59.9974 32.0000 1.9782 1.9801 416.3877 416.8719 0.0730 -1.0000 -1.0000 3420340 1579278856.10 151.5997 59.9974 32.0000 1.9787 1.9806 416.2386 416.7229 0.0729 -1.0000 -1.0000 3420433 1579278856.20 151.6101 59.9974 32.0000 1.9782 1.9801 416.2431 416.7258 0.0727 -1.0000 -1.0000 3420605 1579278856.30 151.6101 59.9974 32.0000 1.9779 1.9797 416.3329 416.8164 0.0728 -1.0000 -1.0000 3420668 1579278856.40 151.6101 59.9974 32.0000 1.9774 1.9793 416.3768 416.8593 0.0728 -1.0000 -1.0000 3420746 1579278856.50 151.6101 59.9974 32.0000 1.9785 1.9804 416.2925 416.7764 0.0729 -1.0000 -1.0000 3420793 1579278856.60 151.6101 59.9974 32.0000 1.9790 1.9809 416.2716 416.7546 0.0728 -1.0000 -1.0000 3420871 1579278856.70 151.4734 59.9974 32.0000 1.9784 1.9803 416.2565 416.7394 0.0728 -1.0000 -1.0000 3421105 1579278856.80 151.4734 59.9974 32.0000 1.9775 1.9794 416.4545 416.9382 0.0729 -1.0000 -1.0000 3421168 1579278856.90 151.4734 59.9974 32.0000 1.9784 1.9803 416.2819 416.7663 0.0730 -1.0000 -1.0000 3421230 1579278857.00 151.4734 59.9974 32.0000 1.9785 1.9804 416.1991 416.6815 0.0727 -1.0000 -1.0000 3421293 1579278857.10 151.4734 59.9974 32.0000 1.9785 1.9804 416.2912 416.7739 0.0727 -1.0000 -1.0000 3421355 1579278857.20 151.4662 59.9974 32.0000 1.9779 1.9798 416.3896 416.8714 0.0726 -1.0000 -1.0000 3421590 1579278857.30 151.4992 59.9974 32.0000 1.9776 1.9795 416.2221 416.7044 0.0727 -1.0000 -1.0000 3421652 1579278857.40 151.4992 59.9974 32.0000 1.9785 1.9804 416.2760 416.7588 0.0728 -1.0000 -1.0000 3421715 1579278857.50 151.4992 59.9974 32.0000 1.9787 1.9805 416.3165 416.7995 0.0728 -1.0000 -1.0000 3421793 1579278857.60 151.4992 59.9974 32.0000 1.9787 1.9806 416.3018 416.7851 0.0729 -1.0000 -1.0000 3421855 1579278857.70 151.5155 59.9974 32.0000 1.9772 1.9791 416.4362 416.9191 0.0727 -1.0000 -1.0000 3421918 1579278857.80 151.5469 59.9974 32.0000 1.9774 1.9793 416.4334 416.9176 0.0729 -1.0000 -1.0000 3421996 1579278857.90 151.5469 59.9974 32.0000 1.9784 1.9803 416.2015 416.6849 0.0728 -1.0000 -1.0000 3422058 1579278858.00 151.5469 59.9974 32.0000 1.9780 1.9799 416.3082 416.7912 0.0728 -1.0000 -1.0000 3422121 1579278858.10 151.5469 59.9974 32.0000 1.9776 1.9795 416.4606 416.9439 0.0728 -1.0000 -1.0000 3422199 1579278858.20 151.5469 59.9974 32.0000 1.9777 1.9796 416.4598 416.9428 0.0727 -1.0000 -1.0000 3422262 1579278858.30 151.4209 59.9974 32.0000 1.9793 1.9812 416.2869 416.7687 0.0725 -1.0000 -1.0000 3422324 1579278858.40 151.4209 59.9974 32.0000 1.9781 1.9799 416.3169 416.7988 0.0726 -1.0000 -1.0000 3422386 1579278858.50 151.4209 59.9974 32.0000 1.9774 1.9793 416.4305 416.9133 0.0728 -1.0000 -1.0000 3422449 1579278858.60 151.4209 59.9974 32.0000 1.9779 1.9798 416.3716 416.8542 0.0726 -1.0000 -1.0000 3422527 1579278858.70 151.4209 59.9974 32.0000 1.9785 1.9804 416.2684 416.7505 0.0727 -1.0000 -1.0000 3422855 1579278858.80 151.4217 59.9974 32.0000 1.9788 1.9807 416.3436 416.8261 0.0727 -1.0000 -1.0000 3422918 1579278858.90 151.5238 59.9974 32.0000 1.9777 1.9796 416.4374 416.9198 0.0727 -1.0000 -1.0000 3422980 1579278859.00 151.5238 59.9974 32.0000 1.9780 1.9799 416.5035 416.9871 0.0729 -1.0000 -1.0000 3423043 1579278859.10 151.5238 59.9974 32.0000 1.9787 1.9806 416.2716 416.7556 0.0729 -1.0000 -1.0000 3423105 1579278859.20 151.5238 59.9974 32.0000 1.9783 1.9802 416.2973 416.7799 0.0727 -1.0000 -1.0000 3423605 1579278859.30 151.5238 59.9974 32.0000 1.9785 1.9804 416.4243 416.9078 0.0729 -1.0000 -1.0000 3423668 1579278859.40 151.5137 59.9974 32.0000 1.9769 1.9788 416.3639 416.8466 0.0727 -1.0000 -1.0000 3423731 1579278859.50 151.5105 59.9974 32.0000 1.9775 1.9794 416.2687 416.7518 0.0728 -1.0000 -1.0000 3423808 1579278859.60 151.5105 59.9974 32.0000 1.9778 1.9797 416.0971 416.5803 0.0728 -1.0000 -1.0000 3423871 1579278859.70 151.5105 59.9974 32.0000 1.9775 1.9793 416.2234 416.7058 0.0728 -1.0000 -1.0000 3423933 1579278859.80 151.5105 59.9974 32.0000 1.9776 1.9795 416.3868 416.8705 0.0728 -1.0000 -1.0000 3423996 1579278859.90 151.5105 59.9974 32.0000 1.9781 1.9800 416.2876 416.7705 0.0728 -1.0000 -1.0000 3424058 1579278860.00 151.5105 59.9974 32.0000 1.9785 1.9803 416.2023 416.6839 0.0727 -1.0000 -1.0000 3424121 1579278860.10 151.5105 59.9974 32.0000 1.9776 1.9795 416.1860 416.6695 0.0728 -1.0000 -1.0000 3424199 1579278860.20 151.4168 59.9967 32.0000 1.9775 1.9794 416.3329 416.8160 0.0728 -1.0000 -1.0000 3424262 1579278860.30 151.4168 59.9967 32.0000 1.9781 1.9799 416.2960 416.7795 0.0729 -1.0000 -1.0000 3424324 1579278860.40 151.4168 59.9967 32.0000 1.9790 1.9809 416.2016 416.6848 0.0729 -1.0000 -1.0000 3424402 1579278860.50 151.5170 59.9967 32.0000 1.9783 1.9802 416.2336 416.7167 0.0728 -1.0000 -1.0000 3424465 1579278860.60 151.5210 59.9967 32.0000 1.9780 1.9799 416.3944 416.8779 0.0728 -1.0000 -1.0000 3424527 1579278860.70 151.5210 59.9967 32.0000 1.9776 1.9795 416.4130 416.8962 0.0728 -1.0000 -1.0000 3424590 1579278860.80 151.5210 59.9967 32.0000 1.9786 1.9805 416.2775 416.7604 0.0728 -1.0000 -1.0000 3424824 1579278860.90 151.5210 59.9967 32.0000 1.9791 1.9809 416.2378 416.7212 0.0728 -1.0000 -1.0000 3424902 1579278861.00 151.5210 59.9967 32.0000 1.9783 1.9802 416.2912 416.7738 0.0727 -1.0000 -1.0000 3424965 1579278861.10 151.5176 59.9967 32.0000 1.9776 1.9795 416.4028 416.8865 0.0729 -1.0000 -1.0000 3425027 1579278861.20 151.5176 59.9967 32.0000 1.9785 1.9803 416.4271 416.9112 0.0729 -1.0000 -1.0000 3425105 1579278861.30 151.5176 59.9967 32.0000 1.9784 1.9803 416.1682 416.6515 0.0728 -1.0000 -1.0000 3425590 1579278861.40 151.5176 59.9967 32.0000 1.9779 1.9798 416.2809 416.7635 0.0727 -1.0000 -1.0000 3425652 1579278861.50 151.5176 59.9967 32.0000 1.9775 1.9794 416.4403 416.9231 0.0728 -1.0000 -1.0000 3425731 1579278861.60 151.5176 59.9967 32.0000 1.9779 1.9798 416.3005 416.7838 0.0729 -1.0000 -1.0000 3425777 1579278861.70 151.4175 59.9967 32.0000 1.9786 1.9805 416.2375 416.7212 0.0729 -1.0000 -1.0000 3425840 1579278861.80 151.4175 59.9967 32.0000 1.9784 1.9803 416.2421 416.7252 0.0728 -1.0000 -1.0000 3426090 1579278861.90 151.4175 59.9967 32.0000 1.9773 1.9792 416.3647 416.8478 0.0729 -1.0000 -1.0000 3426152 1579278862.00 151.4175 59.9967 32.0000 1.9778 1.9797 416.4041 416.8875 0.0728 -1.0000 -1.0000 3426215 1579278862.10 151.4175 59.9967 32.0000 1.9788 1.9807 416.3665 416.8494 0.0728 -1.0000 -1.0000 3426277 1579278862.20 151.5265 59.9967 32.0000 1.9790 1.9809 416.1973 416.6800 0.0728 -1.0000 -1.0000 3426340 1579278862.30 151.5265 59.9967 32.0000 1.9791 1.9810 416.2136 416.6975 0.0730 -1.0000 -1.0000 3426730 1579278862.40 151.5265 59.9967 32.0000 1.9782 1.9801 416.3442 416.8277 0.0729 -1.0000 -1.0000 3426808 1579278862.50 151.5265 59.9967 32.0000 1.9781 1.9800 416.3156 416.7995 0.0730 -1.0000 -1.0000 3426871 1579278862.60 151.5265 59.9967 32.0000 1.9792 1.9811 416.1741 416.6584 0.0730 -1.0000 -1.0000 3426933 1579278862.70 151.5300 59.9967 32.0000 1.9786 1.9805 416.2416 416.7247 0.0729 -1.0000 -1.0000 3426996 1579278862.80 151.5566 59.9967 32.0000 1.9779 1.9798 416.2669 416.7506 0.0728 -1.0000 -1.0000 3427574 1579278862.90 151.5566 59.9967 32.0000 1.9772 1.9791 416.4063 416.8891 0.0727 -1.0000 -1.0000 3427652 1579278863.00 151.5566 59.9967 32.0000 1.9778 1.9797 416.3461 416.8309 0.0730 -1.0000 -1.0000 3427715 1579278863.10 151.5566 59.9967 32.0000 1.9785 1.9804 416.2144 416.6978 0.0728 -1.0000 -1.0000 3427777 1579278863.20 151.5566 59.9967 32.0000 1.9786 1.9805 416.2523 416.7364 0.0730 -1.0000 -1.0000 3427871 1579278863.30 151.4578 59.9967 32.0000 1.9778 1.9797 416.3989 416.8827 0.0729 -1.0000 -1.0000 3427933 1579278863.40 151.4578 59.9967 32.0000 1.9789 1.9808 416.3614 416.8451 0.0729 -1.0000 -1.0000 3427996 1579278863.50 151.4578 59.9967 32.0000 1.9784 1.9803 416.2468 416.7310 0.0730 -1.0000 -1.0000 3428074 1579278863.60 151.4578 59.9967 32.0000 1.9788 1.9807 416.2318 416.7142 0.0727 -1.0000 -1.0000 3428136 1579278863.70 151.4578 59.9967 32.0000 1.9782 1.9801 416.4451 416.9281 0.0729 -1.0000 -1.0000 3428183 1579278863.80 151.4578 59.9967 32.0000 1.9793 1.9812 416.2728 416.7566 0.0729 -1.0000 -1.0000 3428262 1579278863.90 151.5184 59.9967 32.0000 1.9787 1.9805 416.2526 416.7356 0.0728 -1.0000 -1.0000 3428324 1579278864.00 151.5184 59.9967 32.0000 1.9781 1.9800 416.4789 416.9624 0.0728 -1.0000 -1.0000 3428386 1579278864.10 151.5184 59.9967 32.0000 1.9783 1.9802 416.4822 416.9660 0.0729 -1.0000 -1.0000 3428465 1579278864.20 151.5184 59.9967 32.0000 1.9784 1.9803 416.3560 416.8389 0.0727 -1.0000 -1.0000 3428527 1579278864.30 151.5184 59.9967 32.0000 1.9790 1.9809 416.2787 416.7636 0.0731 -1.0000 -1.0000 3428590 1579278864.40 151.5184 59.9967 32.0000 1.9795 1.9814 416.2625 416.7464 0.0728 -1.0000 -1.0000 3428652 1579278864.50 151.4554 59.9976 32.0000 1.9780 1.9799 416.4172 416.9013 0.0729 -1.0000 -1.0000 3428715 1579278864.60 151.4554 59.9976 32.0000 1.9775 1.9794 416.4124 416.8958 0.0729 -1.0000 -1.0000 3428793 1579278864.70 151.4554 59.9976 32.0000 1.9778 1.9796 416.3158 416.7993 0.0728 -1.0000 -1.0000 3428855 1579278864.80 151.4554 59.9976 32.0000 1.9774 1.9793 416.2870 416.7708 0.0729 -1.0000 -1.0000 3428918 1579278864.90 151.4554 59.9976 32.0000 1.9775 1.9794 416.4451 416.9283 0.0728 -1.0000 -1.0000 3429715 1579278865.00 151.4554 59.9976 32.0000 1.9776 1.9795 416.4650 416.9483 0.0728 -1.0000 -1.0000 3429777 1579278865.10 151.4554 59.9976 32.0000 1.9788 1.9807 416.2796 416.7628 0.0729 -1.0000 -1.0000 3429840 1579278865.20 151.4554 59.9976 32.0000 1.9787 1.9806 416.1996 416.6840 0.0729 -1.0000 -1.0000 3429918 1579278865.30 151.4554 59.9976 32.0000 1.9777 1.9796 416.2750 416.7586 0.0729 -1.0000 -1.0000 3429981 1579278865.40 151.4554 59.9976 32.0000 1.9776 1.9794 416.4731 416.9569 0.0729 -1.0000 -1.0000 3430043 1579278865.50 151.4554 59.9976 32.0000 1.9780 1.9799 416.3828 416.8658 0.0727 -1.0000 -1.0000 3430121 1579278865.60 151.5114 59.9976 32.0000 1.9789 1.9808 416.2893 416.7724 0.0729 -1.0000 -1.0000 3430183 1579278865.70 151.5330 59.9976 32.0000 1.9789 1.9807 416.1225 416.6059 0.0729 -1.0000 -1.0000 3430246 1579278865.80 151.5330 59.9976 32.0000 1.9784 1.9803 416.4229 416.9071 0.0729 -1.0000 -1.0000 3430324 1579278865.90 151.5330 59.9976 32.0000 1.9778 1.9797 416.3080 416.7913 0.0728 -1.0000 -1.0000 3430793 1579278866.00 151.5330 59.9976 32.0000 1.9785 1.9804 416.1933 416.6775 0.0731 -1.0000 -1.0000 3430871 1579278866.10 151.5330 59.9976 32.0000 1.9781 1.9800 416.2186 416.7017 0.0728 -1.0000 -1.0000 3430949 1579278866.20 151.5330 59.9976 32.0000 1.9767 1.9786 416.4143 416.8977 0.0729 -1.0000 -1.0000 3431012 1579278866.30 151.5313 59.9976 32.0000 1.9783 1.9802 416.2900 416.7741 0.0729 -1.0000 -1.0000 3431074 1579278866.40 151.5313 59.9976 32.0000 1.9782 1.9800 416.1856 416.6698 0.0729 -1.0000 -1.0000 3431152 1579278866.50 151.5313 59.9976 32.0000 1.9784 1.9802 416.2456 416.7291 0.0730 -1.0000 -1.0000 3431215 1579278866.60 151.5313 59.9976 32.0000 1.9775 1.9793 416.4193 416.9029 0.0728 -1.0000 -1.0000 3431293 1579278866.70 151.5313 59.9976 32.0000 1.9781 1.9800 416.2698 416.7529 0.0729 -1.0000 -1.0000 3431355 1579278866.80 151.5313 59.9976 32.0000 1.9797 1.9816 416.2653 416.7495 0.0729 -1.0000 -1.0000 3431418 1579278866.90 151.5313 59.9976 32.0000 1.9783 1.9801 416.2009 416.6835 0.0727 -1.0000 -1.0000 3431480 1579278867.00 151.5313 59.9976 32.0000 1.9783 1.9802 416.3990 416.8835 0.0730 -1.0000 -1.0000 3431543 1579278867.10 151.5313 59.9976 32.0000 1.9788 1.9807 416.3406 416.8252 0.0730 -1.0000 -1.0000 3431605 1579278867.20 151.5313 59.9976 32.0000 1.9796 1.9815 416.2526 416.7366 0.0729 -1.0000 -1.0000 3431683 1579278867.30 151.5313 59.9976 32.0000 1.9788 1.9807 416.2979 416.7823 0.0730 -1.0000 -1.0000 3431746 1579278867.40 151.5281 59.9976 32.0000 1.9781 1.9800 416.4545 416.9384 0.0729 -1.0000 -1.0000 3431808 1579278867.50 151.4552 59.9976 32.0000 1.9784 1.9803 416.3111 416.7946 0.0729 -1.0000 -1.0000 3431886 1579278867.60 151.4552 59.9976 32.0000 1.9786 1.9805 416.2541 416.7375 0.0729 -1.0000 -1.0000 3431949 1579278867.70 151.4552 59.9976 32.0000 1.9781 1.9800 416.2191 416.7031 0.0729 -1.0000 -1.0000 3432012 1579278867.80 151.4552 59.9976 32.0000 1.9766 1.9785 416.3493 416.8330 0.0729 -1.0000 -1.0000 3432090 1579278867.90 151.4552 59.9976 32.0000 1.9774 1.9792 416.3335 416.8173 0.0729 -1.0000 -1.0000 3432152 1579278868.00 151.4552 59.9976 32.0000 1.9782 1.9801 416.2530 416.7370 0.0729 -1.0000 -1.0000 3432371 1579278868.10 151.4552 59.9976 32.0000 1.9789 1.9808 416.1605 416.6441 0.0729 -1.0000 -1.0000 3432449 1579278868.20 151.4552 59.9976 32.0000 1.9778 1.9797 416.3217 416.8053 0.0729 -1.0000 -1.0000 3432512 1579278868.30 151.4552 59.9976 32.0000 1.9773 1.9792 416.3712 416.8548 0.0729 -1.0000 -1.0000 3432574 1579278868.40 151.4552 59.9976 32.0000 1.9791 1.9810 416.1834 416.6673 0.0730 -1.0000 -1.0000 3432652 1579278868.50 151.4552 59.9976 32.0000 1.9783 1.9802 416.2620 416.7460 0.0729 -1.0000 -1.0000 3432824 1579278868.60 151.4569 59.9976 32.0000 1.9779 1.9797 416.4240 416.9076 0.0729 -1.0000 -1.0000 3432902 1579278868.70 151.5289 59.9976 32.0000 1.9779 1.9798 416.3347 416.8184 0.0729 -1.0000 -1.0000 3432965 1579278868.80 151.5289 59.9976 32.0000 1.9782 1.9801 416.1256 416.6105 0.0731 -1.0000 -1.0000 3433027 1579278868.90 151.5289 59.9976 32.0000 1.9784 1.9803 416.2203 416.7041 0.0729 -1.0000 -1.0000 3433090 1579278869.00 151.5289 59.9976 32.0000 1.9773 1.9792 416.3451 416.8282 0.0728 -1.0000 -1.0000 3433402 1579278869.10 151.5289 59.9976 32.0000 1.9775 1.9794 416.3711 416.8543 0.0728 -1.0000 -1.0000 3433465 1579278869.20 151.5289 59.9976 32.0000 1.9780 1.9799 416.3526 416.8355 0.0728 -1.0000 -1.0000 3433543 1579278869.30 151.5087 59.9976 32.0000 1.9781 1.9800 416.2694 416.7523 0.0728 -1.0000 -1.0000 3433605 1579278869.40 151.4142 59.9976 32.0000 1.9773 1.9792 416.2888 416.7722 0.0729 -1.0000 -1.0000 3433668 1579278869.50 151.4142 59.9976 32.0000 1.9774 1.9793 416.3777 416.8615 0.0729 -1.0000 -1.0000 3434105 1579278869.60 151.4142 59.9976 32.0000 1.9783 1.9802 416.2773 416.7601 0.0728 -1.0000 -1.0000 3434168 1579278869.70 151.4142 59.9976 32.0000 1.9792 1.9810 416.1885 416.6711 0.0728 -1.0000 -1.0000 3434230 1579278869.80 151.4142 59.9976 32.0000 1.9786 1.9805 416.2671 416.7506 0.0729 -1.0000 -1.0000 3434308 1579278869.90 151.4619 59.9976 32.0000 1.9781 1.9800 416.3537 416.8370 0.0728 -1.0000 -1.0000 3434371 1579278870.00 151.4619 59.9976 32.0000 1.9775 1.9794 416.4647 416.9488 0.0730 -1.0000 -1.0000 3434605 1579278870.10 151.4619 59.9976 32.0000 1.9785 1.9804 416.1953 416.6798 0.0730 -1.0000 -1.0000 3434668 1579278870.20 151.4619 59.9976 32.0000 1.9788 1.9807 416.1447 416.6283 0.0729 -1.0000 -1.0000 3434730 1579278870.30 151.4619 59.9976 32.0000 1.9783 1.9802 416.2482 416.7316 0.0728 -1.0000 -1.0000 3434793 1579278870.40 151.4619 59.9976 32.0000 1.9778 1.9797 416.2915 416.7751 0.0729 -1.0000 -1.0000 3434871 1579278870.50 151.4929 59.9976 32.0000 1.9784 1.9803 416.2847 416.7686 0.0729 -1.0000 -1.0000 3434933 1579278870.60 151.5466 59.9976 32.0000 1.9785 1.9804 416.2102 416.6939 0.0729 -1.0000 -1.0000 3435121 1579278870.70 151.5466 59.9976 32.0000 1.9784 1.9803 416.2377 416.7209 0.0729 -1.0000 -1.0000 3435183 1579278870.80 151.5466 59.9976 32.0000 1.9774 1.9793 416.4482 416.9323 0.0730 -1.0000 -1.0000 3435246 1579278870.90 151.5466 59.9976 32.0000 1.9782 1.9801 416.2553 416.7387 0.0728 -1.0000 -1.0000 3435324 1579278871.00 151.5466 59.9976 32.0000 1.9784 1.9803 416.1349 416.6177 0.0729 -1.0000 -1.0000 3435386 1579278871.10 151.4400 59.9976 32.0000 1.9783 1.9801 416.2565 416.7400 0.0728 -1.0000 -1.0000 3435449 1579278871.20 151.4400 59.9976 32.0000 1.9774 1.9793 416.3168 416.8009 0.0730 -1.0000 -1.0000 3435511 1579278871.30 151.4400 59.9976 32.0000 1.9778 1.9797 416.5125 416.9973 0.0730 -1.0000 -1.0000 3435574 1579278871.40 151.4400 59.9976 32.0000 1.9775 1.9794 416.4054 416.8897 0.0730 -1.0000 -1.0000 3435636 1579278871.50 151.4400 59.9976 32.0000 1.9784 1.9803 416.2574 416.7420 0.0730 -1.0000 -1.0000 3435715 1579278871.60 151.4765 59.9976 32.0000 1.9784 1.9803 416.2863 416.7696 0.0729 -1.0000 -1.0000 3436090 1579278871.70 151.5526 59.9976 32.0000 1.9781 1.9800 416.4092 416.8933 0.0729 -1.0000 -1.0000 3436152 1579278871.80 151.5526 59.9976 32.0000 1.9783 1.9802 416.4496 416.9340 0.0730 -1.0000 -1.0000 3436230 1579278871.90 151.5526 59.9976 32.0000 1.9786 1.9805 416.2384 416.7220 0.0728 -1.0000 -1.0000 3436293 1579278872.00 151.5526 59.9976 32.0000 1.9778 1.9797 416.2340 416.7172 0.0729 -1.0000 -1.0000 3436355 1579278872.10 151.5526 59.9976 32.0000 1.9778 1.9797 416.2702 416.7540 0.0729 -1.0000 -1.0000 3436433 1579278872.20 151.4915 59.9976 32.0000 1.9770 1.9789 416.4359 416.9190 0.0728 -1.0000 -1.0000 3436496 1579278872.30 151.4915 59.9976 32.0000 1.9784 1.9803 416.3197 416.8035 0.0730 -1.0000 -1.0000 3436558 1579278872.40 151.4915 59.9976 32.0000 1.9783 1.9802 416.1787 416.6616 0.0728 -1.0000 -1.0000 3436636 1579278872.50 151.4915 59.9976 32.0000 1.9783 1.9801 416.1111 416.5951 0.0730 -1.0000 -1.0000 3436699 1579278872.60 151.4915 59.9976 32.0000 1.9783 1.9802 416.2541 416.7373 0.0728 -1.0000 -1.0000 3437027 1579278872.70 151.4915 59.9976 32.0000 1.9780 1.9799 416.3218 416.8058 0.0729 -1.0000 -1.0000 3437090 1579278872.80 151.4915 59.9976 32.0000 1.9774 1.9792 416.1617 416.6451 0.0729 -1.0000 -1.0000 3437152 1579278872.90 151.4769 59.9976 32.0000 1.9772 1.9791 416.2107 416.6945 0.0729 -1.0000 -1.0000 3437230 1579278873.00 151.4711 59.9976 32.0000 1.9782 1.9801 416.4021 416.8863 0.0729 -1.0000 -1.0000 3437293 1579278873.10 151.4711 59.9976 32.0000 1.9785 1.9804 416.3421 416.8251 0.0729 -1.0000 -1.0000 3437355 1579278873.20 151.4711 59.9976 32.0000 1.9785 1.9804 416.2725 416.7561 0.0727 -1.0000 -1.0000 3437418 1579278873.30 151.4711 59.9976 32.0000 1.9786 1.9805 416.2492 416.7329 0.0729 -1.0000 -1.0000 3437481 1579278873.40 151.5055 59.9976 32.0000 1.9778 1.9797 416.2812 416.7640 0.0728 -1.0000 -1.0000 3437543 1579278873.50 151.5055 59.9976 32.0000 1.9774 1.9792 416.4334 416.9172 0.0728 -1.0000 -1.0000 3437621 1579278873.60 151.5055 59.9976 32.0000 1.9781 1.9800 416.5558 417.0391 0.0728 -1.0000 -1.0000 3437683 1579278873.70 151.5055 59.9976 32.0000 1.9782 1.9801 416.3795 416.8629 0.0728 -1.0000 -1.0000 3437746 1579278873.80 151.5055 59.9976 32.0000 1.9783 1.9802 416.3343 416.8170 0.0727 -1.0000 -1.0000 3437824 1579278873.90 151.5649 59.9976 32.0000 1.9777 1.9796 416.4677 416.9518 0.0730 -1.0000 -1.0000 3437886 1579278874.00 151.5649 59.9976 32.0000 1.9773 1.9792 416.4396 416.9237 0.0729 -1.0000 -1.0000 3437949 1579278874.10 151.5649 59.9976 32.0000 1.9777 1.9796 416.4256 416.9094 0.0729 -1.0000 -1.0000 3438012 1579278874.20 151.5649 59.9976 32.0000 1.9783 1.9802 416.2012 416.6850 0.0729 -1.0000 -1.0000 3438340 1579278874.30 151.5649 59.9976 32.0000 1.9786 1.9805 416.1793 416.6633 0.0730 -1.0000 -1.0000 3438402 1579278874.40 151.5047 59.9976 32.0000 1.9779 1.9798 416.3284 416.8118 0.0728 -1.0000 -1.0000 3438496 1579278874.50 151.4325 59.9976 32.0000 1.9772 1.9791 416.5589 417.0438 0.0730 -1.0000 -1.0000 3438543 1579278874.60 151.4325 59.9976 32.0000 1.9773 1.9792 416.3408 416.8253 0.0730 -1.0000 -1.0000 3438621 1579278874.70 151.4325 59.9976 32.0000 1.9782 1.9801 416.1751 416.6588 0.0729 -1.0000 -1.0000 3438855 1579278874.80 151.4325 59.9976 32.0000 1.9789 1.9808 416.2426 416.7260 0.0729 -1.0000 -1.0000 3438918 1579278874.90 151.4325 59.9976 32.0000 1.9780 1.9799 416.3003 416.7845 0.0729 -1.0000 -1.0000 3438996 1579278875.00 151.4554 59.9976 32.0000 1.9784 1.9803 416.2412 416.7247 0.0728 -1.0000 -1.0000 3439058 1579278875.10 151.5356 59.9973 32.0000 1.9789 1.9808 416.1460 416.6297 0.0729 -1.0000 -1.0000 3439121 1579278875.20 151.5356 59.9973 32.0000 1.9781 1.9800 416.2446 416.7276 0.0728 -1.0000 -1.0000 3440136 1579278875.30 151.5356 59.9973 32.0000 1.9781 1.9800 416.4130 416.8970 0.0730 -1.0000 -1.0000 3440199 1579278875.40 151.5356 59.9973 32.0000 1.9781 1.9800 416.4476 416.9306 0.0728 -1.0000 -1.0000 3440261 1579278875.50 151.5356 59.9973 32.0000 1.9784 1.9803 416.2151 416.6981 0.0728 -1.0000 -1.0000 3440340 1579278875.60 151.5356 59.9973 32.0000 1.9787 1.9806 416.2418 416.7257 0.0729 -1.0000 -1.0000 3440402 1579278875.70 151.5356 59.9973 32.0000 1.9775 1.9794 416.3897 416.8730 0.0728 -1.0000 -1.0000 3440465 1579278875.80 151.5071 59.9973 32.0000 1.9766 1.9784 416.4574 416.9407 0.0728 -1.0000 -1.0000 3440527 1579278875.90 151.5044 59.9973 32.0000 1.9777 1.9796 416.4075 416.8911 0.0729 -1.0000 -1.0000 3440590 1579278876.00 151.5044 59.9973 32.0000 1.9780 1.9799 416.2464 416.7290 0.0728 -1.0000 -1.0000 3440652 1579278876.10 151.4517 59.9973 32.0000 1.9776 1.9795 416.2445 416.7286 0.0730 -1.0000 -1.0000 3440730 1579278876.20 151.3631 59.9973 32.0000 1.9777 1.9796 416.3766 416.8612 0.0730 -1.0000 -1.0000 3441183 1579278876.30 151.3631 59.9973 32.0000 1.9776 1.9795 416.3130 416.7975 0.0730 -1.0000 -1.0000 3441246 1579278876.40 151.3631 59.9973 32.0000 1.9784 1.9803 416.1564 416.6406 0.0730 -1.0000 -1.0000 3441324 1579278876.50 151.3631 59.9973 32.0000 1.9786 1.9805 416.1836 416.6672 0.0729 -1.0000 -1.0000 3441386 1579278876.60 151.3631 59.9973 32.0000 1.9780 1.9799 416.2247 416.7090 0.0729 -1.0000 -1.0000 3441449 1579278876.70 151.5101 59.9973 32.0000 1.9774 1.9793 416.3493 416.8331 0.0729 -1.0000 -1.0000 3441512 1579278876.80 151.5101 59.9973 32.0000 1.9781 1.9800 416.3802 416.8652 0.0731 -1.0000 -1.0000 3441574 1579278876.90 151.5101 59.9973 32.0000 1.9780 1.9799 416.1985 416.6844 0.0731 -1.0000 -1.0000 3441652 1579278877.00 151.5101 59.9973 32.0000 1.9784 1.9803 416.1784 416.6619 0.0728 -1.0000 -1.0000 3441715 1579278877.10 151.5101 59.9973 32.0000 1.9782 1.9801 416.3359 416.8190 0.0728 -1.0000 -1.0000 3441777 1579278877.20 151.5101 59.9973 32.0000 1.9778 1.9797 416.3497 416.8338 0.0730 -1.0000 -1.0000 3441855 1579278877.30 151.5101 59.9973 32.0000 1.9785 1.9804 416.2442 416.7291 0.0731 -1.0000 -1.0000 3441918 1579278877.40 151.5101 59.9973 32.0000 1.9781 1.9800 416.1222 416.6059 0.0728 -1.0000 -1.0000 3441980 1579278877.50 151.5101 59.9973 32.0000 1.9771 1.9790 416.4112 416.8946 0.0728 -1.0000 -1.0000 3442043 1579278877.60 151.5101 59.9973 32.0000 1.9773 1.9792 416.3150 416.7985 0.0728 -1.0000 -1.0000 3442121 1579278877.70 151.5101 59.9973 32.0000 1.9783 1.9802 416.2652 416.7490 0.0729 -1.0000 -1.0000 3442418 1579278877.80 151.4305 59.9973 32.0000 1.9782 1.9801 416.0907 416.5743 0.0730 -1.0000 -1.0000 3442480 1579278877.90 151.4305 59.9973 32.0000 1.9776 1.9795 416.2439 416.7283 0.0730 -1.0000 -1.0000 3442543 1579278878.00 151.4305 59.9973 32.0000 1.9776 1.9795 416.4193 416.9026 0.0727 -1.0000 -1.0000 3442605 1579278878.10 151.4305 59.9973 32.0000 1.9781 1.9800 416.4567 416.9412 0.0730 -1.0000 -1.0000 3442683 1579278878.20 151.5316 59.9973 32.0000 1.9781 1.9800 416.3344 416.8185 0.0729 -1.0000 -1.0000 3442746 1579278878.30 151.5478 59.9973 32.0000 1.9790 1.9809 416.4143 416.8984 0.0729 -1.0000 -1.0000 3442808 1579278878.40 151.5478 59.9973 32.0000 1.9780 1.9798 416.4610 416.9446 0.0729 -1.0000 -1.0000 3442871 1579278878.50 151.5478 59.9973 32.0000 1.9772 1.9791 416.4695 416.9537 0.0730 -1.0000 -1.0000 3442949 1579278878.60 151.5478 59.9973 32.0000 1.9783 1.9802 416.3040 416.7885 0.0730 -1.0000 -1.0000 3443012 1579278878.70 151.5478 59.9973 32.0000 1.9788 1.9807 416.2128 416.6968 0.0730 -1.0000 -1.0000 3443074 1579278878.80 151.5478 59.9973 32.0000 1.9788 1.9806 416.2984 416.7823 0.0729 -1.0000 -1.0000 3443465 1579278878.90 151.5478 59.9973 32.0000 1.9775 1.9794 416.3853 416.8699 0.0731 -1.0000 -1.0000 3443543 1579278879.00 151.5672 59.9973 32.0000 1.9780 1.9799 416.4573 416.9417 0.0729 -1.0000 -1.0000 3443605 1579278879.10 151.5672 59.9973 32.0000 1.9778 1.9797 416.3079 416.7918 0.0730 -1.0000 -1.0000 3443668 1579278879.20 151.5672 59.9973 32.0000 1.9784 1.9803 416.1788 416.6618 0.0728 -1.0000 -1.0000 3443730 1579278879.30 151.5672 59.9973 32.0000 1.9783 1.9802 416.2217 416.7057 0.0729 -1.0000 -1.0000 3443793 1579278879.40 151.5672 59.9973 32.0000 1.9783 1.9802 416.3280 416.8117 0.0729 -1.0000 -1.0000 3443855 1579278879.50 151.5672 59.9973 32.0000 1.9779 1.9798 416.2870 416.7713 0.0730 -1.0000 -1.0000 3443933 1579278879.60 151.5672 59.9973 32.0000 1.9784 1.9803 416.2396 416.7231 0.0729 -1.0000 -1.0000 3443996 1579278879.70 151.4682 59.9974 32.0000 1.9786 1.9805 416.2625 416.7473 0.0731 -1.0000 -1.0000 3444058 1579278879.80 151.4682 59.9974 32.0000 1.9781 1.9800 416.4804 416.9647 0.0729 -1.0000 -1.0000 3444136 1579278879.90 151.4682 59.9974 32.0000 1.9778 1.9797 416.3542 416.8385 0.0730 -1.0000 -1.0000 3444199 1579278880.00 151.4682 59.9974 32.0000 1.9796 1.9815 416.3019 416.7865 0.0730 -1.0000 -1.0000 3444262 1579278880.10 151.4682 59.9974 32.0000 1.9786 1.9805 416.2441 416.7279 0.0729 -1.0000 -1.0000 3444340 1579278880.20 151.4682 59.9974 32.0000 1.9782 1.9801 416.5214 417.0062 0.0730 -1.0000 -1.0000 3444402 1579278880.30 151.4682 59.9974 32.0000 1.9775 1.9794 416.4510 416.9349 0.0729 -1.0000 -1.0000 3444621 1579278880.40 151.4816 59.9974 32.0000 1.9781 1.9800 416.3509 416.8360 0.0731 -1.0000 -1.0000 3444699 1579278880.50 151.5460 59.9974 32.0000 1.9787 1.9806 416.2438 416.7269 0.0728 -1.0000 -1.0000 3444762 1579278880.60 151.5460 59.9974 32.0000 1.9778 1.9797 416.3974 416.8815 0.0730 -1.0000 -1.0000 3444824 1579278880.70 151.5460 59.9974 32.0000 1.9782 1.9801 416.4169 416.9014 0.0730 -1.0000 -1.0000 3444902 1579278880.80 151.5460 59.9974 32.0000 1.9783 1.9802 416.2981 416.7826 0.0730 -1.0000 -1.0000 3445121 1579278880.90 151.5460 59.9974 32.0000 1.9776 1.9794 416.1539 416.6374 0.0729 -1.0000 -1.0000 3445199 1579278881.00 151.5460 59.9974 32.0000 1.9771 1.9790 416.3153 416.7989 0.0729 -1.0000 -1.0000 3445262 1579278881.10 151.5460 59.9974 32.0000 1.9772 1.9791 416.3868 416.8714 0.0730 -1.0000 -1.0000 3445324 1579278881.20 151.5460 59.9974 32.0000 1.9773 1.9792 416.3977 416.8819 0.0730 -1.0000 -1.0000 3445402 1579278881.30 151.5460 59.9974 32.0000 1.9785 1.9804 416.2767 416.7615 0.0731 -1.0000 -1.0000 3445668 1579278881.40 151.5460 59.9974 32.0000 1.9778 1.9797 416.1767 416.6628 0.0733 -1.0000 -1.0000 3445730 1579278881.50 151.5460 59.9974 32.0000 1.9779 1.9798 416.2852 416.7706 0.0731 -1.0000 -1.0000 3445809 1579278881.60 151.5437 59.9974 32.0000 1.9779 1.9798 416.3495 416.8337 0.0730 -1.0000 -1.0000 3445871 1579278881.70 151.3966 59.9974 32.0000 1.9787 1.9806 416.3216 416.8057 0.0729 -1.0000 -1.0000 3445933 1579278881.80 151.5217 59.9974 32.0000 1.9790 1.9809 416.2695 416.7534 0.0729 -1.0000 -1.0000 3446012 1579278881.90 151.5378 59.9974 32.0000 1.9781 1.9800 416.2861 416.7703 0.0730 -1.0000 -1.0000 3446090 1579278882.00 151.5378 59.9974 32.0000 1.9778 1.9796 416.4003 416.8839 0.0729 -1.0000 -1.0000 3446152 1579278882.10 151.5378 59.9974 32.0000 1.9782 1.9801 416.3487 416.8328 0.0730 -1.0000 -1.0000 3446230 1579278882.20 151.5307 59.9974 32.0000 1.9788 1.9807 416.2610 416.7463 0.0731 -1.0000 -1.0000 3446277 1579278882.30 151.5307 59.9974 32.0000 1.9787 1.9806 416.1029 416.5868 0.0729 -1.0000 -1.0000 3446355 1579278882.40 151.5307 59.9974 32.0000 1.9785 1.9804 416.1927 416.6766 0.0730 -1.0000 -1.0000 3446636 1579278882.50 151.5307 59.9974 32.0000 1.9775 1.9794 416.3983 416.8819 0.0729 -1.0000 -1.0000 3446699 1579278882.60 151.5307 59.9974 32.0000 1.9775 1.9794 416.4088 416.8934 0.0730 -1.0000 -1.0000 3446762 1579278882.70 151.5285 59.9974 32.0000 1.9784 1.9802 416.2590 416.7421 0.0728 -1.0000 -1.0000 3446840 1579278882.80 151.5049 59.9974 32.0000 1.9786 1.9805 416.1826 416.6662 0.0730 -1.0000 -1.0000 3446886 1579278882.90 151.5049 59.9974 32.0000 1.9785 1.9804 416.3574 416.8420 0.0730 -1.0000 -1.0000 3447605 1579278883.00 151.5049 59.9974 32.0000 1.9778 1.9797 416.4993 416.9838 0.0730 -1.0000 -1.0000 3447668 1579278883.10 151.5049 59.9974 32.0000 1.9782 1.9801 416.4716 416.9561 0.0730 -1.0000 -1.0000 3447730 1579278883.20 151.5049 59.9974 32.0000 1.9790 1.9809 416.1671 416.6511 0.0730 -1.0000 -1.0000 3447809 1579278883.30 151.5049 59.9974 32.0000 1.9788 1.9807 416.2254 416.7094 0.0729 -1.0000 -1.0000 3447871 1579278883.40 151.5381 59.9974 32.0000 1.9785 1.9804 416.5048 416.9894 0.0730 -1.0000 -1.0000 3447933 1579278883.50 151.5381 59.9974 32.0000 1.9779 1.9798 416.4209 416.9058 0.0731 -1.0000 -1.0000 3447996 1579278883.60 151.5381 59.9974 32.0000 1.9781 1.9800 416.3750 416.8602 0.0731 -1.0000 -1.0000 3448058 1579278883.70 151.5381 59.9974 32.0000 1.9793 1.9812 416.2314 416.7165 0.0731 -1.0000 -1.0000 3448121 1579278883.80 151.5381 59.9974 32.0000 1.9792 1.9811 416.2375 416.7218 0.0730 -1.0000 -1.0000 3448199 1579278883.90 151.5381 59.9974 32.0000 1.9789 1.9808 416.4386 416.9242 0.0732 -1.0000 -1.0000 3448324 1579278884.00 151.5381 59.9974 32.0000 1.9788 1.9807 416.2913 416.7757 0.0730 -1.0000 -1.0000 3448386 1579278884.10 151.5381 59.9974 32.0000 1.9788 1.9806 416.2614 416.7453 0.0729 -1.0000 -1.0000 3448465 1579278884.20 151.5381 59.9974 32.0000 1.9785 1.9803 416.2788 416.7625 0.0729 -1.0000 -1.0000 3448527 1579278884.30 151.5381 59.9974 32.0000 1.9782 1.9801 416.4530 416.9371 0.0729 -1.0000 -1.0000 3448590 1579278884.40 151.5310 59.9974 32.0000 1.9780 1.9799 416.5184 417.0031 0.0731 -1.0000 -1.0000 3448840 1579278884.50 151.5000 59.9974 32.0000 1.9791 1.9810 416.3870 416.8720 0.0730 -1.0000 -1.0000 3448902 1579278884.60 151.5000 59.9974 32.0000 1.9791 1.9810 416.1639 416.6471 0.0729 -1.0000 -1.0000 3448965 1579278884.70 151.5000 59.9974 32.0000 1.9781 1.9799 416.4003 416.8850 0.0731 -1.0000 -1.0000 3449027 1579278884.80 151.5000 59.9974 32.0000 1.9781 1.9800 416.4887 416.9736 0.0730 -1.0000 -1.0000 3449090 1579278884.90 151.5000 59.9974 32.0000 1.9782 1.9801 416.4652 416.9493 0.0729 -1.0000 -1.0000 3449355 1579278885.00 151.5969 59.9966 32.0000 1.9798 1.9817 416.3308 416.8146 0.0729 -1.0000 -1.0000 3449418 1579278885.10 151.5969 59.9966 32.0000 1.9781 1.9800 416.4062 416.8906 0.0730 -1.0000 -1.0000 3449480 1579278885.20 151.5969 59.9966 32.0000 1.9783 1.9802 416.4924 416.9763 0.0730 -1.0000 -1.0000 3449543 1579278885.30 151.5969 59.9966 32.0000 1.9790 1.9809 416.4328 416.9182 0.0730 -1.0000 -1.0000 3449621 1579278885.40 151.5969 59.9966 32.0000 1.9797 1.9816 416.2534 416.7376 0.0730 -1.0000 -1.0000 3449683 1579278885.50 151.5936 59.9966 32.0000 1.9783 1.9802 416.3079 416.7926 0.0730 -1.0000 -1.0000 3449746 1579278885.60 151.5726 59.9966 32.0000 1.9783 1.9802 416.3442 416.8284 0.0730 -1.0000 -1.0000 3449809 1579278885.70 151.5726 59.9966 32.0000 1.9783 1.9802 416.3987 416.8845 0.0732 -1.0000 -1.0000 3449871 1579278885.80 151.5726 59.9966 32.0000 1.9783 1.9802 416.3008 416.7869 0.0731 -1.0000 -1.0000 3449949 1579278885.90 151.5726 59.9966 32.0000 1.9788 1.9807 416.1803 416.6639 0.0729 -1.0000 -1.0000 3450012 1579278886.00 151.5726 59.9966 32.0000 1.9782 1.9801 416.2615 416.7462 0.0730 -1.0000 -1.0000 3450355 1579278886.10 151.5726 59.9966 32.0000 1.9779 1.9798 416.3857 416.8699 0.0730 -1.0000 -1.0000 3450418 1579278886.20 151.5726 59.9966 32.0000 1.9784 1.9803 416.3392 416.8234 0.0728 -1.0000 -1.0000 3450480 1579278886.30 151.5726 59.9966 32.0000 1.9790 1.9809 416.1321 416.6160 0.0730 -1.0000 -1.0000 3450543 1579278886.40 151.5726 59.9966 32.0000 1.9795 1.9813 416.2701 416.7538 0.0729 -1.0000 -1.0000 3450621 1579278886.50 151.5726 59.9966 32.0000 1.9784 1.9803 416.4521 416.9363 0.0730 -1.0000 -1.0000 3450683 1579278886.60 151.5726 59.9966 32.0000 1.9782 1.9801 416.4611 416.9458 0.0730 -1.0000 -1.0000 3450762 1579278886.70 151.5277 59.9966 32.0000 1.9782 1.9801 416.3210 416.8058 0.0730 -1.0000 -1.0000 3450824 1579278886.80 151.5277 59.9966 32.0000 1.9796 1.9815 416.2418 416.7257 0.0729 -1.0000 -1.0000 3450886 1579278886.90 151.5277 59.9966 32.0000 1.9794 1.9813 416.2769 416.7621 0.0731 -1.0000 -1.0000 3450949 1579278887.00 151.5277 59.9966 32.0000 1.9790 1.9809 416.4403 416.9241 0.0730 -1.0000 -1.0000 3451012 1579278887.10 151.5277 59.9966 32.0000 1.9780 1.9799 416.5134 416.9983 0.0730 -1.0000 -1.0000 3451074 1579278887.20 151.6181 59.9966 32.0000 1.9783 1.9802 416.4814 416.9656 0.0730 -1.0000 -1.0000 3451152 1579278887.30 151.6181 59.9966 32.0000 1.9785 1.9804 416.2063 416.6907 0.0730 -1.0000 -1.0000 3451215 1579278887.40 151.6520 59.9966 32.0000 1.9777 1.9796 416.2796 416.7639 0.0730 -1.0000 -1.0000 3451277 1579278887.50 151.6520 59.9966 32.0000 1.9781 1.9800 416.4678 416.9517 0.0729 -1.0000 -1.0000 3451355 1579278887.60 151.6520 59.9966 32.0000 1.9785 1.9804 416.3591 416.8443 0.0730 -1.0000 -1.0000 3451418 1579278887.70 151.6520 59.9966 32.0000 1.9785 1.9804 416.2272 416.7112 0.0730 -1.0000 -1.0000 3451480 1579278887.80 151.6010 59.9966 32.0000 1.9788 1.9807 416.1560 416.6408 0.0730 -1.0000 -1.0000 3451558 1579278887.90 151.6010 59.9966 32.0000 1.9783 1.9802 416.2257 416.7085 0.0728 -1.0000 -1.0000 3451621 1579278888.00 151.6010 59.9966 32.0000 1.9782 1.9801 416.4558 416.9401 0.0730 -1.0000 -1.0000 3452090 1579278888.10 151.6010 59.9966 32.0000 1.9792 1.9811 416.2578 416.7433 0.0731 -1.0000 -1.0000 3452168 1579278888.20 151.6010 59.9966 32.0000 1.9790 1.9808 416.2716 416.7568 0.0732 -1.0000 -1.0000 3452230 1579278888.30 151.5896 59.9966 32.0000 1.9785 1.9804 416.2478 416.7339 0.0732 -1.0000 -1.0000 3452293 1579278888.40 151.5896 59.9966 32.0000 1.9785 1.9804 416.3759 416.8606 0.0730 -1.0000 -1.0000 3452371 1579278888.50 151.5896 59.9966 32.0000 1.9790 1.9809 416.3657 416.8504 0.0730 -1.0000 -1.0000 3452433 1579278888.60 151.5896 59.9966 32.0000 1.9791 1.9810 416.2401 416.7257 0.0733 -1.0000 -1.0000 3453136 1579278888.70 151.5896 59.9966 32.0000 1.9789 1.9808 416.3459 416.8305 0.0730 -1.0000 -1.0000 3453199 1579278888.80 151.5896 59.9966 32.0000 1.9791 1.9810 416.3608 416.8448 0.0730 -1.0000 -1.0000 3453262 1579278888.90 151.6881 59.9966 32.0000 1.9779 1.9798 416.4508 416.9357 0.0730 -1.0000 -1.0000 3453340 1579278889.00 151.6881 59.9966 32.0000 1.9786 1.9805 416.3265 416.8102 0.0729 -1.0000 -1.0000 3453402 1579278889.10 151.6881 59.9966 32.0000 1.9787 1.9806 416.3548 416.8392 0.0730 -1.0000 -1.0000 3453465 1579278889.20 151.6881 59.9966 32.0000 1.9777 1.9796 416.2927 416.7782 0.0733 -1.0000 -1.0000 3453543 1579278889.30 151.6881 59.9966 32.0000 1.9777 1.9796 416.4248 416.9093 0.0730 -1.0000 -1.0000 3453605 1579278889.40 151.4600 59.9966 32.0000 1.9780 1.9799 416.3664 416.8509 0.0730 -1.0000 -1.0000 3453668 1579278889.50 151.4600 59.9966 32.0000 1.9785 1.9804 416.2856 416.7704 0.0731 -1.0000 -1.0000 3453746 1579278889.60 151.4600 59.9966 32.0000 1.9781 1.9800 416.3711 416.8557 0.0730 -1.0000 -1.0000 3453840 1579278889.70 151.4600 59.9966 32.0000 1.9781 1.9800 416.4559 416.9400 0.0730 -1.0000 -1.0000 3453902 1579278889.80 151.4600 59.9966 32.0000 1.9788 1.9807 416.2169 416.7011 0.0729 -1.0000 -1.0000 3453980 1579278889.90 151.4621 59.9966 32.0000 1.9784 1.9803 416.2519 416.7352 0.0728 -1.0000 -1.0000 3454043 1579278890.00 151.5731 59.9965 32.0000 1.9786 1.9805 416.3706 416.8554 0.0730 -1.0000 -1.0000 3454105 1579278890.10 151.5731 59.9965 32.0000 1.9785 1.9804 416.4784 416.9634 0.0731 -1.0000 -1.0000 3454386 1579278890.20 151.5731 59.9965 32.0000 1.9772 1.9790 416.4132 416.8987 0.0731 -1.0000 -1.0000 3454449 1579278890.30 151.5731 59.9965 32.0000 1.9788 1.9807 416.1445 416.6280 0.0729 -1.0000 -1.0000 3454512 1579278890.40 151.5731 59.9965 32.0000 1.9789 1.9808 416.2377 416.7221 0.0731 -1.0000 -1.0000 3454605 1579278890.50 151.5731 59.9965 32.0000 1.9786 1.9805 416.2920 416.7774 0.0731 -1.0000 -1.0000 3454652 1579278890.60 151.5800 59.9965 32.0000 1.9785 1.9804 416.3415 416.8260 0.0730 -1.0000 -1.0000 3455105 1579278890.70 151.5800 59.9965 32.0000 1.9784 1.9803 416.2801 416.7643 0.0729 -1.0000 -1.0000 3455168 1579278890.80 151.5800 59.9965 32.0000 1.9790 1.9809 416.2226 416.7071 0.0730 -1.0000 -1.0000 3455230 1579278890.90 151.5800 59.9965 32.0000 1.9785 1.9804 416.1982 416.6825 0.0730 -1.0000 -1.0000 3455293 1579278891.00 151.5800 59.9965 32.0000 1.9773 1.9792 416.4620 416.9474 0.0732 -1.0000 -1.0000 3455355 1579278891.10 151.5594 59.9965 32.0000 1.9778 1.9797 416.4374 416.9239 0.0732 -1.0000 -1.0000 3455590 1579278891.20 151.4951 59.9965 32.0000 1.9782 1.9801 416.3483 416.8332 0.0731 -1.0000 -1.0000 3455668 1579278891.30 151.4951 59.9965 32.0000 1.9785 1.9804 416.3237 416.8078 0.0729 -1.0000 -1.0000 3455730 1579278891.40 151.4951 59.9965 32.0000 1.9783 1.9801 416.3354 416.8192 0.0729 -1.0000 -1.0000 3455793 1579278891.50 151.4951 59.9965 32.0000 1.9779 1.9798 416.4264 416.9109 0.0730 -1.0000 -1.0000 3455871 1579278891.60 151.4951 59.9965 32.0000 1.9780 1.9799 416.4362 416.9204 0.0729 -1.0000 -1.0000 3456090 1579278891.70 151.4968 59.9965 32.0000 1.9789 1.9808 416.4186 416.9044 0.0731 -1.0000 -1.0000 3456152 1579278891.80 151.4979 59.9965 32.0000 1.9789 1.9808 416.3036 416.7875 0.0729 -1.0000 -1.0000 3456230 1579278891.90 151.4979 59.9965 32.0000 1.9782 1.9801 416.4867 416.9714 0.0731 -1.0000 -1.0000 3456293 1579278892.00 151.4979 59.9965 32.0000 1.9785 1.9804 416.5432 417.0280 0.0731 -1.0000 -1.0000 3456355 1579278892.10 151.4979 59.9965 32.0000 1.9788 1.9807 416.4535 416.9392 0.0731 -1.0000 -1.0000 3456418 1579278892.20 151.4979 59.9965 32.0000 1.9789 1.9808 416.2916 416.7761 0.0729 -1.0000 -1.0000 3456496 1579278892.30 151.5833 59.9965 32.0000 1.9789 1.9808 416.1671 416.6509 0.0730 -1.0000 -1.0000 3456558 1579278892.40 151.5742 59.9965 32.0000 1.9776 1.9795 416.4264 416.9110 0.0730 -1.0000 -1.0000 3456621 1579278892.50 151.5742 59.9965 32.0000 1.9782 1.9800 416.4309 416.9157 0.0730 -1.0000 -1.0000 3456683 1579278892.60 151.5742 59.9965 32.0000 1.9788 1.9807 416.1907 416.6752 0.0730 -1.0000 -1.0000 3456762 1579278892.70 151.5742 59.9965 32.0000 1.9787 1.9806 416.2485 416.7325 0.0729 -1.0000 -1.0000 3456824 1579278892.80 151.4870 59.9965 32.0000 1.9781 1.9800 416.3227 416.8065 0.0729 -1.0000 -1.0000 3456886 1579278892.90 151.4870 59.9965 32.0000 1.9779 1.9798 416.2961 416.7810 0.0730 -1.0000 -1.0000 3456949 1579278893.00 151.4870 59.9965 32.0000 1.9790 1.9809 416.2451 416.7295 0.0731 -1.0000 -1.0000 3457012 1579278893.10 151.4870 59.9965 32.0000 1.9790 1.9809 416.2192 416.7037 0.0729 -1.0000 -1.0000 3457074 1579278893.20 151.4870 59.9965 32.0000 1.9782 1.9801 416.3777 416.8624 0.0730 -1.0000 -1.0000 3457152 1579278893.30 151.4870 59.9965 32.0000 1.9779 1.9798 416.5018 416.9865 0.0731 -1.0000 -1.0000 3457215 1579278893.40 151.6378 59.9965 32.0000 1.9778 1.9797 416.5450 417.0307 0.0731 -1.0000 -1.0000 3457277 1579278893.50 151.6378 59.9965 32.0000 1.9788 1.9807 416.3669 416.8511 0.0729 -1.0000 -1.0000 3457355 1579278893.60 151.6378 59.9965 32.0000 1.9804 1.9823 416.3241 416.8088 0.0732 -1.0000 -1.0000 3457418 1579278893.70 151.6378 59.9965 32.0000 1.9790 1.9809 416.3540 416.8392 0.0730 -1.0000 -1.0000 3457636 1579278893.80 151.6378 59.9965 32.0000 1.9787 1.9806 416.5027 416.9870 0.0730 -1.0000 -1.0000 3457715 1579278893.90 151.6559 59.9965 32.0000 1.9785 1.9804 416.4503 416.9346 0.0729 -1.0000 -1.0000 3457777 1579278894.00 151.6614 59.9965 32.0000 1.9787 1.9806 416.2610 416.7446 0.0729 -1.0000 -1.0000 3457840 1579278894.10 151.6614 59.9965 32.0000 1.9789 1.9808 416.3264 416.8104 0.0729 -1.0000 -1.0000 3457918 1579278894.20 151.6614 59.9965 32.0000 1.9787 1.9806 416.4189 416.9029 0.0730 -1.0000 -1.0000 3458402 1579278894.30 151.6614 59.9965 32.0000 1.9784 1.9802 416.3503 416.8353 0.0731 -1.0000 -1.0000 3458465 1579278894.40 151.6614 59.9965 32.0000 1.9787 1.9806 416.1981 416.6828 0.0731 -1.0000 -1.0000 3458527 1579278894.50 151.6614 59.9965 32.0000 1.9776 1.9795 416.2745 416.7607 0.0733 -1.0000 -1.0000 3458605 1579278894.60 151.6614 59.9965 32.0000 1.9775 1.9794 416.4315 416.9162 0.0729 -1.0000 -1.0000 3458668 1579278894.70 151.6614 59.9965 32.0000 1.9782 1.9801 416.4265 416.9109 0.0730 -1.0000 -1.0000 3458855 1579278894.80 151.6614 59.9965 32.0000 1.9790 1.9809 416.3315 416.8161 0.0731 -1.0000 -1.0000 3458918 1579278894.90 151.6614 59.9965 32.0000 1.9788 1.9807 416.2375 416.7219 0.0730 -1.0000 -1.0000 3458996 1579278895.00 151.5028 59.9965 32.0000 1.9791 1.9810 416.2472 416.7322 0.0731 -1.0000 -1.0000 3459058 1579278895.10 151.5028 59.9965 32.0000 1.9793 1.9812 416.3192 416.8040 0.0731 -1.0000 -1.0000 3459121 1579278895.20 151.5028 59.9965 32.0000 1.9797 1.9816 416.3840 416.8699 0.0732 -1.0000 -1.0000 3459371 1579278895.30 151.5028 59.9965 32.0000 1.9793 1.9812 416.2009 416.6845 0.0729 -1.0000 -1.0000 3459433 1579278895.40 151.5028 59.9965 32.0000 1.9781 1.9800 416.2802 416.7650 0.0730 -1.0000 -1.0000 3459496 1579278895.50 151.5132 59.9966 32.0000 1.9779 1.9798 416.4312 416.9158 0.0730 -1.0000 -1.0000 3459558 1579278895.60 151.6103 59.9969 32.0000 1.9776 1.9795 416.4992 416.9845 0.0731 -1.0000 -1.0000 3459621 1579278895.70 151.6103 59.9969 32.0000 1.9787 1.9806 416.4033 416.8878 0.0730 -1.0000 -1.0000 3459918 1579278895.80 151.6103 59.9969 32.0000 1.9782 1.9801 416.2221 416.7050 0.0728 -1.0000 -1.0000 3459980 1579278895.90 151.6103 59.9969 32.0000 1.9779 1.9798 416.2531 416.7370 0.0729 -1.0000 -1.0000 3500043 1579278896.00 151.6103 59.9969 32.0000 1.9770 1.9789 416.3913 416.8756 0.0730 -1.0000 -1.0000 3500105 1579278896.10 151.5202 59.9969 32.0000 1.9781 1.9800 416.4629 416.9474 0.0730 -1.0000 -1.0000 3500183 1579278896.20 151.5202 59.9969 32.0000 1.9776 1.9795 416.3499 416.8349 0.0731 -1.0000 -1.0000 3500402 1579278896.30 151.5202 59.9969 32.0000 1.9787 1.9806 416.3015 416.7863 0.0731 -1.0000 -1.0000 3500465 1579278896.40 151.5202 59.9969 32.0000 1.9774 1.9793 416.3240 416.8090 0.0731 -1.0000 -1.0000 3500543 1579278896.50 151.5202 59.9969 32.0000 1.9775 1.9794 416.4509 416.9341 0.0729 -1.0000 -1.0000 3500605 1579278896.60 151.5217 59.9969 32.0000 1.9783 1.9802 416.3597 416.8447 0.0731 -1.0000 -1.0000 3500683 1579278896.70 151.5910 59.9969 32.0000 1.9790 1.9809 416.2413 416.7263 0.0731 -1.0000 -1.0000 3500746 1579278896.80 151.5910 59.9969 32.0000 1.9793 1.9812 416.4053 416.8905 0.0731 -1.0000 -1.0000 3500871 1579278896.90 151.5910 59.9969 32.0000 1.9780 1.9799 416.4818 416.9666 0.0730 -1.0000 -1.0000 3500949 1579278897.00 151.5910 59.9969 32.0000 1.9785 1.9804 416.4504 416.9357 0.0731 -1.0000 -1.0000 3501011 1579278897.10 151.5910 59.9969 32.0000 1.9788 1.9807 416.2885 416.7731 0.0730 -1.0000 -1.0000 3501074 1579278897.20 151.6018 59.9969 32.0000 1.9791 1.9810 416.2651 416.7496 0.0730 -1.0000 -1.0000 3501136 1579278897.30 151.6018 59.9969 32.0000 1.9791 1.9810 416.1929 416.6771 0.0730 -1.0000 -1.0000 3501887 1579278897.40 151.6018 59.9969 32.0000 1.9774 1.9793 416.4678 416.9523 0.0730 -1.0000 -1.0000 3501933 1579278897.50 151.6018 59.9969 32.0000 1.9782 1.9801 416.4348 416.9201 0.0732 -1.0000 -1.0000 3502012 1579278897.60 151.6018 59.9969 32.0000 1.9785 1.9804 416.3538 416.8390 0.0731 -1.0000 -1.0000 3502074 1579278897.70 151.6018 59.9969 32.0000 1.9785 1.9804 416.1383 416.6240 0.0732 -1.0000 -1.0000 3502136 1579278897.80 151.6018 59.9969 32.0000 1.9777 1.9796 416.3372 416.8217 0.0729 -1.0000 -1.0000 3502215 1579278897.90 151.6018 59.9969 32.0000 1.9774 1.9793 416.3641 416.8488 0.0730 -1.0000 -1.0000 3502277 1579278898.00 151.6018 59.9969 32.0000 1.9779 1.9798 416.3238 416.8075 0.0728 -1.0000 -1.0000 3502340 1579278898.10 151.6018 59.9969 32.0000 1.9783 1.9802 416.2590 416.7436 0.0732 -1.0000 -1.0000 3502402 1579278898.20 151.6018 59.9969 32.0000 1.9784 1.9803 416.2972 416.7848 0.0735 -1.0000 -1.0000 3502480 1579278898.30 151.4384 59.9969 32.0000 1.9782 1.9801 416.4053 416.8941 0.0737 -1.0000 -1.0000 3502605 1579278898.40 151.4384 59.9969 32.0000 1.9783 1.9802 416.5232 417.0102 0.0732 -1.0000 -1.0000 3502668 1579278898.50 151.4384 59.9969 32.0000 1.9791 1.9810 416.2934 416.7792 0.0732 -1.0000 -1.0000 3502730 1579278898.60 151.4384 59.9969 32.0000 1.9789 1.9808 416.2572 416.7416 0.0730 -1.0000 -1.0000 3502808 1579278898.70 151.4384 59.9969 32.0000 1.9783 1.9801 416.3938 416.8793 0.0732 -1.0000 -1.0000 3502871 1579278898.80 151.5370 59.9969 32.0000 1.9790 1.9809 416.4522 416.9375 0.0731 -1.0000 -1.0000 3502933 1579278898.90 151.6024 59.9969 32.0000 1.9787 1.9806 416.3413 416.8266 0.0731 -1.0000 -1.0000 3503012 1579278899.00 151.6024 59.9969 32.0000 1.9787 1.9806 416.1797 416.6642 0.0731 -1.0000 -1.0000 3503074 1579278899.10 151.6024 59.9969 32.0000 1.9786 1.9805 416.3018 416.7867 0.0730 -1.0000 -1.0000 3503136 1579278899.20 151.6024 59.9969 32.0000 1.9773 1.9792 416.4865 416.9709 0.0730 -1.0000 -1.0000 3503199 1579278899.30 151.6024 59.9969 32.0000 1.9788 1.9807 416.4702 416.9551 0.0730 -1.0000 -1.0000 3503433 1579278899.40 151.5042 59.9969 32.0000 1.9784 1.9803 416.3415 416.8263 0.0731 -1.0000 -1.0000 3503496 1579278899.50 151.5042 59.9969 32.0000 1.9792 1.9810 416.2425 416.7272 0.0730 -1.0000 -1.0000 3503574 1579278899.60 151.5042 59.9969 32.0000 1.9781 1.9800 416.3661 416.8506 0.0730 -1.0000 -1.0000 3503636 1579278899.70 151.5042 59.9969 32.0000 1.9779 1.9798 416.4140 416.8986 0.0730 -1.0000 -1.0000 3503699 1579278899.80 151.5042 59.9969 32.0000 1.9792 1.9811 416.2429 416.7275 0.0730 -1.0000 -1.0000 3503886 1579278899.90 151.5192 59.9966 32.0000 1.9787 1.9806 416.2989 416.7837 0.0731 -1.0000 -1.0000 3503949 1579278900.00 151.5193 59.9966 32.0000 1.9782 1.9801 416.4328 416.9177 0.0731 -1.0000 -1.0000 3504012 1579278900.10 151.5193 59.9966 32.0000 1.9778 1.9797 416.5265 417.0126 0.0732 -1.0000 -1.0000 3504090 1579278900.20 151.5193 59.9966 32.0000 1.9792 1.9811 416.4246 416.9094 0.0730 -1.0000 -1.0000 3504152 1579278900.30 151.5193 59.9966 32.0000 1.9797 1.9816 416.2794 416.7630 0.0729 -1.0000 -1.0000 3504386 1579278900.40 151.5193 59.9966 32.0000 1.9783 1.9802 416.4114 416.8958 0.0730 -1.0000 -1.0000 3504465 1579278900.50 151.5193 59.9966 32.0000 1.9778 1.9797 416.4784 416.9632 0.0730 -1.0000 -1.0000 3504512 1579278900.60 151.5272 59.9966 32.0000 1.9781 1.9800 416.5191 417.0038 0.0730 -1.0000 -1.0000 3504590 1579278900.70 151.6465 59.9966 32.0000 1.9790 1.9809 416.3809 416.8657 0.0730 -1.0000 -1.0000 3504652 1579278900.80 151.6465 59.9966 32.0000 1.9784 1.9803 416.4291 416.9138 0.0731 -1.0000 -1.0000 3504715 1579278900.90 151.6465 59.9966 32.0000 1.9780 1.9799 416.5463 417.0312 0.0730 -1.0000 -1.0000 3504855 1579278901.00 151.6465 59.9966 32.0000 1.9781 1.9800 416.4828 416.9675 0.0730 -1.0000 -1.0000 3504918 1579278901.10 151.6465 59.9966 32.0000 1.9784 1.9803 416.3811 416.8652 0.0730 -1.0000 -1.0000 3504980 1579278901.20 151.5270 59.9966 32.0000 1.9785 1.9804 416.2774 416.7625 0.0731 -1.0000 -1.0000 3505058 1579278901.30 151.5270 59.9966 32.0000 1.9782 1.9801 416.3258 416.8109 0.0731 -1.0000 -1.0000 3505121 1579278901.40 151.5270 59.9966 32.0000 1.9787 1.9806 416.4791 416.9639 0.0730 -1.0000 -1.0000 3505340 1579278901.50 151.5270 59.9966 32.0000 1.9787 1.9805 416.4030 416.8886 0.0732 -1.0000 -1.0000 3505418 1579278901.60 151.5270 59.9966 32.0000 1.9792 1.9811 416.3048 416.7906 0.0731 -1.0000 -1.0000 3505480 1579278901.70 151.5270 59.9966 32.0000 1.9791 1.9810 416.2497 416.7343 0.0730 -1.0000 -1.0000 3505543 1579278901.80 151.5465 59.9966 32.0000 1.9787 1.9806 416.4107 416.8939 0.0729 -1.0000 -1.0000 3505605 1579278901.90 151.5465 59.9966 32.0000 1.9789 1.9808 416.3359 416.8203 0.0730 -1.0000 -1.0000 3506090 1579278902.00 151.5465 59.9966 32.0000 1.9794 1.9813 416.3234 416.8081 0.0730 -1.0000 -1.0000 3506152 1579278902.10 151.5465 59.9966 32.0000 1.9781 1.9800 416.3948 416.8799 0.0731 -1.0000 -1.0000 3506230 1579278902.20 151.5465 59.9966 32.0000 1.9780 1.9798 416.5772 417.0623 0.0731 -1.0000 -1.0000 3506293 1579278902.30 151.5465 59.9966 32.0000 1.9786 1.9805 416.3454 416.8310 0.0732 -1.0000 -1.0000 3506355 1579278902.40 151.5465 59.9966 32.0000 1.9792 1.9811 416.3378 416.8224 0.0730 -1.0000 -1.0000 3506605 1579278902.50 151.5465 59.9966 32.0000 1.9791 1.9810 416.3133 416.7987 0.0731 -1.0000 -1.0000 3506668 1579278902.60 151.5465 59.9966 32.0000 1.9769 1.9788 416.4028 416.8878 0.0730 -1.0000 -1.0000 3506730 1579278902.70 151.5465 59.9966 32.0000 1.9772 1.9791 416.6070 417.0925 0.0731 -1.0000 -1.0000 3506793 1579278902.80 151.5765 59.9966 32.0000 1.9778 1.9797 416.4577 416.9420 0.0730 -1.0000 -1.0000 3506855 1579278902.90 151.5793 59.9966 32.0000 1.9791 1.9810 416.2876 416.7731 0.0732 -1.0000 -1.0000 3507230 1579278903.00 151.5793 59.9966 32.0000 1.9781 1.9800 416.3935 416.8793 0.0732 -1.0000 -1.0000 3507293 1579278903.10 151.5793 59.9966 32.0000 1.9785 1.9804 416.3465 416.8322 0.0731 -1.0000 -1.0000 3507355 1579278903.20 151.5793 59.9966 32.0000 1.9778 1.9797 416.2064 416.6901 0.0730 -1.0000 -1.0000 3507433 1579278903.30 151.5793 59.9966 32.0000 1.9777 1.9796 416.3171 416.8022 0.0731 -1.0000 -1.0000 3507496 1579278903.40 151.4751 59.9966 32.0000 1.9771 1.9790 416.4749 416.9600 0.0731 -1.0000 -1.0000 3507621 1579278903.50 151.4793 59.9966 32.0000 1.9780 1.9799 416.5175 417.0026 0.0731 -1.0000 -1.0000 3507683 1579278903.60 151.4793 59.9966 32.0000 1.9786 1.9805 416.3259 416.8112 0.0731 -1.0000 -1.0000 3507762 1579278903.70 151.4793 59.9966 32.0000 1.9783 1.9802 416.2834 416.7676 0.0730 -1.0000 -1.0000 3507824 1579278903.80 151.4793 59.9966 32.0000 1.9785 1.9804 416.4824 416.9679 0.0731 -1.0000 -1.0000 3507886 1579278903.90 151.5357 59.9966 32.0000 1.9779 1.9798 416.5233 417.0083 0.0731 -1.0000 -1.0000 3507949 1579278904.00 151.5466 59.9966 32.0000 1.9789 1.9808 416.5101 416.9954 0.0730 -1.0000 -1.0000 3508136 1579278904.10 151.5466 59.9966 32.0000 1.9786 1.9805 416.2848 416.7687 0.0730 -1.0000 -1.0000 3508199 1579278904.20 151.5466 59.9966 32.0000 1.9787 1.9806 416.4041 416.8891 0.0731 -1.0000 -1.0000 3508262 1579278904.30 151.5466 59.9966 32.0000 1.9777 1.9796 416.4892 416.9745 0.0731 -1.0000 -1.0000 3508324 1579278904.40 151.5341 59.9966 32.0000 1.9788 1.9807 416.2742 416.7593 0.0731 -1.0000 -1.0000 3508402 1579278904.50 151.4259 59.9966 32.0000 1.9775 1.9794 416.2627 416.7484 0.0732 -1.0000 -1.0000 3508636 1579278904.60 151.4259 59.9966 32.0000 1.9779 1.9798 416.2829 416.7665 0.0728 -1.0000 -1.0000 3508699 1579278904.70 151.4259 59.9966 32.0000 1.9776 1.9794 416.4396 416.9241 0.0730 -1.0000 -1.0000 3508762 1579278904.80 151.4259 59.9966 32.0000 1.9770 1.9789 416.4429 416.9280 0.0730 -1.0000 -1.0000 3508824 1579278904.90 151.4259 59.9966 32.0000 1.9776 1.9795 416.3236 416.8081 0.0730 -1.0000 -1.0000 3508902 1579278905.00 151.4157 59.9972 32.0000 1.9789 1.9808 416.1645 416.6492 0.0731 -1.0000 -1.0000 3509636 1579278905.10 151.4157 59.9972 32.0000 1.9787 1.9805 416.2915 416.7766 0.0731 -1.0000 -1.0000 3509699 1579278905.20 151.4157 59.9972 32.0000 1.9778 1.9797 416.2713 416.7566 0.0731 -1.0000 -1.0000 3509762 1579278905.30 151.4157 59.9972 32.0000 1.9784 1.9803 416.3609 416.8466 0.0732 -1.0000 -1.0000 3509824 1579278905.40 151.4157 59.9972 32.0000 1.9782 1.9801 416.1890 416.6743 0.0731 -1.0000 -1.0000 3509886 1579278905.50 151.4157 59.9972 32.0000 1.9786 1.9805 416.2478 416.7332 0.0732 -1.0000 -1.0000 3509965 1579278905.60 151.4157 59.9972 32.0000 1.9776 1.9795 416.3887 416.8740 0.0731 -1.0000 -1.0000 3510027 1579278905.70 151.4157 59.9972 32.0000 1.9779 1.9798 416.4460 416.9311 0.0730 -1.0000 -1.0000 3510090 1579278905.80 151.4157 59.9972 32.0000 1.9776 1.9795 416.3131 416.7983 0.0731 -1.0000 -1.0000 3510168 1579278905.90 151.4157 59.9972 32.0000 1.9780 1.9799 416.2280 416.7131 0.0731 -1.0000 -1.0000 3510230 1579278906.00 151.4157 59.9972 32.0000 1.9785 1.9804 416.3111 416.7965 0.0731 -1.0000 -1.0000 3510402 1579278906.10 151.5801 59.9972 32.0000 1.9775 1.9794 416.5551 417.0406 0.0731 -1.0000 -1.0000 3510465 1579278906.20 151.5801 59.9972 32.0000 1.9770 1.9789 416.4465 416.9321 0.0731 -1.0000 -1.0000 3510527 1579278906.30 151.5801 59.9972 32.0000 1.9787 1.9806 416.3276 416.8134 0.0733 -1.0000 -1.0000 3510590 1579278906.40 151.5020 59.9972 32.0000 1.9781 1.9800 416.3452 416.8306 0.0731 -1.0000 -1.0000 3510668 1579278906.50 151.5020 59.9972 32.0000 1.9774 1.9793 416.4333 416.9190 0.0731 -1.0000 -1.0000 3510730 1579278906.60 151.5043 59.9972 32.0000 1.9773 1.9792 416.3874 416.8729 0.0732 -1.0000 -1.0000 3510808 1579278906.70 151.5296 59.9972 32.0000 1.9784 1.9803 416.2465 416.7322 0.0732 -1.0000 -1.0000 3510871 1579278906.80 151.5296 59.9972 32.0000 1.9782 1.9801 416.2520 416.7379 0.0732 -1.0000 -1.0000 3510933 1579278906.90 151.5296 59.9972 32.0000 1.9773 1.9792 416.4098 416.8953 0.0731 -1.0000 -1.0000 3511012 1579278907.00 151.5296 59.9972 32.0000 1.9773 1.9792 416.4997 416.9856 0.0732 -1.0000 -1.0000 3511136 1579278907.10 151.5296 59.9972 32.0000 1.9780 1.9799 416.4753 416.9612 0.0732 -1.0000 -1.0000 3511199 1579278907.20 151.5296 59.9972 32.0000 1.9786 1.9805 416.2647 416.7498 0.0731 -1.0000 -1.0000 3511277 1579278907.30 151.5296 59.9972 32.0000 1.9789 1.9808 416.1864 416.6728 0.0733 -1.0000 -1.0000 3511340 1579278907.40 151.5296 59.9972 32.0000 1.9781 1.9800 416.3000 416.7849 0.0730 -1.0000 -1.0000 3511402 1579278907.50 151.5296 59.9972 32.0000 1.9776 1.9795 416.3362 416.8207 0.0731 -1.0000 -1.0000 3511465 1579278907.60 151.5296 59.9972 32.0000 1.9784 1.9803 416.2725 416.7575 0.0731 -1.0000 -1.0000 3511652 1579278907.70 151.5205 59.9972 32.0000 1.9785 1.9804 416.2202 416.7060 0.0733 -1.0000 -1.0000 3511715 1579278907.80 151.5030 59.9972 32.0000 1.9777 1.9796 416.3596 416.8462 0.0733 -1.0000 -1.0000 3511793 1579278907.90 151.5030 59.9972 32.0000 1.9771 1.9790 416.4243 416.9110 0.0733 -1.0000 -1.0000 3511855 1579278908.00 151.5030 59.9972 32.0000 1.9778 1.9797 416.4169 416.9031 0.0732 -1.0000 -1.0000 3511918 1579278908.10 151.5030 59.9972 32.0000 1.9779 1.9798 416.2685 416.7544 0.0733 -1.0000 -1.0000 3512355 1579278908.20 151.5030 59.9972 32.0000 1.9780 1.9799 416.2309 416.7151 0.0730 -1.0000 -1.0000 3512418 1579278908.30 151.5030 59.9972 32.0000 1.9775 1.9794 416.4499 416.9354 0.0731 -1.0000 -1.0000 3512480 1579278908.40 151.5030 59.9972 32.0000 1.9770 1.9789 416.4557 416.9404 0.0730 -1.0000 -1.0000 3512558 1579278908.50 151.5030 59.9972 32.0000 1.9777 1.9796 416.4017 416.8889 0.0734 -1.0000 -1.0000 3512621 1579278908.60 151.5030 59.9972 32.0000 1.9792 1.9812 416.3033 416.7893 0.0731 -1.0000 -1.0000 3512871 1579278908.70 151.5030 59.9972 32.0000 1.9784 1.9803 416.4050 416.8900 0.0731 -1.0000 -1.0000 3512933 1579278908.80 151.5030 59.9972 32.0000 1.9783 1.9802 416.5208 417.0063 0.0731 -1.0000 -1.0000 3512996 1579278908.90 151.4487 59.9972 32.0000 1.9783 1.9802 416.4664 416.9517 0.0731 -1.0000 -1.0000 3513058 1579278909.00 151.4487 59.9972 32.0000 1.9789 1.9808 416.2681 416.7532 0.0731 -1.0000 -1.0000 3513121 1579278909.10 151.4487 59.9972 32.0000 1.9785 1.9804 416.2767 416.7621 0.0731 -1.0000 -1.0000 3514012 1579278909.20 151.4487 59.9972 32.0000 1.9787 1.9806 416.4064 416.8916 0.0730 -1.0000 -1.0000 3514090 1579278909.30 151.4487 59.9972 32.0000 1.9779 1.9798 416.4609 416.9461 0.0731 -1.0000 -1.0000 3514152 1579278909.40 151.5344 59.9972 32.0000 1.9783 1.9802 416.3846 416.8700 0.0732 -1.0000 -1.0000 3514215 1579278909.50 151.5491 59.9972 32.0000 1.9788 1.9807 416.1723 416.6581 0.0731 -1.0000 -1.0000 3514293 1579278909.60 151.5491 59.9972 32.0000 1.9792 1.9811 416.2611 416.7462 0.0732 -1.0000 -1.0000 3514355 1579278909.70 151.5491 59.9972 32.0000 1.9786 1.9805 416.3495 416.8345 0.0731 -1.0000 -1.0000 3514402 1579278909.80 151.5491 59.9972 32.0000 1.9786 1.9805 416.1929 416.6788 0.0732 -1.0000 -1.0000 3514480 1579278909.90 151.5491 59.9972 32.0000 1.9783 1.9802 416.2420 416.7264 0.0730 -1.0000 -1.0000 3514543 1579278910.00 151.4729 59.9976 32.0000 1.9780 1.9799 416.2913 416.7762 0.0731 -1.0000 -1.0000 3514606 1579278910.10 151.4729 59.9976 32.0000 1.9782 1.9801 416.4645 416.9505 0.0732 -1.0000 -1.0000 3514683 1579278910.20 151.4729 59.9976 32.0000 1.9789 1.9808 416.3932 416.8793 0.0732 -1.0000 -1.0000 3514746 1579278910.30 151.4729 59.9976 32.0000 1.9791 1.9810 416.3509 416.8354 0.0730 -1.0000 -1.0000 3514808 1579278910.40 151.4729 59.9976 32.0000 1.9797 1.9816 416.2205 416.7054 0.0731 -1.0000 -1.0000 3514886 1579278910.50 151.4729 59.9976 32.0000 1.9780 1.9799 416.4442 416.9308 0.0734 -1.0000 -1.0000 3514949 1579278910.60 151.4729 59.9976 32.0000 1.9778 1.9797 416.4531 416.9384 0.0731 -1.0000 -1.0000 3515012 1579278910.70 151.4289 59.9976 32.0000 1.9778 1.9797 416.4434 416.9288 0.0732 -1.0000 -1.0000 3515074 1579278910.80 151.4289 59.9976 32.0000 1.9783 1.9802 416.2214 416.7074 0.0732 -1.0000 -1.0000 3515136 1579278910.90 151.4289 59.9976 32.0000 1.9777 1.9796 416.3088 416.7938 0.0731 -1.0000 -1.0000 3515215 1579278911.00 151.4289 59.9976 32.0000 1.9768 1.9787 416.3353 416.8204 0.0730 -1.0000 -1.0000 3515277 1579278911.10 151.4289 59.9976 32.0000 1.9774 1.9793 416.4705 416.9556 0.0731 -1.0000 -1.0000 3515371 1579278911.20 151.4289 59.9976 32.0000 1.9781 1.9800 416.3680 416.8544 0.0732 -1.0000 -1.0000 3515449 1579278911.30 151.4289 59.9976 32.0000 1.9783 1.9801 416.2269 416.7122 0.0732 -1.0000 -1.0000 3515512 1579278911.40 151.4289 59.9976 32.0000 1.9776 1.9795 416.3729 416.8580 0.0730 -1.0000 -1.0000 3515574 1579278911.50 151.4289 59.9976 32.0000 1.9776 1.9795 416.4867 416.9727 0.0732 -1.0000 -1.0000 3515636 1579278911.60 151.4289 59.9976 32.0000 1.9780 1.9799 416.3900 416.8749 0.0730 -1.0000 -1.0000 3515871 1579278911.70 151.4289 59.9976 32.0000 1.9786 1.9805 416.2906 416.7748 0.0730 -1.0000 -1.0000 3515933 1579278911.80 151.4289 59.9976 32.0000 1.9788 1.9807 416.2751 416.7595 0.0730 -1.0000 -1.0000 3516012 1579278911.90 151.4320 59.9976 32.0000 1.9787 1.9806 416.4647 416.9502 0.0732 -1.0000 -1.0000 3516074 1579278912.00 151.4391 59.9976 32.0000 1.9778 1.9797 416.3481 416.8332 0.0731 -1.0000 -1.0000 3516136 1579278912.10 151.4391 59.9976 32.0000 1.9782 1.9801 416.2066 416.6919 0.0732 -1.0000 -1.0000 3516215 1579278912.20 151.4391 59.9976 32.0000 1.9775 1.9794 416.3880 416.8727 0.0731 -1.0000 -1.0000 3516386 1579278912.30 151.4391 59.9976 32.0000 1.9776 1.9795 416.4383 416.9236 0.0731 -1.0000 -1.0000 3516449 1579278912.40 151.4391 59.9976 32.0000 1.9787 1.9806 416.3292 416.8144 0.0731 -1.0000 -1.0000 3516512 1579278912.50 151.5508 59.9976 32.0000 1.9783 1.9802 416.2932 416.7794 0.0732 -1.0000 -1.0000 3516574 1579278912.60 151.5508 59.9976 32.0000 1.9778 1.9797 416.2993 416.7847 0.0731 -1.0000 -1.0000 3516652 1579278912.70 151.5508 59.9976 32.0000 1.9774 1.9793 416.4609 416.9459 0.0731 -1.0000 -1.0000 3516933 1579278912.80 151.5508 59.9976 32.0000 1.9777 1.9796 416.4018 416.8870 0.0731 -1.0000 -1.0000 3516996 1579278912.90 151.5508 59.9976 32.0000 1.9786 1.9805 416.2727 416.7570 0.0730 -1.0000 -1.0000 3517074 1579278913.00 151.4696 59.9976 32.0000 1.9782 1.9801 416.2117 416.6964 0.0731 -1.0000 -1.0000 3517121 1579278913.10 151.4696 59.9976 32.0000 1.9785 1.9804 416.4489 416.9333 0.0730 -1.0000 -1.0000 3517199 1579278913.20 151.4696 59.9976 32.0000 1.9792 1.9810 416.3455 416.8297 0.0730 -1.0000 -1.0000 3517636 1579278913.30 151.4696 59.9976 32.0000 1.9787 1.9805 416.2690 416.7545 0.0732 -1.0000 -1.0000 3517699 1579278913.40 151.4696 59.9976 32.0000 1.9786 1.9805 416.3075 416.7922 0.0730 -1.0000 -1.0000 3517762 1579278913.50 151.4696 59.9976 32.0000 1.9775 1.9794 416.4801 416.9650 0.0731 -1.0000 -1.0000 3517840 1579278913.60 151.4696 59.9976 32.0000 1.9782 1.9801 416.5303 417.0154 0.0730 -1.0000 -1.0000 3517902 1579278913.70 151.4949 59.9976 32.0000 1.9790 1.9809 416.3088 416.7942 0.0732 -1.0000 -1.0000 3518090 1579278913.80 151.5936 59.9976 32.0000 1.9781 1.9800 416.3851 416.8708 0.0731 -1.0000 -1.0000 3518152 1579278913.90 151.5936 59.9976 32.0000 1.9776 1.9795 416.4714 416.9567 0.0731 -1.0000 -1.0000 3518215 1579278914.00 151.5936 59.9976 32.0000 1.9780 1.9799 416.4633 416.9483 0.0731 -1.0000 -1.0000 3518277 1579278914.10 151.5936 59.9976 32.0000 1.9779 1.9798 416.2870 416.7720 0.0731 -1.0000 -1.0000 3518355 1579278914.20 151.4132 59.9976 32.0000 1.9783 1.9802 416.3229 416.8080 0.0731 -1.0000 -1.0000 3518418 1579278914.30 151.4132 59.9976 32.0000 1.9770 1.9789 416.5108 416.9961 0.0731 -1.0000 -1.0000 3518480 1579278914.40 151.4132 59.9976 32.0000 1.9778 1.9797 416.3724 416.8574 0.0731 -1.0000 -1.0000 3518558 1579278914.50 151.4132 59.9976 32.0000 1.9778 1.9797 416.2371 416.7213 0.0729 -1.0000 -1.0000 3518621 1579278914.60 151.4132 59.9976 32.0000 1.9779 1.9798 416.4040 416.8890 0.0731 -1.0000 -1.0000 3518683 1579278914.70 151.4300 59.9976 32.0000 1.9779 1.9798 416.5438 417.0290 0.0731 -1.0000 -1.0000 3518918 1579278914.80 151.5019 59.9972 32.0000 1.9783 1.9802 416.4426 416.9285 0.0732 -1.0000 -1.0000 3518980 1579278914.90 151.5019 59.9972 32.0000 1.9785 1.9804 416.3218 416.8078 0.0732 -1.0000 -1.0000 3519058 1579278915.00 151.5019 59.9972 32.0000 1.9779 1.9798 416.3485 416.8335 0.0731 -1.0000 -1.0000 3519121 1579278915.10 151.5019 59.9972 32.0000 1.9782 1.9801 416.4257 416.9116 0.0732 -1.0000 -1.0000 3519183 1579278915.20 151.5019 59.9972 32.0000 1.9785 1.9804 416.4398 416.9261 0.0731 -1.0000 -1.0000 3519371 1579278915.30 151.5019 59.9972 32.0000 1.9780 1.9799 416.5269 417.0117 0.0731 -1.0000 -1.0000 3519433 1579278915.40 151.5476 59.9972 32.0000 1.9782 1.9801 416.3371 416.8222 0.0731 -1.0000 -1.0000 3519496 1579278915.50 151.5476 59.9972 32.0000 1.9782 1.9801 416.4243 416.9096 0.0731 -1.0000 -1.0000 3519558 1579278915.60 151.5476 59.9972 32.0000 1.9779 1.9798 416.4848 416.9699 0.0731 -1.0000 -1.0000 3519621 1579278915.70 151.5476 59.9972 32.0000 1.9778 1.9797 416.4479 416.9334 0.0731 -1.0000 -1.0000 3519683 1579278915.80 151.5476 59.9972 32.0000 1.9786 1.9805 416.2532 416.7386 0.0731 -1.0000 -1.0000 3520402 1579278915.90 151.5476 59.9972 32.0000 1.9783 1.9802 416.3207 416.8056 0.0730 -1.0000 -1.0000 3520465 1579278916.00 151.4186 59.9972 32.0000 1.9775 1.9794 416.4867 416.9721 0.0732 -1.0000 -1.0000 3520527 1579278916.10 151.4174 59.9972 32.0000 1.9780 1.9799 416.5175 417.0031 0.0731 -1.0000 -1.0000 3520605 1579278916.20 151.4174 59.9972 32.0000 1.9786 1.9805 416.3004 416.7862 0.0732 -1.0000 -1.0000 3520668 1579278916.30 151.4174 59.9972 32.0000 1.9794 1.9813 416.2322 416.7172 0.0730 -1.0000 -1.0000 3520730 1579278916.40 151.4174 59.9972 32.0000 1.9779 1.9798 416.3801 416.8656 0.0731 -1.0000 -1.0000 3520808 1579278916.50 151.4286 59.9972 32.0000 1.9777 1.9796 416.4276 416.9124 0.0731 -1.0000 -1.0000 3520871 1579278916.60 151.4935 59.9972 32.0000 1.9787 1.9806 416.3370 416.8224 0.0732 -1.0000 -1.0000 3520933 1579278916.70 151.4935 59.9972 32.0000 1.9788 1.9807 416.2617 416.7467 0.0731 -1.0000 -1.0000 3520996 1579278916.80 151.4935 59.9972 32.0000 1.9781 1.9800 416.2734 416.7587 0.0732 -1.0000 -1.0000 3521090 1579278916.90 151.4935 59.9972 32.0000 1.9775 1.9794 416.4771 416.9630 0.0732 -1.0000 -1.0000 3521168 1579278917.00 151.4935 59.9972 32.0000 1.9781 1.9800 416.4261 416.9099 0.0729 -1.0000 -1.0000 3521230 1579278917.10 151.4935 59.9972 32.0000 1.9792 1.9811 416.3687 416.8538 0.0731 -1.0000 -1.0000 3521293 1579278917.20 151.4485 59.9972 32.0000 1.9783 1.9802 416.3026 416.7868 0.0729 -1.0000 -1.0000 3521371 1579278917.30 151.4485 59.9972 32.0000 1.9779 1.9798 416.4435 416.9275 0.0730 -1.0000 -1.0000 3521433 1579278917.40 151.4485 59.9972 32.0000 1.9768 1.9787 416.4038 416.8889 0.0730 -1.0000 -1.0000 3521496 1579278917.50 151.4485 59.9972 32.0000 1.9780 1.9799 416.5180 417.0040 0.0732 -1.0000 -1.0000 3521558 1579278917.60 151.4485 59.9972 32.0000 1.9785 1.9804 416.3146 416.7992 0.0730 -1.0000 -1.0000 3521621 1579278917.70 151.4485 59.9972 32.0000 1.9771 1.9790 416.4294 416.9145 0.0731 -1.0000 -1.0000 3521699 1579278917.80 151.4485 59.9972 32.0000 1.9773 1.9792 416.4288 416.9145 0.0732 -1.0000 -1.0000 3521886 1579278917.90 151.4485 59.9972 32.0000 1.9775 1.9794 416.3753 416.8607 0.0731 -1.0000 -1.0000 3521965 1579278918.00 151.4485 59.9972 32.0000 1.9783 1.9802 416.2813 416.7657 0.0730 -1.0000 -1.0000 3522012 1579278918.10 151.4485 59.9972 32.0000 1.9783 1.9802 416.3279 416.8124 0.0730 -1.0000 -1.0000 3522090 1579278918.20 151.4485 59.9972 32.0000 1.9781 1.9800 416.4765 416.9621 0.0731 -1.0000 -1.0000 3522152 1579278918.30 151.4485 59.9972 32.0000 1.9778 1.9797 416.5275 417.0130 0.0732 -1.0000 -1.0000 3522386 1579278918.40 151.5333 59.9972 32.0000 1.9781 1.9800 416.3212 416.8065 0.0731 -1.0000 -1.0000 3522449 1579278918.50 151.5333 59.9972 32.0000 1.9783 1.9802 416.2891 416.7750 0.0732 -1.0000 -1.0000 3522512 1579278918.60 151.5333 59.9972 32.0000 1.9776 1.9795 416.4259 416.9111 0.0731 -1.0000 -1.0000 3522590 1579278918.70 151.5333 59.9972 32.0000 1.9780 1.9799 416.4564 416.9413 0.0730 -1.0000 -1.0000 3522652 1579278918.80 151.5333 59.9972 32.0000 1.9780 1.9799 416.3115 416.7956 0.0730 -1.0000 -1.0000 3522886 1579278918.90 151.5333 59.9972 32.0000 1.9786 1.9805 416.2997 416.7853 0.0731 -1.0000 -1.0000 3522965 1579278919.00 151.5333 59.9972 32.0000 1.9778 1.9797 416.4400 416.9246 0.0730 -1.0000 -1.0000 3523027 1579278919.10 151.4133 59.9972 32.0000 1.9777 1.9796 416.4910 416.9762 0.0731 -1.0000 -1.0000 3523090 1579278919.20 151.4133 59.9972 32.0000 1.9786 1.9805 416.2990 416.7850 0.0732 -1.0000 -1.0000 3523152 1579278919.30 151.4133 59.9972 32.0000 1.9784 1.9803 416.2507 416.7361 0.0731 -1.0000 -1.0000 3523215 1579278919.40 151.4133 59.9972 32.0000 1.9779 1.9798 416.2875 416.7716 0.0730 -1.0000 -1.0000 3523402 1579278919.50 151.4133 59.9972 32.0000 1.9776 1.9795 416.4512 416.9371 0.0732 -1.0000 -1.0000 3523465 1579278919.60 151.4907 59.9970 32.0000 1.9789 1.9808 416.3664 416.8523 0.0732 -1.0000 -1.0000 3523527 1579278919.70 151.4907 59.9970 32.0000 1.9788 1.9807 416.2718 416.7563 0.0731 -1.0000 -1.0000 3523590 1579278919.80 151.4907 59.9970 32.0000 1.9786 1.9805 416.2757 416.7612 0.0731 -1.0000 -1.0000 3523668 1579278919.90 151.4907 59.9970 32.0000 1.9775 1.9794 416.4220 416.9070 0.0730 -1.0000 -1.0000 3524527 1579278920.00 151.4907 59.9970 32.0000 1.9777 1.9796 416.4902 416.9767 0.0732 -1.0000 -1.0000 3524590 1579278920.10 151.4907 59.9970 32.0000 1.9788 1.9807 416.2549 416.7397 0.0731 -1.0000 -1.0000 3524668 1579278920.20 151.5144 59.9970 32.0000 1.9791 1.9810 416.3337 416.8193 0.0732 -1.0000 -1.0000 3524730 1579278920.30 151.5144 59.9970 32.0000 1.9774 1.9793 416.5320 417.0181 0.0732 -1.0000 -1.0000 3524793 1579278920.40 151.5144 59.9970 32.0000 1.9772 1.9791 416.3695 416.8537 0.0730 -1.0000 -1.0000 3524855 1579278920.50 151.5144 59.9970 32.0000 1.9774 1.9793 416.1790 416.6637 0.0731 -1.0000 -1.0000 3524933 1579278920.60 151.5144 59.9970 32.0000 1.9787 1.9806 416.2378 416.7229 0.0731 -1.0000 -1.0000 3525012 1579278920.70 151.4459 59.9970 32.0000 1.9777 1.9796 416.4367 416.9219 0.0731 -1.0000 -1.0000 3525074 1579278920.80 151.4098 59.9970 32.0000 1.9779 1.9798 416.4325 416.9178 0.0731 -1.0000 -1.0000 3525136 1579278920.90 151.4098 59.9970 32.0000 1.9779 1.9798 416.4221 416.9057 0.0730 -1.0000 -1.0000 3525871 1579278921.00 151.4098 59.9970 32.0000 1.9788 1.9807 416.3735 416.8594 0.0732 -1.0000 -1.0000 3525933 1579278921.10 151.4098 59.9970 32.0000 1.9784 1.9803 416.4949 416.9811 0.0733 -1.0000 -1.0000 3525996 1579278921.20 151.4098 59.9970 32.0000 1.9780 1.9799 416.5454 417.0314 0.0731 -1.0000 -1.0000 3526074 1579278921.30 151.4895 59.9970 32.0000 1.9783 1.9801 416.3556 416.8403 0.0731 -1.0000 -1.0000 3526136 1579278921.40 151.4895 59.9970 32.0000 1.9782 1.9801 416.2177 416.7026 0.0730 -1.0000 -1.0000 3526199 1579278921.50 151.4895 59.9970 32.0000 1.9782 1.9801 416.2959 416.7811 0.0731 -1.0000 -1.0000 3526262 1579278921.60 151.4895 59.9970 32.0000 1.9769 1.9788 416.3717 416.8565 0.0730 -1.0000 -1.0000 3526340 1579278921.70 151.4895 59.9970 32.0000 1.9774 1.9793 416.4226 416.9072 0.0730 -1.0000 -1.0000 3526402 1579278921.80 151.4895 59.9970 32.0000 1.9779 1.9798 416.2266 416.7113 0.0731 -1.0000 -1.0000 3526465 1579278921.90 151.4895 59.9970 32.0000 1.9785 1.9804 416.2138 416.6986 0.0731 -1.0000 -1.0000 3526527 1579278922.00 151.4895 59.9970 32.0000 1.9780 1.9799 416.2626 416.7478 0.0731 -1.0000 -1.0000 3526590 1579278922.10 151.4895 59.9970 32.0000 1.9779 1.9798 416.4212 416.9071 0.0731 -1.0000 -1.0000 3526668 1579278922.20 151.4895 59.9970 32.0000 1.9784 1.9803 416.3940 416.8783 0.0730 -1.0000 -1.0000 3526730 1579278922.30 151.4895 59.9970 32.0000 1.9787 1.9806 416.2913 416.7763 0.0731 -1.0000 -1.0000 3526793 1579278922.40 151.4923 59.9970 32.0000 1.9779 1.9798 416.2778 416.7637 0.0733 -1.0000 -1.0000 3527074 1579278922.50 151.5584 59.9970 32.0000 1.9779 1.9798 416.5421 417.0295 0.0734 -1.0000 -1.0000 3527136 1579278922.60 151.5584 59.9970 32.0000 1.9774 1.9793 416.5043 416.9903 0.0731 -1.0000 -1.0000 3527215 1579278922.70 151.5584 59.9970 32.0000 1.9780 1.9799 416.3833 416.8687 0.0731 -1.0000 -1.0000 3527277 1579278922.80 151.5584 59.9970 32.0000 1.9797 1.9816 416.2773 416.7623 0.0731 -1.0000 -1.0000 3527340 1579278922.90 151.5584 59.9970 32.0000 1.9784 1.9803 416.4301 416.9153 0.0731 -1.0000 -1.0000 3527418 1579278923.00 151.5584 59.9970 32.0000 1.9773 1.9792 416.4561 416.9415 0.0732 -1.0000 -1.0000 3527480 1579278923.10 151.5584 59.9970 32.0000 1.9775 1.9794 416.4435 416.9296 0.0732 -1.0000 -1.0000 3527543 1579278923.20 151.5584 59.9970 32.0000 1.9786 1.9805 416.2811 416.7677 0.0733 -1.0000 -1.0000 3527605 1579278923.30 151.5584 59.9970 32.0000 1.9780 1.9799 416.4115 416.8971 0.0731 -1.0000 -1.0000 3527668 1579278923.40 151.5584 59.9970 32.0000 1.9779 1.9798 416.4952 416.9804 0.0731 -1.0000 -1.0000 3527730 1579278923.50 151.5584 59.9970 32.0000 1.9775 1.9794 416.3846 416.8696 0.0731 -1.0000 -1.0000 3528199 1579278923.60 151.4981 59.9970 32.0000 1.9773 1.9792 416.1527 416.6375 0.0731 -1.0000 -1.0000 3528262 1579278923.70 151.4332 59.9970 32.0000 1.9778 1.9797 416.2390 416.7249 0.0732 -1.0000 -1.0000 3528324 1579278923.80 151.4332 59.9970 32.0000 1.9783 1.9802 416.4825 416.9682 0.0731 -1.0000 -1.0000 3528402 1579278923.90 151.4332 59.9970 32.0000 1.9782 1.9801 416.5397 417.0248 0.0730 -1.0000 -1.0000 3528465 1579278924.00 151.4332 59.9970 32.0000 1.9791 1.9810 416.3071 416.7914 0.0730 -1.0000 -1.0000 3528527 1579278924.10 151.4332 59.9970 32.0000 1.9784 1.9803 416.2934 416.7782 0.0731 -1.0000 -1.0000 3528605 1579278924.20 151.5721 59.9970 32.0000 1.9778 1.9797 416.3909 416.8768 0.0733 -1.0000 -1.0000 3528668 1579278924.30 151.5721 59.9970 32.0000 1.9784 1.9803 416.4962 416.9826 0.0732 -1.0000 -1.0000 3528730 1579278924.40 151.5721 59.9970 32.0000 1.9785 1.9804 416.4262 416.9122 0.0733 -1.0000 -1.0000 3528793 1579278924.50 151.5721 59.9970 32.0000 1.9778 1.9797 416.4388 416.9242 0.0730 -1.0000 -1.0000 3528855 1579278924.60 151.5721 59.9970 32.0000 1.9781 1.9800 416.5451 417.0311 0.0732 -1.0000 -1.0000 3528933 1579278924.70 151.5721 59.9970 32.0000 1.9786 1.9804 416.4434 416.9286 0.0731 -1.0000 -1.0000 3528996 1579278924.80 151.4970 59.9961 32.0000 1.9791 1.9810 416.2975 416.7825 0.0731 -1.0000 -1.0000 3529058 1579278924.90 151.4904 59.9960 32.0000 1.9786 1.9805 416.3519 416.8375 0.0732 -1.0000 -1.0000 3529136 1579278925.00 151.4904 59.9960 32.0000 1.9774 1.9793 416.5029 416.9889 0.0732 -1.0000 -1.0000 3529871 1579278925.10 151.4904 59.9960 32.0000 1.9780 1.9799 416.4423 416.9271 0.0730 -1.0000 -1.0000 3529933 1579278925.20 151.4904 59.9960 32.0000 1.9789 1.9808 416.1271 416.6130 0.0732 -1.0000 -1.0000 3529996 1579278925.30 151.4904 59.9960 32.0000 1.9779 1.9798 416.3769 416.8621 0.0731 -1.0000 -1.0000 3530058 1579278925.40 151.4904 59.9960 32.0000 1.9777 1.9796 416.4849 416.9708 0.0732 -1.0000 -1.0000 3530121 1579278925.50 151.4904 59.9960 32.0000 1.9779 1.9798 416.4118 416.8973 0.0732 -1.0000 -1.0000 3530199 1579278925.60 151.4904 59.9960 32.0000 1.9789 1.9808 416.1832 416.6688 0.0731 -1.0000 -1.0000 3530262 1579278925.70 151.4904 59.9960 32.0000 1.9789 1.9808 416.3957 416.8814 0.0732 -1.0000 -1.0000 3530324 1579278925.80 151.4904 59.9960 32.0000 1.9782 1.9801 416.4283 416.9136 0.0731 -1.0000 -1.0000 3530386 1579278925.90 151.4904 59.9960 32.0000 1.9782 1.9801 416.5420 417.0282 0.0732 -1.0000 -1.0000 3530465 1579278926.00 151.6075 59.9960 32.0000 1.9787 1.9806 416.3428 416.8278 0.0731 -1.0000 -1.0000 3530636 1579278926.10 151.6075 59.9960 32.0000 1.9792 1.9811 416.2484 416.7339 0.0732 -1.0000 -1.0000 3530699 1579278926.20 151.6075 59.9960 32.0000 1.9783 1.9802 416.3408 416.8266 0.0731 -1.0000 -1.0000 3530762 1579278926.30 151.6075 59.9960 32.0000 1.9786 1.9805 416.5022 416.9886 0.0733 -1.0000 -1.0000 3530824 1579278926.40 151.6075 59.9960 32.0000 1.9795 1.9814 416.3556 416.8414 0.0732 -1.0000 -1.0000 3530902 1579278926.50 151.6075 59.9960 32.0000 1.9785 1.9804 416.2641 416.7494 0.0730 -1.0000 -1.0000 3531136 1579278926.60 151.5022 59.9960 32.0000 1.9780 1.9799 416.2843 416.7687 0.0730 -1.0000 -1.0000 3531215 1579278926.70 151.5022 59.9960 32.0000 1.9773 1.9792 416.3873 416.8735 0.0733 -1.0000 -1.0000 3531277 1579278926.80 151.5022 59.9960 32.0000 1.9779 1.9798 416.2987 416.7843 0.0732 -1.0000 -1.0000 3531340 1579278926.90 151.5022 59.9960 32.0000 1.9786 1.9805 416.1910 416.6765 0.0732 -1.0000 -1.0000 3531402 1579278927.00 151.5022 59.9960 32.0000 1.9780 1.9799 416.3601 416.8470 0.0733 -1.0000 -1.0000 3531465 1579278927.10 151.5022 59.9960 32.0000 1.9769 1.9788 416.4912 416.9762 0.0731 -1.0000 -1.0000 3531527 1579278927.20 151.5022 59.9960 32.0000 1.9784 1.9803 416.3766 416.8623 0.0732 -1.0000 -1.0000 3531605 1579278927.30 151.5022 59.9960 32.0000 1.9788 1.9807 416.2535 416.7387 0.0731 -1.0000 -1.0000 3531668 1579278927.40 151.5022 59.9960 32.0000 1.9775 1.9794 416.2987 416.7840 0.0732 -1.0000 -1.0000 3531730 1579278927.50 151.5022 59.9960 32.0000 1.9779 1.9798 416.4519 416.9389 0.0734 -1.0000 -1.0000 3531809 1579278927.60 151.5022 59.9960 32.0000 1.9774 1.9793 416.4172 416.9023 0.0731 -1.0000 -1.0000 3531886 1579278927.70 151.5402 59.9960 32.0000 1.9777 1.9796 416.3588 416.8447 0.0732 -1.0000 -1.0000 3531949 1579278927.80 151.5402 59.9960 32.0000 1.9781 1.9800 416.2840 416.7694 0.0731 -1.0000 -1.0000 3532027 1579278927.90 151.5402 59.9960 32.0000 1.9772 1.9791 416.4121 416.8985 0.0733 -1.0000 -1.0000 3532090 1579278928.00 151.5402 59.9960 32.0000 1.9774 1.9793 416.4597 416.9462 0.0733 -1.0000 -1.0000 3532152 1579278928.10 151.5402 59.9960 32.0000 1.9777 1.9796 416.3861 416.8729 0.0734 -1.0000 -1.0000 3532402 1579278928.20 151.4704 59.9960 32.0000 1.9779 1.9798 416.2575 416.7433 0.0732 -1.0000 -1.0000 3532465 1579278928.30 151.4481 59.9960 32.0000 1.9781 1.9800 416.2655 416.7505 0.0732 -1.0000 -1.0000 3532527 1579278928.40 151.4481 59.9960 32.0000 1.9772 1.9791 416.4014 416.8876 0.0732 -1.0000 -1.0000 3532590 1579278928.50 151.4481 59.9960 32.0000 1.9777 1.9796 416.4170 416.9032 0.0733 -1.0000 -1.0000 3532652 1579278928.60 151.4481 59.9960 32.0000 1.9786 1.9805 416.3284 416.8148 0.0733 -1.0000 -1.0000 3533402 1579278928.70 151.4481 59.9960 32.0000 1.9783 1.9802 416.2227 416.7085 0.0732 -1.0000 -1.0000 3533465 1579278928.80 151.4481 59.9960 32.0000 1.9772 1.9791 416.3677 416.8542 0.0733 -1.0000 -1.0000 3533527 1579278928.90 151.4781 59.9960 32.0000 1.9767 1.9786 416.4547 416.9411 0.0733 -1.0000 -1.0000 3533605 1579278929.00 151.4829 59.9960 32.0000 1.9795 1.9814 416.2021 416.6878 0.0731 -1.0000 -1.0000 3533668 1579278929.10 151.4829 59.9960 32.0000 1.9780 1.9799 416.3413 416.8271 0.0733 -1.0000 -1.0000 3533730 1579278929.20 151.4829 59.9960 32.0000 1.9774 1.9793 416.4756 416.9616 0.0732 -1.0000 -1.0000 3533809 1579278929.30 151.4829 59.9960 32.0000 1.9780 1.9799 416.3119 416.7981 0.0732 -1.0000 -1.0000 3533871 1579278929.40 151.4829 59.9960 32.0000 1.9781 1.9800 416.2534 416.7400 0.0734 -1.0000 -1.0000 3533933 1579278929.50 151.5053 59.9960 32.0000 1.9783 1.9802 416.2784 416.7633 0.0731 -1.0000 -1.0000 3534011 1579278929.60 151.5053 59.9960 32.0000 1.9771 1.9790 416.3429 416.8289 0.0733 -1.0000 -1.0000 3534105 1579278929.70 151.5053 59.9960 32.0000 1.9770 1.9789 416.3989 416.8855 0.0733 -1.0000 -1.0000 3534168 1579278929.80 151.5053 59.9960 32.0000 1.9771 1.9790 416.3759 416.8613 0.0731 -1.0000 -1.0000 3534246 1579278929.90 151.5053 59.9960 32.0000 1.9783 1.9802 416.2574 416.7426 0.0732 -1.0000 -1.0000 3534309 1579278930.00 151.5092 59.9962 32.0000 1.9776 1.9795 416.2554 416.7420 0.0733 -1.0000 -1.0000 3534371 1579278930.10 151.5092 59.9962 32.0000 1.9772 1.9791 416.4933 416.9793 0.0732 -1.0000 -1.0000 3534449 1579278930.20 151.5092 59.9962 32.0000 1.9777 1.9796 416.4712 416.9565 0.0730 -1.0000 -1.0000 3534512 1579278930.30 151.5092 59.9962 32.0000 1.9777 1.9796 416.2961 416.7818 0.0732 -1.0000 -1.0000 3534574 1579278930.40 151.5092 59.9962 32.0000 1.9777 1.9796 416.3350 416.8206 0.0732 -1.0000 -1.0000 3534636 1579278930.50 151.5092 59.9962 32.0000 1.9780 1.9800 416.4567 416.9429 0.0732 -1.0000 -1.0000 3534699 1579278930.60 151.5092 59.9962 32.0000 1.9777 1.9796 416.4956 416.9813 0.0732 -1.0000 -1.0000 3534933 1579278930.70 151.5092 59.9962 32.0000 1.9781 1.9800 416.4737 416.9600 0.0733 -1.0000 -1.0000 3534996 1579278930.80 151.5092 59.9962 32.0000 1.9782 1.9801 416.3484 416.8343 0.0732 -1.0000 -1.0000 3535058 1579278930.90 151.5092 59.9962 32.0000 1.9778 1.9797 416.3193 416.8050 0.0732 -1.0000 -1.0000 3535136 1579278931.00 151.5092 59.9962 32.0000 1.9765 1.9784 416.4875 416.9735 0.0731 -1.0000 -1.0000 3535199 1579278931.10 151.5092 59.9962 32.0000 1.9772 1.9791 416.4746 416.9609 0.0733 -1.0000 -1.0000 3535386 1579278931.20 151.4450 59.9962 32.0000 1.9777 1.9796 416.3439 416.8308 0.0734 -1.0000 -1.0000 3535465 1579278931.30 151.4175 59.9962 32.0000 1.9771 1.9790 416.3186 416.8052 0.0733 -1.0000 -1.0000 3535527 1579278931.40 151.4175 59.9962 32.0000 1.9768 1.9787 416.4500 416.9361 0.0732 -1.0000 -1.0000 3535590 1579278931.50 151.4175 59.9962 32.0000 1.9779 1.9798 416.4527 416.9383 0.0732 -1.0000 -1.0000 3535668 1579278931.60 151.4175 59.9962 32.0000 1.9784 1.9803 416.2853 416.7712 0.0732 -1.0000 -1.0000 3535730 1579278931.70 151.4175 59.9962 32.0000 1.9781 1.9800 416.3198 416.8050 0.0732 -1.0000 -1.0000 3536152 1579278931.80 151.4175 59.9962 32.0000 1.9778 1.9797 416.4288 416.9148 0.0732 -1.0000 -1.0000 3536230 1579278931.90 151.4415 59.9962 32.0000 1.9784 1.9803 416.4800 416.9661 0.0731 -1.0000 -1.0000 3536293 1579278932.00 151.4415 59.9962 32.0000 1.9786 1.9805 416.3477 416.8326 0.0731 -1.0000 -1.0000 3536355 1579278932.10 151.4415 59.9962 32.0000 1.9787 1.9806 416.2962 416.7818 0.0732 -1.0000 -1.0000 3536418 1579278932.20 151.4415 59.9962 32.0000 1.9787 1.9805 416.3521 416.8374 0.0732 -1.0000 -1.0000 3536652 1579278932.30 151.4415 59.9962 32.0000 1.9778 1.9797 416.3572 416.8431 0.0732 -1.0000 -1.0000 3536715 1579278932.40 151.4415 59.9962 32.0000 1.9783 1.9802 416.2621 416.7476 0.0732 -1.0000 -1.0000 3536777 1579278932.50 151.5775 59.9962 32.0000 1.9785 1.9804 416.2075 416.6923 0.0731 -1.0000 -1.0000 3536840 1579278932.60 151.5775 59.9962 32.0000 1.9776 1.9795 416.3722 416.8582 0.0733 -1.0000 -1.0000 3536918 1579278932.70 151.5775 59.9962 32.0000 1.9779 1.9798 416.4287 416.9141 0.0731 -1.0000 -1.0000 3537152 1579278932.80 151.5775 59.9962 32.0000 1.9783 1.9802 416.5160 417.0023 0.0733 -1.0000 -1.0000 3537215 1579278932.90 151.5775 59.9962 32.0000 1.9779 1.9798 416.3300 416.8161 0.0732 -1.0000 -1.0000 3537277 1579278933.00 151.5775 59.9962 32.0000 1.9783 1.9802 416.2315 416.7180 0.0733 -1.0000 -1.0000 3537340 1579278933.10 151.4640 59.9962 32.0000 1.9785 1.9804 416.3108 416.7982 0.0735 -1.0000 -1.0000 3537402 1579278933.20 151.4640 59.9962 32.0000 1.9774 1.9793 416.4685 416.9575 0.0737 -1.0000 -1.0000 3537683 1579278933.30 151.4640 59.9962 32.0000 1.9778 1.9797 416.4944 416.9835 0.0735 -1.0000 -1.0000 3537746 1579278933.40 151.4640 59.9962 32.0000 1.9778 1.9797 416.3984 416.8843 0.0732 -1.0000 -1.0000 3537809 1579278933.50 151.4640 59.9962 32.0000 1.9775 1.9794 416.4079 416.8939 0.0732 -1.0000 -1.0000 3537887 1579278933.60 151.4640 59.9962 32.0000 1.9774 1.9793 416.5032 416.9893 0.0732 -1.0000 -1.0000 3537949 1579278933.70 151.4904 59.9962 32.0000 1.9781 1.9800 416.5275 417.0146 0.0733 -1.0000 -1.0000 3538902 1579278933.80 151.4904 59.9962 32.0000 1.9793 1.9812 416.2866 416.7725 0.0732 -1.0000 -1.0000 3538965 1579278933.90 151.4904 59.9962 32.0000 1.9782 1.9801 416.3002 416.7856 0.0731 -1.0000 -1.0000 3539027 1579278934.00 151.4904 59.9962 32.0000 1.9780 1.9799 416.4370 416.9231 0.0732 -1.0000 -1.0000 3539090 1579278934.10 151.4904 59.9962 32.0000 1.9782 1.9801 416.4792 416.9658 0.0734 -1.0000 -1.0000 3539168 1579278934.20 151.5921 59.9962 32.0000 1.9787 1.9806 416.3018 416.7870 0.0730 -1.0000 -1.0000 3539230 1579278934.30 151.6063 59.9962 32.0000 1.9793 1.9812 416.2608 416.7466 0.0732 -1.0000 -1.0000 3539293 1579278934.40 151.6063 59.9962 32.0000 1.9782 1.9801 416.3148 416.8012 0.0733 -1.0000 -1.0000 3539371 1579278934.50 151.6063 59.9962 32.0000 1.9780 1.9799 416.4274 416.9142 0.0733 -1.0000 -1.0000 3539433 1579278934.60 151.6063 59.9962 32.0000 1.9789 1.9808 416.3100 416.7956 0.0731 -1.0000 -1.0000 3539512 1579278934.70 151.6063 59.9962 32.0000 1.9787 1.9806 416.2434 416.7287 0.0732 -1.0000 -1.0000 3539574 1579278934.80 151.5296 59.9961 32.0000 1.9786 1.9805 416.2562 416.7417 0.0731 -1.0000 -1.0000 3539636 1579278934.90 151.5296 59.9961 32.0000 1.9776 1.9795 416.5183 417.0049 0.0733 -1.0000 -1.0000 3539699 1579278935.00 151.5296 59.9961 32.0000 1.9783 1.9802 416.3184 416.8047 0.0733 -1.0000 -1.0000 3539762 1579278935.10 151.5296 59.9961 32.0000 1.9786 1.9805 416.2542 416.7402 0.0732 -1.0000 -1.0000 3539824 1579278935.20 151.5296 59.9961 32.0000 1.9782 1.9801 416.2352 416.7205 0.0731 -1.0000 -1.0000 3539902 1579278935.30 151.5296 59.9961 32.0000 1.9779 1.9798 416.4101 416.8964 0.0733 -1.0000 -1.0000 3539965 1579278935.40 151.4825 59.9961 32.0000 1.9779 1.9798 416.4784 416.9646 0.0732 -1.0000 -1.0000 3540027 1579278935.50 151.4825 59.9961 32.0000 1.9778 1.9797 416.3762 416.8626 0.0732 -1.0000 -1.0000 3540090 1579278935.60 151.4825 59.9961 32.0000 1.9787 1.9806 416.2352 416.7210 0.0733 -1.0000 -1.0000 3540168 1579278935.70 151.4825 59.9961 32.0000 1.9782 1.9801 416.3690 416.8543 0.0731 -1.0000 -1.0000 3540215 1579278935.80 151.4825 59.9961 32.0000 1.9774 1.9793 416.4789 416.9653 0.0732 -1.0000 -1.0000 3540293 1579278935.90 151.4825 59.9961 32.0000 1.9772 1.9791 416.4837 416.9697 0.0732 -1.0000 -1.0000 3540355 1579278936.00 151.4825 59.9961 32.0000 1.9780 1.9799 416.3255 416.8123 0.0734 -1.0000 -1.0000 3540433 1579278936.10 151.4825 59.9961 32.0000 1.9784 1.9803 416.3175 416.8036 0.0733 -1.0000 -1.0000 3540512 1579278936.20 151.4825 59.9961 32.0000 1.9776 1.9795 416.3570 416.8435 0.0733 -1.0000 -1.0000 3540574 1579278936.30 151.4825 59.9961 32.0000 1.9768 1.9787 416.4810 416.9665 0.0731 -1.0000 -1.0000 3540636 1579278936.40 151.4825 59.9961 32.0000 1.9773 1.9792 416.3846 416.8704 0.0732 -1.0000 -1.0000 3540715 1579278936.50 151.4825 59.9961 32.0000 1.9784 1.9803 416.2742 416.7607 0.0733 -1.0000 -1.0000 3540777 1579278936.60 151.4245 59.9961 32.0000 1.9778 1.9797 416.2364 416.7215 0.0731 -1.0000 -1.0000 3540855 1579278936.70 151.4245 59.9961 32.0000 1.9781 1.9800 416.3415 416.8272 0.0732 -1.0000 -1.0000 3540902 1579278936.80 151.4245 59.9961 32.0000 1.9778 1.9797 416.4178 416.9037 0.0732 -1.0000 -1.0000 3541230 1579278936.90 151.4245 59.9961 32.0000 1.9787 1.9806 416.2905 416.7758 0.0731 -1.0000 -1.0000 3541308 1579278937.00 151.4245 59.9961 32.0000 1.9791 1.9810 416.2626 416.7490 0.0734 -1.0000 -1.0000 3541371 1579278937.10 151.4245 59.9961 32.0000 1.9778 1.9797 416.4204 416.9074 0.0733 -1.0000 -1.0000 3541433 1579278937.20 151.5553 59.9961 32.0000 1.9774 1.9793 416.4737 416.9596 0.0732 -1.0000 -1.0000 3541512 1579278937.30 151.5553 59.9961 32.0000 1.9785 1.9804 416.3784 416.8643 0.0732 -1.0000 -1.0000 3542136 1579278937.40 151.5553 59.9961 32.0000 1.9790 1.9809 416.2459 416.7314 0.0732 -1.0000 -1.0000 3542199 1579278937.50 151.5553 59.9961 32.0000 1.9775 1.9794 416.3735 416.8585 0.0731 -1.0000 -1.0000 3542277 1579278937.60 151.5553 59.9961 32.0000 1.9779 1.9798 416.4863 416.9729 0.0732 -1.0000 -1.0000 3542324 1579278937.70 151.5061 59.9961 32.0000 1.9781 1.9800 416.3969 416.8831 0.0734 -1.0000 -1.0000 3542418 1579278937.80 151.5024 59.9961 32.0000 1.9779 1.9798 416.2089 416.6943 0.0731 -1.0000 -1.0000 3542496 1579278937.90 151.5024 59.9961 32.0000 1.9791 1.9810 416.2464 416.7315 0.0731 -1.0000 -1.0000 3542558 1579278938.00 151.5024 59.9961 32.0000 1.9770 1.9789 416.4296 416.9159 0.0733 -1.0000 -1.0000 3542621 1579278938.10 151.5024 59.9961 32.0000 1.9776 1.9795 416.4028 416.8887 0.0732 -1.0000 -1.0000 3542683 1579278938.20 151.5024 59.9961 32.0000 1.9782 1.9801 416.3617 416.8477 0.0732 -1.0000 -1.0000 3542746 1579278938.30 151.4167 59.9961 32.0000 1.9785 1.9804 416.2338 416.7197 0.0733 -1.0000 -1.0000 3542808 1579278938.40 151.4167 59.9961 32.0000 1.9780 1.9799 416.3543 416.8405 0.0733 -1.0000 -1.0000 3542886 1579278938.50 151.4167 59.9961 32.0000 1.9781 1.9801 416.4517 416.9391 0.0734 -1.0000 -1.0000 3542949 1579278938.60 151.4167 59.9961 32.0000 1.9779 1.9798 416.5085 416.9951 0.0733 -1.0000 -1.0000 3543027 1579278938.70 151.4167 59.9961 32.0000 1.9784 1.9803 416.2958 416.7817 0.0732 -1.0000 -1.0000 3543090 1579278938.80 151.4167 59.9961 32.0000 1.9793 1.9812 416.2579 416.7438 0.0733 -1.0000 -1.0000 3543465 1579278938.90 151.5869 59.9961 32.0000 1.9785 1.9804 416.3894 416.8761 0.0733 -1.0000 -1.0000 3543543 1579278939.00 151.5869 59.9961 32.0000 1.9781 1.9800 416.4769 416.9628 0.0732 -1.0000 -1.0000 3543605 1579278939.10 151.5869 59.9961 32.0000 1.9782 1.9801 416.4198 416.9061 0.0733 -1.0000 -1.0000 3543668 1579278939.20 151.5869 59.9961 32.0000 1.9786 1.9805 416.2135 416.6996 0.0732 -1.0000 -1.0000 3543746 1579278939.30 151.5869 59.9961 32.0000 1.9780 1.9799 416.3255 416.8118 0.0733 -1.0000 -1.0000 3543793 1579278939.40 151.5869 59.9961 32.0000 1.9777 1.9797 416.5383 417.0249 0.0733 -1.0000 -1.0000 3543871 1579278939.50 151.5869 59.9961 32.0000 1.9775 1.9794 416.5011 416.9877 0.0733 -1.0000 -1.0000 3543933 1579278939.60 151.4705 59.9963 32.0000 1.9782 1.9801 416.2138 416.6999 0.0733 -1.0000 -1.0000 3543996 1579278939.70 151.4705 59.9963 32.0000 1.9782 1.9801 416.1347 416.6206 0.0732 -1.0000 -1.0000 3544059 1579278939.80 151.4705 59.9963 32.0000 1.9774 1.9793 416.3377 416.8237 0.0733 -1.0000 -1.0000 3544309 1579278939.90 151.4705 59.9963 32.0000 1.9776 1.9795 416.4443 416.9308 0.0733 -1.0000 -1.0000 3544371 1579278940.00 151.4705 59.9963 32.0000 1.9781 1.9800 416.3994 416.8857 0.0733 -1.0000 -1.0000 3544433 1579278940.10 151.4705 59.9963 32.0000 1.9782 1.9801 416.2459 416.7317 0.0732 -1.0000 -1.0000 3544496 1579278940.20 151.5799 59.9963 32.0000 1.9779 1.9798 416.4100 416.8965 0.0732 -1.0000 -1.0000 3544559 1579278940.30 151.5958 59.9963 32.0000 1.9778 1.9797 416.4457 416.9314 0.0732 -1.0000 -1.0000 3544621 1579278940.40 151.5958 59.9963 32.0000 1.9784 1.9803 416.3239 416.8102 0.0733 -1.0000 -1.0000 3545168 1579278940.50 151.5958 59.9963 32.0000 1.9789 1.9808 416.2276 416.7133 0.0732 -1.0000 -1.0000 3545230 1579278940.60 151.5958 59.9963 32.0000 1.9777 1.9796 416.4610 416.9469 0.0732 -1.0000 -1.0000 3545308 1579278940.70 151.5958 59.9963 32.0000 1.9776 1.9795 416.4319 416.9170 0.0730 -1.0000 -1.0000 3545371 1579278940.80 151.5958 59.9963 32.0000 1.9776 1.9795 416.3643 416.8497 0.0732 -1.0000 -1.0000 3545449 1579278940.90 151.5958 59.9963 32.0000 1.9786 1.9805 416.2950 416.7811 0.0732 -1.0000 -1.0000 3545511 1579278941.00 151.5958 59.9963 32.0000 1.9784 1.9803 416.3140 416.8003 0.0733 -1.0000 -1.0000 3545574 1579278941.10 151.5958 59.9963 32.0000 1.9777 1.9796 416.4636 416.9500 0.0733 -1.0000 -1.0000 3545636 1579278941.20 151.5958 59.9963 32.0000 1.9780 1.9799 416.5354 417.0219 0.0733 -1.0000 -1.0000 3545715 1579278941.30 151.4897 59.9963 32.0000 1.9781 1.9800 416.3663 416.8531 0.0734 -1.0000 -1.0000 3545777 1579278941.40 151.4849 59.9963 32.0000 1.9780 1.9799 416.3750 416.8611 0.0733 -1.0000 -1.0000 3545840 1579278941.50 151.4849 59.9963 32.0000 1.9780 1.9800 416.4987 416.9862 0.0734 -1.0000 -1.0000 3545918 1579278941.60 151.4849 59.9963 32.0000 1.9781 1.9800 416.5643 417.0515 0.0734 -1.0000 -1.0000 3545965 1579278941.70 151.4849 59.9963 32.0000 1.9783 1.9802 416.4170 416.9024 0.0732 -1.0000 -1.0000 3546027 1579278941.80 151.4849 59.9963 32.0000 1.9786 1.9805 416.2957 416.7836 0.0736 -1.0000 -1.0000 3546105 1579278941.90 151.4891 59.9963 32.0000 1.9788 1.9807 416.2917 416.7796 0.0735 -1.0000 -1.0000 3546168 1579278942.00 151.5270 59.9963 32.0000 1.9783 1.9802 416.3550 416.8429 0.0734 -1.0000 -1.0000 3546230 1579278942.10 151.4368 59.9963 32.0000 1.9772 1.9791 416.4853 416.9725 0.0734 -1.0000 -1.0000 3546309 1579278942.20 151.4304 59.9963 32.0000 1.9779 1.9798 416.2947 416.7819 0.0734 -1.0000 -1.0000 3546371 1579278942.30 151.4304 59.9963 32.0000 1.9781 1.9800 416.2638 416.7511 0.0735 -1.0000 -1.0000 3546433 1579278942.40 151.4304 59.9963 32.0000 1.9785 1.9804 416.3681 416.8552 0.0733 -1.0000 -1.0000 3546496 1579278942.50 151.4304 59.9963 32.0000 1.9780 1.9799 416.4965 416.9832 0.0733 -1.0000 -1.0000 3546558 1579278942.60 151.4304 59.9963 32.0000 1.9782 1.9801 416.3632 416.8503 0.0734 -1.0000 -1.0000 3546636 1579278942.70 151.4304 59.9963 32.0000 1.9777 1.9796 416.2369 416.7238 0.0734 -1.0000 -1.0000 3546699 1579278942.80 151.4304 59.9963 32.0000 1.9778 1.9797 416.2640 416.7505 0.0733 -1.0000 -1.0000 3546762 1579278942.90 151.4304 59.9963 32.0000 1.9773 1.9792 416.4956 416.9825 0.0734 -1.0000 -1.0000 3546902 1579278943.00 151.4304 59.9963 32.0000 1.9776 1.9795 416.4418 416.9289 0.0733 -1.0000 -1.0000 3546965 1579278943.10 151.4304 59.9963 32.0000 1.9791 1.9810 416.4023 416.8902 0.0735 -1.0000 -1.0000 3547027 1579278943.20 151.5176 59.9963 32.0000 1.9787 1.9806 416.3615 416.8474 0.0732 -1.0000 -1.0000 3547105 1579278943.30 151.5433 59.9963 32.0000 1.9777 1.9796 416.4827 416.9690 0.0732 -1.0000 -1.0000 3547168 1579278943.40 151.5433 59.9963 32.0000 1.9778 1.9797 416.5503 417.0374 0.0734 -1.0000 -1.0000 3547402 1579278943.50 151.5433 59.9963 32.0000 1.9783 1.9802 416.3508 416.8376 0.0734 -1.0000 -1.0000 3547465 1579278943.60 151.5433 59.9963 32.0000 1.9773 1.9792 416.4696 416.9568 0.0734 -1.0000 -1.0000 3547527 1579278943.70 151.5433 59.9963 32.0000 1.9780 1.9799 416.5501 417.0366 0.0732 -1.0000 -1.0000 3547590 1579278943.80 151.5555 59.9963 32.0000 1.9774 1.9793 416.3978 416.8849 0.0734 -1.0000 -1.0000 3547668 1579278943.90 151.5555 59.9963 32.0000 1.9782 1.9801 416.2776 416.7637 0.0732 -1.0000 -1.0000 3547902 1579278944.00 151.5555 59.9963 32.0000 1.9782 1.9801 416.2737 416.7597 0.0733 -1.0000 -1.0000 3547965 1579278944.10 151.5555 59.9963 32.0000 1.9779 1.9798 416.4477 416.9327 0.0731 -1.0000 -1.0000 3548027 1579278944.20 151.5555 59.9963 32.0000 1.9774 1.9793 416.4982 416.9853 0.0734 -1.0000 -1.0000 3548090 1579278944.30 151.5555 59.9963 32.0000 1.9773 1.9792 416.3919 416.8785 0.0733 -1.0000 -1.0000 3548152 1579278944.40 151.5555 59.9963 32.0000 1.9780 1.9799 416.2244 416.7106 0.0733 -1.0000 -1.0000 3548387 1579278944.50 151.5555 59.9963 32.0000 1.9784 1.9803 416.3244 416.8118 0.0734 -1.0000 -1.0000 3548449 1579278944.60 151.5555 59.9963 32.0000 1.9776 1.9795 416.3910 416.8775 0.0733 -1.0000 -1.0000 3548527 1579278944.70 151.5555 59.9963 32.0000 1.9780 1.9799 416.3690 416.8557 0.0733 -1.0000 -1.0000 3548590 1579278944.80 151.5203 59.9963 32.0000 1.9784 1.9803 416.2834 416.7700 0.0734 -1.0000 -1.0000 3548652 1579278944.90 151.4032 59.9963 32.0000 1.9783 1.9802 416.2217 416.7084 0.0733 -1.0000 -1.0000 3548730 1579278945.00 151.4309 59.9962 32.0000 1.9780 1.9799 416.4426 416.9304 0.0734 -1.0000 -1.0000 3549402 1579278945.10 151.4585 59.9957 32.0000 1.9780 1.9799 416.4397 416.9267 0.0734 -1.0000 -1.0000 3549465 1579278945.20 151.4585 59.9957 32.0000 1.9787 1.9807 416.4914 416.9790 0.0734 -1.0000 -1.0000 3549543 1579278945.30 151.4585 59.9957 32.0000 1.9788 1.9807 416.3468 416.8325 0.0733 -1.0000 -1.0000 3549605 1579278945.40 151.4836 59.9957 32.0000 1.9793 1.9812 416.2431 416.7294 0.0732 -1.0000 -1.0000 3549668 1579278945.50 151.5143 59.9957 32.0000 1.9778 1.9797 416.4111 416.8984 0.0735 -1.0000 -1.0000 3549746 1579278945.60 151.5143 59.9957 32.0000 1.9773 1.9792 416.5457 417.0331 0.0734 -1.0000 -1.0000 3549809 1579278945.70 151.5143 59.9957 32.0000 1.9779 1.9798 416.4713 416.9585 0.0734 -1.0000 -1.0000 3549871 1579278945.80 151.5143 59.9957 32.0000 1.9782 1.9801 416.3482 416.8347 0.0733 -1.0000 -1.0000 3549933 1579278945.90 151.5143 59.9957 32.0000 1.9772 1.9791 416.3799 416.8653 0.0732 -1.0000 -1.0000 3549996 1579278946.00 151.3569 59.9957 32.0000 1.9778 1.9798 416.4816 416.9687 0.0733 -1.0000 -1.0000 3550136 1579278946.10 151.3555 59.9957 32.0000 1.9780 1.9799 416.2936 416.7797 0.0733 -1.0000 -1.0000 3550199 1579278946.20 151.3555 59.9957 32.0000 1.9781 1.9800 416.1588 416.6465 0.0735 -1.0000 -1.0000 3550262 1579278946.30 151.3555 59.9957 32.0000 1.9781 1.9800 416.2345 416.7212 0.0733 -1.0000 -1.0000 3550324 1579278946.40 151.3555 59.9957 32.0000 1.9774 1.9793 416.4168 416.9028 0.0732 -1.0000 -1.0000 3550402 1579278946.50 151.4260 59.9957 32.0000 1.9781 1.9800 416.5153 417.0034 0.0735 -1.0000 -1.0000 3550683 1579278946.60 151.5518 59.9957 32.0000 1.9777 1.9796 416.2910 416.7787 0.0735 -1.0000 -1.0000 3550746 1579278946.70 151.5518 59.9957 32.0000 1.9785 1.9804 416.2470 416.7342 0.0734 -1.0000 -1.0000 3550808 1579278946.80 151.5518 59.9957 32.0000 1.9790 1.9809 416.3437 416.8311 0.0735 -1.0000 -1.0000 3550871 1579278946.90 151.5518 59.9957 32.0000 1.9784 1.9803 416.4075 416.8949 0.0734 -1.0000 -1.0000 3550949 1579278947.00 151.5518 59.9957 32.0000 1.9787 1.9806 416.2324 416.7193 0.0734 -1.0000 -1.0000 3551199 1579278947.10 151.5518 59.9957 32.0000 1.9791 1.9810 416.3137 416.8009 0.0734 -1.0000 -1.0000 3551262 1579278947.20 151.5518 59.9957 32.0000 1.9779 1.9798 416.4644 416.9509 0.0732 -1.0000 -1.0000 3551340 1579278947.30 151.5518 59.9957 32.0000 1.9779 1.9798 416.4816 416.9685 0.0734 -1.0000 -1.0000 3551402 1579278947.40 151.5518 59.9957 32.0000 1.9791 1.9810 416.2819 416.7690 0.0734 -1.0000 -1.0000 3551465 1579278947.50 151.5518 59.9957 32.0000 1.9786 1.9805 416.2373 416.7248 0.0735 -1.0000 -1.0000 3551652 1579278947.60 151.5518 59.9957 32.0000 1.9775 1.9794 416.3819 416.8697 0.0735 -1.0000 -1.0000 3551715 1579278947.70 151.5518 59.9957 32.0000 1.9772 1.9791 416.5079 416.9947 0.0733 -1.0000 -1.0000 3551777 1579278947.80 151.4066 59.9957 32.0000 1.9776 1.9795 416.3960 416.8830 0.0734 -1.0000 -1.0000 3551855 1579278947.90 151.4046 59.9957 32.0000 1.9789 1.9808 416.2892 416.7755 0.0732 -1.0000 -1.0000 3551918 1579278948.00 151.4046 59.9957 32.0000 1.9782 1.9801 416.2707 416.7567 0.0733 -1.0000 -1.0000 3552152 1579278948.10 151.4046 59.9957 32.0000 1.9782 1.9801 416.4989 416.9856 0.0733 -1.0000 -1.0000 3552215 1579278948.20 151.4046 59.9957 32.0000 1.9778 1.9797 416.3942 416.8804 0.0732 -1.0000 -1.0000 3552277 1579278948.30 151.4046 59.9957 32.0000 1.9791 1.9810 416.2569 416.7445 0.0734 -1.0000 -1.0000 3552340 1579278948.40 151.5993 59.9957 32.0000 1.9782 1.9801 416.3801 416.8671 0.0734 -1.0000 -1.0000 3552418 1579278948.50 151.5993 59.9957 32.0000 1.9787 1.9806 416.5501 417.0374 0.0734 -1.0000 -1.0000 3552480 1579278948.60 151.5993 59.9957 32.0000 1.9778 1.9797 416.5208 417.0084 0.0734 -1.0000 -1.0000 3552668 1579278948.70 151.5993 59.9957 32.0000 1.9781 1.9800 416.4561 416.9428 0.0733 -1.0000 -1.0000 3552730 1579278948.80 151.5993 59.9957 32.0000 1.9792 1.9811 416.2725 416.7598 0.0734 -1.0000 -1.0000 3552793 1579278948.90 151.5411 59.9957 32.0000 1.9790 1.9809 416.2813 416.7685 0.0733 -1.0000 -1.0000 3552871 1579278949.00 151.4972 59.9957 32.0000 1.9777 1.9796 416.4229 416.9089 0.0732 -1.0000 -1.0000 3552933 1579278949.10 151.4972 59.9957 32.0000 1.9771 1.9790 416.5477 417.0347 0.0734 -1.0000 -1.0000 3553152 1579278949.20 151.4972 59.9957 32.0000 1.9781 1.9800 416.1821 416.6691 0.0734 -1.0000 -1.0000 3553230 1579278949.30 151.4944 59.9957 32.0000 1.9786 1.9805 416.2376 416.7247 0.0735 -1.0000 -1.0000 3553293 1579278949.40 151.4533 59.9957 32.0000 1.9776 1.9795 416.4040 416.8903 0.0732 -1.0000 -1.0000 3553355 1579278949.50 151.4533 59.9957 32.0000 1.9782 1.9801 416.4663 416.9533 0.0734 -1.0000 -1.0000 3553418 1579278949.60 151.4533 59.9957 32.0000 1.9786 1.9805 416.2861 416.7733 0.0735 -1.0000 -1.0000 3553652 1579278949.70 151.4533 59.9957 32.0000 1.9785 1.9804 416.2829 416.7690 0.0732 -1.0000 -1.0000 3553715 1579278949.80 151.4533 59.9957 32.0000 1.9781 1.9800 416.4387 416.9243 0.0732 -1.0000 -1.0000 3553777 1579278949.90 151.4533 59.9957 32.0000 1.9773 1.9792 416.5010 416.9871 0.0732 -1.0000 -1.0000 3553840 1579278950.00 151.5385 59.9965 32.0000 1.9782 1.9801 416.3610 416.8476 0.0733 -1.0000 -1.0000 3553902 1579278950.10 151.5385 59.9965 32.0000 1.9789 1.9808 416.2921 416.7786 0.0733 -1.0000 -1.0000 3554246 1579278950.20 151.5385 59.9965 32.0000 1.9788 1.9807 416.2426 416.7287 0.0733 -1.0000 -1.0000 3554309 1579278950.30 151.5385 59.9965 32.0000 1.9786 1.9805 416.4636 416.9501 0.0732 -1.0000 -1.0000 3554371 1579278950.40 151.5406 59.9965 32.0000 1.9786 1.9805 416.4015 416.8863 0.0731 -1.0000 -1.0000 3554449 1579278950.50 151.6174 59.9965 32.0000 1.9785 1.9804 416.3083 416.7952 0.0734 -1.0000 -1.0000 3554512 1579278950.60 151.6174 59.9965 32.0000 1.9787 1.9806 416.2186 416.7077 0.0739 -1.0000 -1.0000 3554652 1579278950.70 151.6174 59.9965 32.0000 1.9779 1.9799 416.3152 416.8084 0.0743 -1.0000 -1.0000 3554715 1579278950.80 151.6174 59.9965 32.0000 1.9782 1.9801 416.5807 417.0732 0.0741 -1.0000 -1.0000 3554777 1579278950.90 151.6174 59.9965 32.0000 1.9784 1.9803 416.4546 416.9434 0.0736 -1.0000 -1.0000 3554840 1579278951.00 151.6174 59.9965 32.0000 1.9790 1.9810 416.2610 416.7480 0.0733 -1.0000 -1.0000 3554902 1579278951.10 151.6063 59.9965 32.0000 1.9780 1.9799 416.3672 416.8537 0.0733 -1.0000 -1.0000 3555636 1579278951.20 151.5209 59.9965 32.0000 1.9778 1.9797 416.5512 417.0370 0.0731 -1.0000 -1.0000 3555715 1579278951.30 151.5209 59.9965 32.0000 1.9785 1.9804 416.5094 416.9954 0.0733 -1.0000 -1.0000 3555777 1579278951.40 151.5209 59.9965 32.0000 1.9789 1.9808 416.4673 416.9537 0.0732 -1.0000 -1.0000 3555840 1579278951.50 151.5056 59.9965 32.0000 1.9779 1.9797 416.4092 416.8950 0.0732 -1.0000 -1.0000 3555902 1579278951.60 151.4980 59.9965 32.0000 1.9780 1.9799 416.5469 417.0330 0.0732 -1.0000 -1.0000 3555965 1579278951.70 151.4980 59.9965 32.0000 1.9771 1.9790 416.4662 416.9516 0.0731 -1.0000 -1.0000 3556027 1579278951.80 151.4980 59.9965 32.0000 1.9784 1.9803 416.2937 416.7804 0.0734 -1.0000 -1.0000 3556105 1579278951.90 151.4980 59.9965 32.0000 1.9785 1.9804 416.2886 416.7751 0.0732 -1.0000 -1.0000 3556168 1579278952.00 151.4980 59.9965 32.0000 1.9780 1.9799 416.4203 416.9054 0.0731 -1.0000 -1.0000 3556230 1579278952.10 151.4829 59.9965 32.0000 1.9772 1.9791 416.4301 416.9151 0.0731 -1.0000 -1.0000 3556418 1579278952.20 151.4829 59.9965 32.0000 1.9780 1.9800 416.4414 416.9273 0.0732 -1.0000 -1.0000 3556480 1579278952.30 151.4829 59.9965 32.0000 1.9783 1.9802 416.3127 416.7980 0.0731 -1.0000 -1.0000 3556543 1579278952.40 151.4829 59.9965 32.0000 1.9778 1.9797 416.1799 416.6658 0.0732 -1.0000 -1.0000 3556605 1579278952.50 151.4829 59.9965 32.0000 1.9784 1.9803 416.2098 416.6952 0.0732 -1.0000 -1.0000 3556668 1579278952.60 151.4576 59.9965 32.0000 1.9770 1.9789 416.4052 416.8911 0.0731 -1.0000 -1.0000 3556746 1579278952.70 151.4576 59.9965 32.0000 1.9782 1.9801 416.2756 416.7603 0.0731 -1.0000 -1.0000 3557387 1579278952.80 151.4576 59.9965 32.0000 1.9788 1.9807 416.2291 416.7144 0.0731 -1.0000 -1.0000 3557449 1579278952.90 151.4576 59.9965 32.0000 1.9776 1.9795 416.3405 416.8257 0.0731 -1.0000 -1.0000 3557527 1579278953.00 151.4576 59.9965 32.0000 1.9770 1.9788 416.4744 416.9597 0.0731 -1.0000 -1.0000 3557590 1579278953.10 151.4576 59.9965 32.0000 1.9778 1.9797 416.5173 417.0028 0.0732 -1.0000 -1.0000 3557652 1579278953.20 151.4576 59.9965 32.0000 1.9782 1.9801 416.3048 416.7908 0.0732 -1.0000 -1.0000 3557730 1579278953.30 151.4576 59.9965 32.0000 1.9783 1.9802 416.2556 416.7402 0.0730 -1.0000 -1.0000 3557793 1579278953.40 151.5011 59.9965 32.0000 1.9782 1.9801 416.3147 416.7985 0.0729 -1.0000 -1.0000 3557855 1579278953.50 151.5011 59.9965 32.0000 1.9773 1.9792 416.3972 416.8823 0.0731 -1.0000 -1.0000 3557918 1579278953.60 151.5011 59.9965 32.0000 1.9770 1.9789 416.3939 416.8796 0.0732 -1.0000 -1.0000 3557980 1579278953.70 151.5226 59.9965 32.0000 1.9785 1.9804 416.1852 416.6700 0.0731 -1.0000 -1.0000 3558668 1579278953.80 151.5226 59.9965 32.0000 1.9782 1.9801 416.2691 416.7558 0.0734 -1.0000 -1.0000 3558730 1579278953.90 151.5226 59.9965 32.0000 1.9779 1.9798 416.2659 416.7514 0.0732 -1.0000 -1.0000 3558808 1579278954.00 151.5226 59.9965 32.0000 1.9776 1.9795 416.4172 416.9030 0.0732 -1.0000 -1.0000 3558871 1579278954.10 151.5226 59.9965 32.0000 1.9777 1.9796 416.4286 416.9149 0.0733 -1.0000 -1.0000 3558933 1579278954.20 151.5363 59.9966 32.0000 1.9787 1.9806 416.2079 416.6938 0.0732 -1.0000 -1.0000 3558996 1579278954.30 151.5636 59.9968 32.0000 1.9787 1.9806 416.2067 416.6926 0.0733 -1.0000 -1.0000 3559058 1579278954.40 151.5636 59.9968 32.0000 1.9787 1.9806 416.4441 416.9306 0.0733 -1.0000 -1.0000 3559136 1579278954.50 151.5636 59.9968 32.0000 1.9774 1.9793 416.4024 416.8884 0.0732 -1.0000 -1.0000 3559199 1579278954.60 151.5636 59.9968 32.0000 1.9786 1.9805 416.4504 416.9362 0.0732 -1.0000 -1.0000 3559277 1579278954.70 151.5636 59.9968 32.0000 1.9787 1.9806 416.3965 416.8820 0.0732 -1.0000 -1.0000 3559340 1579278954.80 151.5636 59.9968 32.0000 1.9785 1.9804 416.3698 416.8558 0.0732 -1.0000 -1.0000 3559402 1579278954.90 151.5636 59.9968 32.0000 1.9777 1.9796 416.5131 416.9986 0.0731 -1.0000 -1.0000 3559465 1579278955.00 151.5636 59.9968 32.0000 1.9781 1.9800 416.4735 416.9590 0.0732 -1.0000 -1.0000 3559527 1579278955.10 151.5636 59.9968 32.0000 1.9780 1.9799 416.3041 416.7904 0.0733 -1.0000 -1.0000 3559590 1579278955.20 151.5636 59.9968 32.0000 1.9787 1.9806 416.1796 416.6664 0.0734 -1.0000 -1.0000 3559668 1579278955.30 151.4800 59.9968 32.0000 1.9778 1.9797 416.3180 416.8033 0.0731 -1.0000 -1.0000 3559730 1579278955.40 151.4210 59.9968 32.0000 1.9776 1.9795 416.4328 416.9182 0.0731 -1.0000 -1.0000 3559793 1579278955.50 151.4210 59.9968 32.0000 1.9777 1.9796 416.3737 416.8596 0.0732 -1.0000 -1.0000 3559871 1579278955.60 151.4210 59.9968 32.0000 1.9787 1.9806 416.2970 416.7828 0.0732 -1.0000 -1.0000 3559933 1579278955.70 151.4210 59.9968 32.0000 1.9783 1.9802 416.2309 416.7169 0.0733 -1.0000 -1.0000 3559996 1579278955.80 151.4210 59.9968 32.0000 1.9777 1.9796 416.3877 416.8735 0.0732 -1.0000 -1.0000 3600074 1579278955.90 151.4210 59.9968 32.0000 1.9778 1.9797 416.3166 416.8025 0.0732 -1.0000 -1.0000 3600136 1579278956.00 151.4210 59.9968 32.0000 1.9784 1.9803 416.2361 416.7211 0.0731 -1.0000 -1.0000 3600199 1579278956.10 151.4210 59.9968 32.0000 1.9783 1.9802 416.2063 416.6908 0.0731 -1.0000 -1.0000 3600262 1579278956.20 151.4210 59.9968 32.0000 1.9779 1.9798 416.3610 416.8469 0.0732 -1.0000 -1.0000 3600324 1579278956.30 151.4210 59.9968 32.0000 1.9770 1.9789 416.4881 416.9736 0.0731 -1.0000 -1.0000 3600387 1579278956.40 151.4210 59.9968 32.0000 1.9780 1.9799 416.4358 416.9217 0.0732 -1.0000 -1.0000 3600465 1579278956.50 151.5358 59.9968 32.0000 1.9789 1.9808 416.3765 416.8620 0.0732 -1.0000 -1.0000 3600527 1579278956.60 151.5358 59.9968 32.0000 1.9789 1.9808 416.2347 416.7207 0.0732 -1.0000 -1.0000 3600605 1579278956.70 151.5358 59.9968 32.0000 1.9781 1.9800 416.4174 416.9032 0.0732 -1.0000 -1.0000 3600668 1579278956.80 151.5358 59.9968 32.0000 1.9773 1.9792 416.4611 416.9473 0.0733 -1.0000 -1.0000 3600886 1579278956.90 151.5358 59.9968 32.0000 1.9773 1.9792 416.4485 416.9344 0.0732 -1.0000 -1.0000 3600965 1579278957.00 151.5358 59.9968 32.0000 1.9781 1.9800 416.2098 416.6955 0.0732 -1.0000 -1.0000 3601027 1579278957.10 151.4410 59.9968 32.0000 1.9773 1.9792 416.2082 416.6938 0.0732 -1.0000 -1.0000 3601090 1579278957.20 151.4410 59.9968 32.0000 1.9773 1.9792 416.3690 416.8558 0.0734 -1.0000 -1.0000 3601168 1579278957.30 151.4410 59.9968 32.0000 1.9775 1.9794 416.4566 416.9414 0.0731 -1.0000 -1.0000 3601449 1579278957.40 151.4410 59.9968 32.0000 1.9770 1.9789 416.3845 416.8706 0.0732 -1.0000 -1.0000 3601511 1579278957.50 151.4410 59.9968 32.0000 1.9789 1.9808 416.2807 416.7674 0.0734 -1.0000 -1.0000 3601590 1579278957.60 151.4836 59.9968 32.0000 1.9777 1.9796 416.2755 416.7624 0.0734 -1.0000 -1.0000 3601652 1579278957.70 151.4836 59.9968 32.0000 1.9775 1.9794 416.4140 416.9001 0.0732 -1.0000 -1.0000 3601715 1579278957.80 151.4836 59.9968 32.0000 1.9779 1.9798 416.5309 417.0166 0.0732 -1.0000 -1.0000 3601949 1579278957.90 151.4836 59.9968 32.0000 1.9779 1.9798 416.3238 416.8101 0.0733 -1.0000 -1.0000 3602011 1579278958.00 151.4836 59.9968 32.0000 1.9794 1.9813 416.2698 416.7562 0.0733 -1.0000 -1.0000 3602074 1579278958.10 151.4785 59.9968 32.0000 1.9778 1.9797 416.3938 416.8803 0.0733 -1.0000 -1.0000 3602152 1579278958.20 151.4737 59.9968 32.0000 1.9773 1.9792 416.4110 416.8980 0.0733 -1.0000 -1.0000 3602215 1579278958.30 151.4737 59.9968 32.0000 1.9781 1.9800 416.2269 416.7126 0.0731 -1.0000 -1.0000 3602402 1579278958.40 151.4737 59.9968 32.0000 1.9779 1.9798 416.1812 416.6664 0.0732 -1.0000 -1.0000 3602465 1579278958.50 151.4737 59.9968 32.0000 1.9767 1.9786 416.4504 416.9354 0.0731 -1.0000 -1.0000 3602527 1579278958.60 151.4737 59.9968 32.0000 1.9759 1.9778 416.4497 416.9355 0.0732 -1.0000 -1.0000 3602605 1579278958.70 151.3905 59.9968 32.0000 1.9774 1.9793 416.4304 416.9160 0.0731 -1.0000 -1.0000 3602668 1579278958.80 151.3905 59.9968 32.0000 1.9775 1.9794 416.3028 416.7878 0.0731 -1.0000 -1.0000 3602902 1579278958.90 151.3905 59.9968 32.0000 1.9780 1.9799 416.1878 416.6733 0.0732 -1.0000 -1.0000 3602980 1579278959.00 151.3905 59.9968 32.0000 1.9776 1.9795 416.2790 416.7647 0.0732 -1.0000 -1.0000 3603043 1579278959.10 151.3905 59.9968 32.0000 1.9775 1.9794 416.3991 416.8849 0.0732 -1.0000 -1.0000 3603105 1579278959.20 151.4180 59.9968 32.0000 1.9776 1.9795 416.3622 416.8478 0.0732 -1.0000 -1.0000 3603168 1579278959.30 151.4363 59.9968 32.0000 1.9777 1.9796 416.1697 416.6559 0.0733 -1.0000 -1.0000 3603652 1579278959.40 151.4363 59.9968 32.0000 1.9778 1.9797 416.2194 416.7052 0.0733 -1.0000 -1.0000 3603715 1579278959.50 151.4363 59.9968 32.0000 1.9778 1.9797 416.4310 416.9177 0.0733 -1.0000 -1.0000 3603793 1579278959.60 151.4363 59.9968 32.0000 1.9779 1.9798 416.4238 416.9108 0.0734 -1.0000 -1.0000 3603855 1579278959.70 151.4363 59.9968 32.0000 1.9783 1.9803 416.2923 416.7787 0.0733 -1.0000 -1.0000 3603918 1579278959.80 151.5468 59.9968 32.0000 1.9781 1.9800 416.2537 416.7397 0.0732 -1.0000 -1.0000 3603980 1579278959.90 151.5468 59.9968 32.0000 1.9778 1.9797 416.2077 416.6927 0.0731 -1.0000 -1.0000 3604183 1579278960.00 151.5468 59.9968 32.0000 1.9775 1.9794 416.4139 416.9005 0.0733 -1.0000 -1.0000 3604262 1579278960.10 151.5468 59.9968 32.0000 1.9776 1.9795 416.4485 416.9363 0.0735 -1.0000 -1.0000 3604324 1579278960.20 151.5468 59.9968 32.0000 1.9778 1.9798 416.3224 416.8088 0.0733 -1.0000 -1.0000 3604387 1579278960.30 151.5468 59.9968 32.0000 1.9790 1.9809 416.2701 416.7559 0.0732 -1.0000 -1.0000 3604449 1579278960.40 151.4623 59.9968 32.0000 1.9775 1.9794 416.4086 416.8944 0.0732 -1.0000 -1.0000 3604636 1579278960.50 151.4497 59.9968 32.0000 1.9774 1.9793 416.4842 416.9705 0.0733 -1.0000 -1.0000 3604699 1579278960.60 151.4497 59.9968 32.0000 1.9784 1.9803 416.3293 416.8151 0.0732 -1.0000 -1.0000 3604777 1579278960.70 151.4497 59.9968 32.0000 1.9785 1.9804 416.2406 416.7265 0.0732 -1.0000 -1.0000 3604840 1579278960.80 151.4497 59.9968 32.0000 1.9776 1.9795 416.3779 416.8639 0.0732 -1.0000 -1.0000 3604902 1579278960.90 151.4497 59.9968 32.0000 1.9770 1.9789 416.4366 416.9231 0.0732 -1.0000 -1.0000 3605136 1579278961.00 151.4957 59.9968 32.0000 1.9787 1.9806 416.4486 416.9350 0.0733 -1.0000 -1.0000 3605215 1579278961.10 151.4957 59.9968 32.0000 1.9781 1.9801 416.1701 416.6578 0.0735 -1.0000 -1.0000 3605261 1579278961.20 151.4957 59.9968 32.0000 1.9787 1.9806 416.2150 416.7021 0.0734 -1.0000 -1.0000 3605340 1579278961.30 151.4957 59.9968 32.0000 1.9782 1.9801 416.3419 416.8290 0.0734 -1.0000 -1.0000 3605402 1579278961.40 151.4957 59.9968 32.0000 1.9775 1.9794 416.4471 416.9339 0.0733 -1.0000 -1.0000 3605683 1579278961.50 151.5564 59.9968 32.0000 1.9787 1.9806 416.3789 416.8651 0.0733 -1.0000 -1.0000 3605746 1579278961.60 151.5661 59.9968 32.0000 1.9794 1.9813 416.2812 416.7681 0.0734 -1.0000 -1.0000 3605824 1579278961.70 151.5661 59.9968 32.0000 1.9779 1.9798 416.2566 416.7429 0.0733 -1.0000 -1.0000 3605887 1579278961.80 151.5661 59.9968 32.0000 1.9780 1.9799 416.4265 416.9122 0.0732 -1.0000 -1.0000 3605949 1579278961.90 151.5661 59.9968 32.0000 1.9777 1.9796 416.5286 417.0149 0.0732 -1.0000 -1.0000 3606012 1579278962.00 151.5514 59.9968 32.0000 1.9790 1.9809 416.3294 416.8166 0.0734 -1.0000 -1.0000 3606074 1579278962.10 151.4761 59.9968 32.0000 1.9789 1.9808 416.1913 416.6777 0.0733 -1.0000 -1.0000 3606152 1579278962.20 151.4761 59.9968 32.0000 1.9775 1.9794 416.3638 416.8497 0.0732 -1.0000 -1.0000 3606215 1579278962.30 151.4761 59.9968 32.0000 1.9776 1.9795 416.5222 417.0082 0.0732 -1.0000 -1.0000 3606277 1579278962.40 151.4761 59.9968 32.0000 1.9764 1.9783 416.4590 416.9449 0.0732 -1.0000 -1.0000 3606418 1579278962.50 151.4761 59.9968 32.0000 1.9788 1.9807 416.3203 416.8063 0.0732 -1.0000 -1.0000 3606480 1579278962.60 151.4802 59.9968 32.0000 1.9775 1.9794 416.4988 416.9855 0.0733 -1.0000 -1.0000 3606543 1579278962.70 151.4802 59.9968 32.0000 1.9775 1.9794 416.5113 416.9976 0.0733 -1.0000 -1.0000 3606605 1579278962.80 151.4802 59.9968 32.0000 1.9787 1.9806 416.4017 416.8885 0.0734 -1.0000 -1.0000 3606668 1579278962.90 151.4802 59.9968 32.0000 1.9786 1.9805 416.3311 416.8179 0.0733 -1.0000 -1.0000 3606918 1579278963.00 151.4802 59.9968 32.0000 1.9784 1.9803 416.4530 416.9387 0.0732 -1.0000 -1.0000 3606980 1579278963.10 151.5162 59.9968 32.0000 1.9776 1.9795 416.5447 417.0307 0.0732 -1.0000 -1.0000 3607043 1579278963.20 151.5285 59.9968 32.0000 1.9772 1.9791 416.5915 417.0787 0.0733 -1.0000 -1.0000 3607121 1579278963.30 151.5285 59.9968 32.0000 1.9778 1.9797 416.4660 416.9526 0.0733 -1.0000 -1.0000 3607183 1579278963.40 151.5285 59.9968 32.0000 1.9783 1.9802 416.3633 416.8497 0.0733 -1.0000 -1.0000 3607652 1579278963.50 151.5285 59.9968 32.0000 1.9783 1.9802 416.2868 416.7738 0.0734 -1.0000 -1.0000 3607715 1579278963.60 151.5285 59.9968 32.0000 1.9790 1.9809 416.3595 416.8468 0.0734 -1.0000 -1.0000 3607793 1579278963.70 151.4420 59.9968 32.0000 1.9779 1.9798 416.3974 416.8844 0.0734 -1.0000 -1.0000 3607855 1579278963.80 151.4420 59.9968 32.0000 1.9786 1.9805 416.2882 416.7760 0.0736 -1.0000 -1.0000 3607933 1579278963.90 151.4420 59.9968 32.0000 1.9788 1.9807 416.3192 416.8089 0.0739 -1.0000 -1.0000 3607996 1579278964.00 151.4420 59.9968 32.0000 1.9780 1.9800 416.3505 416.8418 0.0740 -1.0000 -1.0000 3608059 1579278964.10 151.4420 59.9968 32.0000 1.9770 1.9789 416.6046 417.0949 0.0738 -1.0000 -1.0000 3608136 1579278964.20 151.4700 59.9968 32.0000 1.9782 1.9802 416.4767 416.9653 0.0735 -1.0000 -1.0000 3608199 1579278964.30 151.4747 59.9968 32.0000 1.9780 1.9799 416.3184 416.8043 0.0733 -1.0000 -1.0000 3608262 1579278964.40 151.4747 59.9968 32.0000 1.9785 1.9804 416.2709 416.7578 0.0734 -1.0000 -1.0000 3608324 1579278964.50 151.4747 59.9968 32.0000 1.9780 1.9799 416.4487 416.9349 0.0732 -1.0000 -1.0000 3608402 1579278964.60 151.4747 59.9968 32.0000 1.9778 1.9797 416.5389 417.0241 0.0731 -1.0000 -1.0000 3608480 1579278964.70 151.4747 59.9968 32.0000 1.9783 1.9803 416.3927 416.8787 0.0732 -1.0000 -1.0000 3608543 1579278964.80 151.5516 59.9969 32.0000 1.9786 1.9805 416.3403 416.8273 0.0735 -1.0000 -1.0000 3608605 1579278964.90 151.5516 59.9969 32.0000 1.9779 1.9798 416.3307 416.8175 0.0734 -1.0000 -1.0000 3608683 1579278965.00 151.5516 59.9969 32.0000 1.9773 1.9792 416.5331 417.0197 0.0732 -1.0000 -1.0000 3608918 1579278965.10 151.5516 59.9969 32.0000 1.9778 1.9797 416.4294 416.9157 0.0734 -1.0000 -1.0000 3608980 1579278965.20 151.5516 59.9969 32.0000 1.9784 1.9803 416.2111 416.6975 0.0733 -1.0000 -1.0000 3609043 1579278965.30 151.4231 59.9969 32.0000 1.9780 1.9799 416.4736 416.9601 0.0732 -1.0000 -1.0000 3609105 1579278965.40 151.4231 59.9969 32.0000 1.9778 1.9797 416.5500 417.0369 0.0734 -1.0000 -1.0000 3609168 1579278965.50 151.4231 59.9969 32.0000 1.9780 1.9799 416.4335 416.9211 0.0734 -1.0000 -1.0000 3609418 1579278965.60 151.4231 59.9969 32.0000 1.9781 1.9800 416.2832 416.7694 0.0733 -1.0000 -1.0000 3609480 1579278965.70 151.4231 59.9969 32.0000 1.9781 1.9800 416.3136 416.7991 0.0731 -1.0000 -1.0000 3609543 1579278965.80 151.4231 59.9969 32.0000 1.9783 1.9802 416.4525 416.9388 0.0733 -1.0000 -1.0000 3609605 1579278965.90 151.4244 59.9969 32.0000 1.9782 1.9801 416.4879 416.9745 0.0733 -1.0000 -1.0000 3609668 1579278966.00 151.4244 59.9969 32.0000 1.9785 1.9804 416.3183 416.8052 0.0733 -1.0000 -1.0000 3610168 1579278966.10 151.4244 59.9969 32.0000 1.9784 1.9803 416.3213 416.8082 0.0734 -1.0000 -1.0000 3610230 1579278966.20 151.4244 59.9969 32.0000 1.9777 1.9796 416.3781 416.8649 0.0733 -1.0000 -1.0000 3610293 1579278966.30 151.4244 59.9969 32.0000 1.9773 1.9792 416.4667 416.9534 0.0733 -1.0000 -1.0000 3610355 1579278966.40 151.4546 59.9969 32.0000 1.9781 1.9801 416.3047 416.7912 0.0733 -1.0000 -1.0000 3610433 1579278966.50 151.4546 59.9969 32.0000 1.9781 1.9800 416.1955 416.6827 0.0734 -1.0000 -1.0000 3610668 1579278966.60 151.4546 59.9969 32.0000 1.9777 1.9796 416.3662 416.8520 0.0732 -1.0000 -1.0000 3610730 1579278966.70 151.4546 59.9969 32.0000 1.9775 1.9794 416.5201 417.0071 0.0734 -1.0000 -1.0000 3610793 1579278966.80 151.4546 59.9969 32.0000 1.9771 1.9790 416.5179 417.0044 0.0733 -1.0000 -1.0000 3610855 1579278966.90 151.4546 59.9969 32.0000 1.9773 1.9792 416.3659 416.8520 0.0732 -1.0000 -1.0000 3610933 1579278967.00 151.4415 59.9969 32.0000 1.9787 1.9806 416.2031 416.6894 0.0733 -1.0000 -1.0000 3611230 1579278967.10 151.4415 59.9969 32.0000 1.9773 1.9792 416.3176 416.8031 0.0732 -1.0000 -1.0000 3611293 1579278967.20 151.4415 59.9969 32.0000 1.9771 1.9790 416.4354 416.9216 0.0732 -1.0000 -1.0000 3611355 1579278967.30 151.4415 59.9969 32.0000 1.9777 1.9796 416.3134 416.8001 0.0734 -1.0000 -1.0000 3611433 1579278967.40 151.4415 59.9969 32.0000 1.9781 1.9800 416.3177 416.8035 0.0732 -1.0000 -1.0000 3611480 1579278967.50 151.4199 59.9969 32.0000 1.9785 1.9804 416.3634 416.8495 0.0732 -1.0000 -1.0000 3611683 1579278967.60 151.4194 59.9969 32.0000 1.9777 1.9796 416.5797 417.0664 0.0733 -1.0000 -1.0000 3611746 1579278967.70 151.4194 59.9969 32.0000 1.9779 1.9798 416.4675 416.9537 0.0732 -1.0000 -1.0000 3611809 1579278967.80 151.4194 59.9969 32.0000 1.9790 1.9809 416.3275 416.8132 0.0732 -1.0000 -1.0000 3611871 1579278967.90 151.4194 59.9969 32.0000 1.9792 1.9811 416.3176 416.8036 0.0732 -1.0000 -1.0000 3611933 1579278968.00 151.4284 59.9969 32.0000 1.9779 1.9798 416.4850 416.9694 0.0731 -1.0000 -1.0000 3612168 1579278968.10 151.5067 59.9969 32.0000 1.9774 1.9793 416.5376 417.0236 0.0732 -1.0000 -1.0000 3612230 1579278968.20 151.5067 59.9969 32.0000 1.9779 1.9798 416.3141 416.8002 0.0733 -1.0000 -1.0000 3612293 1579278968.30 151.5067 59.9969 32.0000 1.9786 1.9805 416.1552 416.6411 0.0733 -1.0000 -1.0000 3612355 1579278968.40 151.5067 59.9969 32.0000 1.9773 1.9792 416.4186 416.9048 0.0732 -1.0000 -1.0000 3612433 1579278968.50 151.5067 59.9969 32.0000 1.9780 1.9799 416.4841 416.9697 0.0732 -1.0000 -1.0000 3612668 1579278968.60 151.5132 59.9969 32.0000 1.9791 1.9810 416.3448 416.8309 0.0733 -1.0000 -1.0000 3612730 1579278968.70 151.5132 59.9969 32.0000 1.9792 1.9811 416.1765 416.6630 0.0733 -1.0000 -1.0000 3612793 1579278968.80 151.5132 59.9969 32.0000 1.9778 1.9797 416.3707 416.8575 0.0733 -1.0000 -1.0000 3612871 1579278968.90 151.5132 59.9969 32.0000 1.9780 1.9799 416.5288 417.0152 0.0733 -1.0000 -1.0000 3612933 1579278969.00 151.5132 59.9969 32.0000 1.9778 1.9797 416.3331 416.8194 0.0733 -1.0000 -1.0000 3612996 1579278969.10 151.4733 59.9969 32.0000 1.9786 1.9805 416.2429 416.7294 0.0734 -1.0000 -1.0000 3613230 1579278969.20 151.4342 59.9969 32.0000 1.9779 1.9798 416.3929 416.8783 0.0731 -1.0000 -1.0000 3613293 1579278969.30 151.4342 59.9969 32.0000 1.9781 1.9800 416.4482 416.9344 0.0732 -1.0000 -1.0000 3613355 1579278969.40 151.4342 59.9969 32.0000 1.9782 1.9801 416.3579 416.8436 0.0733 -1.0000 -1.0000 3613418 1579278969.50 151.4342 59.9969 32.0000 1.9790 1.9809 416.2883 416.7742 0.0732 -1.0000 -1.0000 3613496 1579278969.60 151.4342 59.9969 32.0000 1.9785 1.9804 416.3282 416.8148 0.0733 -1.0000 -1.0000 3613683 1579278969.70 151.4841 59.9963 32.0000 1.9779 1.9798 416.4388 416.9249 0.0732 -1.0000 -1.0000 3613746 1579278969.80 151.4841 59.9963 32.0000 1.9780 1.9799 416.4903 416.9769 0.0733 -1.0000 -1.0000 3613824 1579278969.90 151.4841 59.9963 32.0000 1.9778 1.9797 416.3801 416.8668 0.0733 -1.0000 -1.0000 3613887 1579278970.00 151.4841 59.9963 32.0000 1.9786 1.9806 416.3047 416.7905 0.0732 -1.0000 -1.0000 3613949 1579278970.10 151.4841 59.9963 32.0000 1.9785 1.9804 416.3953 416.8801 0.0731 -1.0000 -1.0000 3614184 1579278970.20 151.4841 59.9963 32.0000 1.9776 1.9795 416.4300 416.9162 0.0732 -1.0000 -1.0000 3614246 1579278970.30 151.4928 59.9963 32.0000 1.9775 1.9794 416.4458 416.9315 0.0731 -1.0000 -1.0000 3614308 1579278970.40 151.5243 59.9963 32.0000 1.9777 1.9796 416.4712 416.9575 0.0732 -1.0000 -1.0000 3614387 1579278970.50 151.5243 59.9963 32.0000 1.9781 1.9800 416.3025 416.7882 0.0732 -1.0000 -1.0000 3614449 1579278970.60 151.5243 59.9963 32.0000 1.9776 1.9795 416.3370 416.8224 0.0731 -1.0000 -1.0000 3614527 1579278970.70 151.5243 59.9963 32.0000 1.9773 1.9792 416.4891 416.9750 0.0732 -1.0000 -1.0000 3614590 1579278970.80 151.5243 59.9963 32.0000 1.9771 1.9790 416.4586 416.9447 0.0732 -1.0000 -1.0000 3614652 1579278970.90 151.4241 59.9963 32.0000 1.9782 1.9801 416.2630 416.7487 0.0732 -1.0000 -1.0000 3614715 1579278971.00 151.4241 59.9963 32.0000 1.9784 1.9803 416.2145 416.7005 0.0732 -1.0000 -1.0000 3614777 1579278971.10 151.4241 59.9963 32.0000 1.9775 1.9794 416.4498 416.9355 0.0732 -1.0000 -1.0000 3615183 1579278971.20 151.4241 59.9963 32.0000 1.9777 1.9796 416.5191 417.0039 0.0730 -1.0000 -1.0000 3615262 1579278971.30 151.4241 59.9963 32.0000 1.9776 1.9795 416.3155 416.8020 0.0733 -1.0000 -1.0000 3615324 1579278971.40 151.5351 59.9963 32.0000 1.9786 1.9805 416.2738 416.7593 0.0731 -1.0000 -1.0000 3615387 1579278971.50 151.5351 59.9963 32.0000 1.9783 1.9802 416.2174 416.7040 0.0733 -1.0000 -1.0000 3615449 1579278971.60 151.5351 59.9963 32.0000 1.9778 1.9797 416.5427 417.0286 0.0731 -1.0000 -1.0000 3615527 1579278971.70 151.5351 59.9963 32.0000 1.9777 1.9796 416.5271 417.0129 0.0732 -1.0000 -1.0000 3615652 1579278971.80 151.5351 59.9963 32.0000 1.9782 1.9801 416.2732 416.7588 0.0732 -1.0000 -1.0000 3615715 1579278971.90 151.5350 59.9963 32.0000 1.9778 1.9797 416.3564 416.8410 0.0731 -1.0000 -1.0000 3615777 1579278972.00 151.5334 59.9963 32.0000 1.9776 1.9795 416.4808 416.9663 0.0731 -1.0000 -1.0000 3615840 1579278972.10 151.5334 59.9963 32.0000 1.9770 1.9789 416.5078 416.9943 0.0733 -1.0000 -1.0000 3615918 1579278972.20 151.5334 59.9963 32.0000 1.9781 1.9800 416.5607 417.0470 0.0732 -1.0000 -1.0000 3616699 1579278972.30 151.5334 59.9963 32.0000 1.9787 1.9806 416.3691 416.8547 0.0731 -1.0000 -1.0000 3616762 1579278972.40 151.5334 59.9963 32.0000 1.9786 1.9805 416.2500 416.7345 0.0731 -1.0000 -1.0000 3616840 1579278972.50 151.5501 59.9963 32.0000 1.9784 1.9803 416.3352 416.8220 0.0733 -1.0000 -1.0000 3616902 1579278972.60 151.5501 59.9963 32.0000 1.9779 1.9798 416.4433 416.9294 0.0733 -1.0000 -1.0000 3616980 1579278972.70 151.5501 59.9963 32.0000 1.9782 1.9801 416.4423 416.9276 0.0731 -1.0000 -1.0000 3617043 1579278972.80 151.5501 59.9963 32.0000 1.9786 1.9805 416.3430 416.8281 0.0731 -1.0000 -1.0000 3617105 1579278972.90 151.5501 59.9963 32.0000 1.9783 1.9802 416.2755 416.7611 0.0732 -1.0000 -1.0000 3617168 1579278973.00 151.5318 59.9963 32.0000 1.9782 1.9801 416.5271 417.0124 0.0731 -1.0000 -1.0000 3617230 1579278973.10 151.5161 59.9963 32.0000 1.9780 1.9799 416.4906 416.9773 0.0732 -1.0000 -1.0000 3617293 1579278973.20 151.5161 59.9963 32.0000 1.9789 1.9808 416.4331 416.9185 0.0731 -1.0000 -1.0000 3617371 1579278973.30 151.5161 59.9963 32.0000 1.9791 1.9810 416.2387 416.7221 0.0729 -1.0000 -1.0000 3617433 1579278973.40 151.5161 59.9963 32.0000 1.9771 1.9790 416.3106 416.7959 0.0732 -1.0000 -1.0000 3617496 1579278973.50 151.5161 59.9963 32.0000 1.9775 1.9794 416.5332 417.0193 0.0732 -1.0000 -1.0000 3617574 1579278973.60 151.5531 59.9963 32.0000 1.9784 1.9803 416.4773 416.9620 0.0730 -1.0000 -1.0000 3617636 1579278973.70 151.5531 59.9963 32.0000 1.9783 1.9802 416.2947 416.7801 0.0731 -1.0000 -1.0000 3618293 1579278973.80 151.5531 59.9963 32.0000 1.9788 1.9807 416.3846 416.8696 0.0730 -1.0000 -1.0000 3618355 1579278973.90 151.5531 59.9963 32.0000 1.9779 1.9798 416.5275 417.0122 0.0730 -1.0000 -1.0000 3618418 1579278974.00 151.5531 59.9963 32.0000 1.9786 1.9805 416.2944 416.7806 0.0732 -1.0000 -1.0000 3618480 1579278974.10 151.4102 59.9963 32.0000 1.9785 1.9804 416.2518 416.7363 0.0730 -1.0000 -1.0000 3618559 1579278974.20 151.4102 59.9963 32.0000 1.9778 1.9797 416.3783 416.8628 0.0730 -1.0000 -1.0000 3618621 1579278974.30 151.4102 59.9963 32.0000 1.9774 1.9793 416.4655 416.9518 0.0732 -1.0000 -1.0000 3618683 1579278974.40 151.4102 59.9963 32.0000 1.9785 1.9804 416.4011 416.8857 0.0730 -1.0000 -1.0000 3618762 1579278974.50 151.4102 59.9963 32.0000 1.9779 1.9798 416.2480 416.7335 0.0732 -1.0000 -1.0000 3618824 1579278974.60 151.4262 59.9963 32.0000 1.9786 1.9805 416.3011 416.7864 0.0732 -1.0000 -1.0000 3618902 1579278974.70 151.5037 59.9964 32.0000 1.9782 1.9801 416.4119 416.8978 0.0732 -1.0000 -1.0000 3618965 1579278974.80 151.5037 59.9964 32.0000 1.9780 1.9799 416.4911 416.9778 0.0733 -1.0000 -1.0000 3619027 1579278974.90 151.5037 59.9964 32.0000 1.9786 1.9805 416.4093 416.8945 0.0731 -1.0000 -1.0000 3619090 1579278975.00 151.5037 59.9964 32.0000 1.9782 1.9801 416.3058 416.7912 0.0731 -1.0000 -1.0000 3619152 1579278975.10 151.5037 59.9964 32.0000 1.9778 1.9797 416.3533 416.8394 0.0733 -1.0000 -1.0000 3619215 1579278975.20 151.5625 59.9964 32.0000 1.9770 1.9789 416.4312 416.9174 0.0732 -1.0000 -1.0000 3619293 1579278975.30 151.5625 59.9964 32.0000 1.9784 1.9803 416.5200 417.0059 0.0732 -1.0000 -1.0000 3619465 1579278975.40 151.5625 59.9964 32.0000 1.9788 1.9807 416.3900 416.8751 0.0731 -1.0000 -1.0000 3619527 1579278975.50 151.5625 59.9964 32.0000 1.9788 1.9807 416.2276 416.7133 0.0731 -1.0000 -1.0000 3619605 1579278975.60 151.5625 59.9964 32.0000 1.9784 1.9803 416.2957 416.7821 0.0734 -1.0000 -1.0000 3619668 1579278975.70 151.5233 59.9964 32.0000 1.9777 1.9796 416.4705 416.9561 0.0732 -1.0000 -1.0000 3619730 1579278975.80 151.4758 59.9964 32.0000 1.9777 1.9796 416.5165 417.0037 0.0733 -1.0000 -1.0000 3620168 1579278975.90 151.4758 59.9964 32.0000 1.9777 1.9797 416.3412 416.8281 0.0734 -1.0000 -1.0000 3620230 1579278976.00 151.4758 59.9964 32.0000 1.9782 1.9801 416.2684 416.7545 0.0733 -1.0000 -1.0000 3620293 1579278976.10 151.4758 59.9964 32.0000 1.9772 1.9791 416.4568 416.9429 0.0731 -1.0000 -1.0000 3620371 1579278976.20 151.4758 59.9964 32.0000 1.9775 1.9794 416.4504 416.9357 0.0732 -1.0000 -1.0000 3620433 1579278976.30 151.4951 59.9964 32.0000 1.9787 1.9806 416.2185 416.7034 0.0731 -1.0000 -1.0000 3620652 1579278976.40 151.4951 59.9964 32.0000 1.9780 1.9799 416.3299 416.8155 0.0732 -1.0000 -1.0000 3620730 1579278976.50 151.4951 59.9964 32.0000 1.9783 1.9802 416.4886 416.9751 0.0733 -1.0000 -1.0000 3620793 1579278976.60 151.4951 59.9964 32.0000 1.9775 1.9794 416.5239 417.0098 0.0732 -1.0000 -1.0000 3620871 1579278976.70 151.4951 59.9964 32.0000 1.9790 1.9809 416.2836 416.7694 0.0732 -1.0000 -1.0000 3620949 1579278976.80 151.5153 59.9964 32.0000 1.9791 1.9810 416.3186 416.8046 0.0732 -1.0000 -1.0000 3621012 1579278976.90 151.5329 59.9964 32.0000 1.9783 1.9802 416.3543 416.8387 0.0730 -1.0000 -1.0000 3621090 1579278977.00 151.5329 59.9964 32.0000 1.9775 1.9794 416.5500 417.0357 0.0732 -1.0000 -1.0000 3621152 1579278977.10 151.5329 59.9964 32.0000 1.9780 1.9799 416.3979 416.8840 0.0733 -1.0000 -1.0000 3621215 1579278977.20 151.5329 59.9964 32.0000 1.9778 1.9797 416.3057 416.7916 0.0732 -1.0000 -1.0000 3621293 1579278977.30 151.5329 59.9964 32.0000 1.9780 1.9799 416.3197 416.8054 0.0732 -1.0000 -1.0000 3621340 1579278977.40 151.4287 59.9964 32.0000 1.9776 1.9795 416.5411 417.0272 0.0731 -1.0000 -1.0000 3621418 1579278977.50 151.4287 59.9964 32.0000 1.9779 1.9798 416.4786 416.9644 0.0732 -1.0000 -1.0000 3621480 1579278977.60 151.4287 59.9964 32.0000 1.9779 1.9798 416.2006 416.6871 0.0733 -1.0000 -1.0000 3621543 1579278977.70 151.4287 59.9964 32.0000 1.9781 1.9800 416.2019 416.6874 0.0731 -1.0000 -1.0000 3621605 1579278977.80 151.4287 59.9964 32.0000 1.9782 1.9801 416.3087 416.7956 0.0733 -1.0000 -1.0000 3621683 1579278977.90 151.4287 59.9964 32.0000 1.9773 1.9792 416.4735 416.9588 0.0731 -1.0000 -1.0000 3621965 1579278978.00 151.5288 59.9964 32.0000 1.9781 1.9800 416.4292 416.9150 0.0732 -1.0000 -1.0000 3622027 1579278978.10 151.5774 59.9964 32.0000 1.9785 1.9804 416.4153 416.9011 0.0733 -1.0000 -1.0000 3622090 1579278978.20 151.5774 59.9964 32.0000 1.9788 1.9807 416.3051 416.7923 0.0734 -1.0000 -1.0000 3622152 1579278978.30 151.5774 59.9964 32.0000 1.9786 1.9805 416.3827 416.8689 0.0731 -1.0000 -1.0000 3622215 1579278978.40 151.5774 59.9964 32.0000 1.9790 1.9809 416.3113 416.7974 0.0733 -1.0000 -1.0000 3622465 1579278978.50 151.5774 59.9964 32.0000 1.9788 1.9807 416.2167 416.7036 0.0734 -1.0000 -1.0000 3622527 1579278978.60 151.5505 59.9964 32.0000 1.9779 1.9798 416.3722 416.8583 0.0732 -1.0000 -1.0000 3622590 1579278978.70 151.5505 59.9964 32.0000 1.9777 1.9796 416.5116 416.9974 0.0732 -1.0000 -1.0000 3622652 1579278978.80 151.5505 59.9964 32.0000 1.9785 1.9804 416.3973 416.8836 0.0733 -1.0000 -1.0000 3622730 1579278978.90 151.5505 59.9964 32.0000 1.9787 1.9806 416.3472 416.8337 0.0733 -1.0000 -1.0000 3622965 1579278979.00 151.5505 59.9964 32.0000 1.9791 1.9810 416.2296 416.7147 0.0731 -1.0000 -1.0000 3623027 1579278979.10 151.4971 59.9964 32.0000 1.9776 1.9795 416.3422 416.8272 0.0731 -1.0000 -1.0000 3623090 1579278979.20 151.4594 59.9964 32.0000 1.9778 1.9797 416.4500 416.9349 0.0731 -1.0000 -1.0000 3623152 1579278979.30 151.4594 59.9964 32.0000 1.9780 1.9799 416.4821 416.9686 0.0733 -1.0000 -1.0000 3623215 1579278979.40 151.4594 59.9964 32.0000 1.9790 1.9809 416.3216 416.8073 0.0732 -1.0000 -1.0000 3623746 1579278979.50 151.4594 59.9964 32.0000 1.9781 1.9800 416.4728 416.9588 0.0732 -1.0000 -1.0000 3623809 1579278979.60 151.4594 59.9964 32.0000 1.9783 1.9802 416.4618 416.9486 0.0734 -1.0000 -1.0000 3623871 1579278979.70 151.5196 59.9962 32.0000 1.9782 1.9801 416.4982 416.9848 0.0733 -1.0000 -1.0000 3623949 1579278979.80 151.5196 59.9962 32.0000 1.9788 1.9807 416.3075 416.7939 0.0733 -1.0000 -1.0000 3624027 1579278979.90 151.5196 59.9962 32.0000 1.9783 1.9802 416.2546 416.7396 0.0731 -1.0000 -1.0000 3624199 1579278980.00 151.5196 59.9962 32.0000 1.9788 1.9807 416.4148 416.9007 0.0732 -1.0000 -1.0000 3624262 1579278980.10 151.5196 59.9962 32.0000 1.9781 1.9800 416.5338 417.0199 0.0732 -1.0000 -1.0000 3624340 1579278980.20 151.5525 59.9962 32.0000 1.9792 1.9811 416.2560 416.7423 0.0733 -1.0000 -1.0000 3624402 1579278980.30 151.5561 59.9962 32.0000 1.9786 1.9804 416.2420 416.7273 0.0732 -1.0000 -1.0000 3624465 1579278980.40 151.5561 59.9962 32.0000 1.9775 1.9794 416.3276 416.8139 0.0733 -1.0000 -1.0000 3624855 1579278980.50 151.5561 59.9962 32.0000 1.9780 1.9799 416.4667 416.9526 0.0732 -1.0000 -1.0000 3624918 1579278980.60 151.5561 59.9962 32.0000 1.9784 1.9803 416.3287 416.8144 0.0732 -1.0000 -1.0000 3624996 1579278980.70 151.5561 59.9962 32.0000 1.9779 1.9798 416.2371 416.7225 0.0732 -1.0000 -1.0000 3625058 1579278980.80 151.4451 59.9962 32.0000 1.9772 1.9791 416.3303 416.8163 0.0732 -1.0000 -1.0000 3625121 1579278980.90 151.4451 59.9962 32.0000 1.9774 1.9792 416.3697 416.8538 0.0731 -1.0000 -1.0000 3625199 1579278981.00 151.4451 59.9962 32.0000 1.9774 1.9793 416.4767 416.9633 0.0733 -1.0000 -1.0000 3625262 1579278981.10 151.4451 59.9962 32.0000 1.9782 1.9801 416.2912 416.7771 0.0732 -1.0000 -1.0000 3625324 1579278981.20 151.4451 59.9962 32.0000 1.9787 1.9806 416.2313 416.7187 0.0734 -1.0000 -1.0000 3625402 1579278981.30 151.4451 59.9962 32.0000 1.9788 1.9807 416.3660 416.8523 0.0733 -1.0000 -1.0000 3625449 1579278981.40 151.4222 59.9962 32.0000 1.9775 1.9794 416.3836 416.8696 0.0732 -1.0000 -1.0000 3625527 1579278981.50 151.4085 59.9962 32.0000 1.9786 1.9805 416.2747 416.7615 0.0733 -1.0000 -1.0000 3625715 1579278981.60 151.4085 59.9962 32.0000 1.9795 1.9814 416.2667 416.7517 0.0730 -1.0000 -1.0000 3625777 1579278981.70 151.4085 59.9962 32.0000 1.9780 1.9799 416.3677 416.8529 0.0732 -1.0000 -1.0000 3625840 1579278981.80 151.4085 59.9962 32.0000 1.9780 1.9799 416.3212 416.8077 0.0733 -1.0000 -1.0000 3625902 1579278981.90 151.4085 59.9962 32.0000 1.9785 1.9804 416.2671 416.7536 0.0733 -1.0000 -1.0000 3625965 1579278982.00 151.5992 59.9962 32.0000 1.9788 1.9807 416.2964 416.7825 0.0732 -1.0000 -1.0000 3626418 1579278982.10 151.5992 59.9962 32.0000 1.9779 1.9798 416.4848 416.9704 0.0731 -1.0000 -1.0000 3626481 1579278982.20 151.5992 59.9962 32.0000 1.9778 1.9797 416.4610 416.9476 0.0732 -1.0000 -1.0000 3626543 1579278982.30 151.5992 59.9962 32.0000 1.9788 1.9807 416.3769 416.8625 0.0732 -1.0000 -1.0000 3626605 1579278982.40 151.5992 59.9962 32.0000 1.9783 1.9802 416.2722 416.7585 0.0733 -1.0000 -1.0000 3626683 1579278982.50 151.4567 59.9962 32.0000 1.9783 1.9802 416.2484 416.7338 0.0731 -1.0000 -1.0000 3626902 1579278982.60 151.4567 59.9962 32.0000 1.9780 1.9799 416.4690 416.9544 0.0732 -1.0000 -1.0000 3626980 1579278982.70 151.4567 59.9962 32.0000 1.9776 1.9795 416.6042 417.0918 0.0734 -1.0000 -1.0000 3627043 1579278982.80 151.4567 59.9962 32.0000 1.9781 1.9800 416.3705 416.8567 0.0733 -1.0000 -1.0000 3627105 1579278982.90 151.4567 59.9962 32.0000 1.9779 1.9798 416.3824 416.8696 0.0733 -1.0000 -1.0000 3627183 1579278983.00 151.4567 59.9962 32.0000 1.9780 1.9799 416.4707 416.9566 0.0732 -1.0000 -1.0000 3627246 1579278983.10 151.4945 59.9962 32.0000 1.9782 1.9801 416.4613 416.9483 0.0733 -1.0000 -1.0000 3627308 1579278983.20 151.5253 59.9962 32.0000 1.9784 1.9803 416.3832 416.8697 0.0734 -1.0000 -1.0000 3627371 1579278983.30 151.5253 59.9962 32.0000 1.9791 1.9810 416.2783 416.7637 0.0731 -1.0000 -1.0000 3627433 1579278983.40 151.5253 59.9962 32.0000 1.9786 1.9805 416.3955 416.8822 0.0733 -1.0000 -1.0000 3627496 1579278983.50 151.5253 59.9962 32.0000 1.9782 1.9801 416.4351 416.9211 0.0732 -1.0000 -1.0000 3627574 1579278983.60 151.5253 59.9962 32.0000 1.9784 1.9803 416.4389 416.9255 0.0733 -1.0000 -1.0000 3627636 1579278983.70 151.5568 59.9962 32.0000 1.9793 1.9812 416.3091 416.7958 0.0733 -1.0000 -1.0000 3627699 1579278983.80 151.5568 59.9962 32.0000 1.9791 1.9810 416.2447 416.7292 0.0730 -1.0000 -1.0000 3627777 1579278983.90 151.5568 59.9962 32.0000 1.9778 1.9797 416.3944 416.8811 0.0733 -1.0000 -1.0000 3627840 1579278984.00 151.5568 59.9962 32.0000 1.9783 1.9802 416.4059 416.8926 0.0733 -1.0000 -1.0000 3628168 1579278984.10 151.5568 59.9962 32.0000 1.9792 1.9811 416.3218 416.8080 0.0732 -1.0000 -1.0000 3628246 1579278984.20 151.5104 59.9962 32.0000 1.9782 1.9801 416.4373 416.9225 0.0731 -1.0000 -1.0000 3628309 1579278984.30 151.4176 59.9962 32.0000 1.9774 1.9793 416.5215 417.0083 0.0732 -1.0000 -1.0000 3628371 1579278984.40 151.4176 59.9962 32.0000 1.9782 1.9801 416.4408 416.9264 0.0732 -1.0000 -1.0000 3628433 1579278984.50 151.4176 59.9962 32.0000 1.9784 1.9803 416.2600 416.7454 0.0731 -1.0000 -1.0000 3628496 1579278984.60 151.4176 59.9962 32.0000 1.9786 1.9805 416.2863 416.7730 0.0732 -1.0000 -1.0000 3628574 1579278984.70 151.4176 59.9962 32.0000 1.9782 1.9801 416.4218 416.9069 0.0731 -1.0000 -1.0000 3628636 1579278984.80 151.5568 59.9956 32.0000 1.9781 1.9800 416.4922 416.9778 0.0732 -1.0000 -1.0000 3628699 1579278984.90 151.5568 59.9956 32.0000 1.9782 1.9801 416.2789 416.7655 0.0733 -1.0000 -1.0000 3628777 1579278985.00 151.5568 59.9956 32.0000 1.9783 1.9802 416.2081 416.6942 0.0733 -1.0000 -1.0000 3628840 1579278985.10 151.5568 59.9956 32.0000 1.9787 1.9806 416.4410 416.9277 0.0733 -1.0000 -1.0000 3629183 1579278985.20 151.5568 59.9956 32.0000 1.9782 1.9801 416.4365 416.9216 0.0732 -1.0000 -1.0000 3629246 1579278985.30 151.5538 59.9956 32.0000 1.9782 1.9801 416.2859 416.7726 0.0733 -1.0000 -1.0000 3629308 1579278985.40 151.5203 59.9956 32.0000 1.9785 1.9804 416.3164 416.8032 0.0734 -1.0000 -1.0000 3629371 1579278985.50 151.5203 59.9956 32.0000 1.9775 1.9794 416.4710 416.9581 0.0734 -1.0000 -1.0000 3629449 1579278985.60 151.5203 59.9956 32.0000 1.9769 1.9788 416.5196 417.0066 0.0734 -1.0000 -1.0000 3629730 1579278985.70 151.5203 59.9956 32.0000 1.9773 1.9793 416.3998 416.8865 0.0733 -1.0000 -1.0000 3629793 1579278985.80 151.5203 59.9956 32.0000 1.9789 1.9808 416.2767 416.7636 0.0734 -1.0000 -1.0000 3629855 1579278985.90 151.4516 59.9956 32.0000 1.9784 1.9803 416.2841 416.7707 0.0733 -1.0000 -1.0000 3629918 1579278986.00 151.4516 59.9956 32.0000 1.9777 1.9796 416.3687 416.8543 0.0732 -1.0000 -1.0000 3629981 1579278986.10 151.4516 59.9956 32.0000 1.9777 1.9796 416.4912 416.9778 0.0733 -1.0000 -1.0000 3630199 1579278986.20 151.4516 59.9956 32.0000 1.9782 1.9801 416.3448 416.8312 0.0732 -1.0000 -1.0000 3630262 1579278986.30 151.4516 59.9956 32.0000 1.9787 1.9806 416.3027 416.7883 0.0732 -1.0000 -1.0000 3630324 1579278986.40 151.4900 59.9956 32.0000 1.9785 1.9804 416.4554 416.9418 0.0734 -1.0000 -1.0000 3630402 1579278986.50 151.5119 59.9956 32.0000 1.9782 1.9801 416.4845 416.9717 0.0733 -1.0000 -1.0000 3630465 1579278986.60 151.5119 59.9956 32.0000 1.9779 1.9798 416.4203 416.9063 0.0732 -1.0000 -1.0000 3630715 1579278986.70 151.5119 59.9956 32.0000 1.9789 1.9808 416.2132 416.6994 0.0733 -1.0000 -1.0000 3630777 1579278986.80 151.5119 59.9956 32.0000 1.9789 1.9808 416.2583 416.7444 0.0732 -1.0000 -1.0000 3630840 1579278986.90 151.5119 59.9956 32.0000 1.9783 1.9802 416.4057 416.8922 0.0733 -1.0000 -1.0000 3630902 1579278987.00 151.5403 59.9956 32.0000 1.9774 1.9793 416.4734 416.9595 0.0733 -1.0000 -1.0000 3630965 1579278987.10 151.5403 59.9956 32.0000 1.9781 1.9800 416.5041 416.9906 0.0733 -1.0000 -1.0000 3631402 1579278987.20 151.5403 59.9956 32.0000 1.9787 1.9806 416.2111 416.6966 0.0732 -1.0000 -1.0000 3631480 1579278987.30 151.5403 59.9956 32.0000 1.9787 1.9806 416.3336 416.8205 0.0734 -1.0000 -1.0000 3631543 1579278987.40 151.5403 59.9956 32.0000 1.9773 1.9792 416.5100 416.9970 0.0734 -1.0000 -1.0000 3631605 1579278987.50 151.4361 59.9956 32.0000 1.9778 1.9797 416.4910 416.9783 0.0734 -1.0000 -1.0000 3631683 1579278987.60 151.4014 59.9956 32.0000 1.9783 1.9802 416.2710 416.7586 0.0734 -1.0000 -1.0000 3631746 1579278987.70 151.4014 59.9956 32.0000 1.9779 1.9798 416.3138 416.8000 0.0732 -1.0000 -1.0000 3631808 1579278987.80 151.4014 59.9956 32.0000 1.9778 1.9797 416.4455 416.9314 0.0732 -1.0000 -1.0000 3631887 1579278987.90 151.4014 59.9956 32.0000 1.9770 1.9789 416.5481 417.0352 0.0733 -1.0000 -1.0000 3631949 1579278988.00 151.4014 59.9956 32.0000 1.9784 1.9803 416.3616 416.8483 0.0734 -1.0000 -1.0000 3632012 1579278988.10 151.4631 59.9956 32.0000 1.9787 1.9806 416.1338 416.6198 0.0733 -1.0000 -1.0000 3632215 1579278988.20 151.4631 59.9956 32.0000 1.9780 1.9799 416.3658 416.8517 0.0732 -1.0000 -1.0000 3632277 1579278988.30 151.4631 59.9956 32.0000 1.9780 1.9799 416.4457 416.9317 0.0733 -1.0000 -1.0000 3632340 1579278988.40 151.4631 59.9956 32.0000 1.9778 1.9797 416.4456 416.9325 0.0733 -1.0000 -1.0000 3632402 1579278988.50 151.4631 59.9956 32.0000 1.9778 1.9797 416.3074 416.7931 0.0732 -1.0000 -1.0000 3632465 1579278988.60 151.5699 59.9956 32.0000 1.9772 1.9791 416.4124 416.8990 0.0733 -1.0000 -1.0000 3632918 1579278988.70 151.5699 59.9956 32.0000 1.9768 1.9787 416.5323 417.0197 0.0734 -1.0000 -1.0000 3632980 1579278988.80 151.5699 59.9956 32.0000 1.9783 1.9802 416.3689 416.8551 0.0733 -1.0000 -1.0000 3633043 1579278988.90 151.5699 59.9956 32.0000 1.9787 1.9806 416.3084 416.7946 0.0732 -1.0000 -1.0000 3633121 1579278989.00 151.5699 59.9956 32.0000 1.9783 1.9802 416.3553 416.8424 0.0734 -1.0000 -1.0000 3633183 1579278989.10 151.5419 59.9956 32.0000 1.9778 1.9797 416.4285 416.9146 0.0732 -1.0000 -1.0000 3633418 1579278989.20 151.4662 59.9956 32.0000 1.9783 1.9802 416.4967 416.9842 0.0735 -1.0000 -1.0000 3633496 1579278989.30 151.4662 59.9956 32.0000 1.9777 1.9796 416.2948 416.7819 0.0733 -1.0000 -1.0000 3633558 1579278989.40 151.4662 59.9956 32.0000 1.9787 1.9806 416.3122 416.7989 0.0733 -1.0000 -1.0000 3633621 1579278989.50 151.4662 59.9956 32.0000 1.9778 1.9797 416.4550 416.9411 0.0732 -1.0000 -1.0000 3633683 1579278989.60 151.4662 59.9956 32.0000 1.9780 1.9799 416.4184 416.9050 0.0733 -1.0000 -1.0000 3633746 1579278989.70 151.4985 59.9955 32.0000 1.9787 1.9806 416.3816 416.8684 0.0734 -1.0000 -1.0000 3633981 1579278989.80 151.4985 59.9955 32.0000 1.9785 1.9804 416.2245 416.7112 0.0733 -1.0000 -1.0000 3634043 1579278989.90 151.4985 59.9955 32.0000 1.9789 1.9808 416.3971 416.8834 0.0733 -1.0000 -1.0000 3634105 1579278990.00 151.4985 59.9955 32.0000 1.9777 1.9796 416.5308 417.0177 0.0733 -1.0000 -1.0000 3634168 1579278990.10 151.4985 59.9955 32.0000 1.9784 1.9803 416.4429 416.9301 0.0734 -1.0000 -1.0000 3634246 1579278990.20 151.4985 59.9955 32.0000 1.9787 1.9806 416.3085 416.7942 0.0731 -1.0000 -1.0000 3634309 1579278990.30 151.5311 59.9955 32.0000 1.9782 1.9801 416.3842 416.8712 0.0734 -1.0000 -1.0000 3634371 1579278990.40 151.5311 59.9955 32.0000 1.9783 1.9802 416.5975 417.0846 0.0733 -1.0000 -1.0000 3634449 1579278990.50 151.5311 59.9955 32.0000 1.9779 1.9798 416.4644 416.9508 0.0733 -1.0000 -1.0000 3634512 1579278990.60 151.5311 59.9955 32.0000 1.9779 1.9798 416.3964 416.8829 0.0733 -1.0000 -1.0000 3634590 1579278990.70 151.5311 59.9955 32.0000 1.9782 1.9801 416.3349 416.8207 0.0731 -1.0000 -1.0000 3634715 1579278990.80 151.5213 59.9955 32.0000 1.9770 1.9789 416.4720 416.9579 0.0733 -1.0000 -1.0000 3634777 1579278990.90 151.4383 59.9955 32.0000 1.9773 1.9792 416.4961 416.9828 0.0733 -1.0000 -1.0000 3634855 1579278991.00 151.4383 59.9955 32.0000 1.9787 1.9806 416.3848 416.8715 0.0734 -1.0000 -1.0000 3634918 1579278991.10 151.4383 59.9955 32.0000 1.9784 1.9803 416.4120 416.8993 0.0734 -1.0000 -1.0000 3634980 1579278991.20 151.4383 59.9955 32.0000 1.9776 1.9795 416.5645 417.0513 0.0733 -1.0000 -1.0000 3635465 1579278991.30 151.4383 59.9955 32.0000 1.9783 1.9802 416.5344 417.0219 0.0733 -1.0000 -1.0000 3635527 1579278991.40 151.4965 59.9955 32.0000 1.9793 1.9812 416.4358 416.9228 0.0734 -1.0000 -1.0000 3635590 1579278991.50 151.4965 59.9955 32.0000 1.9796 1.9815 416.3927 416.8796 0.0733 -1.0000 -1.0000 3635668 1579278991.60 151.4965 59.9955 32.0000 1.9782 1.9801 416.4922 416.9787 0.0733 -1.0000 -1.0000 3635730 1579278991.70 151.4965 59.9955 32.0000 1.9778 1.9798 416.6172 417.1046 0.0734 -1.0000 -1.0000 3635949 1579278991.80 151.4965 59.9955 32.0000 1.9781 1.9801 416.4999 416.9876 0.0734 -1.0000 -1.0000 3636027 1579278991.90 151.5271 59.9955 32.0000 1.9789 1.9808 416.3735 416.8596 0.0733 -1.0000 -1.0000 3636090 1579278992.00 151.5383 59.9955 32.0000 1.9781 1.9800 416.3297 416.8170 0.0734 -1.0000 -1.0000 3636152 1579278992.10 151.5383 59.9955 32.0000 1.9776 1.9795 416.4937 416.9803 0.0733 -1.0000 -1.0000 3636215 1579278992.20 151.5383 59.9955 32.0000 1.9774 1.9793 416.5013 416.9884 0.0734 -1.0000 -1.0000 3636277 1579278992.30 151.5383 59.9955 32.0000 1.9782 1.9801 416.3050 416.7926 0.0735 -1.0000 -1.0000 3636340 1579278992.40 151.5383 59.9955 32.0000 1.9777 1.9796 416.2143 416.7015 0.0735 -1.0000 -1.0000 3636418 1579278992.50 151.4407 59.9955 32.0000 1.9779 1.9798 416.2211 416.7085 0.0734 -1.0000 -1.0000 3636481 1579278992.60 151.4407 59.9955 32.0000 1.9772 1.9791 416.4203 416.9073 0.0734 -1.0000 -1.0000 3636559 1579278992.70 151.4407 59.9955 32.0000 1.9780 1.9799 416.3906 416.8771 0.0734 -1.0000 -1.0000 3637183 1579278992.80 151.4407 59.9955 32.0000 1.9782 1.9801 416.2639 416.7518 0.0736 -1.0000 -1.0000 3637246 1579278992.90 151.4407 59.9955 32.0000 1.9790 1.9809 416.3092 416.7963 0.0733 -1.0000 -1.0000 3637324 1579278993.00 151.4507 59.9955 32.0000 1.9783 1.9802 416.5512 417.0386 0.0734 -1.0000 -1.0000 3637387 1579278993.10 151.5073 59.9955 32.0000 1.9781 1.9800 416.4518 416.9390 0.0734 -1.0000 -1.0000 3637465 1579278993.20 151.5073 59.9955 32.0000 1.9786 1.9805 416.3923 416.8798 0.0734 -1.0000 -1.0000 3637699 1579278993.30 151.5073 59.9955 32.0000 1.9786 1.9806 416.3134 416.8001 0.0734 -1.0000 -1.0000 3637762 1579278993.40 151.5073 59.9955 32.0000 1.9780 1.9799 416.4608 416.9483 0.0734 -1.0000 -1.0000 3637824 1579278993.50 151.5073 59.9955 32.0000 1.9785 1.9804 416.5697 417.0572 0.0734 -1.0000 -1.0000 3637887 1579278993.60 151.5134 59.9955 32.0000 1.9787 1.9806 416.4365 416.9232 0.0733 -1.0000 -1.0000 3637949 1579278993.70 151.5138 59.9955 32.0000 1.9781 1.9800 416.2645 416.7514 0.0733 -1.0000 -1.0000 3638012 1579278993.80 151.5138 59.9955 32.0000 1.9777 1.9796 416.3373 416.8237 0.0733 -1.0000 -1.0000 3638090 1579278993.90 151.5138 59.9955 32.0000 1.9778 1.9797 416.6290 417.1160 0.0733 -1.0000 -1.0000 3638152 1579278994.00 151.5138 59.9955 32.0000 1.9774 1.9794 416.5010 416.9880 0.0735 -1.0000 -1.0000 3638215 1579278994.10 151.5138 59.9955 32.0000 1.9780 1.9799 416.3991 416.8861 0.0733 -1.0000 -1.0000 3638293 1579278994.20 151.4980 59.9955 32.0000 1.9777 1.9796 416.4757 416.9638 0.0735 -1.0000 -1.0000 3638355 1579278994.30 151.4980 59.9955 32.0000 1.9780 1.9799 416.4489 416.9351 0.0733 -1.0000 -1.0000 3638699 1579278994.40 151.4980 59.9955 32.0000 1.9780 1.9799 416.5206 417.0075 0.0733 -1.0000 -1.0000 3638777 1579278994.50 151.4980 59.9955 32.0000 1.9790 1.9809 416.3712 416.8576 0.0733 -1.0000 -1.0000 3638840 1579278994.60 151.4980 59.9955 32.0000 1.9787 1.9806 416.2542 416.7418 0.0735 -1.0000 -1.0000 3638902 1579278994.70 151.4980 59.9955 32.0000 1.9781 1.9800 416.4026 416.8904 0.0735 -1.0000 -1.0000 3638965 1579278994.80 151.5471 59.9958 32.0000 1.9775 1.9795 416.6033 417.0910 0.0735 -1.0000 -1.0000 3639027 1579278994.90 151.5968 59.9961 32.0000 1.9783 1.9802 416.4857 416.9735 0.0735 -1.0000 -1.0000 3639105 1579278995.00 151.5968 59.9961 32.0000 1.9788 1.9807 416.3506 416.8367 0.0732 -1.0000 -1.0000 3639168 1579278995.10 151.5968 59.9961 32.0000 1.9787 1.9806 416.2392 416.7258 0.0734 -1.0000 -1.0000 3639230 1579278995.20 151.5968 59.9961 32.0000 1.9787 1.9807 416.3635 416.8506 0.0733 -1.0000 -1.0000 3639308 1579278995.30 151.5968 59.9961 32.0000 1.9780 1.9799 416.4438 416.9307 0.0734 -1.0000 -1.0000 3639480 1579278995.40 151.4497 59.9961 32.0000 1.9779 1.9798 416.2886 416.7755 0.0734 -1.0000 -1.0000 3639543 1579278995.50 151.4497 59.9961 32.0000 1.9787 1.9806 416.2738 416.7605 0.0733 -1.0000 -1.0000 3639621 1579278995.60 151.4497 59.9961 32.0000 1.9775 1.9794 416.4451 416.9314 0.0733 -1.0000 -1.0000 3639683 1579278995.70 151.4497 59.9961 32.0000 1.9778 1.9797 416.5124 417.0002 0.0735 -1.0000 -1.0000 3639746 1579278995.80 151.4497 59.9961 32.0000 1.9775 1.9794 416.3568 416.8439 0.0734 -1.0000 -1.0000 3639981 1579278995.90 151.4497 59.9961 32.0000 1.9789 1.9808 416.2557 416.7423 0.0733 -1.0000 -1.0000 3640043 1579278996.00 151.4519 59.9961 32.0000 1.9780 1.9799 416.4091 416.8971 0.0735 -1.0000 -1.0000 3640105 1579278996.10 151.4533 59.9961 32.0000 1.9781 1.9800 416.5212 417.0080 0.0733 -1.0000 -1.0000 3640184 1579278996.20 151.4533 59.9961 32.0000 1.9776 1.9795 416.4479 416.9344 0.0733 -1.0000 -1.0000 3640246 1579278996.30 151.4533 59.9961 32.0000 1.9785 1.9804 416.3647 416.8521 0.0734 -1.0000 -1.0000 3640309 1579278996.40 151.4533 59.9961 32.0000 1.9774 1.9793 416.3566 416.8430 0.0733 -1.0000 -1.0000 3640449 1579278996.50 151.4533 59.9961 32.0000 1.9775 1.9794 416.4637 416.9506 0.0733 -1.0000 -1.0000 3640512 1579278996.60 151.5693 59.9961 32.0000 1.9787 1.9806 416.3815 416.8684 0.0734 -1.0000 -1.0000 3640574 1579278996.70 151.5693 59.9961 32.0000 1.9787 1.9806 416.3499 416.8374 0.0735 -1.0000 -1.0000 3640636 1579278996.80 151.5693 59.9961 32.0000 1.9779 1.9798 416.4607 416.9482 0.0734 -1.0000 -1.0000 3640699 1579278996.90 151.5693 59.9961 32.0000 1.9774 1.9793 416.5630 417.0507 0.0735 -1.0000 -1.0000 3640933 1579278997.00 151.5693 59.9961 32.0000 1.9785 1.9804 416.4310 416.9184 0.0734 -1.0000 -1.0000 3640996 1579278997.10 151.5017 59.9961 32.0000 1.9789 1.9808 416.2829 416.7705 0.0735 -1.0000 -1.0000 3641058 1579278997.20 151.4832 59.9961 32.0000 1.9790 1.9809 416.2313 416.7186 0.0735 -1.0000 -1.0000 3641136 1579278997.30 151.4832 59.9961 32.0000 1.9775 1.9794 416.4450 416.9326 0.0734 -1.0000 -1.0000 3641199 1579278997.40 151.4832 59.9961 32.0000 1.9773 1.9792 416.5119 416.9981 0.0732 -1.0000 -1.0000 3641480 1579278997.50 151.4832 59.9961 32.0000 1.9778 1.9797 416.3107 416.7972 0.0734 -1.0000 -1.0000 3641543 1579278997.60 151.4827 59.9961 32.0000 1.9781 1.9800 416.2371 416.7243 0.0734 -1.0000 -1.0000 3641605 1579278997.70 151.4337 59.9961 32.0000 1.9778 1.9797 416.3601 416.8474 0.0734 -1.0000 -1.0000 3641668 1579278997.80 151.4337 59.9961 32.0000 1.9783 1.9802 416.4772 416.9648 0.0734 -1.0000 -1.0000 3641746 1579278997.90 151.4337 59.9961 32.0000 1.9782 1.9802 416.4707 416.9581 0.0734 -1.0000 -1.0000 3642730 1579278998.00 151.4337 59.9961 32.0000 1.9789 1.9808 416.3014 416.7887 0.0735 -1.0000 -1.0000 3642793 1579278998.10 151.4337 59.9961 32.0000 1.9787 1.9806 416.3469 416.8340 0.0733 -1.0000 -1.0000 3642871 1579278998.20 151.5125 59.9961 32.0000 1.9787 1.9806 416.3016 416.7878 0.0733 -1.0000 -1.0000 3642933 1579278998.30 151.5230 59.9961 32.0000 1.9776 1.9795 416.4678 416.9553 0.0734 -1.0000 -1.0000 3642996 1579278998.40 151.5230 59.9961 32.0000 1.9777 1.9796 416.5195 417.0072 0.0734 -1.0000 -1.0000 3643074 1579278998.50 151.5230 59.9961 32.0000 1.9783 1.9802 416.4527 416.9401 0.0734 -1.0000 -1.0000 3643136 1579278998.60 151.5230 59.9961 32.0000 1.9785 1.9804 416.3416 416.8287 0.0734 -1.0000 -1.0000 3643199 1579278998.70 151.5260 59.9961 32.0000 1.9777 1.9797 416.3611 416.8477 0.0733 -1.0000 -1.0000 3643261 1579278998.80 151.5402 59.9961 32.0000 1.9771 1.9790 416.4925 416.9791 0.0733 -1.0000 -1.0000 3643324 1579278998.90 151.5402 59.9961 32.0000 1.9777 1.9796 416.4663 416.9541 0.0735 -1.0000 -1.0000 3643402 1579278999.00 151.5402 59.9961 32.0000 1.9779 1.9798 416.3902 416.8770 0.0734 -1.0000 -1.0000 3643465 1579278999.10 151.5402 59.9961 32.0000 1.9783 1.9802 416.2994 416.7869 0.0735 -1.0000 -1.0000 3643527 1579278999.20 151.5402 59.9961 32.0000 1.9776 1.9795 416.4440 416.9329 0.0736 -1.0000 -1.0000 3643605 1579278999.30 151.4016 59.9961 32.0000 1.9776 1.9795 416.4824 416.9698 0.0734 -1.0000 -1.0000 3643668 1579278999.40 151.4016 59.9961 32.0000 1.9782 1.9801 416.2918 416.7781 0.0733 -1.0000 -1.0000 3644184 1579278999.50 151.4016 59.9961 32.0000 1.9787 1.9806 416.3382 416.8247 0.0733 -1.0000 -1.0000 3644261 1579278999.60 151.4016 59.9961 32.0000 1.9782 1.9801 416.2981 416.7854 0.0734 -1.0000 -1.0000 3644324 1579278999.70 151.4016 59.9961 32.0000 1.9779 1.9798 416.4124 416.8989 0.0733 -1.0000 -1.0000 3644387 1579278999.80 151.4016 59.9961 32.0000 1.9778 1.9797 416.4641 416.9513 0.0734 -1.0000 -1.0000 3644465 1579278999.90 151.5234 59.9968 32.0000 1.9785 1.9804 416.3512 416.8382 0.0733 -1.0000 -1.0000 3644527 1579279000.00 151.5234 59.9968 32.0000 1.9788 1.9807 416.3419 416.8282 0.0736 -1.0000 -1.0000 3644590 1579279000.10 151.5234 59.9968 32.0000 1.9776 1.9795 416.4819 416.9688 0.0734 -1.0000 -1.0000 3644652 1579279000.20 151.5234 59.9968 32.0000 1.9769 1.9788 416.5022 416.9896 0.0734 -1.0000 -1.0000 3644715 1579279000.30 151.5234 59.9968 32.0000 1.9778 1.9797 416.4022 416.8898 0.0735 -1.0000 -1.0000 3644777 1579279000.40 151.5234 59.9968 32.0000 1.9781 1.9800 416.3513 416.8389 0.0735 -1.0000 -1.0000 3644855 1579279000.50 151.4309 59.9968 32.0000 1.9779 1.9798 416.2665 416.7540 0.0735 -1.0000 -1.0000 3644965 1579279000.60 151.3791 59.9968 32.0000 1.9766 1.9785 416.4716 416.9591 0.0734 -1.0000 -1.0000 3645043 1579279000.70 151.3791 59.9968 32.0000 1.9769 1.9788 416.4537 416.9394 0.0732 -1.0000 -1.0000 3645105 1579279000.80 151.3791 59.9968 32.0000 1.9781 1.9800 416.3918 416.8781 0.0733 -1.0000 -1.0000 3645168 1579279000.90 151.3791 59.9968 32.0000 1.9780 1.9799 416.3853 416.8717 0.0733 -1.0000 -1.0000 3645246 1579279001.00 151.3791 59.9968 32.0000 1.9773 1.9792 416.4290 416.9147 0.0732 -1.0000 -1.0000 3645308 1579279001.10 151.5226 59.9968 32.0000 1.9773 1.9792 416.4499 416.9369 0.0734 -1.0000 -1.0000 3645371 1579279001.20 151.5226 59.9968 32.0000 1.9782 1.9801 416.3400 416.8270 0.0734 -1.0000 -1.0000 3645433 1579279001.30 151.5226 59.9968 32.0000 1.9787 1.9806 416.2488 416.7336 0.0732 -1.0000 -1.0000 3645496 1579279001.40 151.5226 59.9968 32.0000 1.9784 1.9803 416.2885 416.7758 0.0734 -1.0000 -1.0000 3645558 1579279001.50 151.5226 59.9968 32.0000 1.9782 1.9801 416.3851 416.8719 0.0733 -1.0000 -1.0000 3645637 1579279001.60 151.5458 59.9968 32.0000 1.9782 1.9801 416.5636 417.0504 0.0733 -1.0000 -1.0000 3645699 1579279001.70 151.5711 59.9968 32.0000 1.9787 1.9806 416.3137 416.8004 0.0733 -1.0000 -1.0000 3645761 1579279001.80 151.5711 59.9968 32.0000 1.9784 1.9803 416.2301 416.7167 0.0733 -1.0000 -1.0000 3645840 1579279001.90 151.5711 59.9968 32.0000 1.9783 1.9802 416.4205 416.9075 0.0734 -1.0000 -1.0000 3645902 1579279002.00 151.5711 59.9968 32.0000 1.9782 1.9801 416.4612 416.9481 0.0733 -1.0000 -1.0000 3645965 1579279002.10 151.5711 59.9968 32.0000 1.9787 1.9806 416.3233 416.8106 0.0735 -1.0000 -1.0000 3646043 1579279002.20 151.3961 59.9968 32.0000 1.9783 1.9802 416.2060 416.6925 0.0733 -1.0000 -1.0000 3646105 1579279002.30 151.3961 59.9968 32.0000 1.9775 1.9794 416.3192 416.8054 0.0733 -1.0000 -1.0000 3646168 1579279002.40 151.3961 59.9968 32.0000 1.9774 1.9793 416.4525 416.9403 0.0735 -1.0000 -1.0000 3646230 1579279002.50 151.3961 59.9968 32.0000 1.9776 1.9795 416.4540 416.9411 0.0734 -1.0000 -1.0000 3646465 1579279002.60 151.3961 59.9968 32.0000 1.9781 1.9800 416.3978 416.8843 0.0732 -1.0000 -1.0000 3646543 1579279002.70 151.3961 59.9968 32.0000 1.9787 1.9806 416.3466 416.8335 0.0734 -1.0000 -1.0000 3646605 1579279002.80 151.4918 59.9968 32.0000 1.9779 1.9798 416.4993 416.9868 0.0734 -1.0000 -1.0000 3646668 1579279002.90 151.4918 59.9968 32.0000 1.9774 1.9793 416.4628 416.9498 0.0733 -1.0000 -1.0000 3646730 1579279003.00 151.4918 59.9968 32.0000 1.9777 1.9796 416.6189 417.1065 0.0734 -1.0000 -1.0000 3647480 1579279003.10 151.4918 59.9968 32.0000 1.9782 1.9801 416.3092 416.7951 0.0733 -1.0000 -1.0000 3647543 1579279003.20 151.4918 59.9968 32.0000 1.9777 1.9796 416.2687 416.7554 0.0733 -1.0000 -1.0000 3647621 1579279003.30 151.5532 59.9968 32.0000 1.9782 1.9801 416.4044 416.8927 0.0736 -1.0000 -1.0000 3647683 1579279003.40 151.5532 59.9968 32.0000 1.9785 1.9804 416.5319 417.0195 0.0735 -1.0000 -1.0000 3647746 1579279003.50 151.5532 59.9968 32.0000 1.9786 1.9805 416.3056 416.7934 0.0735 -1.0000 -1.0000 3647809 1579279003.60 151.5532 59.9968 32.0000 1.9790 1.9809 416.2522 416.7385 0.0732 -1.0000 -1.0000 3647871 1579279003.70 151.5532 59.9968 32.0000 1.9775 1.9794 416.4039 416.8936 0.0737 -1.0000 -1.0000 3647933 1579279003.80 151.4762 59.9968 32.0000 1.9772 1.9791 416.4357 416.9235 0.0735 -1.0000 -1.0000 3648027 1579279003.90 151.4146 59.9968 32.0000 1.9780 1.9800 416.4026 416.8902 0.0734 -1.0000 -1.0000 3648090 1579279004.00 151.4146 59.9968 32.0000 1.9789 1.9808 416.2784 416.7656 0.0734 -1.0000 -1.0000 3648261 1579279004.10 151.4146 59.9968 32.0000 1.9789 1.9808 416.2922 416.7793 0.0734 -1.0000 -1.0000 3648340 1579279004.20 151.4146 59.9968 32.0000 1.9779 1.9798 416.4610 416.9491 0.0736 -1.0000 -1.0000 3648402 1579279004.30 151.4146 59.9968 32.0000 1.9774 1.9793 416.4031 416.8909 0.0735 -1.0000 -1.0000 3648465 1579279004.40 151.5321 59.9968 32.0000 1.9784 1.9804 416.3281 416.8157 0.0735 -1.0000 -1.0000 3648543 1579279004.50 151.5321 59.9968 32.0000 1.9781 1.9800 416.2256 416.7124 0.0733 -1.0000 -1.0000 3648730 1579279004.60 151.5321 59.9968 32.0000 1.9783 1.9802 416.3540 416.8406 0.0733 -1.0000 -1.0000 3648808 1579279004.70 151.5321 59.9968 32.0000 1.9772 1.9791 416.5038 416.9908 0.0734 -1.0000 -1.0000 3648871 1579279004.80 151.5321 59.9968 32.0000 1.9778 1.9797 416.4359 416.9246 0.0736 -1.0000 -1.0000 3648933 1579279004.90 151.5818 59.9972 32.0000 1.9782 1.9801 416.4175 416.9049 0.0734 -1.0000 -1.0000 3648996 1579279005.00 151.5942 59.9973 32.0000 1.9783 1.9802 416.2424 416.7298 0.0735 -1.0000 -1.0000 3649058 1579279005.10 151.5942 59.9973 32.0000 1.9788 1.9807 416.2542 416.7427 0.0736 -1.0000 -1.0000 3649449 1579279005.20 151.5942 59.9973 32.0000 1.9783 1.9802 416.4295 416.9170 0.0734 -1.0000 -1.0000 3649527 1579279005.30 151.5942 59.9973 32.0000 1.9780 1.9799 416.3162 416.8032 0.0733 -1.0000 -1.0000 3649590 1579279005.40 151.5901 59.9973 32.0000 1.9781 1.9801 416.1736 416.6612 0.0735 -1.0000 -1.0000 3649652 1579279005.50 151.5311 59.9973 32.0000 1.9782 1.9802 416.2731 416.7605 0.0735 -1.0000 -1.0000 3649715 1579279005.60 151.5311 59.9973 32.0000 1.9784 1.9803 416.3760 416.8641 0.0735 -1.0000 -1.0000 3649949 1579279005.70 151.5311 59.9973 32.0000 1.9779 1.9798 416.5078 416.9949 0.0734 -1.0000 -1.0000 3650011 1579279005.80 151.5311 59.9973 32.0000 1.9775 1.9794 416.4677 416.9565 0.0737 -1.0000 -1.0000 3650090 1579279005.90 151.5311 59.9973 32.0000 1.9783 1.9802 416.4180 416.9062 0.0735 -1.0000 -1.0000 3650137 1579279006.00 151.4903 59.9973 32.0000 1.9788 1.9807 416.3335 416.8213 0.0735 -1.0000 -1.0000 3650199 1579279006.10 151.4700 59.9973 32.0000 1.9779 1.9798 416.4690 416.9575 0.0736 -1.0000 -1.0000 3650449 1579279006.20 151.4700 59.9973 32.0000 1.9776 1.9795 416.4015 416.8896 0.0735 -1.0000 -1.0000 3650511 1579279006.30 151.4700 59.9973 32.0000 1.9783 1.9803 416.3303 416.8183 0.0735 -1.0000 -1.0000 3650574 1579279006.40 151.4700 59.9973 32.0000 1.9791 1.9810 416.3641 416.8520 0.0735 -1.0000 -1.0000 3650652 1579279006.50 151.4700 59.9973 32.0000 1.9776 1.9795 416.5612 417.0500 0.0737 -1.0000 -1.0000 3650715 1579279006.60 151.5333 59.9973 32.0000 1.9780 1.9799 416.4983 416.9854 0.0734 -1.0000 -1.0000 3650996 1579279006.70 151.5407 59.9973 32.0000 1.9793 1.9812 416.3787 416.8660 0.0735 -1.0000 -1.0000 3651058 1579279006.80 151.5407 59.9973 32.0000 1.9783 1.9802 416.2814 416.7696 0.0736 -1.0000 -1.0000 3651121 1579279006.90 151.5407 59.9973 32.0000 1.9775 1.9794 416.4389 416.9270 0.0735 -1.0000 -1.0000 3651199 1579279007.00 151.5407 59.9973 32.0000 1.9778 1.9797 416.4483 416.9365 0.0735 -1.0000 -1.0000 3651261 1579279007.10 151.5407 59.9973 32.0000 1.9783 1.9802 416.3959 416.8839 0.0735 -1.0000 -1.0000 3651324 1579279007.20 151.4608 59.9973 32.0000 1.9791 1.9810 416.2714 416.7587 0.0735 -1.0000 -1.0000 3651387 1579279007.30 151.4608 59.9973 32.0000 1.9773 1.9792 416.3015 416.7895 0.0735 -1.0000 -1.0000 3651449 1579279007.40 151.4608 59.9973 32.0000 1.9777 1.9796 416.3222 416.8097 0.0735 -1.0000 -1.0000 3651511 1579279007.50 151.4608 59.9973 32.0000 1.9780 1.9799 416.4370 416.9255 0.0735 -1.0000 -1.0000 3651590 1579279007.60 151.4608 59.9973 32.0000 1.9784 1.9803 416.3908 416.8790 0.0736 -1.0000 -1.0000 3651652 1579279007.70 151.4713 59.9973 32.0000 1.9784 1.9803 416.2067 416.6951 0.0736 -1.0000 -1.0000 3651715 1579279007.80 151.4811 59.9973 32.0000 1.9790 1.9809 416.3525 416.8396 0.0734 -1.0000 -1.0000 3651793 1579279007.90 151.4811 59.9973 32.0000 1.9780 1.9799 416.4939 416.9819 0.0736 -1.0000 -1.0000 3651855 1579279008.00 151.4811 59.9973 32.0000 1.9785 1.9804 416.3904 416.8791 0.0736 -1.0000 -1.0000 3651918 1579279008.10 151.4811 59.9973 32.0000 1.9795 1.9814 416.3559 416.8447 0.0736 -1.0000 -1.0000 3651981 1579279008.20 151.4811 59.9973 32.0000 1.9789 1.9808 416.3828 416.8703 0.0735 -1.0000 -1.0000 3652715 1579279008.30 151.5684 59.9973 32.0000 1.9785 1.9804 416.4639 416.9526 0.0736 -1.0000 -1.0000 3652777 1579279008.40 151.5684 59.9973 32.0000 1.9780 1.9799 416.3652 416.8538 0.0736 -1.0000 -1.0000 3652855 1579279008.50 151.5684 59.9973 32.0000 1.9787 1.9806 416.1963 416.6847 0.0736 -1.0000 -1.0000 3652918 1579279008.60 151.5684 59.9973 32.0000 1.9789 1.9808 416.2170 416.7046 0.0735 -1.0000 -1.0000 3652996 1579279008.70 151.5684 59.9973 32.0000 1.9786 1.9805 416.5286 417.0177 0.0736 -1.0000 -1.0000 3653058 1579279008.80 151.5684 59.9973 32.0000 1.9779 1.9798 416.4633 416.9513 0.0735 -1.0000 -1.0000 3653121 1579279008.90 151.5544 59.9973 32.0000 1.9787 1.9806 416.2985 416.7865 0.0736 -1.0000 -1.0000 3653183 1579279009.00 151.5544 59.9973 32.0000 1.9790 1.9809 416.2769 416.7638 0.0734 -1.0000 -1.0000 3653246 1579279009.10 151.5544 59.9973 32.0000 1.9783 1.9802 416.4923 416.9810 0.0736 -1.0000 -1.0000 3653308 1579279009.20 151.5544 59.9973 32.0000 1.9781 1.9800 416.5663 417.0548 0.0736 -1.0000 -1.0000 3653387 1579279009.30 151.5544 59.9973 32.0000 1.9782 1.9801 416.5421 417.0295 0.0735 -1.0000 -1.0000 3653449 1579279009.40 151.4944 59.9973 32.0000 1.9793 1.9812 416.3903 416.8791 0.0737 -1.0000 -1.0000 3653511 1579279009.50 151.4610 59.9973 32.0000 1.9793 1.9812 416.2414 416.7286 0.0733 -1.0000 -1.0000 3653590 1579279009.60 151.4610 59.9973 32.0000 1.9779 1.9798 416.3404 416.8274 0.0735 -1.0000 -1.0000 3653652 1579279009.70 151.4610 59.9973 32.0000 1.9778 1.9797 416.4261 416.9147 0.0736 -1.0000 -1.0000 3654230 1579279009.80 151.5451 59.9968 32.0000 1.9778 1.9797 416.4189 416.9067 0.0734 -1.0000 -1.0000 3654309 1579279009.90 151.5451 59.9968 32.0000 1.9786 1.9805 416.2550 416.7423 0.0734 -1.0000 -1.0000 3654371 1579279010.00 151.5451 59.9968 32.0000 1.9783 1.9802 416.3133 416.8012 0.0735 -1.0000 -1.0000 3654433 1579279010.10 151.5451 59.9968 32.0000 1.9784 1.9803 416.4611 416.9497 0.0736 -1.0000 -1.0000 3654511 1579279010.20 151.5451 59.9968 32.0000 1.9786 1.9805 416.3812 416.8686 0.0735 -1.0000 -1.0000 3654574 1579279010.30 151.5451 59.9968 32.0000 1.9788 1.9807 416.3342 416.8229 0.0736 -1.0000 -1.0000 3654637 1579279010.40 151.5451 59.9968 32.0000 1.9781 1.9800 416.2851 416.7736 0.0736 -1.0000 -1.0000 3654699 1579279010.50 151.5451 59.9968 32.0000 1.9773 1.9792 416.3950 416.8835 0.0736 -1.0000 -1.0000 3654761 1579279010.60 151.4854 59.9968 32.0000 1.9770 1.9789 416.5426 417.0310 0.0735 -1.0000 -1.0000 3654840 1579279010.70 151.4854 59.9968 32.0000 1.9779 1.9798 416.3964 416.8845 0.0735 -1.0000 -1.0000 3655293 1579279010.80 151.4854 59.9968 32.0000 1.9787 1.9806 416.3194 416.8078 0.0736 -1.0000 -1.0000 3655355 1579279010.90 151.4854 59.9968 32.0000 1.9788 1.9807 416.4284 416.9171 0.0736 -1.0000 -1.0000 3655433 1579279011.00 151.4854 59.9968 32.0000 1.9782 1.9801 416.5113 416.9991 0.0734 -1.0000 -1.0000 3655496 1579279011.10 151.4854 59.9968 32.0000 1.9789 1.9808 416.4989 416.9865 0.0735 -1.0000 -1.0000 3655558 1579279011.20 151.5458 59.9968 32.0000 1.9784 1.9803 416.2856 416.7745 0.0737 -1.0000 -1.0000 3655699 1579279011.30 151.5462 59.9968 32.0000 1.9776 1.9795 416.4418 416.9303 0.0736 -1.0000 -1.0000 3655761 1579279011.40 151.5462 59.9968 32.0000 1.9775 1.9794 416.5367 417.0247 0.0735 -1.0000 -1.0000 3655824 1579279011.50 151.5462 59.9968 32.0000 1.9780 1.9799 416.5488 417.0372 0.0735 -1.0000 -1.0000 3655902 1579279011.60 151.5615 59.9968 32.0000 1.9784 1.9803 416.3459 416.8345 0.0736 -1.0000 -1.0000 3655965 1579279011.70 151.5615 59.9968 32.0000 1.9785 1.9804 416.3426 416.8299 0.0734 -1.0000 -1.0000 3656027 1579279011.80 151.5615 59.9968 32.0000 1.9782 1.9801 416.4843 416.9721 0.0735 -1.0000 -1.0000 3656105 1579279011.90 151.5615 59.9968 32.0000 1.9780 1.9799 416.4742 416.9626 0.0736 -1.0000 -1.0000 3656168 1579279012.00 151.5615 59.9968 32.0000 1.9784 1.9803 416.3050 416.7939 0.0736 -1.0000 -1.0000 3656230 1579279012.10 151.5615 59.9968 32.0000 1.9780 1.9799 416.3021 416.7896 0.0735 -1.0000 -1.0000 3656293 1579279012.20 151.5615 59.9968 32.0000 1.9778 1.9797 416.4035 416.8913 0.0735 -1.0000 -1.0000 3656355 1579279012.30 151.4336 59.9968 32.0000 1.9772 1.9791 416.4963 416.9844 0.0735 -1.0000 -1.0000 3656949 1579279012.40 151.4336 59.9968 32.0000 1.9791 1.9810 416.3764 416.8646 0.0736 -1.0000 -1.0000 3657011 1579279012.50 151.4336 59.9968 32.0000 1.9781 1.9800 416.3262 416.8141 0.0734 -1.0000 -1.0000 3657074 1579279012.60 151.4336 59.9968 32.0000 1.9775 1.9794 416.3863 416.8728 0.0733 -1.0000 -1.0000 3657152 1579279012.70 151.4336 59.9968 32.0000 1.9776 1.9795 416.4749 416.9634 0.0737 -1.0000 -1.0000 3657215 1579279012.80 151.4336 59.9968 32.0000 1.9797 1.9816 416.3768 416.8653 0.0735 -1.0000 -1.0000 3657277 1579279012.90 151.5396 59.9968 32.0000 1.9793 1.9812 416.2809 416.7692 0.0736 -1.0000 -1.0000 3657355 1579279013.00 151.5396 59.9968 32.0000 1.9783 1.9802 416.3852 416.8743 0.0737 -1.0000 -1.0000 3657418 1579279013.10 151.5396 59.9968 32.0000 1.9776 1.9795 416.5766 417.0658 0.0737 -1.0000 -1.0000 3657480 1579279013.20 151.5396 59.9968 32.0000 1.9784 1.9803 416.3976 416.8860 0.0736 -1.0000 -1.0000 3657558 1579279013.30 151.5396 59.9968 32.0000 1.9788 1.9807 416.2664 416.7545 0.0735 -1.0000 -1.0000 3657621 1579279013.40 151.4980 59.9968 32.0000 1.9792 1.9811 416.4425 416.9305 0.0736 -1.0000 -1.0000 3657683 1579279013.50 151.4589 59.9968 32.0000 1.9779 1.9799 416.5591 417.0465 0.0735 -1.0000 -1.0000 3657761 1579279013.60 151.4589 59.9968 32.0000 1.9785 1.9804 416.5140 417.0026 0.0736 -1.0000 -1.0000 3657824 1579279013.70 151.4589 59.9968 32.0000 1.9780 1.9800 416.3476 416.8368 0.0737 -1.0000 -1.0000 3657887 1579279013.80 151.4589 59.9968 32.0000 1.9785 1.9804 416.2524 416.7412 0.0737 -1.0000 -1.0000 3658011 1579279013.90 151.4589 59.9968 32.0000 1.9791 1.9810 416.4247 416.9131 0.0736 -1.0000 -1.0000 3658090 1579279014.00 151.5970 59.9968 32.0000 1.9786 1.9805 416.5434 417.0317 0.0735 -1.0000 -1.0000 3658137 1579279014.10 151.5970 59.9968 32.0000 1.9790 1.9809 416.4547 416.9431 0.0736 -1.0000 -1.0000 3658215 1579279014.20 151.5970 59.9968 32.0000 1.9795 1.9814 416.3423 416.8309 0.0736 -1.0000 -1.0000 3658277 1579279014.30 151.5970 59.9968 32.0000 1.9790 1.9809 416.5037 416.9923 0.0736 -1.0000 -1.0000 3658699 1579279014.40 151.5970 59.9968 32.0000 1.9786 1.9805 416.6357 417.1259 0.0738 -1.0000 -1.0000 3658777 1579279014.50 151.6416 59.9968 32.0000 1.9787 1.9806 416.5768 417.0660 0.0737 -1.0000 -1.0000 3658840 1579279014.60 151.6509 59.9968 32.0000 1.9790 1.9809 416.4133 416.9019 0.0736 -1.0000 -1.0000 3658918 1579279014.70 151.6509 59.9968 32.0000 1.9790 1.9809 416.3995 416.8873 0.0735 -1.0000 -1.0000 3658980 1579279014.80 151.6509 59.9968 32.0000 1.9787 1.9806 416.4425 416.9306 0.0735 -1.0000 -1.0000 3659730 1579279014.90 151.6509 59.9968 32.0000 1.9780 1.9800 416.6533 417.1413 0.0735 -1.0000 -1.0000 3659808 1579279015.00 151.6509 59.9968 32.0000 1.9779 1.9798 416.5308 417.0192 0.0735 -1.0000 -1.0000 3659871 1579279015.10 151.5284 59.9975 32.0000 1.9794 1.9813 416.3840 416.8716 0.0735 -1.0000 -1.0000 3659933 1579279015.20 151.5284 59.9975 32.0000 1.9792 1.9811 416.2100 416.6983 0.0736 -1.0000 -1.0000 3659996 1579279015.30 151.5284 59.9975 32.0000 1.9787 1.9806 416.3075 416.7946 0.0734 -1.0000 -1.0000 3700058 1579279015.40 151.5284 59.9975 32.0000 1.9791 1.9810 416.5084 416.9956 0.0734 -1.0000 -1.0000 3700121 1579279015.50 151.5284 59.9975 32.0000 1.9792 1.9811 416.5477 417.0362 0.0737 -1.0000 -1.0000 3700199 1579279015.60 151.5284 59.9975 32.0000 1.9784 1.9803 416.4146 416.9041 0.0736 -1.0000 -1.0000 3700261 1579279015.70 151.5688 59.9975 32.0000 1.9779 1.9798 416.3141 416.8021 0.0736 -1.0000 -1.0000 3700324 1579279015.80 151.5688 59.9975 32.0000 1.9782 1.9801 416.4099 416.8970 0.0734 -1.0000 -1.0000 3700402 1579279015.90 151.5688 59.9975 32.0000 1.9774 1.9793 416.5347 417.0233 0.0736 -1.0000 -1.0000 3700465 1579279016.00 151.5688 59.9975 32.0000 1.9787 1.9806 416.5220 417.0104 0.0735 -1.0000 -1.0000 3700527 1579279016.10 151.5688 59.9975 32.0000 1.9799 1.9818 416.4395 416.9279 0.0736 -1.0000 -1.0000 3700605 1579279016.20 151.5497 59.9975 32.0000 1.9783 1.9803 416.3408 416.8293 0.0736 -1.0000 -1.0000 3700668 1579279016.30 151.4725 59.9975 32.0000 1.9783 1.9802 416.3437 416.8328 0.0737 -1.0000 -1.0000 3700730 1579279016.40 151.4725 59.9975 32.0000 1.9772 1.9791 416.4640 416.9525 0.0735 -1.0000 -1.0000 3700793 1579279016.50 151.4725 59.9975 32.0000 1.9774 1.9794 416.3760 416.8642 0.0736 -1.0000 -1.0000 3700855 1579279016.60 151.4725 59.9975 32.0000 1.9788 1.9807 416.2927 416.7817 0.0737 -1.0000 -1.0000 3700933 1579279016.70 151.4725 59.9975 32.0000 1.9785 1.9804 416.3790 416.8668 0.0735 -1.0000 -1.0000 3700996 1579279016.80 151.4725 59.9975 32.0000 1.9782 1.9801 416.5170 417.0055 0.0737 -1.0000 -1.0000 3701058 1579279016.90 151.4725 59.9975 32.0000 1.9782 1.9801 416.5440 417.0326 0.0736 -1.0000 -1.0000 3701246 1579279017.00 151.4725 59.9975 32.0000 1.9786 1.9805 416.3427 416.8314 0.0735 -1.0000 -1.0000 3701308 1579279017.10 151.4725 59.9975 32.0000 1.9783 1.9802 416.2998 416.7884 0.0738 -1.0000 -1.0000 3701371 1579279017.20 151.4725 59.9975 32.0000 1.9779 1.9798 416.3071 416.7962 0.0737 -1.0000 -1.0000 3701433 1579279017.30 151.4875 59.9975 32.0000 1.9776 1.9795 416.4579 416.9465 0.0736 -1.0000 -1.0000 3701496 1579279017.40 151.5282 59.9975 32.0000 1.9780 1.9799 416.4568 416.9451 0.0735 -1.0000 -1.0000 3702543 1579279017.50 151.5282 59.9975 32.0000 1.9789 1.9808 416.4972 416.9854 0.0735 -1.0000 -1.0000 3702621 1579279017.60 151.5282 59.9975 32.0000 1.9791 1.9810 416.3869 416.8748 0.0735 -1.0000 -1.0000 3702683 1579279017.70 151.5282 59.9975 32.0000 1.9784 1.9803 416.4635 416.9511 0.0734 -1.0000 -1.0000 3702746 1579279017.80 151.5282 59.9975 32.0000 1.9776 1.9795 416.5359 417.0238 0.0735 -1.0000 -1.0000 3702824 1579279017.90 151.5288 59.9975 32.0000 1.9781 1.9800 416.4147 416.9029 0.0736 -1.0000 -1.0000 3702887 1579279018.00 151.5432 59.9975 32.0000 1.9786 1.9805 416.3254 416.8126 0.0734 -1.0000 -1.0000 3702965 1579279018.10 151.5432 59.9975 32.0000 1.9781 1.9800 416.2547 416.7422 0.0734 -1.0000 -1.0000 3703043 1579279018.20 151.5432 59.9975 32.0000 1.9786 1.9805 416.3236 416.8102 0.0733 -1.0000 -1.0000 3703105 1579279018.30 151.5432 59.9975 32.0000 1.9771 1.9790 416.4440 416.9325 0.0736 -1.0000 -1.0000 3703168 1579279018.40 151.5432 59.9975 32.0000 1.9778 1.9797 416.5209 417.0096 0.0736 -1.0000 -1.0000 3703246 1579279018.50 151.4264 59.9975 32.0000 1.9781 1.9800 416.2768 416.7643 0.0735 -1.0000 -1.0000 3703308 1579279018.60 151.4264 59.9975 32.0000 1.9778 1.9797 416.2343 416.7218 0.0735 -1.0000 -1.0000 3703371 1579279018.70 151.4264 59.9975 32.0000 1.9781 1.9800 416.3278 416.8151 0.0734 -1.0000 -1.0000 3703433 1579279018.80 151.4264 59.9975 32.0000 1.9774 1.9793 416.4259 416.9138 0.0735 -1.0000 -1.0000 3703496 1579279018.90 151.4264 59.9975 32.0000 1.9779 1.9798 416.3180 416.8055 0.0734 -1.0000 -1.0000 3703574 1579279019.00 151.4641 59.9974 32.0000 1.9787 1.9806 416.1564 416.6435 0.0734 -1.0000 -1.0000 3703637 1579279019.10 151.5023 59.9973 32.0000 1.9775 1.9794 416.3274 416.8141 0.0733 -1.0000 -1.0000 3703699 1579279019.20 151.5023 59.9973 32.0000 1.9779 1.9798 416.4748 416.9621 0.0734 -1.0000 -1.0000 3703777 1579279019.30 151.5023 59.9973 32.0000 1.9789 1.9808 416.3655 416.8536 0.0735 -1.0000 -1.0000 3703840 1579279019.40 151.5023 59.9973 32.0000 1.9783 1.9802 416.2518 416.7396 0.0735 -1.0000 -1.0000 3703902 1579279019.50 151.5023 59.9973 32.0000 1.9785 1.9804 416.3105 416.7975 0.0734 -1.0000 -1.0000 3703965 1579279019.60 151.5023 59.9973 32.0000 1.9787 1.9806 416.4475 416.9340 0.0733 -1.0000 -1.0000 3704027 1579279019.70 151.5023 59.9973 32.0000 1.9782 1.9801 416.5296 417.0176 0.0736 -1.0000 -1.0000 3704090 1579279019.80 151.5023 59.9973 32.0000 1.9780 1.9800 416.4356 416.9234 0.0734 -1.0000 -1.0000 3704168 1579279019.90 151.5023 59.9973 32.0000 1.9776 1.9795 416.4175 416.9044 0.0734 -1.0000 -1.0000 3704449 1579279020.00 151.5023 59.9973 32.0000 1.9770 1.9789 416.4063 416.8933 0.0734 -1.0000 -1.0000 3704511 1579279020.10 151.5023 59.9973 32.0000 1.9774 1.9793 416.4928 416.9799 0.0734 -1.0000 -1.0000 3704590 1579279020.20 151.5023 59.9973 32.0000 1.9780 1.9799 416.3681 416.8554 0.0734 -1.0000 -1.0000 3704668 1579279020.30 151.4659 59.9973 32.0000 1.9783 1.9802 416.2464 416.7329 0.0733 -1.0000 -1.0000 3704730 1579279020.40 151.4639 59.9973 32.0000 1.9786 1.9805 416.2877 416.7747 0.0734 -1.0000 -1.0000 3705027 1579279020.50 151.4639 59.9973 32.0000 1.9781 1.9800 416.3102 416.7977 0.0734 -1.0000 -1.0000 3705090 1579279020.60 151.4639 59.9973 32.0000 1.9780 1.9799 416.4637 416.9499 0.0732 -1.0000 -1.0000 3705152 1579279020.70 151.4639 59.9973 32.0000 1.9787 1.9806 416.4220 416.9087 0.0733 -1.0000 -1.0000 3705215 1579279020.80 151.4639 59.9973 32.0000 1.9797 1.9816 416.3537 416.8400 0.0733 -1.0000 -1.0000 3705277 1579279020.90 151.5032 59.9973 32.0000 1.9793 1.9812 416.2870 416.7734 0.0733 -1.0000 -1.0000 3705511 1579279021.00 151.5032 59.9973 32.0000 1.9786 1.9805 416.6127 417.0998 0.0734 -1.0000 -1.0000 3705574 1579279021.10 151.5032 59.9973 32.0000 1.9782 1.9801 416.4252 416.9127 0.0734 -1.0000 -1.0000 3705637 1579279021.20 151.5032 59.9973 32.0000 1.9789 1.9808 416.3342 416.8208 0.0733 -1.0000 -1.0000 3705715 1579279021.30 151.5032 59.9973 32.0000 1.9790 1.9809 416.3192 416.8065 0.0734 -1.0000 -1.0000 3705777 1579279021.40 151.5032 59.9973 32.0000 1.9778 1.9797 416.5621 417.0489 0.0733 -1.0000 -1.0000 3705840 1579279021.50 151.5448 59.9973 32.0000 1.9780 1.9799 416.5045 416.9917 0.0734 -1.0000 -1.0000 3705981 1579279021.60 151.5518 59.9973 32.0000 1.9783 1.9802 416.2730 416.7601 0.0734 -1.0000 -1.0000 3706043 1579279021.70 151.5518 59.9973 32.0000 1.9782 1.9801 416.3051 416.7919 0.0734 -1.0000 -1.0000 3706106 1579279021.80 151.5518 59.9973 32.0000 1.9776 1.9795 416.5590 417.0460 0.0733 -1.0000 -1.0000 3706168 1579279021.90 151.5518 59.9973 32.0000 1.9782 1.9801 416.4627 416.9501 0.0734 -1.0000 -1.0000 3706230 1579279022.00 151.5518 59.9973 32.0000 1.9784 1.9803 416.4592 416.9459 0.0733 -1.0000 -1.0000 3706293 1579279022.10 151.5204 59.9973 32.0000 1.9784 1.9803 416.4183 416.9047 0.0732 -1.0000 -1.0000 3706371 1579279022.20 151.5204 59.9973 32.0000 1.9780 1.9799 416.5282 417.0147 0.0733 -1.0000 -1.0000 3706433 1579279022.30 151.5204 59.9973 32.0000 1.9778 1.9797 416.5226 417.0100 0.0734 -1.0000 -1.0000 3706496 1579279022.40 151.5204 59.9973 32.0000 1.9789 1.9808 416.5366 417.0239 0.0734 -1.0000 -1.0000 3706574 1579279022.50 151.5204 59.9973 32.0000 1.9790 1.9809 416.5010 416.9870 0.0732 -1.0000 -1.0000 3706637 1579279022.60 151.5665 59.9973 32.0000 1.9787 1.9806 416.3725 416.8597 0.0733 -1.0000 -1.0000 3706699 1579279022.70 151.5801 59.9973 32.0000 1.9784 1.9803 416.5970 417.0833 0.0732 -1.0000 -1.0000 3706761 1579279022.80 151.5801 59.9973 32.0000 1.9786 1.9805 416.4850 416.9719 0.0733 -1.0000 -1.0000 3706824 1579279022.90 151.5801 59.9973 32.0000 1.9794 1.9813 416.3778 416.8637 0.0733 -1.0000 -1.0000 3706902 1579279023.00 151.5801 59.9973 32.0000 1.9788 1.9807 416.3374 416.8240 0.0733 -1.0000 -1.0000 3707277 1579279023.10 151.5801 59.9973 32.0000 1.9783 1.9802 416.4534 416.9401 0.0733 -1.0000 -1.0000 3707340 1579279023.20 151.4784 59.9973 32.0000 1.9779 1.9798 416.5112 416.9973 0.0732 -1.0000 -1.0000 3707418 1579279023.30 151.4784 59.9973 32.0000 1.9792 1.9811 416.3575 416.8437 0.0732 -1.0000 -1.0000 3707480 1579279023.40 151.4784 59.9973 32.0000 1.9787 1.9806 416.3067 416.7929 0.0733 -1.0000 -1.0000 3707558 1579279023.50 151.4784 59.9973 32.0000 1.9780 1.9799 416.3788 416.8649 0.0733 -1.0000 -1.0000 3707746 1579279023.60 151.4784 59.9973 32.0000 1.9771 1.9790 416.4787 416.9650 0.0732 -1.0000 -1.0000 3707808 1579279023.70 151.4784 59.9973 32.0000 1.9780 1.9799 416.4852 416.9716 0.0733 -1.0000 -1.0000 3707871 1579279023.80 151.4074 59.9973 32.0000 1.9788 1.9807 416.3748 416.8611 0.0732 -1.0000 -1.0000 3707934 1579279023.90 151.4074 59.9973 32.0000 1.9783 1.9802 416.4255 416.9117 0.0733 -1.0000 -1.0000 3708011 1579279024.00 151.4074 59.9973 32.0000 1.9779 1.9798 416.5331 417.0191 0.0732 -1.0000 -1.0000 3708293 1579279024.10 151.4074 59.9973 32.0000 1.9776 1.9795 416.5117 416.9978 0.0732 -1.0000 -1.0000 3708371 1579279024.20 151.4074 59.9973 32.0000 1.9786 1.9805 416.3531 416.8391 0.0732 -1.0000 -1.0000 3708434 1579279024.30 151.4684 59.9973 32.0000 1.9794 1.9813 416.3610 416.8476 0.0733 -1.0000 -1.0000 3708496 1579279024.40 151.6138 59.9973 32.0000 1.9786 1.9805 416.5314 417.0176 0.0732 -1.0000 -1.0000 3708558 1579279024.50 151.6138 59.9973 32.0000 1.9786 1.9805 416.5931 417.0788 0.0732 -1.0000 -1.0000 3709246 1579279024.60 151.6138 59.9973 32.0000 1.9786 1.9805 416.4335 416.9184 0.0730 -1.0000 -1.0000 3709324 1579279024.70 151.6138 59.9973 32.0000 1.9785 1.9804 416.2816 416.7678 0.0732 -1.0000 -1.0000 3709387 1579279024.80 151.6138 59.9973 32.0000 1.9782 1.9800 416.4403 416.9255 0.0731 -1.0000 -1.0000 3709449 1579279024.90 151.4956 59.9973 32.0000 1.9781 1.9800 416.5659 417.0522 0.0732 -1.0000 -1.0000 3709527 1579279025.00 151.4956 59.9973 32.0000 1.9781 1.9800 416.4981 416.9831 0.0732 -1.0000 -1.0000 3709590 1579279025.10 151.4956 59.9973 32.0000 1.9781 1.9800 416.4416 416.9281 0.0732 -1.0000 -1.0000 3709652 1579279025.20 151.4956 59.9973 32.0000 1.9785 1.9804 416.3090 416.7947 0.0732 -1.0000 -1.0000 3709730 1579279025.30 151.4956 59.9973 32.0000 1.9782 1.9801 416.3766 416.8623 0.0732 -1.0000 -1.0000 3709793 1579279025.40 151.4807 59.9973 32.0000 1.9778 1.9797 416.4553 416.9412 0.0732 -1.0000 -1.0000 3709855 1579279025.50 151.4545 59.9973 32.0000 1.9783 1.9802 416.2838 416.7694 0.0732 -1.0000 -1.0000 3709918 1579279025.60 151.4545 59.9973 32.0000 1.9784 1.9803 416.2874 416.7737 0.0732 -1.0000 -1.0000 3709981 1579279025.70 151.4545 59.9973 32.0000 1.9775 1.9794 416.3832 416.8691 0.0732 -1.0000 -1.0000 3710043 1579279025.80 151.4545 59.9973 32.0000 1.9778 1.9797 416.5141 417.0002 0.0732 -1.0000 -1.0000 3710121 1579279025.90 151.4545 59.9973 32.0000 1.9781 1.9800 416.4304 416.9165 0.0732 -1.0000 -1.0000 3710183 1579279026.00 151.5108 59.9973 32.0000 1.9790 1.9809 416.3525 416.8387 0.0733 -1.0000 -1.0000 3710246 1579279026.10 151.5752 59.9973 32.0000 1.9792 1.9811 416.3133 416.7984 0.0731 -1.0000 -1.0000 3710324 1579279026.20 151.5752 59.9973 32.0000 1.9784 1.9803 416.3744 416.8593 0.0730 -1.0000 -1.0000 3710387 1579279026.30 151.5752 59.9973 32.0000 1.9785 1.9804 416.4563 416.9413 0.0731 -1.0000 -1.0000 3710449 1579279026.40 151.5752 59.9973 32.0000 1.9783 1.9802 416.3342 416.8204 0.0733 -1.0000 -1.0000 3710527 1579279026.50 151.5752 59.9973 32.0000 1.9786 1.9805 416.2255 416.7108 0.0731 -1.0000 -1.0000 3710590 1579279026.60 151.5752 59.9973 32.0000 1.9782 1.9801 416.3819 416.8675 0.0732 -1.0000 -1.0000 3710793 1579279026.70 151.5752 59.9973 32.0000 1.9777 1.9796 416.4656 416.9518 0.0733 -1.0000 -1.0000 3710855 1579279026.80 151.5752 59.9973 32.0000 1.9780 1.9799 416.3993 416.8851 0.0732 -1.0000 -1.0000 3710918 1579279026.90 151.5752 59.9973 32.0000 1.9793 1.9812 416.2912 416.7774 0.0733 -1.0000 -1.0000 3710980 1579279027.00 151.5752 59.9973 32.0000 1.9783 1.9802 416.3312 416.8164 0.0731 -1.0000 -1.0000 3711043 1579279027.10 151.5752 59.9973 32.0000 1.9776 1.9795 416.4503 416.9364 0.0732 -1.0000 -1.0000 3711230 1579279027.20 151.5209 59.9973 32.0000 1.9772 1.9791 416.5140 416.9990 0.0730 -1.0000 -1.0000 3711293 1579279027.30 151.5209 59.9973 32.0000 1.9780 1.9799 416.5605 417.0463 0.0732 -1.0000 -1.0000 3711371 1579279027.40 151.5209 59.9973 32.0000 1.9792 1.9811 416.2853 416.7709 0.0732 -1.0000 -1.0000 3711418 1579279027.50 151.5209 59.9973 32.0000 1.9792 1.9811 416.3564 416.8421 0.0732 -1.0000 -1.0000 3711496 1579279027.60 151.5209 59.9973 32.0000 1.9786 1.9805 416.3973 416.8843 0.0733 -1.0000 -1.0000 3711981 1579279027.70 151.5209 59.9973 32.0000 1.9777 1.9796 416.5176 417.0040 0.0732 -1.0000 -1.0000 3712058 1579279027.80 151.5510 59.9973 32.0000 1.9788 1.9807 416.3659 416.8516 0.0732 -1.0000 -1.0000 3712121 1579279027.90 151.6181 59.9973 32.0000 1.9787 1.9806 416.2941 416.7794 0.0731 -1.0000 -1.0000 3712183 1579279028.00 151.6181 59.9973 32.0000 1.9792 1.9811 416.4335 416.9190 0.0731 -1.0000 -1.0000 3712246 1579279028.10 151.6181 59.9973 32.0000 1.9780 1.9799 416.5812 417.0666 0.0731 -1.0000 -1.0000 3712481 1579279028.20 151.6181 59.9973 32.0000 1.9779 1.9798 416.5029 416.9894 0.0733 -1.0000 -1.0000 3712543 1579279028.30 151.6181 59.9973 32.0000 1.9780 1.9799 416.3427 416.8289 0.0732 -1.0000 -1.0000 3712605 1579279028.40 151.4806 59.9973 32.0000 1.9782 1.9801 416.2477 416.7335 0.0732 -1.0000 -1.0000 3712683 1579279028.50 151.4695 59.9973 32.0000 1.9771 1.9790 416.5077 416.9935 0.0732 -1.0000 -1.0000 3712746 1579279028.60 151.4695 59.9973 32.0000 1.9763 1.9782 416.5382 417.0240 0.0732 -1.0000 -1.0000 3713043 1579279028.70 151.4695 59.9973 32.0000 1.9778 1.9797 416.4928 416.9786 0.0732 -1.0000 -1.0000 3713105 1579279028.80 151.4695 59.9973 32.0000 1.9784 1.9803 416.3938 416.8791 0.0731 -1.0000 -1.0000 3713168 1579279028.90 151.4695 59.9973 32.0000 1.9781 1.9800 416.4137 416.8991 0.0732 -1.0000 -1.0000 3713230 1579279029.00 151.4397 59.9973 32.0000 1.9783 1.9802 416.5209 417.0065 0.0731 -1.0000 -1.0000 3713293 1579279029.10 151.4300 59.9973 32.0000 1.9784 1.9803 416.5160 417.0018 0.0732 -1.0000 -1.0000 3713496 1579279029.20 151.4300 59.9973 32.0000 1.9784 1.9803 416.3474 416.8332 0.0732 -1.0000 -1.0000 3713574 1579279029.30 151.4300 59.9973 32.0000 1.9778 1.9797 416.3679 416.8526 0.0730 -1.0000 -1.0000 3713637 1579279029.40 151.4300 59.9973 32.0000 1.9780 1.9799 416.5547 417.0401 0.0731 -1.0000 -1.0000 3713699 1579279029.50 151.4300 59.9973 32.0000 1.9781 1.9800 416.5626 417.0482 0.0731 -1.0000 -1.0000 3713761 1579279029.60 151.5590 59.9967 32.0000 1.9783 1.9802 416.3765 416.8614 0.0730 -1.0000 -1.0000 3713996 1579279029.70 151.5590 59.9967 32.0000 1.9784 1.9803 416.2811 416.7661 0.0731 -1.0000 -1.0000 3714058 1579279029.80 151.5590 59.9967 32.0000 1.9782 1.9801 416.4128 416.8976 0.0730 -1.0000 -1.0000 3714137 1579279029.90 151.5590 59.9967 32.0000 1.9780 1.9799 416.4911 416.9767 0.0732 -1.0000 -1.0000 3714199 1579279030.00 151.5590 59.9967 32.0000 1.9781 1.9800 416.2929 416.7781 0.0731 -1.0000 -1.0000 3714261 1579279030.10 151.5573 59.9967 32.0000 1.9784 1.9803 416.2949 416.7804 0.0732 -1.0000 -1.0000 3714324 1579279030.20 151.5419 59.9967 32.0000 1.9782 1.9801 416.3844 416.8699 0.0731 -1.0000 -1.0000 3714715 1579279030.30 151.5419 59.9967 32.0000 1.9772 1.9791 416.5293 417.0150 0.0732 -1.0000 -1.0000 3714777 1579279030.40 151.5419 59.9967 32.0000 1.9776 1.9795 416.4110 416.8970 0.0732 -1.0000 -1.0000 3714840 1579279030.50 151.5419 59.9967 32.0000 1.9785 1.9804 416.2987 416.7839 0.0731 -1.0000 -1.0000 3714902 1579279030.60 151.5419 59.9967 32.0000 1.9777 1.9796 416.3165 416.8018 0.0731 -1.0000 -1.0000 3714980 1579279030.70 151.4343 59.9967 32.0000 1.9774 1.9793 416.4082 416.8943 0.0732 -1.0000 -1.0000 3715058 1579279030.80 151.4343 59.9967 32.0000 1.9773 1.9792 416.4854 416.9709 0.0732 -1.0000 -1.0000 3715121 1579279030.90 151.4343 59.9967 32.0000 1.9775 1.9794 416.4344 416.9204 0.0732 -1.0000 -1.0000 3715183 1579279031.00 151.4343 59.9967 32.0000 1.9785 1.9804 416.3730 416.8588 0.0732 -1.0000 -1.0000 3715246 1579279031.10 151.4343 59.9967 32.0000 1.9786 1.9805 416.4518 416.9377 0.0732 -1.0000 -1.0000 3715308 1579279031.20 151.4650 59.9967 32.0000 1.9779 1.9798 416.6018 417.0866 0.0730 -1.0000 -1.0000 3715496 1579279031.30 151.5016 59.9967 32.0000 1.9781 1.9800 416.5641 417.0508 0.0733 -1.0000 -1.0000 3715558 1579279031.40 151.5016 59.9967 32.0000 1.9780 1.9799 416.3565 416.8434 0.0734 -1.0000 -1.0000 3715621 1579279031.50 151.5016 59.9967 32.0000 1.9785 1.9804 416.2814 416.7661 0.0730 -1.0000 -1.0000 3715699 1579279031.60 151.5016 59.9967 32.0000 1.9774 1.9793 416.3967 416.8822 0.0732 -1.0000 -1.0000 3715761 1579279031.70 151.5016 59.9967 32.0000 1.9769 1.9788 416.5233 417.0092 0.0731 -1.0000 -1.0000 3715981 1579279031.80 151.4873 59.9967 32.0000 1.9777 1.9796 416.5336 417.0193 0.0731 -1.0000 -1.0000 3716058 1579279031.90 151.4435 59.9967 32.0000 1.9777 1.9796 416.3105 416.7955 0.0731 -1.0000 -1.0000 3716121 1579279032.00 151.4435 59.9967 32.0000 1.9774 1.9793 416.2581 416.7443 0.0733 -1.0000 -1.0000 3716184 1579279032.10 151.4435 59.9967 32.0000 1.9774 1.9793 416.3308 416.8166 0.0732 -1.0000 -1.0000 3716246 1579279032.20 151.4435 59.9967 32.0000 1.9775 1.9794 416.4513 416.9371 0.0731 -1.0000 -1.0000 3716543 1579279032.30 151.4435 59.9967 32.0000 1.9782 1.9801 416.3862 416.8717 0.0732 -1.0000 -1.0000 3716590 1579279032.40 151.4487 59.9967 32.0000 1.9784 1.9803 416.2188 416.7041 0.0732 -1.0000 -1.0000 3716668 1579279032.50 151.4594 59.9967 32.0000 1.9782 1.9801 416.3032 416.7886 0.0731 -1.0000 -1.0000 3716730 1579279032.60 151.4594 59.9967 32.0000 1.9774 1.9793 416.4747 416.9596 0.0730 -1.0000 -1.0000 3716808 1579279032.70 151.4594 59.9967 32.0000 1.9781 1.9800 416.4263 416.9111 0.0731 -1.0000 -1.0000 3716980 1579279032.80 151.4594 59.9967 32.0000 1.9786 1.9805 416.3549 416.8405 0.0732 -1.0000 -1.0000 3717043 1579279032.90 151.5150 59.9967 32.0000 1.9793 1.9812 416.2232 416.7083 0.0732 -1.0000 -1.0000 3717121 1579279033.00 151.5426 59.9967 32.0000 1.9789 1.9808 416.3918 416.8780 0.0733 -1.0000 -1.0000 3717183 1579279033.10 151.5426 59.9967 32.0000 1.9781 1.9800 416.4791 416.9647 0.0731 -1.0000 -1.0000 3717246 1579279033.20 151.5426 59.9967 32.0000 1.9779 1.9798 416.4750 416.9604 0.0731 -1.0000 -1.0000 3717496 1579279033.30 151.5426 59.9967 32.0000 1.9790 1.9809 416.4469 416.9328 0.0732 -1.0000 -1.0000 3717558 1579279033.40 151.5426 59.9967 32.0000 1.9781 1.9800 416.3105 416.7961 0.0732 -1.0000 -1.0000 3717621 1579279033.50 151.5426 59.9967 32.0000 1.9773 1.9792 416.3870 416.8737 0.0733 -1.0000 -1.0000 3717683 1579279033.60 151.5426 59.9967 32.0000 1.9772 1.9791 416.4855 416.9716 0.0733 -1.0000 -1.0000 3717746 1579279033.70 151.4495 59.9967 32.0000 1.9784 1.9803 416.2865 416.7725 0.0732 -1.0000 -1.0000 3717808 1579279033.80 151.4495 59.9967 32.0000 1.9782 1.9801 416.3822 416.8674 0.0731 -1.0000 -1.0000 3717996 1579279033.90 151.4495 59.9967 32.0000 1.9776 1.9795 416.4677 416.9540 0.0732 -1.0000 -1.0000 3718058 1579279034.00 151.4495 59.9967 32.0000 1.9772 1.9791 416.5253 417.0114 0.0732 -1.0000 -1.0000 3718121 1579279034.10 151.4495 59.9967 32.0000 1.9782 1.9801 416.4124 416.8984 0.0732 -1.0000 -1.0000 3718199 1579279034.20 151.4587 59.9967 32.0000 1.9781 1.9800 416.3064 416.7915 0.0730 -1.0000 -1.0000 3718261 1579279034.30 151.4615 59.9967 32.0000 1.9790 1.9809 416.2885 416.7735 0.0732 -1.0000 -1.0000 3718777 1579279034.40 151.4615 59.9967 32.0000 1.9783 1.9802 416.4842 416.9704 0.0732 -1.0000 -1.0000 3718840 1579279034.50 151.4615 59.9967 32.0000 1.9789 1.9808 416.4831 416.9688 0.0732 -1.0000 -1.0000 3718902 1579279034.60 151.4615 59.9967 32.0000 1.9784 1.9803 416.2899 416.7764 0.0733 -1.0000 -1.0000 3718980 1579279034.70 151.4615 59.9967 32.0000 1.9783 1.9802 416.2577 416.7438 0.0732 -1.0000 -1.0000 3719043 1579279034.80 151.5418 59.9972 32.0000 1.9780 1.9799 416.4952 416.9808 0.0732 -1.0000 -1.0000 3719105 1579279034.90 151.5418 59.9972 32.0000 1.9772 1.9791 416.5526 417.0393 0.0734 -1.0000 -1.0000 3719183 1579279035.00 151.5418 59.9972 32.0000 1.9777 1.9796 416.4806 416.9668 0.0732 -1.0000 -1.0000 3719246 1579279035.10 151.5418 59.9972 32.0000 1.9782 1.9801 416.3566 416.8425 0.0733 -1.0000 -1.0000 3719308 1579279035.20 151.5418 59.9972 32.0000 1.9784 1.9803 416.2893 416.7760 0.0734 -1.0000 -1.0000 3719371 1579279035.30 151.5418 59.9972 32.0000 1.9785 1.9804 416.4948 416.9803 0.0732 -1.0000 -1.0000 3719981 1579279035.40 151.4588 59.9972 32.0000 1.9780 1.9799 416.5666 417.0526 0.0731 -1.0000 -1.0000 3720043 1579279035.50 151.4588 59.9972 32.0000 1.9788 1.9807 416.5169 417.0028 0.0732 -1.0000 -1.0000 3720105 1579279035.60 151.4588 59.9972 32.0000 1.9787 1.9806 416.4264 416.9125 0.0732 -1.0000 -1.0000 3720168 1579279035.70 151.4588 59.9972 32.0000 1.9783 1.9802 416.4778 416.9635 0.0732 -1.0000 -1.0000 3720230 1579279035.80 151.4588 59.9972 32.0000 1.9776 1.9795 416.5359 417.0214 0.0731 -1.0000 -1.0000 3720308 1579279035.90 151.4859 59.9972 32.0000 1.9780 1.9799 416.4063 416.8921 0.0732 -1.0000 -1.0000 3720371 1579279036.00 151.4930 59.9972 32.0000 1.9794 1.9813 416.2970 416.7825 0.0732 -1.0000 -1.0000 3720434 1579279036.10 151.4930 59.9972 32.0000 1.9787 1.9806 416.4217 416.9083 0.0733 -1.0000 -1.0000 3720511 1579279036.20 151.4930 59.9972 32.0000 1.9780 1.9799 416.5587 417.0452 0.0733 -1.0000 -1.0000 3720574 1579279036.30 151.4930 59.9972 32.0000 1.9776 1.9795 416.5291 417.0160 0.0734 -1.0000 -1.0000 3720637 1579279036.40 151.4930 59.9972 32.0000 1.9787 1.9806 416.3399 416.8267 0.0733 -1.0000 -1.0000 3720699 1579279036.50 151.4930 59.9972 32.0000 1.9789 1.9808 416.2610 416.7472 0.0733 -1.0000 -1.0000 3720761 1579279036.60 151.4836 59.9972 32.0000 1.9788 1.9807 416.3223 416.8082 0.0732 -1.0000 -1.0000 3720840 1579279036.70 151.4634 59.9972 32.0000 1.9783 1.9802 416.4447 416.9311 0.0733 -1.0000 -1.0000 3720902 1579279036.80 151.4634 59.9972 32.0000 1.9775 1.9794 416.3649 416.8527 0.0734 -1.0000 -1.0000 3720965 1579279036.90 151.4634 59.9972 32.0000 1.9780 1.9799 416.3437 416.8307 0.0734 -1.0000 -1.0000 3721043 1579279037.00 151.4634 59.9972 32.0000 1.9786 1.9805 416.2826 416.7691 0.0733 -1.0000 -1.0000 3721105 1579279037.10 151.4634 59.9972 32.0000 1.9787 1.9806 416.3807 416.8671 0.0733 -1.0000 -1.0000 3721168 1579279037.20 151.4634 59.9972 32.0000 1.9776 1.9795 416.5413 417.0276 0.0732 -1.0000 -1.0000 3721246 1579279037.30 151.4634 59.9972 32.0000 1.9782 1.9801 416.4658 416.9531 0.0735 -1.0000 -1.0000 3721527 1579279037.40 151.4634 59.9972 32.0000 1.9785 1.9804 416.3074 416.7941 0.0733 -1.0000 -1.0000 3721590 1579279037.50 151.4634 59.9972 32.0000 1.9780 1.9799 416.3972 416.8834 0.0732 -1.0000 -1.0000 3721668 1579279037.60 151.4634 59.9972 32.0000 1.9776 1.9795 416.5490 417.0361 0.0734 -1.0000 -1.0000 3721730 1579279037.70 151.4634 59.9972 32.0000 1.9778 1.9797 416.4856 416.9716 0.0732 -1.0000 -1.0000 3721793 1579279037.80 151.5145 59.9972 32.0000 1.9786 1.9805 416.4228 416.9091 0.0733 -1.0000 -1.0000 3722496 1579279037.90 151.6278 59.9972 32.0000 1.9784 1.9803 416.3240 416.8098 0.0732 -1.0000 -1.0000 3722558 1579279038.00 151.6278 59.9972 32.0000 1.9778 1.9797 416.4553 416.9417 0.0733 -1.0000 -1.0000 3722621 1579279038.10 151.6278 59.9972 32.0000 1.9778 1.9797 416.4777 416.9641 0.0733 -1.0000 -1.0000 3722699 1579279038.20 151.6278 59.9972 32.0000 1.9789 1.9808 416.4258 416.9120 0.0732 -1.0000 -1.0000 3722761 1579279038.30 151.6278 59.9972 32.0000 1.9792 1.9811 416.3031 416.7904 0.0734 -1.0000 -1.0000 3722824 1579279038.40 151.5858 59.9972 32.0000 1.9782 1.9801 416.2472 416.7338 0.0733 -1.0000 -1.0000 3722887 1579279038.50 151.5858 59.9972 32.0000 1.9775 1.9794 416.3522 416.8387 0.0733 -1.0000 -1.0000 3722949 1579279038.60 151.5858 59.9972 32.0000 1.9777 1.9796 416.4721 416.9588 0.0733 -1.0000 -1.0000 3723027 1579279038.70 151.5858 59.9972 32.0000 1.9776 1.9795 416.4887 416.9755 0.0734 -1.0000 -1.0000 3723090 1579279038.80 151.5858 59.9972 32.0000 1.9790 1.9809 416.3638 416.8508 0.0733 -1.0000 -1.0000 3723152 1579279038.90 151.5188 59.9972 32.0000 1.9787 1.9806 416.3519 416.8371 0.0732 -1.0000 -1.0000 3723230 1579279039.00 151.5066 59.9972 32.0000 1.9784 1.9803 416.5027 416.9899 0.0735 -1.0000 -1.0000 3723277 1579279039.10 151.5066 59.9972 32.0000 1.9784 1.9803 416.3267 416.8135 0.0733 -1.0000 -1.0000 3723355 1579279039.20 151.5066 59.9972 32.0000 1.9789 1.9808 416.3765 416.8638 0.0733 -1.0000 -1.0000 3723418 1579279039.30 151.5066 59.9972 32.0000 1.9779 1.9798 416.3618 416.8482 0.0733 -1.0000 -1.0000 3723480 1579279039.40 151.5052 59.9972 32.0000 1.9770 1.9789 416.4542 416.9412 0.0734 -1.0000 -1.0000 3723715 1579279039.50 151.4775 59.9972 32.0000 1.9772 1.9791 416.4195 416.9065 0.0734 -1.0000 -1.0000 3723793 1579279039.60 151.4775 59.9972 32.0000 1.9777 1.9796 416.4311 416.9180 0.0734 -1.0000 -1.0000 3723855 1579279039.70 151.4775 59.9972 32.0000 1.9790 1.9809 416.2395 416.7272 0.0735 -1.0000 -1.0000 3723918 1579279039.80 151.4775 59.9972 32.0000 1.9785 1.9804 416.2671 416.7533 0.0733 -1.0000 -1.0000 3723981 1579279039.90 151.4775 59.9972 32.0000 1.9779 1.9798 416.3779 416.8654 0.0735 -1.0000 -1.0000 3724043 1579279040.00 151.5845 59.9971 32.0000 1.9781 1.9800 416.5144 417.0001 0.0732 -1.0000 -1.0000 3724105 1579279040.10 151.5845 59.9971 32.0000 1.9787 1.9806 416.4012 416.8878 0.0733 -1.0000 -1.0000 3724184 1579279040.20 151.5845 59.9971 32.0000 1.9788 1.9807 416.3223 416.8092 0.0733 -1.0000 -1.0000 3724246 1579279040.30 151.5845 59.9971 32.0000 1.9783 1.9802 416.3242 416.8106 0.0733 -1.0000 -1.0000 3724308 1579279040.40 151.5845 59.9971 32.0000 1.9780 1.9799 416.4507 416.9376 0.0734 -1.0000 -1.0000 3724387 1579279040.50 151.5559 59.9971 32.0000 1.9783 1.9802 416.3936 416.8799 0.0732 -1.0000 -1.0000 3724449 1579279040.60 151.5444 59.9971 32.0000 1.9791 1.9810 416.2485 416.7340 0.0732 -1.0000 -1.0000 3724511 1579279040.70 151.5444 59.9971 32.0000 1.9783 1.9802 416.3002 416.7871 0.0733 -1.0000 -1.0000 3724574 1579279040.80 151.5444 59.9971 32.0000 1.9780 1.9799 416.4921 416.9785 0.0733 -1.0000 -1.0000 3724637 1579279040.90 151.5444 59.9971 32.0000 1.9783 1.9802 416.4476 416.9351 0.0735 -1.0000 -1.0000 3725527 1579279041.00 151.5444 59.9971 32.0000 1.9783 1.9802 416.2935 416.7802 0.0733 -1.0000 -1.0000 3725590 1579279041.10 151.4621 59.9971 32.0000 1.9786 1.9805 416.3473 416.8336 0.0732 -1.0000 -1.0000 3725652 1579279041.20 151.4621 59.9971 32.0000 1.9782 1.9801 416.5399 417.0264 0.0733 -1.0000 -1.0000 3725730 1579279041.30 151.4621 59.9971 32.0000 1.9781 1.9800 416.5471 417.0345 0.0733 -1.0000 -1.0000 3725793 1579279041.40 151.4621 59.9971 32.0000 1.9783 1.9802 416.4469 416.9327 0.0732 -1.0000 -1.0000 3725855 1579279041.50 151.4621 59.9971 32.0000 1.9787 1.9806 416.2852 416.7717 0.0733 -1.0000 -1.0000 3725918 1579279041.60 151.4487 59.9971 32.0000 1.9787 1.9807 416.2777 416.7630 0.0731 -1.0000 -1.0000 3725981 1579279041.70 151.4246 59.9971 32.0000 1.9786 1.9805 416.3955 416.8821 0.0734 -1.0000 -1.0000 3726043 1579279041.80 151.4246 59.9971 32.0000 1.9779 1.9798 416.5344 417.0214 0.0734 -1.0000 -1.0000 3726121 1579279041.90 151.4246 59.9971 32.0000 1.9770 1.9789 416.5901 417.0772 0.0733 -1.0000 -1.0000 3726184 1579279042.00 151.4246 59.9971 32.0000 1.9784 1.9803 416.3824 416.8690 0.0733 -1.0000 -1.0000 3726246 1579279042.10 151.4246 59.9971 32.0000 1.9781 1.9800 416.2792 416.7654 0.0732 -1.0000 -1.0000 3726324 1579279042.20 151.4748 59.9971 32.0000 1.9781 1.9800 416.3143 416.8000 0.0733 -1.0000 -1.0000 3726387 1579279042.30 151.4748 59.9971 32.0000 1.9783 1.9802 416.5430 417.0296 0.0733 -1.0000 -1.0000 3726449 1579279042.40 151.4748 59.9971 32.0000 1.9784 1.9804 416.4012 416.8879 0.0733 -1.0000 -1.0000 3726511 1579279042.50 151.4748 59.9971 32.0000 1.9783 1.9802 416.2810 416.7675 0.0733 -1.0000 -1.0000 3726746 1579279042.60 151.4748 59.9971 32.0000 1.9772 1.9791 416.3924 416.8790 0.0733 -1.0000 -1.0000 3726824 1579279042.70 151.4748 59.9971 32.0000 1.9769 1.9788 416.5667 417.0550 0.0735 -1.0000 -1.0000 3726887 1579279042.80 151.4144 59.9971 32.0000 1.9778 1.9797 416.4953 416.9817 0.0732 -1.0000 -1.0000 3726949 1579279042.90 151.4123 59.9971 32.0000 1.9785 1.9804 416.3400 416.8255 0.0732 -1.0000 -1.0000 3727011 1579279043.00 151.4123 59.9971 32.0000 1.9784 1.9803 416.3362 416.8226 0.0733 -1.0000 -1.0000 3727246 1579279043.10 151.4123 59.9971 32.0000 1.9774 1.9793 416.5181 417.0048 0.0733 -1.0000 -1.0000 3727308 1579279043.20 151.4123 59.9971 32.0000 1.9774 1.9793 416.5817 417.0691 0.0734 -1.0000 -1.0000 3727371 1579279043.30 151.4216 59.9971 32.0000 1.9792 1.9811 416.5698 417.0563 0.0732 -1.0000 -1.0000 3727449 1579279043.40 151.5670 59.9971 32.0000 1.9787 1.9806 416.5027 416.9886 0.0732 -1.0000 -1.0000 3727511 1579279043.50 151.5670 59.9971 32.0000 1.9784 1.9803 416.5142 417.0004 0.0733 -1.0000 -1.0000 3727746 1579279043.60 151.5670 59.9971 32.0000 1.9776 1.9795 416.5633 417.0509 0.0734 -1.0000 -1.0000 3727808 1579279043.70 151.5670 59.9971 32.0000 1.9780 1.9799 416.5350 417.0218 0.0733 -1.0000 -1.0000 3727871 1579279043.80 151.5670 59.9971 32.0000 1.9786 1.9805 416.3960 416.8829 0.0734 -1.0000 -1.0000 3727934 1579279043.90 151.4461 59.9971 32.0000 1.9780 1.9799 416.3223 416.8077 0.0732 -1.0000 -1.0000 3727996 1579279044.00 151.4461 59.9971 32.0000 1.9775 1.9794 416.4734 416.9602 0.0733 -1.0000 -1.0000 3728949 1579279044.10 151.4461 59.9971 32.0000 1.9774 1.9793 416.5320 417.0187 0.0733 -1.0000 -1.0000 3729027 1579279044.20 151.4461 59.9971 32.0000 1.9779 1.9799 416.3835 416.8709 0.0734 -1.0000 -1.0000 3729090 1579279044.30 151.4461 59.9971 32.0000 1.9781 1.9800 416.2295 416.7159 0.0733 -1.0000 -1.0000 3729152 1579279044.40 151.4343 59.9971 32.0000 1.9780 1.9799 416.2945 416.7812 0.0734 -1.0000 -1.0000 3729230 1579279044.50 151.4100 59.9971 32.0000 1.9772 1.9791 416.4177 416.9050 0.0734 -1.0000 -1.0000 3729277 1579279044.60 151.4100 59.9971 32.0000 1.9773 1.9792 416.5084 416.9951 0.0733 -1.0000 -1.0000 3729355 1579279044.70 151.4100 59.9971 32.0000 1.9786 1.9805 416.3192 416.8057 0.0733 -1.0000 -1.0000 3729418 1579279044.80 151.4100 59.9971 32.0000 1.9787 1.9806 416.2962 416.7827 0.0733 -1.0000 -1.0000 3729480 1579279044.90 151.4100 59.9971 32.0000 1.9784 1.9803 416.4609 416.9477 0.0733 -1.0000 -1.0000 3729558 1579279045.00 151.4100 59.9971 32.0000 1.9776 1.9795 416.5994 417.0873 0.0735 -1.0000 -1.0000 3729621 1579279045.10 151.4100 59.9971 32.0000 1.9785 1.9804 416.4547 416.9421 0.0734 -1.0000 -1.0000 3729746 1579279045.20 151.4100 59.9971 32.0000 1.9780 1.9799 416.4095 416.8965 0.0734 -1.0000 -1.0000 3729824 1579279045.30 151.4100 59.9971 32.0000 1.9780 1.9799 416.2894 416.7758 0.0733 -1.0000 -1.0000 3729887 1579279045.40 151.4100 59.9971 32.0000 1.9781 1.9800 416.4418 416.9288 0.0734 -1.0000 -1.0000 3729949 1579279045.50 151.4553 59.9972 32.0000 1.9770 1.9789 416.4952 416.9822 0.0733 -1.0000 -1.0000 3730011 1579279045.60 151.4553 59.9972 32.0000 1.9773 1.9792 416.4557 416.9433 0.0734 -1.0000 -1.0000 3730074 1579279045.70 151.4553 59.9972 32.0000 1.9779 1.9798 416.3441 416.8312 0.0733 -1.0000 -1.0000 3730137 1579279045.80 151.4553 59.9972 32.0000 1.9774 1.9793 416.4723 416.9591 0.0734 -1.0000 -1.0000 3730215 1579279045.90 151.4553 59.9972 32.0000 1.9772 1.9791 416.5546 417.0423 0.0734 -1.0000 -1.0000 3730277 1579279046.00 151.4553 59.9972 32.0000 1.9778 1.9797 416.3726 416.8594 0.0733 -1.0000 -1.0000 3730340 1579279046.10 151.3979 59.9972 32.0000 1.9783 1.9802 416.2944 416.7801 0.0732 -1.0000 -1.0000 3730418 1579279046.20 151.3979 59.9972 32.0000 1.9778 1.9797 416.4583 416.9459 0.0735 -1.0000 -1.0000 3730481 1579279046.30 151.3979 59.9972 32.0000 1.9774 1.9793 416.5312 417.0182 0.0733 -1.0000 -1.0000 3730543 1579279046.40 151.3979 59.9972 32.0000 1.9784 1.9803 416.3964 416.8826 0.0732 -1.0000 -1.0000 3730605 1579279046.50 151.3979 59.9972 32.0000 1.9787 1.9806 416.2596 416.7458 0.0733 -1.0000 -1.0000 3730668 1579279046.60 151.5570 59.9972 32.0000 1.9793 1.9812 416.2587 416.7461 0.0735 -1.0000 -1.0000 3730746 1579279046.70 151.5699 59.9972 32.0000 1.9778 1.9797 416.4138 416.9009 0.0733 -1.0000 -1.0000 3730808 1579279046.80 151.5699 59.9972 32.0000 1.9784 1.9803 416.3102 416.7980 0.0736 -1.0000 -1.0000 3730871 1579279046.90 151.5699 59.9972 32.0000 1.9785 1.9804 416.2149 416.7028 0.0735 -1.0000 -1.0000 3730949 1579279047.00 151.5699 59.9972 32.0000 1.9776 1.9795 416.2977 416.7846 0.0734 -1.0000 -1.0000 3731011 1579279047.10 151.5699 59.9972 32.0000 1.9782 1.9801 416.4518 416.9399 0.0735 -1.0000 -1.0000 3731074 1579279047.20 151.5699 59.9972 32.0000 1.9775 1.9794 416.4957 416.9832 0.0734 -1.0000 -1.0000 3731152 1579279047.30 151.5282 59.9972 32.0000 1.9782 1.9801 416.3923 416.8793 0.0735 -1.0000 -1.0000 3731199 1579279047.40 151.4782 59.9972 32.0000 1.9784 1.9803 416.2180 416.7040 0.0733 -1.0000 -1.0000 3731277 1579279047.50 151.4782 59.9972 32.0000 1.9785 1.9804 416.2797 416.7667 0.0734 -1.0000 -1.0000 3731340 1579279047.60 151.4782 59.9972 32.0000 1.9773 1.9792 416.4483 416.9355 0.0734 -1.0000 -1.0000 3731746 1579279047.70 151.4782 59.9972 32.0000 1.9779 1.9799 416.3833 416.8708 0.0735 -1.0000 -1.0000 3731808 1579279047.80 151.4782 59.9972 32.0000 1.9778 1.9797 416.4082 416.8957 0.0734 -1.0000 -1.0000 3731887 1579279047.90 151.4524 59.9972 32.0000 1.9782 1.9801 416.4037 416.8907 0.0733 -1.0000 -1.0000 3731965 1579279048.00 151.4524 59.9972 32.0000 1.9772 1.9791 416.4617 416.9487 0.0734 -1.0000 -1.0000 3732027 1579279048.10 151.4524 59.9972 32.0000 1.9787 1.9806 416.4215 416.9100 0.0735 -1.0000 -1.0000 3732105 1579279048.20 151.4524 59.9972 32.0000 1.9780 1.9799 416.2919 416.7789 0.0734 -1.0000 -1.0000 3732168 1579279048.30 151.4524 59.9972 32.0000 1.9781 1.9801 416.3172 416.8043 0.0734 -1.0000 -1.0000 3732231 1579279048.40 151.4991 59.9972 32.0000 1.9777 1.9796 416.5230 417.0098 0.0734 -1.0000 -1.0000 3732308 1579279048.50 151.5078 59.9972 32.0000 1.9775 1.9794 416.4391 416.9273 0.0735 -1.0000 -1.0000 3732371 1579279048.60 151.5078 59.9972 32.0000 1.9783 1.9802 416.2989 416.7871 0.0736 -1.0000 -1.0000 3732434 1579279048.70 151.5078 59.9972 32.0000 1.9780 1.9799 416.3584 416.8467 0.0736 -1.0000 -1.0000 3733043 1579279048.80 151.5078 59.9972 32.0000 1.9777 1.9796 416.4631 416.9510 0.0734 -1.0000 -1.0000 3733105 1579279048.90 151.5018 59.9972 32.0000 1.9778 1.9797 416.5061 416.9937 0.0735 -1.0000 -1.0000 3733183 1579279049.00 151.4671 59.9972 32.0000 1.9778 1.9797 416.3280 416.8160 0.0735 -1.0000 -1.0000 3733246 1579279049.10 151.4671 59.9972 32.0000 1.9775 1.9794 416.2567 416.7441 0.0734 -1.0000 -1.0000 3733308 1579279049.20 151.4671 59.9972 32.0000 1.9773 1.9792 416.4505 416.9383 0.0736 -1.0000 -1.0000 3733387 1579279049.30 151.4671 59.9972 32.0000 1.9774 1.9793 416.5168 417.0039 0.0735 -1.0000 -1.0000 3733449 1579279049.40 151.4671 59.9972 32.0000 1.9783 1.9802 416.4058 416.8946 0.0736 -1.0000 -1.0000 3733511 1579279049.50 151.3688 59.9972 32.0000 1.9776 1.9795 416.2516 416.7393 0.0735 -1.0000 -1.0000 3733590 1579279049.60 151.3688 59.9972 32.0000 1.9780 1.9800 416.2828 416.7704 0.0734 -1.0000 -1.0000 3733652 1579279049.70 151.3688 59.9972 32.0000 1.9785 1.9804 416.4721 416.9591 0.0735 -1.0000 -1.0000 3733730 1579279049.80 151.3688 59.9972 32.0000 1.9778 1.9797 416.5000 416.9884 0.0736 -1.0000 -1.0000 3733808 1579279049.90 151.3688 59.9972 32.0000 1.9782 1.9801 416.1943 416.6824 0.0736 -1.0000 -1.0000 3733871 1579279050.00 151.3833 59.9972 32.0000 1.9784 1.9803 416.2665 416.7540 0.0734 -1.0000 -1.0000 3733934 1579279050.10 151.5972 59.9972 32.0000 1.9784 1.9803 416.3174 416.8056 0.0736 -1.0000 -1.0000 3733996 1579279050.20 151.5972 59.9972 32.0000 1.9785 1.9804 416.4910 416.9787 0.0735 -1.0000 -1.0000 3734230 1579279050.30 151.5972 59.9972 32.0000 1.9790 1.9809 416.3339 416.8219 0.0735 -1.0000 -1.0000 3734293 1579279050.40 151.5972 59.9972 32.0000 1.9791 1.9810 416.3392 416.8260 0.0733 -1.0000 -1.0000 3734371 1579279050.50 151.5972 59.9972 32.0000 1.9778 1.9797 416.5677 417.0559 0.0735 -1.0000 -1.0000 3734434 1579279050.60 151.4490 59.9972 32.0000 1.9768 1.9787 416.5113 416.9993 0.0735 -1.0000 -1.0000 3734511 1579279050.70 151.4490 59.9972 32.0000 1.9779 1.9798 416.4549 416.9427 0.0735 -1.0000 -1.0000 3734777 1579279050.80 151.4490 59.9972 32.0000 1.9782 1.9801 416.3056 416.7933 0.0735 -1.0000 -1.0000 3734840 1579279050.90 151.4490 59.9972 32.0000 1.9778 1.9797 416.3502 416.8377 0.0735 -1.0000 -1.0000 3734918 1579279051.00 151.4490 59.9972 32.0000 1.9779 1.9798 416.4276 416.9144 0.0734 -1.0000 -1.0000 3734980 1579279051.10 151.4833 59.9972 32.0000 1.9778 1.9797 416.4982 416.9863 0.0735 -1.0000 -1.0000 3735043 1579279051.20 151.5027 59.9972 32.0000 1.9781 1.9800 416.5497 417.0377 0.0735 -1.0000 -1.0000 3735293 1579279051.30 151.5027 59.9972 32.0000 1.9787 1.9806 416.3740 416.8617 0.0734 -1.0000 -1.0000 3735355 1579279051.40 151.5027 59.9972 32.0000 1.9785 1.9804 416.5535 417.0402 0.0733 -1.0000 -1.0000 3735418 1579279051.50 151.5027 59.9972 32.0000 1.9789 1.9808 416.6056 417.0935 0.0735 -1.0000 -1.0000 3735496 1579279051.60 151.5027 59.9972 32.0000 1.9785 1.9804 416.3820 416.8697 0.0735 -1.0000 -1.0000 3735558 1579279051.70 151.5824 59.9972 32.0000 1.9789 1.9808 416.2654 416.7531 0.0735 -1.0000 -1.0000 3736246 1579279051.80 151.5824 59.9972 32.0000 1.9785 1.9804 416.3440 416.8318 0.0735 -1.0000 -1.0000 3736324 1579279051.90 151.5824 59.9972 32.0000 1.9783 1.9802 416.4262 416.9139 0.0735 -1.0000 -1.0000 3736387 1579279052.00 151.5824 59.9972 32.0000 1.9768 1.9787 416.5158 417.0038 0.0735 -1.0000 -1.0000 3736449 1579279052.10 151.5824 59.9972 32.0000 1.9776 1.9795 416.5388 417.0271 0.0736 -1.0000 -1.0000 3736511 1579279052.20 151.4489 59.9972 32.0000 1.9776 1.9795 416.3655 416.8519 0.0733 -1.0000 -1.0000 3736574 1579279052.30 151.4489 59.9972 32.0000 1.9783 1.9802 416.3229 416.8104 0.0735 -1.0000 -1.0000 3736637 1579279052.40 151.4489 59.9972 32.0000 1.9785 1.9804 416.4992 416.9871 0.0735 -1.0000 -1.0000 3736715 1579279052.50 151.4489 59.9972 32.0000 1.9787 1.9806 416.4880 416.9760 0.0735 -1.0000 -1.0000 3736777 1579279052.60 151.4489 59.9972 32.0000 1.9789 1.9808 416.3789 416.8663 0.0735 -1.0000 -1.0000 3736855 1579279052.70 151.4555 59.9972 32.0000 1.9783 1.9802 416.2588 416.7471 0.0736 -1.0000 -1.0000 3736980 1579279052.80 151.4786 59.9972 32.0000 1.9781 1.9800 416.3946 416.8819 0.0734 -1.0000 -1.0000 3737043 1579279052.90 151.4786 59.9972 32.0000 1.9776 1.9795 416.5764 417.0632 0.0733 -1.0000 -1.0000 3737121 1579279053.00 151.4786 59.9972 32.0000 1.9781 1.9800 416.5578 417.0457 0.0735 -1.0000 -1.0000 3737183 1579279053.10 151.4786 59.9972 32.0000 1.9781 1.9800 416.4863 416.9747 0.0736 -1.0000 -1.0000 3737246 1579279053.20 151.4786 59.9972 32.0000 1.9784 1.9803 416.2926 416.7802 0.0734 -1.0000 -1.0000 3737324 1579279053.30 151.6002 59.9972 32.0000 1.9782 1.9801 416.4032 416.8913 0.0735 -1.0000 -1.0000 3737387 1579279053.40 151.6002 59.9972 32.0000 1.9782 1.9801 416.5830 417.0705 0.0734 -1.0000 -1.0000 3737449 1579279053.50 151.6002 59.9972 32.0000 1.9779 1.9798 416.4920 416.9793 0.0734 -1.0000 -1.0000 3737511 1579279053.60 151.6002 59.9972 32.0000 1.9790 1.9809 416.3063 416.7939 0.0735 -1.0000 -1.0000 3737574 1579279053.70 151.6002 59.9972 32.0000 1.9779 1.9798 416.3101 416.7978 0.0735 -1.0000 -1.0000 3737652 1579279053.80 151.5450 59.9972 32.0000 1.9775 1.9794 416.4895 416.9770 0.0734 -1.0000 -1.0000 3737715 1579279053.90 151.5162 59.9972 32.0000 1.9786 1.9805 416.4784 416.9649 0.0732 -1.0000 -1.0000 3737777 1579279054.00 151.5162 59.9972 32.0000 1.9791 1.9810 416.3704 416.8578 0.0735 -1.0000 -1.0000 3737840 1579279054.10 151.5162 59.9972 32.0000 1.9794 1.9813 416.3806 416.8681 0.0734 -1.0000 -1.0000 3737918 1579279054.20 151.5162 59.9972 32.0000 1.9781 1.9800 416.5019 416.9892 0.0734 -1.0000 -1.0000 3737981 1579279054.30 151.5162 59.9972 32.0000 1.9774 1.9793 416.3820 416.8698 0.0735 -1.0000 -1.0000 3738246 1579279054.40 151.5296 59.9972 32.0000 1.9780 1.9799 416.4045 416.8910 0.0732 -1.0000 -1.0000 3738324 1579279054.50 151.5296 59.9972 32.0000 1.9784 1.9803 416.2462 416.7346 0.0736 -1.0000 -1.0000 3738387 1579279054.60 151.5296 59.9972 32.0000 1.9791 1.9810 416.3268 416.8140 0.0734 -1.0000 -1.0000 3738465 1579279054.70 151.5296 59.9972 32.0000 1.9777 1.9796 416.5797 417.0669 0.0734 -1.0000 -1.0000 3738527 1579279054.80 151.5296 59.9972 32.0000 1.9780 1.9799 416.4622 416.9492 0.0734 -1.0000 -1.0000 3738980 1579279054.90 151.5296 59.9972 32.0000 1.9780 1.9799 416.3657 416.8532 0.0735 -1.0000 -1.0000 3739058 1579279055.00 151.5296 59.9972 32.0000 1.9780 1.9799 416.3090 416.7959 0.0733 -1.0000 -1.0000 3739121 1579279055.10 151.5296 59.9972 32.0000 1.9778 1.9797 416.5113 416.9985 0.0734 -1.0000 -1.0000 3739183 1579279055.20 151.5296 59.9972 32.0000 1.9779 1.9798 416.5083 416.9955 0.0734 -1.0000 -1.0000 3739246 1579279055.30 151.5296 59.9972 32.0000 1.9780 1.9800 416.3996 416.8867 0.0734 -1.0000 -1.0000 3739496 1579279055.40 151.5296 59.9972 32.0000 1.9782 1.9801 416.3359 416.8239 0.0736 -1.0000 -1.0000 3739543 1579279055.50 151.5296 59.9972 32.0000 1.9775 1.9794 416.3599 416.8486 0.0736 -1.0000 -1.0000 3739621 1579279055.60 151.5175 59.9975 32.0000 1.9775 1.9794 416.4716 416.9594 0.0734 -1.0000 -1.0000 3739683 1579279055.70 151.5175 59.9975 32.0000 1.9771 1.9790 416.5602 417.0487 0.0735 -1.0000 -1.0000 3739746 1579279055.80 151.4006 59.9975 32.0000 1.9779 1.9799 416.3363 416.8233 0.0734 -1.0000 -1.0000 3739996 1579279055.90 151.3919 59.9975 32.0000 1.9784 1.9803 416.2906 416.7777 0.0734 -1.0000 -1.0000 3740058 1579279056.00 151.3919 59.9975 32.0000 1.9776 1.9795 416.4104 416.8976 0.0734 -1.0000 -1.0000 3740105 1579279056.10 151.4619 59.9975 32.0000 1.9777 1.9796 416.4865 416.9744 0.0735 -1.0000 -1.0000 3740184 1579279056.20 151.5669 59.9975 32.0000 1.9782 1.9801 416.3999 416.8877 0.0735 -1.0000 -1.0000 3740246 1579279056.30 151.5669 59.9975 32.0000 1.9790 1.9809 416.3448 416.8324 0.0735 -1.0000 -1.0000 3740543 1579279056.40 151.5669 59.9975 32.0000 1.9787 1.9806 416.4961 416.9844 0.0736 -1.0000 -1.0000 3740605 1579279056.50 151.5669 59.9975 32.0000 1.9782 1.9801 416.4958 416.9838 0.0735 -1.0000 -1.0000 3740668 1579279056.60 151.5669 59.9975 32.0000 1.9782 1.9801 416.5079 416.9959 0.0735 -1.0000 -1.0000 3740746 1579279056.70 151.5633 59.9975 32.0000 1.9789 1.9808 416.3804 416.8681 0.0735 -1.0000 -1.0000 3740808 1579279056.80 151.5581 59.9975 32.0000 1.9785 1.9804 416.3080 416.7949 0.0733 -1.0000 -1.0000 3740996 1579279056.90 151.5581 59.9975 32.0000 1.9782 1.9801 416.4618 416.9490 0.0734 -1.0000 -1.0000 3741074 1579279057.00 151.5581 59.9975 32.0000 1.9776 1.9795 416.4699 416.9577 0.0735 -1.0000 -1.0000 3741137 1579279057.10 151.5581 59.9975 32.0000 1.9785 1.9804 416.3140 416.8015 0.0735 -1.0000 -1.0000 3741199 1579279057.20 151.5581 59.9975 32.0000 1.9783 1.9802 416.2989 416.7852 0.0733 -1.0000 -1.0000 3741261 1579279057.30 151.5306 59.9975 32.0000 1.9782 1.9801 416.3826 416.8702 0.0735 -1.0000 -1.0000 3741793 1579279057.40 151.5306 59.9975 32.0000 1.9772 1.9791 416.4317 416.9194 0.0735 -1.0000 -1.0000 3741855 1579279057.50 151.5306 59.9975 32.0000 1.9776 1.9795 416.4957 416.9832 0.0735 -1.0000 -1.0000 3741934 1579279057.60 151.5306 59.9975 32.0000 1.9787 1.9806 416.4032 416.8913 0.0735 -1.0000 -1.0000 3741996 1579279057.70 151.5306 59.9975 32.0000 1.9792 1.9811 416.2263 416.7133 0.0734 -1.0000 -1.0000 3742058 1579279057.80 151.5306 59.9975 32.0000 1.9781 1.9800 416.2828 416.7710 0.0735 -1.0000 -1.0000 3742293 1579279057.90 151.5306 59.9975 32.0000 1.9778 1.9797 416.5406 417.0285 0.0735 -1.0000 -1.0000 3742355 1579279058.00 151.5306 59.9975 32.0000 1.9777 1.9797 416.4921 416.9800 0.0735 -1.0000 -1.0000 3742418 1579279058.10 151.5306 59.9975 32.0000 1.9786 1.9806 416.2907 416.7787 0.0736 -1.0000 -1.0000 3742496 1579279058.20 151.5306 59.9975 32.0000 1.9782 1.9801 416.3110 416.7990 0.0735 -1.0000 -1.0000 3742558 1579279058.30 151.5306 59.9975 32.0000 1.9783 1.9802 416.4912 416.9788 0.0735 -1.0000 -1.0000 3742730 1579279058.40 151.4288 59.9975 32.0000 1.9779 1.9798 416.5778 417.0658 0.0735 -1.0000 -1.0000 3742808 1579279058.50 151.4288 59.9975 32.0000 1.9785 1.9804 416.4273 416.9151 0.0735 -1.0000 -1.0000 3742871 1579279058.60 151.4288 59.9975 32.0000 1.9784 1.9804 416.2346 416.7222 0.0735 -1.0000 -1.0000 3742949 1579279058.70 151.4288 59.9975 32.0000 1.9777 1.9796 416.3247 416.8108 0.0733 -1.0000 -1.0000 3743011 1579279058.80 151.5200 59.9975 32.0000 1.9778 1.9797 416.6078 417.0955 0.0735 -1.0000 -1.0000 3743074 1579279058.90 151.5112 59.9975 32.0000 1.9783 1.9802 416.4851 416.9732 0.0735 -1.0000 -1.0000 3743152 1579279059.00 151.5112 59.9975 32.0000 1.9781 1.9800 416.3915 416.8800 0.0736 -1.0000 -1.0000 3743215 1579279059.10 151.5112 59.9975 32.0000 1.9786 1.9805 416.3248 416.8129 0.0735 -1.0000 -1.0000 3743277 1579279059.20 151.5112 59.9975 32.0000 1.9778 1.9797 416.4990 416.9867 0.0735 -1.0000 -1.0000 3743340 1579279059.30 151.5112 59.9975 32.0000 1.9785 1.9804 416.4311 416.9192 0.0735 -1.0000 -1.0000 3743402 1579279059.40 151.5034 59.9975 32.0000 1.9783 1.9803 416.3038 416.7925 0.0736 -1.0000 -1.0000 3743465 1579279059.50 151.4531 59.9975 32.0000 1.9782 1.9801 416.2706 416.7572 0.0733 -1.0000 -1.0000 3743543 1579279059.60 151.4531 59.9975 32.0000 1.9777 1.9796 416.3798 416.8681 0.0736 -1.0000 -1.0000 3743605 1579279059.70 151.4531 59.9975 32.0000 1.9775 1.9795 416.5667 417.0541 0.0735 -1.0000 -1.0000 3743668 1579279059.80 151.4531 59.9975 32.0000 1.9781 1.9800 416.5491 417.0371 0.0735 -1.0000 -1.0000 3743746 1579279059.90 151.4531 59.9975 32.0000 1.9783 1.9802 416.4165 416.9028 0.0733 -1.0000 -1.0000 3744293 1579279060.00 151.5607 59.9978 32.0000 1.9789 1.9808 416.3205 416.8085 0.0735 -1.0000 -1.0000 3744355 1579279060.10 151.5797 59.9979 32.0000 1.9784 1.9803 416.4161 416.9040 0.0735 -1.0000 -1.0000 3744434 1579279060.20 151.5797 59.9979 32.0000 1.9780 1.9799 416.4276 416.9141 0.0734 -1.0000 -1.0000 3744496 1579279060.30 151.5797 59.9979 32.0000 1.9793 1.9812 416.3726 416.8605 0.0735 -1.0000 -1.0000 3744558 1579279060.40 151.5797 59.9979 32.0000 1.9782 1.9802 416.2511 416.7381 0.0733 -1.0000 -1.0000 3744621 1579279060.50 151.5797 59.9979 32.0000 1.9787 1.9807 416.4691 416.9575 0.0735 -1.0000 -1.0000 3744683 1579279060.60 151.5797 59.9979 32.0000 1.9776 1.9795 416.5414 417.0291 0.0736 -1.0000 -1.0000 3744761 1579279060.70 151.5797 59.9979 32.0000 1.9777 1.9796 416.4598 416.9482 0.0735 -1.0000 -1.0000 3744824 1579279060.80 151.5797 59.9979 32.0000 1.9786 1.9805 416.2582 416.7442 0.0732 -1.0000 -1.0000 3744887 1579279060.90 151.5797 59.9979 32.0000 1.9795 1.9814 416.2603 416.7466 0.0733 -1.0000 -1.0000 3745074 1579279061.00 151.5797 59.9979 32.0000 1.9782 1.9801 416.4928 416.9807 0.0735 -1.0000 -1.0000 3745137 1579279061.10 151.5797 59.9979 32.0000 1.9780 1.9799 416.5513 417.0389 0.0734 -1.0000 -1.0000 3745199 1579279061.20 151.4700 59.9979 32.0000 1.9784 1.9803 416.4533 416.9408 0.0734 -1.0000 -1.0000 3745277 1579279061.30 151.4700 59.9979 32.0000 1.9787 1.9807 416.2342 416.7213 0.0734 -1.0000 -1.0000 3745340 1579279061.40 151.4700 59.9979 32.0000 1.9786 1.9805 416.5469 417.0346 0.0735 -1.0000 -1.0000 3745558 1579279061.50 151.4700 59.9979 32.0000 1.9783 1.9802 416.4287 416.9165 0.0735 -1.0000 -1.0000 3745637 1579279061.60 151.4700 59.9979 32.0000 1.9792 1.9811 416.3742 416.8625 0.0736 -1.0000 -1.0000 3745699 1579279061.70 151.5689 59.9979 32.0000 1.9782 1.9801 416.4260 416.9144 0.0735 -1.0000 -1.0000 3745761 1579279061.80 151.5689 59.9979 32.0000 1.9778 1.9797 416.5254 417.0130 0.0734 -1.0000 -1.0000 3745840 1579279061.90 151.5689 59.9979 32.0000 1.9783 1.9802 416.3560 416.8429 0.0735 -1.0000 -1.0000 3746011 1579279062.00 151.5689 59.9979 32.0000 1.9791 1.9810 416.3019 416.7888 0.0733 -1.0000 -1.0000 3746074 1579279062.10 151.5689 59.9979 32.0000 1.9783 1.9802 416.3029 416.7902 0.0735 -1.0000 -1.0000 3746137 1579279062.20 151.5627 59.9979 32.0000 1.9773 1.9793 416.5173 417.0047 0.0733 -1.0000 -1.0000 3746215 1579279062.30 151.5279 59.9979 32.0000 1.9779 1.9798 416.5074 416.9960 0.0736 -1.0000 -1.0000 3746277 1579279062.40 151.5279 59.9979 32.0000 1.9778 1.9797 416.3436 416.8307 0.0734 -1.0000 -1.0000 3746590 1579279062.50 151.5279 59.9979 32.0000 1.9789 1.9808 416.4151 416.9027 0.0734 -1.0000 -1.0000 3746652 1579279062.60 151.5279 59.9979 32.0000 1.9783 1.9802 416.5295 417.0172 0.0735 -1.0000 -1.0000 3746715 1579279062.70 151.5279 59.9979 32.0000 1.9775 1.9794 416.6147 417.1021 0.0733 -1.0000 -1.0000 3746777 1579279062.80 151.4640 59.9979 32.0000 1.9776 1.9795 416.3973 416.8840 0.0734 -1.0000 -1.0000 3746840 1579279062.90 151.4640 59.9979 32.0000 1.9784 1.9803 416.2648 416.7522 0.0734 -1.0000 -1.0000 3747590 1579279063.00 151.4640 59.9979 32.0000 1.9787 1.9806 416.2615 416.7482 0.0734 -1.0000 -1.0000 3747652 1579279063.10 151.4640 59.9979 32.0000 1.9781 1.9800 416.3722 416.8592 0.0733 -1.0000 -1.0000 3747715 1579279063.20 151.4640 59.9979 32.0000 1.9770 1.9789 416.4973 416.9848 0.0734 -1.0000 -1.0000 3747777 1579279063.30 151.5034 59.9979 32.0000 1.9785 1.9804 416.4020 416.8896 0.0735 -1.0000 -1.0000 3747840 1579279063.40 151.5246 59.9979 32.0000 1.9779 1.9798 416.3173 416.8047 0.0734 -1.0000 -1.0000 3747902 1579279063.50 151.5246 59.9979 32.0000 1.9788 1.9807 416.3074 416.7943 0.0734 -1.0000 -1.0000 3747981 1579279063.60 151.5246 59.9979 32.0000 1.9784 1.9803 416.3324 416.8201 0.0735 -1.0000 -1.0000 3748043 1579279063.70 151.5246 59.9979 32.0000 1.9784 1.9803 416.4439 416.9317 0.0735 -1.0000 -1.0000 3748105 1579279063.80 151.5246 59.9979 32.0000 1.9781 1.9800 416.3617 416.8483 0.0733 -1.0000 -1.0000 3748184 1579279063.90 151.5246 59.9979 32.0000 1.9786 1.9805 416.1692 416.6568 0.0735 -1.0000 -1.0000 3748246 1579279064.00 151.5246 59.9979 32.0000 1.9776 1.9796 416.2917 416.7795 0.0735 -1.0000 -1.0000 3748308 1579279064.10 151.5246 59.9979 32.0000 1.9777 1.9796 416.4689 416.9565 0.0735 -1.0000 -1.0000 3748387 1579279064.20 151.5246 59.9979 32.0000 1.9771 1.9790 416.4790 416.9672 0.0735 -1.0000 -1.0000 3748449 1579279064.30 151.5246 59.9979 32.0000 1.9775 1.9794 416.3370 416.8245 0.0734 -1.0000 -1.0000 3748511 1579279064.40 151.4691 59.9979 32.0000 1.9785 1.9804 416.1960 416.6834 0.0735 -1.0000 -1.0000 3748574 1579279064.50 151.3719 59.9979 32.0000 1.9784 1.9803 416.2649 416.7526 0.0735 -1.0000 -1.0000 3748855 1579279064.60 151.3719 59.9979 32.0000 1.9770 1.9789 416.4175 416.9050 0.0734 -1.0000 -1.0000 3748918 1579279064.70 151.3719 59.9979 32.0000 1.9774 1.9793 416.5402 417.0282 0.0735 -1.0000 -1.0000 3748980 1579279064.80 151.3719 59.9979 32.0000 1.9779 1.9798 416.1994 416.6864 0.0734 -1.0000 -1.0000 3749043 1579279064.90 151.3719 59.9979 32.0000 1.9780 1.9799 416.3374 416.8251 0.0735 -1.0000 -1.0000 3749121 1579279065.00 151.4797 59.9983 32.0000 1.9772 1.9791 416.4066 416.8945 0.0735 -1.0000 -1.0000 3749246 1579279065.10 151.4797 59.9983 32.0000 1.9784 1.9803 416.3578 416.8459 0.0735 -1.0000 -1.0000 3749308 1579279065.20 151.4797 59.9983 32.0000 1.9788 1.9807 416.2365 416.7236 0.0734 -1.0000 -1.0000 3749387 1579279065.30 151.4797 59.9983 32.0000 1.9790 1.9809 416.2035 416.6918 0.0735 -1.0000 -1.0000 3749449 1579279065.40 151.4797 59.9983 32.0000 1.9774 1.9793 416.2415 416.7284 0.0734 -1.0000 -1.0000 3749511 1579279065.50 151.5251 59.9983 32.0000 1.9778 1.9797 416.4110 416.8976 0.0733 -1.0000 -1.0000 3749761 1579279065.60 151.5602 59.9983 32.0000 1.9775 1.9794 416.4693 416.9567 0.0734 -1.0000 -1.0000 3749808 1579279065.70 151.5602 59.9983 32.0000 1.9786 1.9805 416.3624 416.8505 0.0736 -1.0000 -1.0000 3749887 1579279065.80 151.5602 59.9983 32.0000 1.9785 1.9804 416.2721 416.7595 0.0734 -1.0000 -1.0000 3749949 1579279065.90 151.5602 59.9983 32.0000 1.9777 1.9796 416.3960 416.8828 0.0734 -1.0000 -1.0000 3750011 1579279066.00 151.5602 59.9983 32.0000 1.9778 1.9797 416.4547 416.9428 0.0735 -1.0000 -1.0000 3750246 1579279066.10 151.4523 59.9983 32.0000 1.9782 1.9801 416.4293 416.9178 0.0736 -1.0000 -1.0000 3750324 1579279066.20 151.4523 59.9983 32.0000 1.9784 1.9803 416.1655 416.6531 0.0735 -1.0000 -1.0000 3750387 1579279066.30 151.4523 59.9983 32.0000 1.9779 1.9798 416.2986 416.7864 0.0735 -1.0000 -1.0000 3750449 1579279066.40 151.4523 59.9983 32.0000 1.9781 1.9800 416.5233 417.0105 0.0734 -1.0000 -1.0000 3750527 1579279066.50 151.4523 59.9983 32.0000 1.9780 1.9800 416.4913 416.9794 0.0734 -1.0000 -1.0000 3750590 1579279066.60 151.5432 59.9983 32.0000 1.9785 1.9804 416.3608 416.8479 0.0734 -1.0000 -1.0000 3751261 1579279066.70 151.5473 59.9983 32.0000 1.9789 1.9808 416.2949 416.7828 0.0735 -1.0000 -1.0000 3751324 1579279066.80 151.5473 59.9983 32.0000 1.9785 1.9804 416.3552 416.8423 0.0734 -1.0000 -1.0000 3751387 1579279066.90 151.5473 59.9983 32.0000 1.9779 1.9798 416.4348 416.9218 0.0734 -1.0000 -1.0000 3751449 1579279067.00 151.5473 59.9983 32.0000 1.9785 1.9805 416.4377 416.9252 0.0734 -1.0000 -1.0000 3751511 1579279067.10 151.5835 59.9983 32.0000 1.9793 1.9813 416.3438 416.8313 0.0735 -1.0000 -1.0000 3751574 1579279067.20 151.6786 59.9983 32.0000 1.9794 1.9813 416.2518 416.7396 0.0735 -1.0000 -1.0000 3751652 1579279067.30 151.6786 59.9983 32.0000 1.9785 1.9804 416.4709 416.9590 0.0735 -1.0000 -1.0000 3751715 1579279067.40 151.6786 59.9983 32.0000 1.9786 1.9805 416.5703 417.0577 0.0734 -1.0000 -1.0000 3751777 1579279067.50 151.6786 59.9983 32.0000 1.9786 1.9805 416.5832 417.0714 0.0736 -1.0000 -1.0000 3751840 1579279067.60 151.6786 59.9983 32.0000 1.9785 1.9804 416.3230 416.8095 0.0734 -1.0000 -1.0000 3752090 1579279067.70 151.6786 59.9983 32.0000 1.9784 1.9803 416.3332 416.8211 0.0735 -1.0000 -1.0000 3752152 1579279067.80 151.6786 59.9983 32.0000 1.9782 1.9801 416.2966 416.7837 0.0734 -1.0000 -1.0000 3752231 1579279067.90 151.6786 59.9983 32.0000 1.9778 1.9797 416.4543 416.9416 0.0735 -1.0000 -1.0000 3752293 1579279068.00 151.6786 59.9983 32.0000 1.9778 1.9797 416.5360 417.0248 0.0736 -1.0000 -1.0000 3752355 1579279068.10 151.6786 59.9983 32.0000 1.9784 1.9803 416.3087 416.7965 0.0735 -1.0000 -1.0000 3752590 1579279068.20 151.5531 59.9983 32.0000 1.9791 1.9810 416.2851 416.7738 0.0736 -1.0000 -1.0000 3752652 1579279068.30 151.5161 59.9983 32.0000 1.9784 1.9803 416.4874 416.9750 0.0735 -1.0000 -1.0000 3752715 1579279068.40 151.5161 59.9983 32.0000 1.9787 1.9806 416.5105 416.9979 0.0734 -1.0000 -1.0000 3752793 1579279068.50 151.5161 59.9983 32.0000 1.9796 1.9815 416.3677 416.8554 0.0735 -1.0000 -1.0000 3752855 1579279068.60 151.5161 59.9983 32.0000 1.9794 1.9813 416.3617 416.8494 0.0735 -1.0000 -1.0000 3752933 1579279068.70 151.5161 59.9983 32.0000 1.9792 1.9811 416.3099 416.7974 0.0735 -1.0000 -1.0000 3752996 1579279068.80 151.5808 59.9983 32.0000 1.9785 1.9804 416.5198 417.0076 0.0735 -1.0000 -1.0000 3753058 1579279068.90 151.5808 59.9983 32.0000 1.9788 1.9807 416.5991 417.0872 0.0735 -1.0000 -1.0000 3753121 1579279069.00 151.5808 59.9983 32.0000 1.9788 1.9807 416.3078 416.7952 0.0734 -1.0000 -1.0000 3753183 1579279069.10 151.5808 59.9983 32.0000 1.9788 1.9807 416.2994 416.7862 0.0733 -1.0000 -1.0000 3753246 1579279069.20 151.5808 59.9983 32.0000 1.9778 1.9797 416.3688 416.8555 0.0734 -1.0000 -1.0000 3753324 1579279069.30 151.5694 59.9983 32.0000 1.9778 1.9797 416.3857 416.8721 0.0732 -1.0000 -1.0000 3753387 1579279069.40 151.5690 59.9983 32.0000 1.9794 1.9813 416.2864 416.7739 0.0735 -1.0000 -1.0000 3753449 1579279069.50 151.5690 59.9983 32.0000 1.9792 1.9811 416.2309 416.7179 0.0734 -1.0000 -1.0000 3753527 1579279069.60 151.5690 59.9983 32.0000 1.9778 1.9797 416.4258 416.9132 0.0734 -1.0000 -1.0000 3753590 1579279069.70 151.5690 59.9983 32.0000 1.9784 1.9803 416.4029 416.8905 0.0734 -1.0000 -1.0000 3753761 1579279069.80 151.5577 59.9982 32.0000 1.9787 1.9806 416.3174 416.8042 0.0734 -1.0000 -1.0000 3753840 1579279069.90 151.4249 59.9976 32.0000 1.9781 1.9800 416.2625 416.7492 0.0733 -1.0000 -1.0000 3753902 1579279070.00 151.4249 59.9976 32.0000 1.9771 1.9790 416.4678 416.9551 0.0734 -1.0000 -1.0000 3753965 1579279070.10 151.4249 59.9976 32.0000 1.9781 1.9800 416.4609 416.9489 0.0735 -1.0000 -1.0000 3754027 1579279070.20 151.4249 59.9976 32.0000 1.9781 1.9800 416.5168 417.0047 0.0735 -1.0000 -1.0000 3754277 1579279070.30 151.4249 59.9976 32.0000 1.9787 1.9806 416.3669 416.8546 0.0734 -1.0000 -1.0000 3754340 1579279070.40 151.4249 59.9976 32.0000 1.9775 1.9794 416.5069 416.9939 0.0734 -1.0000 -1.0000 3754402 1579279070.50 151.4249 59.9976 32.0000 1.9776 1.9795 416.5720 417.0590 0.0733 -1.0000 -1.0000 3754465 1579279070.60 151.4249 59.9976 32.0000 1.9779 1.9798 416.5058 416.9932 0.0734 -1.0000 -1.0000 3754543 1579279070.70 151.4249 59.9976 32.0000 1.9782 1.9801 416.2409 416.7285 0.0735 -1.0000 -1.0000 3754777 1579279070.80 151.5511 59.9976 32.0000 1.9782 1.9801 416.3116 416.7987 0.0734 -1.0000 -1.0000 3754840 1579279070.90 151.5511 59.9976 32.0000 1.9782 1.9801 416.4927 416.9791 0.0733 -1.0000 -1.0000 3754918 1579279071.00 151.3854 59.9976 32.0000 1.9777 1.9796 416.5406 417.0288 0.0736 -1.0000 -1.0000 3754980 1579279071.10 151.3854 59.9976 32.0000 1.9772 1.9791 416.4926 416.9813 0.0736 -1.0000 -1.0000 3755043 1579279071.20 151.3854 59.9976 32.0000 1.9785 1.9804 416.3082 416.7960 0.0735 -1.0000 -1.0000 3756105 1579279071.30 151.3854 59.9976 32.0000 1.9781 1.9800 416.3297 416.8175 0.0735 -1.0000 -1.0000 3756168 1579279071.40 151.3854 59.9976 32.0000 1.9774 1.9793 416.4781 416.9670 0.0737 -1.0000 -1.0000 3756231 1579279071.50 151.3854 59.9976 32.0000 1.9782 1.9801 416.4188 416.9072 0.0735 -1.0000 -1.0000 3756308 1579279071.60 151.5803 59.9976 32.0000 1.9790 1.9809 416.3212 416.8086 0.0735 -1.0000 -1.0000 3756371 1579279071.70 151.5803 59.9976 32.0000 1.9784 1.9803 416.4702 416.9572 0.0733 -1.0000 -1.0000 3756434 1579279071.80 151.5803 59.9976 32.0000 1.9785 1.9804 416.6127 417.1009 0.0735 -1.0000 -1.0000 3756496 1579279071.90 151.5803 59.9976 32.0000 1.9790 1.9809 416.5102 416.9984 0.0735 -1.0000 -1.0000 3756558 1579279072.00 151.5803 59.9976 32.0000 1.9800 1.9819 416.3605 416.8480 0.0735 -1.0000 -1.0000 3756621 1579279072.10 151.5803 59.9976 32.0000 1.9795 1.9814 416.3144 416.8027 0.0735 -1.0000 -1.0000 3756699 1579279072.20 151.5803 59.9976 32.0000 1.9792 1.9811 416.5060 416.9930 0.0734 -1.0000 -1.0000 3756761 1579279072.30 151.5803 59.9976 32.0000 1.9790 1.9809 416.6414 417.1294 0.0735 -1.0000 -1.0000 3756824 1579279072.40 151.5803 59.9976 32.0000 1.9789 1.9808 416.5511 417.0401 0.0736 -1.0000 -1.0000 3756902 1579279072.50 151.5803 59.9976 32.0000 1.9799 1.9818 416.4528 416.9408 0.0736 -1.0000 -1.0000 3756965 1579279072.60 151.5803 59.9976 32.0000 1.9797 1.9816 416.5429 417.0301 0.0733 -1.0000 -1.0000 3757027 1579279072.70 151.6080 59.9976 32.0000 1.9793 1.9812 416.6062 417.0931 0.0734 -1.0000 -1.0000 3757105 1579279072.80 151.6024 59.9976 32.0000 1.9796 1.9815 416.5192 417.0076 0.0736 -1.0000 -1.0000 3757168 1579279072.90 151.6024 59.9976 32.0000 1.9792 1.9811 416.3778 416.8665 0.0736 -1.0000 -1.0000 3757230 1579279073.00 151.6024 59.9976 32.0000 1.9789 1.9809 416.5096 416.9979 0.0736 -1.0000 -1.0000 3757308 1579279073.10 151.6024 59.9976 32.0000 1.9787 1.9807 416.6278 417.1161 0.0735 -1.0000 -1.0000 3757371 1579279073.20 151.6024 59.9976 32.0000 1.9785 1.9804 416.6573 417.1452 0.0735 -1.0000 -1.0000 3757511 1579279073.30 151.6024 59.9976 32.0000 1.9791 1.9810 416.5515 417.0388 0.0734 -1.0000 -1.0000 3757574 1579279073.40 151.6024 59.9976 32.0000 1.9800 1.9819 416.3491 416.8364 0.0734 -1.0000 -1.0000 3757637 1579279073.50 151.6024 59.9976 32.0000 1.9789 1.9808 416.4148 416.9033 0.0736 -1.0000 -1.0000 3757699 1579279073.60 151.6024 59.9976 32.0000 1.9781 1.9800 416.5838 417.0719 0.0735 -1.0000 -1.0000 3757761 1579279073.70 151.6024 59.9976 32.0000 1.9778 1.9797 416.4864 416.9751 0.0737 -1.0000 -1.0000 3757824 1579279073.80 151.6024 59.9976 32.0000 1.9787 1.9806 416.3433 416.8315 0.0735 -1.0000 -1.0000 3757902 1579279073.90 151.5370 59.9976 32.0000 1.9785 1.9804 416.3683 416.8558 0.0735 -1.0000 -1.0000 3757965 1579279074.00 151.5319 59.9976 32.0000 1.9775 1.9794 416.4783 416.9669 0.0735 -1.0000 -1.0000 3758027 1579279074.10 151.5319 59.9976 32.0000 1.9776 1.9795 416.4548 416.9429 0.0736 -1.0000 -1.0000 3758105 1579279074.20 151.5319 59.9976 32.0000 1.9782 1.9802 416.3143 416.8014 0.0735 -1.0000 -1.0000 3758168 1579279074.30 151.5319 59.9976 32.0000 1.9792 1.9811 416.2677 416.7561 0.0736 -1.0000 -1.0000 3758261 1579279074.40 151.5319 59.9976 32.0000 1.9774 1.9794 416.4406 416.9280 0.0734 -1.0000 -1.0000 3758324 1579279074.50 151.5319 59.9976 32.0000 1.9771 1.9790 416.4176 416.9045 0.0734 -1.0000 -1.0000 3758387 1579279074.60 151.4129 59.9979 32.0000 1.9772 1.9791 416.4658 416.9540 0.0735 -1.0000 -1.0000 3758465 1579279074.70 151.4129 59.9979 32.0000 1.9784 1.9803 416.3101 416.7983 0.0736 -1.0000 -1.0000 3758527 1579279074.80 151.4129 59.9979 32.0000 1.9783 1.9802 416.2695 416.7568 0.0735 -1.0000 -1.0000 3758980 1579279074.90 151.4129 59.9979 32.0000 1.9777 1.9796 416.5058 416.9939 0.0735 -1.0000 -1.0000 3759058 1579279075.00 151.4129 59.9979 32.0000 1.9780 1.9799 416.4425 416.9303 0.0735 -1.0000 -1.0000 3759121 1579279075.10 151.4860 59.9979 32.0000 1.9782 1.9802 416.2749 416.7623 0.0735 -1.0000 -1.0000 3759183 1579279075.20 151.5057 59.9979 32.0000 1.9778 1.9797 416.3520 416.8404 0.0736 -1.0000 -1.0000 3759261 1579279075.30 151.5057 59.9979 32.0000 1.9776 1.9795 416.5056 416.9939 0.0735 -1.0000 -1.0000 3800043 1579279075.40 151.5057 59.9979 32.0000 1.9774 1.9794 416.4582 416.9457 0.0735 -1.0000 -1.0000 3800105 1579279075.50 151.5057 59.9979 32.0000 1.9781 1.9800 416.3753 416.8634 0.0736 -1.0000 -1.0000 3800183 1579279075.60 151.5057 59.9979 32.0000 1.9778 1.9797 416.2525 416.7406 0.0736 -1.0000 -1.0000 3800230 1579279075.70 151.3673 59.9979 32.0000 1.9774 1.9793 416.3592 416.8464 0.0735 -1.0000 -1.0000 3800293 1579279075.80 151.3673 59.9979 32.0000 1.9770 1.9789 416.5892 417.0781 0.0736 -1.0000 -1.0000 3800371 1579279075.90 151.3673 59.9979 32.0000 1.9770 1.9789 416.3664 416.8552 0.0737 -1.0000 -1.0000 3800433 1579279076.00 151.3673 59.9979 32.0000 1.9767 1.9786 416.2960 416.7836 0.0735 -1.0000 -1.0000 3800496 1579279076.10 151.3673 59.9979 32.0000 1.9768 1.9787 416.4147 416.9037 0.0737 -1.0000 -1.0000 3800574 1579279076.20 151.4182 59.9979 32.0000 1.9768 1.9787 416.4480 416.9363 0.0735 -1.0000 -1.0000 3800636 1579279076.30 151.4199 59.9979 32.0000 1.9780 1.9799 416.4398 416.9287 0.0736 -1.0000 -1.0000 3800761 1579279076.40 151.4199 59.9979 32.0000 1.9786 1.9805 416.2925 416.7803 0.0735 -1.0000 -1.0000 3800840 1579279076.50 151.4199 59.9979 32.0000 1.9782 1.9801 416.4456 416.9336 0.0735 -1.0000 -1.0000 3800886 1579279076.60 151.4199 59.9979 32.0000 1.9770 1.9789 416.5483 417.0367 0.0736 -1.0000 -1.0000 3800965 1579279076.70 151.4240 59.9979 32.0000 1.9771 1.9791 416.4625 416.9513 0.0736 -1.0000 -1.0000 3801027 1579279076.80 151.4644 59.9979 32.0000 1.9781 1.9800 416.2473 416.7362 0.0737 -1.0000 -1.0000 3801762 1579279076.90 151.4644 59.9979 32.0000 1.9780 1.9799 416.2885 416.7765 0.0736 -1.0000 -1.0000 3801840 1579279077.00 151.4644 59.9979 32.0000 1.9776 1.9795 416.2694 416.7582 0.0736 -1.0000 -1.0000 3801902 1579279077.10 151.4644 59.9979 32.0000 1.9773 1.9792 416.4244 416.9128 0.0735 -1.0000 -1.0000 3801965 1579279077.20 151.4644 59.9979 32.0000 1.9779 1.9798 416.2301 416.7184 0.0736 -1.0000 -1.0000 3802058 1579279077.30 151.4644 59.9979 32.0000 1.9783 1.9802 416.2166 416.7044 0.0736 -1.0000 -1.0000 3802121 1579279077.40 151.4644 59.9979 32.0000 1.9770 1.9790 416.3953 416.8839 0.0736 -1.0000 -1.0000 3802183 1579279077.50 151.4644 59.9979 32.0000 1.9770 1.9789 416.4002 416.8889 0.0736 -1.0000 -1.0000 3802261 1579279077.60 151.4644 59.9979 32.0000 1.9772 1.9792 416.4017 416.8899 0.0735 -1.0000 -1.0000 3802324 1579279077.70 151.4644 59.9979 32.0000 1.9772 1.9791 416.2670 416.7555 0.0736 -1.0000 -1.0000 3802387 1579279077.80 151.4644 59.9979 32.0000 1.9778 1.9797 416.3357 416.8235 0.0735 -1.0000 -1.0000 3802449 1579279077.90 151.4152 59.9979 32.0000 1.9779 1.9799 416.4027 416.8911 0.0735 -1.0000 -1.0000 3802511 1579279078.00 151.4152 59.9979 32.0000 1.9773 1.9792 416.5045 416.9928 0.0736 -1.0000 -1.0000 3802590 1579279078.10 151.4152 59.9979 32.0000 1.9779 1.9798 416.4471 416.9352 0.0735 -1.0000 -1.0000 3802652 1579279078.20 151.4152 59.9979 32.0000 1.9775 1.9794 416.4336 416.9211 0.0734 -1.0000 -1.0000 3802715 1579279078.30 151.4152 59.9979 32.0000 1.9777 1.9796 416.5020 416.9899 0.0735 -1.0000 -1.0000 3802777 1579279078.40 151.4152 59.9979 32.0000 1.9773 1.9792 416.4821 416.9713 0.0737 -1.0000 -1.0000 3802855 1579279078.50 151.4024 59.9979 32.0000 1.9789 1.9808 416.4362 416.9245 0.0735 -1.0000 -1.0000 3802918 1579279078.60 151.3821 59.9979 32.0000 1.9780 1.9799 416.2675 416.7555 0.0735 -1.0000 -1.0000 3802980 1579279078.70 151.3821 59.9979 32.0000 1.9779 1.9798 416.4098 416.8980 0.0736 -1.0000 -1.0000 3803043 1579279078.80 151.3821 59.9979 32.0000 1.9770 1.9790 416.4920 416.9806 0.0736 -1.0000 -1.0000 3803105 1579279078.90 151.3821 59.9979 32.0000 1.9776 1.9795 416.5379 417.0262 0.0735 -1.0000 -1.0000 3803558 1579279079.00 151.3821 59.9979 32.0000 1.9786 1.9805 416.3337 416.8221 0.0736 -1.0000 -1.0000 3803621 1579279079.10 151.3821 59.9979 32.0000 1.9771 1.9790 416.2527 416.7406 0.0735 -1.0000 -1.0000 3803683 1579279079.20 151.3821 59.9979 32.0000 1.9773 1.9792 416.3503 416.8400 0.0738 -1.0000 -1.0000 3803761 1579279079.30 151.3821 59.9979 32.0000 1.9771 1.9790 416.4072 416.8958 0.0736 -1.0000 -1.0000 3803824 1579279079.40 151.3821 59.9979 32.0000 1.9782 1.9801 416.2923 416.7801 0.0735 -1.0000 -1.0000 3803887 1579279079.50 151.3821 59.9979 32.0000 1.9785 1.9804 416.2828 416.7707 0.0736 -1.0000 -1.0000 3803965 1579279079.60 151.3860 59.9979 32.0000 1.9785 1.9804 416.4319 416.9199 0.0735 -1.0000 -1.0000 3804027 1579279079.70 151.4874 59.9976 32.0000 1.9775 1.9794 416.4211 416.9090 0.0735 -1.0000 -1.0000 3804090 1579279079.80 151.4874 59.9976 32.0000 1.9774 1.9793 416.3676 416.8555 0.0735 -1.0000 -1.0000 3804168 1579279079.90 151.4874 59.9976 32.0000 1.9788 1.9807 416.3051 416.7932 0.0736 -1.0000 -1.0000 3804246 1579279080.00 151.4874 59.9976 32.0000 1.9789 1.9808 416.2092 416.6974 0.0736 -1.0000 -1.0000 3804308 1579279080.10 151.4874 59.9976 32.0000 1.9777 1.9796 416.4173 416.9056 0.0736 -1.0000 -1.0000 3804387 1579279080.20 151.4874 59.9976 32.0000 1.9776 1.9795 416.4604 416.9484 0.0735 -1.0000 -1.0000 3804449 1579279080.30 151.4457 59.9976 32.0000 1.9770 1.9789 416.4127 416.9009 0.0736 -1.0000 -1.0000 3804511 1579279080.40 151.4432 59.9976 32.0000 1.9783 1.9803 416.2393 416.7281 0.0736 -1.0000 -1.0000 3804574 1579279080.50 151.4432 59.9976 32.0000 1.9778 1.9797 416.3778 416.8659 0.0735 -1.0000 -1.0000 3805277 1579279080.60 151.4432 59.9976 32.0000 1.9770 1.9789 416.4767 416.9646 0.0735 -1.0000 -1.0000 3805340 1579279080.70 151.4432 59.9976 32.0000 1.9782 1.9801 416.4032 416.8914 0.0736 -1.0000 -1.0000 3805402 1579279080.80 151.4432 59.9976 32.0000 1.9786 1.9805 416.2570 416.7455 0.0736 -1.0000 -1.0000 3805543 1579279080.90 151.4432 59.9976 32.0000 1.9788 1.9807 416.3308 416.8190 0.0736 -1.0000 -1.0000 3805652 1579279081.00 151.4432 59.9976 32.0000 1.9789 1.9808 416.4234 416.9120 0.0736 -1.0000 -1.0000 3805777 1579279081.10 151.4432 59.9976 32.0000 1.9773 1.9792 416.4977 416.9861 0.0735 -1.0000 -1.0000 3805840 1579279081.20 151.4432 59.9976 32.0000 1.9794 1.9813 416.3634 416.8520 0.0737 -1.0000 -1.0000 3805902 1579279081.30 151.4432 59.9976 32.0000 1.9786 1.9805 416.2969 416.7854 0.0736 -1.0000 -1.0000 3805981 1579279081.40 151.4432 59.9976 32.0000 1.9785 1.9804 416.2736 416.7621 0.0737 -1.0000 -1.0000 3806043 1579279081.50 151.5447 59.9976 32.0000 1.9779 1.9798 416.3569 416.8461 0.0737 -1.0000 -1.0000 3806105 1579279081.60 151.5447 59.9976 32.0000 1.9777 1.9796 416.5262 417.0144 0.0736 -1.0000 -1.0000 3806168 1579279081.70 151.5447 59.9976 32.0000 1.9788 1.9807 416.3516 416.8401 0.0736 -1.0000 -1.0000 3806231 1579279081.80 151.5447 59.9976 32.0000 1.9786 1.9806 416.2422 416.7297 0.0735 -1.0000 -1.0000 3806308 1579279081.90 151.5447 59.9976 32.0000 1.9773 1.9792 416.4389 416.9284 0.0737 -1.0000 -1.0000 3806371 1579279082.00 151.5447 59.9976 32.0000 1.9777 1.9796 416.4434 416.9319 0.0736 -1.0000 -1.0000 3806434 1579279082.10 151.4134 59.9976 32.0000 1.9782 1.9801 416.4394 416.9276 0.0735 -1.0000 -1.0000 3806496 1579279082.20 151.4134 59.9976 32.0000 1.9789 1.9808 416.2170 416.7056 0.0736 -1.0000 -1.0000 3806558 1579279082.30 151.4134 59.9976 32.0000 1.9776 1.9796 416.2479 416.7365 0.0736 -1.0000 -1.0000 3806637 1579279082.40 151.4134 59.9976 32.0000 1.9775 1.9795 416.3998 416.8887 0.0737 -1.0000 -1.0000 3806699 1579279082.50 151.4134 59.9976 32.0000 1.9776 1.9795 416.4751 416.9642 0.0736 -1.0000 -1.0000 3806793 1579279082.60 151.4134 59.9976 32.0000 1.9765 1.9784 416.4001 416.8884 0.0735 -1.0000 -1.0000 3806871 1579279082.70 151.4134 59.9976 32.0000 1.9782 1.9801 416.2609 416.7493 0.0736 -1.0000 -1.0000 3806933 1579279082.80 151.4134 59.9976 32.0000 1.9772 1.9791 416.4759 416.9639 0.0736 -1.0000 -1.0000 3806996 1579279082.90 151.4134 59.9976 32.0000 1.9777 1.9796 416.4214 416.9096 0.0735 -1.0000 -1.0000 3807074 1579279083.00 151.4134 59.9976 32.0000 1.9772 1.9791 416.4226 416.9104 0.0735 -1.0000 -1.0000 3807324 1579279083.10 151.4134 59.9976 32.0000 1.9783 1.9802 416.2372 416.7249 0.0735 -1.0000 -1.0000 3807387 1579279083.20 151.4701 59.9976 32.0000 1.9785 1.9804 416.1926 416.6809 0.0736 -1.0000 -1.0000 3807465 1579279083.30 151.5079 59.9976 32.0000 1.9783 1.9802 416.2640 416.7512 0.0734 -1.0000 -1.0000 3807511 1579279083.40 151.5079 59.9976 32.0000 1.9779 1.9798 416.4178 416.9058 0.0735 -1.0000 -1.0000 3807590 1579279083.50 151.5079 59.9976 32.0000 1.9774 1.9793 416.3944 416.8825 0.0736 -1.0000 -1.0000 3807777 1579279083.60 151.5079 59.9976 32.0000 1.9781 1.9800 416.2011 416.6894 0.0736 -1.0000 -1.0000 3807840 1579279083.70 151.5079 59.9976 32.0000 1.9777 1.9796 416.1769 416.6648 0.0736 -1.0000 -1.0000 3807902 1579279083.80 151.5033 59.9976 32.0000 1.9773 1.9792 416.3447 416.8326 0.0734 -1.0000 -1.0000 3807965 1579279083.90 151.4223 59.9976 32.0000 1.9774 1.9793 416.3202 416.8078 0.0735 -1.0000 -1.0000 3808027 1579279084.00 151.4223 59.9976 32.0000 1.9780 1.9799 416.1172 416.6052 0.0736 -1.0000 -1.0000 3808261 1579279084.10 151.4223 59.9976 32.0000 1.9781 1.9800 416.2904 416.7789 0.0736 -1.0000 -1.0000 3808340 1579279084.20 151.4223 59.9976 32.0000 1.9782 1.9801 416.4702 416.9584 0.0735 -1.0000 -1.0000 3808402 1579279084.30 151.4223 59.9976 32.0000 1.9787 1.9806 416.4635 416.9516 0.0735 -1.0000 -1.0000 3808465 1579279084.40 151.4794 59.9976 32.0000 1.9794 1.9814 416.3498 416.8385 0.0736 -1.0000 -1.0000 3808527 1579279084.50 151.5116 59.9976 32.0000 1.9786 1.9805 416.2505 416.7392 0.0737 -1.0000 -1.0000 3808840 1579279084.60 151.5116 59.9976 32.0000 1.9776 1.9795 416.2950 416.7842 0.0738 -1.0000 -1.0000 3808918 1579279084.70 151.5116 59.9976 32.0000 1.9780 1.9799 416.5279 417.0169 0.0736 -1.0000 -1.0000 3808981 1579279084.80 151.5116 59.9976 32.0000 1.9785 1.9804 416.3027 416.7915 0.0737 -1.0000 -1.0000 3809043 1579279084.90 151.5116 59.9976 32.0000 1.9791 1.9810 416.2920 416.7812 0.0737 -1.0000 -1.0000 3809105 1579279085.00 151.4917 59.9981 32.0000 1.9774 1.9793 416.4195 416.9079 0.0736 -1.0000 -1.0000 3809168 1579279085.10 151.4917 59.9981 32.0000 1.9770 1.9789 416.4012 416.8897 0.0736 -1.0000 -1.0000 3809496 1579279085.20 151.4917 59.9981 32.0000 1.9777 1.9796 416.3788 416.8667 0.0736 -1.0000 -1.0000 3809574 1579279085.30 151.4917 59.9981 32.0000 1.9783 1.9802 416.3450 416.8335 0.0737 -1.0000 -1.0000 3809637 1579279085.40 151.4917 59.9981 32.0000 1.9778 1.9797 416.4424 416.9319 0.0738 -1.0000 -1.0000 3809699 1579279085.50 151.4445 59.9981 32.0000 1.9779 1.9798 416.3884 416.8771 0.0737 -1.0000 -1.0000 3809777 1579279085.60 151.4115 59.9981 32.0000 1.9774 1.9793 416.4267 416.9154 0.0736 -1.0000 -1.0000 3810058 1579279085.70 151.4115 59.9981 32.0000 1.9784 1.9803 416.2684 416.7568 0.0736 -1.0000 -1.0000 3810121 1579279085.80 151.4115 59.9981 32.0000 1.9787 1.9806 416.1952 416.6837 0.0736 -1.0000 -1.0000 3810184 1579279085.90 151.4115 59.9981 32.0000 1.9783 1.9802 416.4201 416.9081 0.0735 -1.0000 -1.0000 3810261 1579279086.00 151.4115 59.9981 32.0000 1.9776 1.9795 416.4796 416.9672 0.0735 -1.0000 -1.0000 3810308 1579279086.10 151.4115 59.9981 32.0000 1.9785 1.9804 416.3238 416.8124 0.0736 -1.0000 -1.0000 3810496 1579279086.20 151.4115 59.9981 32.0000 1.9778 1.9797 416.2023 416.6901 0.0736 -1.0000 -1.0000 3810558 1579279086.30 151.4115 59.9981 32.0000 1.9783 1.9802 416.2765 416.7647 0.0736 -1.0000 -1.0000 3810621 1579279086.40 151.4115 59.9981 32.0000 1.9782 1.9801 416.3860 416.8745 0.0736 -1.0000 -1.0000 3810699 1579279086.50 151.4771 59.9981 32.0000 1.9778 1.9797 416.4089 416.8975 0.0736 -1.0000 -1.0000 3810761 1579279086.60 151.4771 59.9981 32.0000 1.9782 1.9801 416.3121 416.8001 0.0735 -1.0000 -1.0000 3810840 1579279086.70 151.4880 59.9981 32.0000 1.9782 1.9801 416.2328 416.7209 0.0735 -1.0000 -1.0000 3810902 1579279086.80 151.4880 59.9981 32.0000 1.9779 1.9798 416.3634 416.8510 0.0735 -1.0000 -1.0000 3810965 1579279086.90 151.4880 59.9981 32.0000 1.9779 1.9798 416.4131 416.9002 0.0734 -1.0000 -1.0000 3811027 1579279087.00 151.4880 59.9981 32.0000 1.9780 1.9799 416.3331 416.8214 0.0736 -1.0000 -1.0000 3811105 1579279087.10 151.4880 59.9981 32.0000 1.9782 1.9801 416.1905 416.6794 0.0737 -1.0000 -1.0000 3811152 1579279087.20 151.4704 59.9981 32.0000 1.9775 1.9794 416.3972 416.8858 0.0736 -1.0000 -1.0000 3811230 1579279087.30 151.4583 59.9981 32.0000 1.9782 1.9802 416.3823 416.8703 0.0736 -1.0000 -1.0000 3811293 1579279087.40 151.4583 59.9981 32.0000 1.9792 1.9811 416.2835 416.7724 0.0736 -1.0000 -1.0000 3811355 1579279087.50 151.4583 59.9981 32.0000 1.9785 1.9804 416.3475 416.8366 0.0736 -1.0000 -1.0000 3811433 1579279087.60 151.4583 59.9981 32.0000 1.9777 1.9796 416.4682 416.9582 0.0738 -1.0000 -1.0000 3811527 1579279087.70 151.4583 59.9981 32.0000 1.9778 1.9797 416.4311 416.9208 0.0738 -1.0000 -1.0000 3811590 1579279087.80 151.5322 59.9981 32.0000 1.9776 1.9795 416.3046 416.7939 0.0737 -1.0000 -1.0000 3811668 1579279087.90 151.5322 59.9981 32.0000 1.9789 1.9808 416.2424 416.7301 0.0735 -1.0000 -1.0000 3811731 1579279088.00 151.5322 59.9981 32.0000 1.9780 1.9799 416.2981 416.7865 0.0736 -1.0000 -1.0000 3811793 1579279088.10 151.5322 59.9981 32.0000 1.9774 1.9793 416.4766 416.9655 0.0737 -1.0000 -1.0000 3812652 1579279088.20 151.5322 59.9981 32.0000 1.9774 1.9794 416.4247 416.9148 0.0738 -1.0000 -1.0000 3812715 1579279088.30 151.5322 59.9981 32.0000 1.9770 1.9789 416.2974 416.7866 0.0737 -1.0000 -1.0000 3812777 1579279088.40 151.5322 59.9981 32.0000 1.9777 1.9796 416.2885 416.7780 0.0738 -1.0000 -1.0000 3812855 1579279088.50 151.4401 59.9981 32.0000 1.9770 1.9789 416.3860 416.8735 0.0735 -1.0000 -1.0000 3812918 1579279088.60 151.4401 59.9981 32.0000 1.9767 1.9786 416.4701 416.9580 0.0734 -1.0000 -1.0000 3812996 1579279088.70 151.4401 59.9981 32.0000 1.9776 1.9795 416.2895 416.7784 0.0737 -1.0000 -1.0000 3813058 1579279088.80 151.4401 59.9981 32.0000 1.9788 1.9807 416.3217 416.8107 0.0736 -1.0000 -1.0000 3813121 1579279088.90 151.4401 59.9981 32.0000 1.9775 1.9794 416.3622 416.8500 0.0735 -1.0000 -1.0000 3813183 1579279089.00 151.4353 59.9981 32.0000 1.9776 1.9795 416.5894 417.0786 0.0737 -1.0000 -1.0000 3813246 1579279089.10 151.4353 59.9981 32.0000 1.9785 1.9804 416.5217 417.0110 0.0737 -1.0000 -1.0000 3813308 1579279089.20 151.4353 59.9981 32.0000 1.9783 1.9802 416.3628 416.8512 0.0736 -1.0000 -1.0000 3813387 1579279089.30 151.4353 59.9981 32.0000 1.9789 1.9808 416.2300 416.7196 0.0737 -1.0000 -1.0000 3813449 1579279089.40 151.4039 59.9973 32.0000 1.9782 1.9801 416.4358 416.9244 0.0737 -1.0000 -1.0000 3813511 1579279089.50 151.4039 59.9973 32.0000 1.9776 1.9795 416.5039 416.9939 0.0738 -1.0000 -1.0000 3813590 1579279089.60 151.4039 59.9973 32.0000 1.9780 1.9799 416.4379 416.9268 0.0736 -1.0000 -1.0000 3813652 1579279089.70 151.4039 59.9973 32.0000 1.9786 1.9805 416.3006 416.7898 0.0738 -1.0000 -1.0000 3813777 1579279089.80 151.4039 59.9973 32.0000 1.9779 1.9799 416.2951 416.7852 0.0738 -1.0000 -1.0000 3813855 1579279089.90 151.4039 59.9973 32.0000 1.9775 1.9794 416.4701 416.9589 0.0736 -1.0000 -1.0000 3813918 1579279090.00 151.4039 59.9973 32.0000 1.9771 1.9791 416.5009 416.9897 0.0736 -1.0000 -1.0000 3813981 1579279090.10 151.4039 59.9973 32.0000 1.9776 1.9795 416.4256 416.9145 0.0736 -1.0000 -1.0000 3814058 1579279090.20 151.4039 59.9973 32.0000 1.9784 1.9803 416.2649 416.7539 0.0737 -1.0000 -1.0000 3814527 1579279090.30 151.4039 59.9973 32.0000 1.9782 1.9802 416.3044 416.7935 0.0736 -1.0000 -1.0000 3814590 1579279090.40 151.4039 59.9973 32.0000 1.9774 1.9793 416.3575 416.8464 0.0737 -1.0000 -1.0000 3814668 1579279090.50 151.4039 59.9973 32.0000 1.9771 1.9790 416.5174 417.0060 0.0736 -1.0000 -1.0000 3814730 1579279090.60 151.4808 59.9973 32.0000 1.9782 1.9801 416.2401 416.7293 0.0737 -1.0000 -1.0000 3814808 1579279090.70 151.5102 59.9973 32.0000 1.9779 1.9798 416.3712 416.8603 0.0737 -1.0000 -1.0000 3815027 1579279090.80 151.5102 59.9973 32.0000 1.9774 1.9793 416.3935 416.8816 0.0736 -1.0000 -1.0000 3815090 1579279090.90 151.5102 59.9973 32.0000 1.9783 1.9802 416.4857 416.9750 0.0737 -1.0000 -1.0000 3815168 1579279091.00 151.5102 59.9973 32.0000 1.9783 1.9802 416.3762 416.8645 0.0735 -1.0000 -1.0000 3815231 1579279091.10 151.5102 59.9973 32.0000 1.9778 1.9797 416.3124 416.8011 0.0737 -1.0000 -1.0000 3815293 1579279091.20 151.5214 59.9973 32.0000 1.9776 1.9795 416.3243 416.8140 0.0738 -1.0000 -1.0000 3815371 1579279091.30 151.5214 59.9973 32.0000 1.9777 1.9796 416.5329 417.0217 0.0736 -1.0000 -1.0000 3815543 1579279091.40 151.5214 59.9973 32.0000 1.9777 1.9796 416.5444 417.0352 0.0739 -1.0000 -1.0000 3815605 1579279091.50 151.5214 59.9973 32.0000 1.9771 1.9791 416.3145 416.8037 0.0737 -1.0000 -1.0000 3815683 1579279091.60 151.5214 59.9973 32.0000 1.9785 1.9805 416.3154 416.8045 0.0737 -1.0000 -1.0000 3815746 1579279091.70 151.4972 59.9973 32.0000 1.9783 1.9802 416.4712 416.9585 0.0735 -1.0000 -1.0000 3815793 1579279091.80 151.4963 59.9973 32.0000 1.9778 1.9797 416.5588 417.0474 0.0735 -1.0000 -1.0000 3816761 1579279091.90 151.4963 59.9973 32.0000 1.9781 1.9800 416.4571 416.9463 0.0737 -1.0000 -1.0000 3816824 1579279092.00 151.4963 59.9973 32.0000 1.9784 1.9803 416.2567 416.7450 0.0736 -1.0000 -1.0000 3816887 1579279092.10 151.4963 59.9973 32.0000 1.9777 1.9797 416.3715 416.8611 0.0738 -1.0000 -1.0000 3816965 1579279092.20 151.5198 59.9973 32.0000 1.9785 1.9804 416.5977 417.0880 0.0738 -1.0000 -1.0000 3817027 1579279092.30 151.6138 59.9973 32.0000 1.9789 1.9808 416.5604 417.0496 0.0737 -1.0000 -1.0000 3817090 1579279092.40 151.6138 59.9973 32.0000 1.9787 1.9806 416.4258 416.9149 0.0736 -1.0000 -1.0000 3817152 1579279092.50 151.6138 59.9973 32.0000 1.9784 1.9804 416.5101 416.9993 0.0737 -1.0000 -1.0000 3817215 1579279092.60 151.6138 59.9973 32.0000 1.9788 1.9807 416.5322 417.0205 0.0736 -1.0000 -1.0000 3817293 1579279092.70 151.6138 59.9973 32.0000 1.9785 1.9804 416.5874 417.0771 0.0738 -1.0000 -1.0000 3817355 1579279092.80 151.6153 59.9973 32.0000 1.9787 1.9806 416.3240 416.8124 0.0735 -1.0000 -1.0000 3817418 1579279092.90 151.6186 59.9973 32.0000 1.9790 1.9809 416.4494 416.9385 0.0737 -1.0000 -1.0000 3817496 1579279093.00 151.6186 59.9973 32.0000 1.9783 1.9802 416.4799 416.9691 0.0738 -1.0000 -1.0000 3817558 1579279093.10 151.6186 59.9973 32.0000 1.9777 1.9797 416.4994 416.9889 0.0736 -1.0000 -1.0000 3817621 1579279093.20 151.6186 59.9973 32.0000 1.9791 1.9810 416.2855 416.7741 0.0736 -1.0000 -1.0000 3817683 1579279093.30 151.6186 59.9973 32.0000 1.9792 1.9811 416.3571 416.8453 0.0735 -1.0000 -1.0000 3817762 1579279093.40 151.6818 59.9973 32.0000 1.9785 1.9804 416.4850 416.9733 0.0736 -1.0000 -1.0000 3817824 1579279093.50 151.6818 59.9973 32.0000 1.9780 1.9799 416.5920 417.0804 0.0735 -1.0000 -1.0000 3817887 1579279093.60 151.6818 59.9973 32.0000 1.9786 1.9805 416.5705 417.0594 0.0737 -1.0000 -1.0000 3817949 1579279093.70 151.6818 59.9973 32.0000 1.9801 1.9820 416.4161 416.9055 0.0737 -1.0000 -1.0000 3818011 1579279093.80 151.6818 59.9973 32.0000 1.9800 1.9819 416.3225 416.8104 0.0736 -1.0000 -1.0000 3818090 1579279093.90 151.6818 59.9973 32.0000 1.9805 1.9824 416.5835 417.0728 0.0737 -1.0000 -1.0000 3818152 1579279094.00 151.6818 59.9973 32.0000 1.9792 1.9811 416.6024 417.0919 0.0737 -1.0000 -1.0000 3818215 1579279094.10 151.6818 59.9973 32.0000 1.9796 1.9815 416.4450 416.9345 0.0738 -1.0000 -1.0000 3818293 1579279094.20 151.6818 59.9973 32.0000 1.9795 1.9814 416.3968 416.8857 0.0736 -1.0000 -1.0000 3818355 1579279094.30 151.6818 59.9973 32.0000 1.9787 1.9806 416.5665 417.0557 0.0738 -1.0000 -1.0000 3818527 1579279094.40 151.6818 59.9973 32.0000 1.9790 1.9809 416.4727 416.9619 0.0736 -1.0000 -1.0000 3818590 1579279094.50 151.6818 59.9973 32.0000 1.9790 1.9809 416.4258 416.9139 0.0736 -1.0000 -1.0000 3818652 1579279094.60 151.5912 59.9978 32.0000 1.9791 1.9810 416.2734 416.7626 0.0737 -1.0000 -1.0000 3818730 1579279094.70 151.5912 59.9978 32.0000 1.9785 1.9804 416.3544 416.8433 0.0736 -1.0000 -1.0000 3818793 1579279094.80 151.5912 59.9978 32.0000 1.9776 1.9795 416.5390 417.0275 0.0736 -1.0000 -1.0000 3818855 1579279094.90 151.5912 59.9978 32.0000 1.9786 1.9805 416.6040 417.0935 0.0737 -1.0000 -1.0000 3819277 1579279095.00 151.5912 59.9978 32.0000 1.9788 1.9807 416.4214 416.9114 0.0738 -1.0000 -1.0000 3819340 1579279095.10 151.5912 59.9978 32.0000 1.9775 1.9794 416.4446 416.9336 0.0737 -1.0000 -1.0000 3819402 1579279095.20 151.4429 59.9978 32.0000 1.9775 1.9794 416.5362 417.0261 0.0738 -1.0000 -1.0000 3819481 1579279095.30 151.4386 59.9978 32.0000 1.9781 1.9801 416.4494 416.9384 0.0737 -1.0000 -1.0000 3819543 1579279095.40 151.4386 59.9978 32.0000 1.9783 1.9802 416.3436 416.8319 0.0735 -1.0000 -1.0000 3819605 1579279095.50 151.4386 59.9978 32.0000 1.9786 1.9805 416.3037 416.7918 0.0736 -1.0000 -1.0000 3819668 1579279095.60 151.4386 59.9978 32.0000 1.9784 1.9803 416.2855 416.7739 0.0736 -1.0000 -1.0000 3819731 1579279095.70 151.4386 59.9978 32.0000 1.9781 1.9800 416.4503 416.9396 0.0737 -1.0000 -1.0000 3819793 1579279095.80 151.5276 59.9978 32.0000 1.9780 1.9799 416.4593 416.9467 0.0734 -1.0000 -1.0000 3819871 1579279095.90 151.5276 59.9978 32.0000 1.9780 1.9799 416.2254 416.7134 0.0736 -1.0000 -1.0000 3820043 1579279096.00 151.5276 59.9978 32.0000 1.9788 1.9807 416.2885 416.7771 0.0736 -1.0000 -1.0000 3820105 1579279096.10 151.5276 59.9978 32.0000 1.9779 1.9798 416.4444 416.9320 0.0735 -1.0000 -1.0000 3820184 1579279096.20 151.5276 59.9978 32.0000 1.9780 1.9799 416.3730 416.8616 0.0737 -1.0000 -1.0000 3820246 1579279096.30 151.5233 59.9978 32.0000 1.9785 1.9804 416.2894 416.7785 0.0737 -1.0000 -1.0000 3820308 1579279096.40 151.5053 59.9978 32.0000 1.9782 1.9801 416.3147 416.8031 0.0736 -1.0000 -1.0000 3820793 1579279096.50 151.5053 59.9978 32.0000 1.9776 1.9795 416.4599 416.9473 0.0735 -1.0000 -1.0000 3820855 1579279096.60 151.5053 59.9978 32.0000 1.9776 1.9795 416.5778 417.0663 0.0735 -1.0000 -1.0000 3820933 1579279096.70 151.5053 59.9978 32.0000 1.9780 1.9799 416.3538 416.8420 0.0736 -1.0000 -1.0000 3820996 1579279096.80 151.5053 59.9978 32.0000 1.9783 1.9802 416.2514 416.7391 0.0735 -1.0000 -1.0000 3821058 1579279096.90 151.4520 59.9978 32.0000 1.9775 1.9794 416.2836 416.7716 0.0735 -1.0000 -1.0000 3821293 1579279097.00 151.4520 59.9978 32.0000 1.9776 1.9795 416.4128 416.9028 0.0738 -1.0000 -1.0000 3821355 1579279097.10 151.4520 59.9978 32.0000 1.9778 1.9797 416.5815 417.0700 0.0736 -1.0000 -1.0000 3821418 1579279097.20 151.4520 59.9978 32.0000 1.9781 1.9800 416.5006 416.9890 0.0735 -1.0000 -1.0000 3821496 1579279097.30 151.4520 59.9978 32.0000 1.9775 1.9794 416.3516 416.8395 0.0735 -1.0000 -1.0000 3821558 1579279097.40 151.4520 59.9978 32.0000 1.9779 1.9798 416.5168 417.0056 0.0736 -1.0000 -1.0000 3821621 1579279097.50 151.5816 59.9978 32.0000 1.9781 1.9800 416.4038 416.8920 0.0735 -1.0000 -1.0000 3821684 1579279097.60 151.5816 59.9978 32.0000 1.9784 1.9803 416.2771 416.7649 0.0735 -1.0000 -1.0000 3821746 1579279097.70 151.5816 59.9978 32.0000 1.9782 1.9801 416.3448 416.8321 0.0735 -1.0000 -1.0000 3821808 1579279097.80 151.5816 59.9978 32.0000 1.9775 1.9794 416.4109 416.8993 0.0735 -1.0000 -1.0000 3821887 1579279097.90 151.5816 59.9978 32.0000 1.9780 1.9799 416.4460 416.9342 0.0736 -1.0000 -1.0000 3822011 1579279098.00 151.4634 59.9978 32.0000 1.9781 1.9800 416.2896 416.7767 0.0735 -1.0000 -1.0000 3822074 1579279098.10 151.4528 59.9978 32.0000 1.9787 1.9806 416.2349 416.7229 0.0735 -1.0000 -1.0000 3822152 1579279098.20 151.4528 59.9978 32.0000 1.9767 1.9787 416.4358 416.9236 0.0735 -1.0000 -1.0000 3822215 1579279098.30 151.4528 59.9978 32.0000 1.9770 1.9789 416.4371 416.9247 0.0735 -1.0000 -1.0000 3822277 1579279098.40 151.4528 59.9978 32.0000 1.9779 1.9798 416.2943 416.7825 0.0734 -1.0000 -1.0000 3822762 1579279098.50 151.4528 59.9978 32.0000 1.9772 1.9792 416.2717 416.7593 0.0736 -1.0000 -1.0000 3822824 1579279098.60 151.4215 59.9978 32.0000 1.9780 1.9800 416.4334 416.9198 0.0733 -1.0000 -1.0000 3822902 1579279098.70 151.4215 59.9978 32.0000 1.9779 1.9798 416.4760 416.9644 0.0736 -1.0000 -1.0000 3822965 1579279098.80 151.4215 59.9978 32.0000 1.9780 1.9799 416.4698 416.9584 0.0736 -1.0000 -1.0000 3823027 1579279098.90 151.4215 59.9978 32.0000 1.9781 1.9800 416.1968 416.6845 0.0735 -1.0000 -1.0000 3823262 1579279099.00 151.4215 59.9978 32.0000 1.9775 1.9794 416.2746 416.7616 0.0733 -1.0000 -1.0000 3823324 1579279099.10 151.4355 59.9978 32.0000 1.9776 1.9795 416.3935 416.8817 0.0736 -1.0000 -1.0000 3823387 1579279099.20 151.5434 59.9978 32.0000 1.9780 1.9799 416.4752 416.9628 0.0735 -1.0000 -1.0000 3823465 1579279099.30 151.5434 59.9978 32.0000 1.9780 1.9799 416.3467 416.8342 0.0734 -1.0000 -1.0000 3823527 1579279099.40 151.5434 59.9978 32.0000 1.9785 1.9804 416.2083 416.6955 0.0735 -1.0000 -1.0000 3823590 1579279099.50 151.5434 59.9978 32.0000 1.9783 1.9802 416.3210 416.8088 0.0735 -1.0000 -1.0000 3823668 1579279099.60 151.5434 59.9978 32.0000 1.9777 1.9796 416.5306 417.0189 0.0735 -1.0000 -1.0000 3823731 1579279099.70 151.4416 59.9973 32.0000 1.9786 1.9805 416.2499 416.7371 0.0734 -1.0000 -1.0000 3823793 1579279099.80 151.4416 59.9973 32.0000 1.9786 1.9805 416.1852 416.6734 0.0736 -1.0000 -1.0000 3823855 1579279099.90 151.4416 59.9973 32.0000 1.9775 1.9794 416.5299 417.0178 0.0735 -1.0000 -1.0000 3823918 1579279100.00 151.4416 59.9973 32.0000 1.9777 1.9796 416.5119 416.9991 0.0734 -1.0000 -1.0000 3824011 1579279100.10 151.4416 59.9973 32.0000 1.9782 1.9801 416.4449 416.9335 0.0736 -1.0000 -1.0000 3824090 1579279100.20 151.4416 59.9973 32.0000 1.9792 1.9812 416.3066 416.7944 0.0735 -1.0000 -1.0000 3824152 1579279100.30 151.5299 59.9973 32.0000 1.9779 1.9798 416.4740 416.9617 0.0734 -1.0000 -1.0000 3824215 1579279100.40 151.5762 59.9973 32.0000 1.9777 1.9796 416.4518 416.9397 0.0735 -1.0000 -1.0000 3824293 1579279100.50 151.5762 59.9973 32.0000 1.9783 1.9802 416.4022 416.8908 0.0736 -1.0000 -1.0000 3825074 1579279100.60 151.5762 59.9973 32.0000 1.9795 1.9815 416.2888 416.7772 0.0736 -1.0000 -1.0000 3825152 1579279100.70 151.5762 59.9973 32.0000 1.9784 1.9803 416.4663 416.9538 0.0734 -1.0000 -1.0000 3825215 1579279100.80 151.5762 59.9973 32.0000 1.9782 1.9801 416.5494 417.0386 0.0736 -1.0000 -1.0000 3825277 1579279100.90 151.5672 59.9973 32.0000 1.9782 1.9801 416.3341 416.8223 0.0736 -1.0000 -1.0000 3825355 1579279101.00 151.4725 59.9973 32.0000 1.9784 1.9804 416.2827 416.7706 0.0735 -1.0000 -1.0000 3825418 1579279101.10 151.4725 59.9973 32.0000 1.9776 1.9795 416.5401 417.0282 0.0735 -1.0000 -1.0000 3825480 1579279101.20 151.4725 59.9973 32.0000 1.9771 1.9790 416.5046 416.9925 0.0735 -1.0000 -1.0000 3825543 1579279101.30 151.4725 59.9973 32.0000 1.9785 1.9804 416.4813 416.9698 0.0736 -1.0000 -1.0000 3825605 1579279101.40 151.4725 59.9973 32.0000 1.9795 1.9814 416.3656 416.8536 0.0735 -1.0000 -1.0000 3825668 1579279101.50 151.4559 59.9973 32.0000 1.9777 1.9796 416.2817 416.7690 0.0734 -1.0000 -1.0000 3825871 1579279101.60 151.4559 59.9973 32.0000 1.9773 1.9792 416.2981 416.7853 0.0734 -1.0000 -1.0000 3825934 1579279101.70 151.4559 59.9973 32.0000 1.9776 1.9795 416.4846 416.9725 0.0736 -1.0000 -1.0000 3825996 1579279101.80 151.4559 59.9973 32.0000 1.9788 1.9807 416.3534 416.8423 0.0737 -1.0000 -1.0000 3826074 1579279101.90 151.4559 59.9973 32.0000 1.9789 1.9808 416.2689 416.7573 0.0736 -1.0000 -1.0000 3826137 1579279102.00 151.4532 59.9973 32.0000 1.9784 1.9803 416.4191 416.9071 0.0736 -1.0000 -1.0000 3826496 1579279102.10 151.4454 59.9973 32.0000 1.9774 1.9793 416.5425 417.0302 0.0734 -1.0000 -1.0000 3826574 1579279102.20 151.4454 59.9973 32.0000 1.9779 1.9798 416.3736 416.8597 0.0733 -1.0000 -1.0000 3826637 1579279102.30 151.4454 59.9973 32.0000 1.9787 1.9806 416.2391 416.7265 0.0735 -1.0000 -1.0000 3826699 1579279102.40 151.4454 59.9973 32.0000 1.9786 1.9805 416.2154 416.7029 0.0734 -1.0000 -1.0000 3826762 1579279102.50 151.4454 59.9973 32.0000 1.9773 1.9792 416.2853 416.7715 0.0734 -1.0000 -1.0000 3826824 1579279102.60 151.4454 59.9973 32.0000 1.9773 1.9793 416.5089 416.9975 0.0736 -1.0000 -1.0000 3826902 1579279102.70 151.4454 59.9973 32.0000 1.9778 1.9797 416.3329 416.8214 0.0736 -1.0000 -1.0000 3826965 1579279102.80 151.4454 59.9973 32.0000 1.9776 1.9795 416.2460 416.7347 0.0736 -1.0000 -1.0000 3827027 1579279102.90 151.4454 59.9973 32.0000 1.9782 1.9801 416.3175 416.8049 0.0735 -1.0000 -1.0000 3827105 1579279103.00 151.4454 59.9973 32.0000 1.9778 1.9797 416.5066 416.9948 0.0735 -1.0000 -1.0000 3827168 1579279103.10 151.4181 59.9973 32.0000 1.9782 1.9801 416.2998 416.7874 0.0735 -1.0000 -1.0000 3827231 1579279103.20 151.4032 59.9973 32.0000 1.9785 1.9804 416.2104 416.6985 0.0736 -1.0000 -1.0000 3827293 1579279103.30 151.4032 59.9973 32.0000 1.9780 1.9799 416.3599 416.8481 0.0735 -1.0000 -1.0000 3827355 1579279103.40 151.4032 59.9973 32.0000 1.9777 1.9796 416.3340 416.8209 0.0734 -1.0000 -1.0000 3827418 1579279103.50 151.4032 59.9973 32.0000 1.9770 1.9789 416.5190 417.0064 0.0734 -1.0000 -1.0000 3828074 1579279103.60 151.4032 59.9973 32.0000 1.9787 1.9806 416.4277 416.9165 0.0737 -1.0000 -1.0000 3828137 1579279103.70 151.5317 59.9973 32.0000 1.9785 1.9805 416.2489 416.7366 0.0735 -1.0000 -1.0000 3828199 1579279103.80 151.5317 59.9973 32.0000 1.9782 1.9801 416.3795 416.8670 0.0734 -1.0000 -1.0000 3828277 1579279103.90 151.5317 59.9973 32.0000 1.9773 1.9792 416.5164 417.0036 0.0734 -1.0000 -1.0000 3828340 1579279104.00 151.5317 59.9973 32.0000 1.9780 1.9800 416.4042 416.8940 0.0738 -1.0000 -1.0000 3828402 1579279104.10 151.5317 59.9973 32.0000 1.9783 1.9802 416.3783 416.8673 0.0735 -1.0000 -1.0000 3828481 1579279104.20 151.5032 59.9973 32.0000 1.9778 1.9797 416.4140 416.9018 0.0736 -1.0000 -1.0000 3828543 1579279104.30 151.4263 59.9973 32.0000 1.9771 1.9790 416.5095 416.9984 0.0736 -1.0000 -1.0000 3828605 1579279104.40 151.4263 59.9973 32.0000 1.9787 1.9806 416.4299 416.9179 0.0735 -1.0000 -1.0000 3828683 1579279104.50 151.4263 59.9973 32.0000 1.9786 1.9805 416.3165 416.8043 0.0735 -1.0000 -1.0000 3828730 1579279104.60 151.4263 59.9973 32.0000 1.9780 1.9799 416.4070 416.8948 0.0735 -1.0000 -1.0000 3828840 1579279104.70 151.4263 59.9973 32.0000 1.9769 1.9788 416.4725 416.9611 0.0736 -1.0000 -1.0000 3828902 1579279104.80 151.5655 59.9977 32.0000 1.9783 1.9802 416.3613 416.8489 0.0734 -1.0000 -1.0000 3828965 1579279104.90 151.5867 59.9978 32.0000 1.9791 1.9810 416.2662 416.7545 0.0736 -1.0000 -1.0000 3829043 1579279105.00 151.5867 59.9978 32.0000 1.9779 1.9798 416.2912 416.7796 0.0736 -1.0000 -1.0000 3829105 1579279105.10 151.5867 59.9978 32.0000 1.9781 1.9800 416.3986 416.8865 0.0735 -1.0000 -1.0000 3829543 1579279105.20 151.5867 59.9978 32.0000 1.9777 1.9796 416.3970 416.8849 0.0736 -1.0000 -1.0000 3829621 1579279105.30 151.5867 59.9978 32.0000 1.9785 1.9804 416.2379 416.7271 0.0737 -1.0000 -1.0000 3829684 1579279105.40 151.4508 59.9978 32.0000 1.9778 1.9797 416.2944 416.7826 0.0735 -1.0000 -1.0000 3829746 1579279105.50 151.4508 59.9978 32.0000 1.9785 1.9805 416.4789 416.9677 0.0736 -1.0000 -1.0000 3829824 1579279105.60 151.4508 59.9978 32.0000 1.9784 1.9803 416.4500 416.9375 0.0734 -1.0000 -1.0000 3830043 1579279105.70 151.4508 59.9978 32.0000 1.9779 1.9799 416.3689 416.8564 0.0734 -1.0000 -1.0000 3830105 1579279105.80 151.4508 59.9978 32.0000 1.9784 1.9803 416.2631 416.7506 0.0735 -1.0000 -1.0000 3830184 1579279105.90 151.4508 59.9978 32.0000 1.9765 1.9785 416.3519 416.8406 0.0736 -1.0000 -1.0000 3830246 1579279106.00 151.3994 59.9978 32.0000 1.9774 1.9793 416.4710 416.9586 0.0734 -1.0000 -1.0000 3830308 1579279106.10 151.3946 59.9978 32.0000 1.9776 1.9795 416.5140 417.0023 0.0736 -1.0000 -1.0000 3830543 1579279106.20 151.3946 59.9978 32.0000 1.9782 1.9801 416.4131 416.9012 0.0735 -1.0000 -1.0000 3830605 1579279106.30 151.3946 59.9978 32.0000 1.9780 1.9799 416.4377 416.9255 0.0735 -1.0000 -1.0000 3830668 1579279106.40 151.3946 59.9978 32.0000 1.9769 1.9788 416.4598 416.9475 0.0735 -1.0000 -1.0000 3830746 1579279106.50 151.3946 59.9978 32.0000 1.9767 1.9786 416.5302 417.0186 0.0736 -1.0000 -1.0000 3830808 1579279106.60 151.4655 59.9978 32.0000 1.9781 1.9800 416.3947 416.8831 0.0736 -1.0000 -1.0000 3831043 1579279106.70 151.4683 59.9978 32.0000 1.9780 1.9799 416.2274 416.7146 0.0735 -1.0000 -1.0000 3831105 1579279106.80 151.4683 59.9978 32.0000 1.9778 1.9798 416.2596 416.7481 0.0737 -1.0000 -1.0000 3831168 1579279106.90 151.4683 59.9978 32.0000 1.9779 1.9798 416.4781 416.9664 0.0735 -1.0000 -1.0000 3831231 1579279107.00 151.4683 59.9978 32.0000 1.9779 1.9798 416.4518 416.9391 0.0735 -1.0000 -1.0000 3831293 1579279107.10 151.4683 59.9978 32.0000 1.9779 1.9799 416.2656 416.7542 0.0736 -1.0000 -1.0000 3831527 1579279107.20 151.4228 59.9978 32.0000 1.9785 1.9804 416.2068 416.6942 0.0734 -1.0000 -1.0000 3831605 1579279107.30 151.4228 59.9978 32.0000 1.9781 1.9800 416.3505 416.8382 0.0735 -1.0000 -1.0000 3831668 1579279107.40 151.4228 59.9978 32.0000 1.9771 1.9790 416.3404 416.8286 0.0736 -1.0000 -1.0000 3831731 1579279107.50 151.4228 59.9978 32.0000 1.9775 1.9794 416.3238 416.8121 0.0736 -1.0000 -1.0000 3831808 1579279107.60 151.4228 59.9978 32.0000 1.9778 1.9797 416.2350 416.7219 0.0734 -1.0000 -1.0000 3831871 1579279107.70 151.4228 59.9978 32.0000 1.9783 1.9802 416.2278 416.7162 0.0737 -1.0000 -1.0000 3832465 1579279107.80 151.3996 59.9978 32.0000 1.9776 1.9795 416.4501 416.9396 0.0737 -1.0000 -1.0000 3832527 1579279107.90 151.3996 59.9978 32.0000 1.9775 1.9794 416.4110 416.8986 0.0735 -1.0000 -1.0000 3832590 1579279108.00 151.3996 59.9978 32.0000 1.9776 1.9795 416.4561 416.9443 0.0736 -1.0000 -1.0000 3832652 1579279108.10 151.3996 59.9978 32.0000 1.9777 1.9796 416.3734 416.8608 0.0735 -1.0000 -1.0000 3832730 1579279108.20 151.3996 59.9978 32.0000 1.9785 1.9804 416.3257 416.8138 0.0736 -1.0000 -1.0000 3832793 1579279108.30 151.5159 59.9978 32.0000 1.9772 1.9791 416.5088 416.9977 0.0736 -1.0000 -1.0000 3832855 1579279108.40 151.5159 59.9978 32.0000 1.9777 1.9796 416.6272 417.1157 0.0736 -1.0000 -1.0000 3832934 1579279108.50 151.5159 59.9978 32.0000 1.9789 1.9808 416.2746 416.7636 0.0736 -1.0000 -1.0000 3832996 1579279108.60 151.5159 59.9978 32.0000 1.9781 1.9800 416.3757 416.8642 0.0737 -1.0000 -1.0000 3833058 1579279108.70 151.5159 59.9978 32.0000 1.9776 1.9795 416.5198 417.0082 0.0735 -1.0000 -1.0000 3833543 1579279108.80 151.4948 59.9978 32.0000 1.9779 1.9798 416.4781 416.9671 0.0736 -1.0000 -1.0000 3833605 1579279108.90 151.4404 59.9978 32.0000 1.9785 1.9804 416.3072 416.7952 0.0736 -1.0000 -1.0000 3833684 1579279109.00 151.4404 59.9978 32.0000 1.9773 1.9792 416.2937 416.7819 0.0735 -1.0000 -1.0000 3833746 1579279109.10 151.4404 59.9978 32.0000 1.9772 1.9791 416.3561 416.8443 0.0736 -1.0000 -1.0000 3833808 1579279109.20 151.4404 59.9978 32.0000 1.9774 1.9793 416.5402 417.0285 0.0735 -1.0000 -1.0000 3833871 1579279109.30 151.4404 59.9978 32.0000 1.9776 1.9795 416.3376 416.8258 0.0736 -1.0000 -1.0000 3833934 1579279109.40 151.3888 59.9978 32.0000 1.9784 1.9803 416.2322 416.7199 0.0735 -1.0000 -1.0000 3833996 1579279109.50 151.3888 59.9978 32.0000 1.9773 1.9792 416.4021 416.8906 0.0736 -1.0000 -1.0000 3834074 1579279109.60 151.3888 59.9978 32.0000 1.9774 1.9793 416.4684 416.9569 0.0736 -1.0000 -1.0000 3834137 1579279109.70 151.3888 59.9978 32.0000 1.9783 1.9802 416.2870 416.7747 0.0735 -1.0000 -1.0000 3834199 1579279109.80 151.3888 59.9978 32.0000 1.9788 1.9807 416.3319 416.8200 0.0736 -1.0000 -1.0000 3834277 1579279109.90 151.3888 59.9978 32.0000 1.9777 1.9796 416.4886 416.9772 0.0736 -1.0000 -1.0000 3834340 1579279110.00 151.4089 59.9978 32.0000 1.9780 1.9799 416.4568 416.9456 0.0736 -1.0000 -1.0000 3834402 1579279110.10 151.4233 59.9978 32.0000 1.9784 1.9803 416.2710 416.7592 0.0736 -1.0000 -1.0000 3834465 1579279110.20 151.4233 59.9978 32.0000 1.9784 1.9803 416.2280 416.7159 0.0735 -1.0000 -1.0000 3834527 1579279110.30 151.4233 59.9978 32.0000 1.9778 1.9797 416.3244 416.8123 0.0735 -1.0000 -1.0000 3834590 1579279110.40 151.4233 59.9978 32.0000 1.9773 1.9792 416.4244 416.9125 0.0735 -1.0000 -1.0000 3834668 1579279110.50 151.4233 59.9978 32.0000 1.9775 1.9794 416.4421 416.9306 0.0736 -1.0000 -1.0000 3834730 1579279110.60 151.4233 59.9978 32.0000 1.9777 1.9796 416.2610 416.7493 0.0736 -1.0000 -1.0000 3834808 1579279110.70 151.4233 59.9978 32.0000 1.9783 1.9802 416.2127 416.7005 0.0735 -1.0000 -1.0000 3834871 1579279110.80 151.4233 59.9978 32.0000 1.9780 1.9799 416.3757 416.8635 0.0735 -1.0000 -1.0000 3835605 1579279110.90 151.4233 59.9978 32.0000 1.9785 1.9804 416.4214 416.9093 0.0735 -1.0000 -1.0000 3835684 1579279111.00 151.4233 59.9978 32.0000 1.9788 1.9808 416.3052 416.7935 0.0735 -1.0000 -1.0000 3835731 1579279111.10 151.4233 59.9978 32.0000 1.9786 1.9805 416.2236 416.7108 0.0735 -1.0000 -1.0000 3835793 1579279111.20 151.4345 59.9978 32.0000 1.9774 1.9793 416.4657 416.9545 0.0736 -1.0000 -1.0000 3835871 1579279111.30 151.5302 59.9978 32.0000 1.9778 1.9797 416.5545 417.0430 0.0736 -1.0000 -1.0000 3836043 1579279111.40 151.5302 59.9978 32.0000 1.9783 1.9802 416.4647 416.9529 0.0735 -1.0000 -1.0000 3836105 1579279111.50 151.5302 59.9978 32.0000 1.9789 1.9808 416.3511 416.8398 0.0736 -1.0000 -1.0000 3836184 1579279111.60 151.5302 59.9978 32.0000 1.9787 1.9806 416.2883 416.7763 0.0736 -1.0000 -1.0000 3836246 1579279111.70 151.5302 59.9978 32.0000 1.9786 1.9805 416.4594 416.9474 0.0735 -1.0000 -1.0000 3836324 1579279111.80 151.6293 59.9978 32.0000 1.9781 1.9800 416.5325 417.0205 0.0735 -1.0000 -1.0000 3836387 1579279111.90 151.6293 59.9978 32.0000 1.9782 1.9801 416.4373 416.9257 0.0736 -1.0000 -1.0000 3836449 1579279112.00 151.6293 59.9978 32.0000 1.9791 1.9811 416.3027 416.7912 0.0736 -1.0000 -1.0000 3836511 1579279112.10 151.6293 59.9978 32.0000 1.9790 1.9810 416.3793 416.8692 0.0739 -1.0000 -1.0000 3836590 1579279112.20 151.6293 59.9978 32.0000 1.9777 1.9796 416.4388 416.9294 0.0738 -1.0000 -1.0000 3836652 1579279112.30 151.6293 59.9978 32.0000 1.9778 1.9797 416.4671 416.9552 0.0734 -1.0000 -1.0000 3836715 1579279112.40 151.4854 59.9978 32.0000 1.9781 1.9800 416.3763 416.8654 0.0736 -1.0000 -1.0000 3836793 1579279112.50 151.4854 59.9978 32.0000 1.9793 1.9812 416.2934 416.7815 0.0736 -1.0000 -1.0000 3836855 1579279112.60 151.4854 59.9978 32.0000 1.9788 1.9807 416.3362 416.8235 0.0734 -1.0000 -1.0000 3836918 1579279112.70 151.4854 59.9978 32.0000 1.9775 1.9795 416.5532 417.0421 0.0736 -1.0000 -1.0000 3836981 1579279112.80 151.4854 59.9978 32.0000 1.9774 1.9793 416.4761 416.9635 0.0734 -1.0000 -1.0000 3837043 1579279112.90 151.4854 59.9978 32.0000 1.9786 1.9805 416.3212 416.8091 0.0736 -1.0000 -1.0000 3837558 1579279113.00 151.4854 59.9978 32.0000 1.9789 1.9808 416.4147 416.9032 0.0736 -1.0000 -1.0000 3837621 1579279113.10 151.4854 59.9978 32.0000 1.9785 1.9804 416.6816 417.1709 0.0736 -1.0000 -1.0000 3837684 1579279113.20 151.4854 59.9978 32.0000 1.9783 1.9802 416.4589 416.9471 0.0735 -1.0000 -1.0000 3837762 1579279113.30 151.4854 59.9978 32.0000 1.9790 1.9809 416.3581 416.8467 0.0736 -1.0000 -1.0000 3837824 1579279113.40 151.4854 59.9978 32.0000 1.9785 1.9804 416.3053 416.7937 0.0735 -1.0000 -1.0000 3837887 1579279113.50 151.5907 59.9978 32.0000 1.9781 1.9800 416.5498 417.0383 0.0736 -1.0000 -1.0000 3837949 1579279113.60 151.5907 59.9978 32.0000 1.9781 1.9800 416.5901 417.0787 0.0736 -1.0000 -1.0000 3838011 1579279113.70 151.5907 59.9978 32.0000 1.9779 1.9798 416.4953 416.9839 0.0736 -1.0000 -1.0000 3838090 1579279113.80 151.5907 59.9978 32.0000 1.9785 1.9804 416.2749 416.7625 0.0735 -1.0000 -1.0000 3838152 1579279113.90 151.5907 59.9978 32.0000 1.9783 1.9802 416.2927 416.7802 0.0735 -1.0000 -1.0000 3838293 1579279114.00 151.5907 59.9978 32.0000 1.9775 1.9794 416.3905 416.8784 0.0735 -1.0000 -1.0000 3838355 1579279114.10 151.5197 59.9977 32.0000 1.9777 1.9796 416.4281 416.9165 0.0735 -1.0000 -1.0000 3838418 1579279114.20 151.5197 59.9977 32.0000 1.9788 1.9807 416.3047 416.7923 0.0736 -1.0000 -1.0000 3838481 1579279114.30 151.5197 59.9977 32.0000 1.9783 1.9803 416.3825 416.8715 0.0737 -1.0000 -1.0000 3838543 1579279114.40 151.5197 59.9977 32.0000 1.9778 1.9797 416.5509 417.0395 0.0736 -1.0000 -1.0000 3838808 1579279114.50 151.5197 59.9977 32.0000 1.9784 1.9803 416.4416 416.9307 0.0736 -1.0000 -1.0000 3838871 1579279114.60 151.5197 59.9977 32.0000 1.9796 1.9815 416.2390 416.7264 0.0734 -1.0000 -1.0000 3838949 1579279114.70 151.5197 59.9977 32.0000 1.9789 1.9809 416.3591 416.8459 0.0733 -1.0000 -1.0000 3839011 1579279114.80 151.5197 59.9977 32.0000 1.9783 1.9802 416.5277 417.0147 0.0734 -1.0000 -1.0000 3839074 1579279114.90 151.5197 59.9977 32.0000 1.9777 1.9796 416.5065 416.9941 0.0734 -1.0000 -1.0000 3839559 1579279115.00 151.5197 59.9977 32.0000 1.9785 1.9804 416.3870 416.8741 0.0734 -1.0000 -1.0000 3839621 1579279115.10 151.5197 59.9977 32.0000 1.9796 1.9815 416.2736 416.7612 0.0735 -1.0000 -1.0000 3839684 1579279115.20 151.5197 59.9977 32.0000 1.9788 1.9807 416.3318 416.8185 0.0733 -1.0000 -1.0000 3839762 1579279115.30 151.5439 59.9977 32.0000 1.9784 1.9803 416.4432 416.9306 0.0735 -1.0000 -1.0000 3839824 1579279115.40 151.5439 59.9977 32.0000 1.9784 1.9803 416.4190 416.9051 0.0733 -1.0000 -1.0000 3839887 1579279115.50 151.5439 59.9977 32.0000 1.9787 1.9806 416.2985 416.7855 0.0733 -1.0000 -1.0000 3839965 1579279115.60 151.5439 59.9977 32.0000 1.9790 1.9809 416.2976 416.7854 0.0735 -1.0000 -1.0000 3840027 1579279115.70 151.5439 59.9977 32.0000 1.9782 1.9802 416.4903 416.9757 0.0732 -1.0000 -1.0000 3840090 1579279115.80 151.5213 59.9977 32.0000 1.9782 1.9801 416.5100 416.9982 0.0736 -1.0000 -1.0000 3840152 1579279115.90 151.4606 59.9977 32.0000 1.9779 1.9798 416.4409 416.9284 0.0734 -1.0000 -1.0000 3840277 1579279116.00 151.4606 59.9977 32.0000 1.9786 1.9805 416.1761 416.6633 0.0735 -1.0000 -1.0000 3840340 1579279116.10 151.4606 59.9977 32.0000 1.9788 1.9807 416.3080 416.7954 0.0734 -1.0000 -1.0000 3840418 1579279116.20 151.4606 59.9977 32.0000 1.9783 1.9802 416.4568 416.9431 0.0733 -1.0000 -1.0000 3840481 1579279116.30 151.4606 59.9977 32.0000 1.9774 1.9793 416.5171 417.0046 0.0734 -1.0000 -1.0000 3840543 1579279116.40 151.4947 59.9977 32.0000 1.9781 1.9800 416.4220 416.9093 0.0735 -1.0000 -1.0000 3840777 1579279116.50 151.5516 59.9977 32.0000 1.9787 1.9806 416.3162 416.8035 0.0734 -1.0000 -1.0000 3840840 1579279116.60 151.5516 59.9977 32.0000 1.9784 1.9803 416.4000 416.8868 0.0733 -1.0000 -1.0000 3840918 1579279116.70 151.5516 59.9977 32.0000 1.9779 1.9798 416.4807 416.9675 0.0734 -1.0000 -1.0000 3840981 1579279116.80 151.5516 59.9977 32.0000 1.9788 1.9807 416.4256 416.9129 0.0734 -1.0000 -1.0000 3841043 1579279116.90 151.5516 59.9977 32.0000 1.9777 1.9796 416.2201 416.7077 0.0735 -1.0000 -1.0000 3841121 1579279117.00 151.4371 59.9977 32.0000 1.9781 1.9800 416.2916 416.7786 0.0734 -1.0000 -1.0000 3841293 1579279117.10 151.4281 59.9977 32.0000 1.9782 1.9801 416.4127 416.8999 0.0734 -1.0000 -1.0000 3841355 1579279117.20 151.4281 59.9977 32.0000 1.9784 1.9803 416.4100 416.8972 0.0735 -1.0000 -1.0000 3841418 1579279117.30 151.4281 59.9977 32.0000 1.9794 1.9813 416.2696 416.7569 0.0734 -1.0000 -1.0000 3841496 1579279117.40 151.4281 59.9977 32.0000 1.9784 1.9803 416.3224 416.8079 0.0732 -1.0000 -1.0000 3841559 1579279117.50 151.4281 59.9977 32.0000 1.9780 1.9799 416.4899 416.9769 0.0734 -1.0000 -1.0000 3841793 1579279117.60 151.4281 59.9977 32.0000 1.9786 1.9805 416.3886 416.8754 0.0733 -1.0000 -1.0000 3841855 1579279117.70 151.4160 59.9977 32.0000 1.9781 1.9800 416.3023 416.7893 0.0734 -1.0000 -1.0000 3841918 1579279117.80 151.4160 59.9977 32.0000 1.9785 1.9804 416.3119 416.7994 0.0735 -1.0000 -1.0000 3841996 1579279117.90 151.4160 59.9977 32.0000 1.9768 1.9787 416.4202 416.9071 0.0733 -1.0000 -1.0000 3842059 1579279118.00 151.4160 59.9977 32.0000 1.9774 1.9793 416.4708 416.9572 0.0733 -1.0000 -1.0000 3842965 1579279118.10 151.4160 59.9977 32.0000 1.9783 1.9802 416.3266 416.8141 0.0734 -1.0000 -1.0000 3843027 1579279118.20 151.4651 59.9977 32.0000 1.9789 1.9808 416.2102 416.6968 0.0734 -1.0000 -1.0000 3843090 1579279118.30 151.5281 59.9977 32.0000 1.9784 1.9803 416.4449 416.9330 0.0735 -1.0000 -1.0000 3843152 1579279118.40 151.5281 59.9977 32.0000 1.9775 1.9794 416.4873 416.9743 0.0734 -1.0000 -1.0000 3843231 1579279118.50 151.5281 59.9977 32.0000 1.9778 1.9797 416.4007 416.8886 0.0735 -1.0000 -1.0000 3843293 1579279118.60 151.5281 59.9977 32.0000 1.9781 1.9800 416.2199 416.7080 0.0736 -1.0000 -1.0000 3843371 1579279118.70 151.5281 59.9977 32.0000 1.9777 1.9796 416.4667 416.9552 0.0736 -1.0000 -1.0000 3843434 1579279118.80 151.5098 59.9977 32.0000 1.9781 1.9800 416.5291 417.0169 0.0734 -1.0000 -1.0000 3843496 1579279118.90 151.5098 59.9977 32.0000 1.9788 1.9807 416.4211 416.9081 0.0734 -1.0000 -1.0000 3843559 1579279119.00 151.5098 59.9977 32.0000 1.9790 1.9810 416.2662 416.7534 0.0734 -1.0000 -1.0000 3843621 1579279119.10 151.5098 59.9977 32.0000 1.9789 1.9808 416.3757 416.8627 0.0734 -1.0000 -1.0000 3843684 1579279119.20 151.5098 59.9977 32.0000 1.9785 1.9804 416.5025 416.9906 0.0735 -1.0000 -1.0000 3843762 1579279119.30 151.5098 59.9977 32.0000 1.9786 1.9805 416.4569 416.9437 0.0734 -1.0000 -1.0000 3843824 1579279119.40 151.5446 59.9976 32.0000 1.9791 1.9810 416.3678 416.8549 0.0733 -1.0000 -1.0000 3843887 1579279119.50 151.5617 59.9976 32.0000 1.9794 1.9813 416.4281 416.9157 0.0735 -1.0000 -1.0000 3843965 1579279119.60 151.5617 59.9976 32.0000 1.9788 1.9807 416.3802 416.8670 0.0734 -1.0000 -1.0000 3844027 1579279119.70 151.5617 59.9976 32.0000 1.9778 1.9798 416.5419 417.0293 0.0734 -1.0000 -1.0000 3844090 1579279119.80 151.5617 59.9976 32.0000 1.9781 1.9800 416.3478 416.8350 0.0734 -1.0000 -1.0000 3844168 1579279119.90 151.5617 59.9976 32.0000 1.9792 1.9811 416.3214 416.8074 0.0732 -1.0000 -1.0000 3844231 1579279120.00 151.5617 59.9976 32.0000 1.9779 1.9798 416.4272 416.9131 0.0733 -1.0000 -1.0000 3844293 1579279120.10 151.5617 59.9976 32.0000 1.9779 1.9798 416.5348 417.0234 0.0736 -1.0000 -1.0000 3844355 1579279120.20 151.5617 59.9976 32.0000 1.9790 1.9809 416.2468 416.7343 0.0734 -1.0000 -1.0000 3844418 1579279120.30 151.5617 59.9976 32.0000 1.9792 1.9811 416.2661 416.7529 0.0733 -1.0000 -1.0000 3844480 1579279120.40 151.5617 59.9976 32.0000 1.9785 1.9804 416.2905 416.7780 0.0735 -1.0000 -1.0000 3844559 1579279120.50 151.5158 59.9976 32.0000 1.9779 1.9798 416.4802 416.9673 0.0734 -1.0000 -1.0000 3844793 1579279120.60 151.4033 59.9976 32.0000 1.9783 1.9802 416.3225 416.8094 0.0734 -1.0000 -1.0000 3844855 1579279120.70 151.4033 59.9976 32.0000 1.9781 1.9800 416.2536 416.7406 0.0734 -1.0000 -1.0000 3844918 1579279120.80 151.4033 59.9976 32.0000 1.9779 1.9798 416.3581 416.8448 0.0733 -1.0000 -1.0000 3844981 1579279120.90 151.4033 59.9976 32.0000 1.9773 1.9792 416.3782 416.8650 0.0734 -1.0000 -1.0000 3845059 1579279121.00 151.4033 59.9976 32.0000 1.9781 1.9800 416.2894 416.7763 0.0734 -1.0000 -1.0000 3845293 1579279121.10 151.4033 59.9976 32.0000 1.9782 1.9801 416.3010 416.7882 0.0734 -1.0000 -1.0000 3845340 1579279121.20 151.4033 59.9976 32.0000 1.9775 1.9795 416.3172 416.8044 0.0733 -1.0000 -1.0000 3845418 1579279121.30 151.4033 59.9976 32.0000 1.9784 1.9803 416.4875 416.9742 0.0734 -1.0000 -1.0000 3845480 1579279121.40 151.4033 59.9976 32.0000 1.9789 1.9808 416.2452 416.7320 0.0733 -1.0000 -1.0000 3845543 1579279121.50 151.4033 59.9976 32.0000 1.9783 1.9802 416.2505 416.7377 0.0734 -1.0000 -1.0000 3845621 1579279121.60 151.4581 59.9976 32.0000 1.9778 1.9797 416.2777 416.7644 0.0733 -1.0000 -1.0000 3845684 1579279121.70 151.5239 59.9976 32.0000 1.9769 1.9788 416.4544 416.9409 0.0733 -1.0000 -1.0000 3845746 1579279121.80 151.4498 59.9976 32.0000 1.9771 1.9790 416.4225 416.9090 0.0733 -1.0000 -1.0000 3845808 1579279121.90 151.4392 59.9976 32.0000 1.9778 1.9797 416.1998 416.6859 0.0733 -1.0000 -1.0000 3845871 1579279122.00 151.4392 59.9976 32.0000 1.9786 1.9805 416.1955 416.6821 0.0734 -1.0000 -1.0000 3845934 1579279122.10 151.4392 59.9976 32.0000 1.9784 1.9803 416.4082 416.8953 0.0734 -1.0000 -1.0000 3846308 1579279122.20 151.4214 59.9976 32.0000 1.9781 1.9800 416.3045 416.7912 0.0734 -1.0000 -1.0000 3846371 1579279122.30 151.3820 59.9976 32.0000 1.9783 1.9802 416.2395 416.7265 0.0734 -1.0000 -1.0000 3846434 1579279122.40 151.3820 59.9976 32.0000 1.9777 1.9796 416.4223 416.9104 0.0735 -1.0000 -1.0000 3846496 1579279122.50 151.3820 59.9976 32.0000 1.9771 1.9790 416.5362 417.0226 0.0732 -1.0000 -1.0000 3846559 1579279122.60 151.3820 59.9976 32.0000 1.9778 1.9797 416.3871 416.8735 0.0733 -1.0000 -1.0000 3846637 1579279122.70 151.3820 59.9976 32.0000 1.9786 1.9805 416.2642 416.7523 0.0735 -1.0000 -1.0000 3846699 1579279122.80 151.5324 59.9976 32.0000 1.9779 1.9798 416.3653 416.8519 0.0734 -1.0000 -1.0000 3846762 1579279122.90 151.5324 59.9976 32.0000 1.9776 1.9795 416.4854 416.9731 0.0735 -1.0000 -1.0000 3846840 1579279123.00 151.5324 59.9976 32.0000 1.9781 1.9800 416.5235 417.0109 0.0734 -1.0000 -1.0000 3846902 1579279123.10 151.5324 59.9976 32.0000 1.9783 1.9802 416.2152 416.7026 0.0734 -1.0000 -1.0000 3847324 1579279123.20 151.5324 59.9976 32.0000 1.9781 1.9800 416.2995 416.7865 0.0734 -1.0000 -1.0000 3847402 1579279123.30 151.5324 59.9976 32.0000 1.9768 1.9787 416.4788 416.9661 0.0734 -1.0000 -1.0000 3847465 1579279123.40 151.5324 59.9976 32.0000 1.9776 1.9795 416.4664 416.9535 0.0734 -1.0000 -1.0000 3847527 1579279123.50 151.5324 59.9976 32.0000 1.9770 1.9789 416.2599 416.7469 0.0734 -1.0000 -1.0000 3847605 1579279123.60 151.3967 59.9976 32.0000 1.9778 1.9797 416.2204 416.7069 0.0733 -1.0000 -1.0000 3847777 1579279123.70 151.3967 59.9976 32.0000 1.9772 1.9791 416.3809 416.8681 0.0734 -1.0000 -1.0000 3847840 1579279123.80 151.3967 59.9976 32.0000 1.9775 1.9794 416.5054 416.9926 0.0734 -1.0000 -1.0000 3847918 1579279123.90 151.3967 59.9976 32.0000 1.9774 1.9793 416.5132 417.0000 0.0734 -1.0000 -1.0000 3847981 1579279124.00 151.3967 59.9976 32.0000 1.9785 1.9804 416.2925 416.7796 0.0733 -1.0000 -1.0000 3848043 1579279124.10 151.3967 59.9976 32.0000 1.9786 1.9805 416.2087 416.6954 0.0734 -1.0000 -1.0000 3848324 1579279124.20 151.3967 59.9976 32.0000 1.9790 1.9810 416.3443 416.8320 0.0735 -1.0000 -1.0000 3848387 1579279124.30 151.3967 59.9976 32.0000 1.9784 1.9803 416.4389 416.9264 0.0734 -1.0000 -1.0000 3848449 1579279124.40 151.4360 59.9976 32.0000 1.9780 1.9799 416.4298 416.9165 0.0733 -1.0000 -1.0000 3848527 1579279124.50 151.5398 59.9976 32.0000 1.9787 1.9806 416.2760 416.7634 0.0734 -1.0000 -1.0000 3848590 1579279124.60 151.5466 59.9976 32.0000 1.9784 1.9803 416.2792 416.7661 0.0734 -1.0000 -1.0000 3848855 1579279124.70 151.5466 59.9976 32.0000 1.9781 1.9800 416.4923 416.9794 0.0734 -1.0000 -1.0000 3848918 1579279124.80 151.5466 59.9976 32.0000 1.9772 1.9791 416.5646 417.0519 0.0734 -1.0000 -1.0000 3848981 1579279124.90 151.5466 59.9976 32.0000 1.9776 1.9795 416.3906 416.8774 0.0733 -1.0000 -1.0000 3849043 1579279125.00 151.5402 59.9976 32.0000 1.9775 1.9794 416.2675 416.7535 0.0733 -1.0000 -1.0000 3849105 1579279125.10 151.4236 59.9981 32.0000 1.9777 1.9796 416.2649 416.7522 0.0734 -1.0000 -1.0000 3849293 1579279125.20 151.4236 59.9981 32.0000 1.9777 1.9797 416.4481 416.9346 0.0732 -1.0000 -1.0000 3849371 1579279125.30 151.4236 59.9981 32.0000 1.9778 1.9797 416.3916 416.8780 0.0733 -1.0000 -1.0000 3849434 1579279125.40 151.4236 59.9981 32.0000 1.9782 1.9801 416.1995 416.6862 0.0734 -1.0000 -1.0000 3849481 1579279125.50 151.4236 59.9981 32.0000 1.9772 1.9791 416.4193 416.9059 0.0733 -1.0000 -1.0000 3849559 1579279125.60 151.4236 59.9981 32.0000 1.9772 1.9791 416.4592 416.9454 0.0732 -1.0000 -1.0000 3849621 1579279125.70 151.4236 59.9981 32.0000 1.9783 1.9802 416.4192 416.9061 0.0733 -1.0000 -1.0000 3849793 1579279125.80 151.4236 59.9981 32.0000 1.9782 1.9801 416.2882 416.7743 0.0732 -1.0000 -1.0000 3849871 1579279125.90 151.4236 59.9981 32.0000 1.9781 1.9800 416.3619 416.8483 0.0733 -1.0000 -1.0000 3849934 1579279126.00 151.4236 59.9981 32.0000 1.9773 1.9792 416.4447 416.9313 0.0733 -1.0000 -1.0000 3849996 1579279126.10 151.4352 59.9981 32.0000 1.9771 1.9790 416.5033 416.9907 0.0735 -1.0000 -1.0000 3850074 1579279126.20 151.4568 59.9981 32.0000 1.9781 1.9800 416.3431 416.8301 0.0734 -1.0000 -1.0000 3850340 1579279126.30 151.4568 59.9981 32.0000 1.9782 1.9801 416.2284 416.7161 0.0734 -1.0000 -1.0000 3850402 1579279126.40 151.4568 59.9981 32.0000 1.9771 1.9790 416.1938 416.6804 0.0734 -1.0000 -1.0000 3850481 1579279126.50 151.4568 59.9981 32.0000 1.9773 1.9792 416.4821 416.9685 0.0733 -1.0000 -1.0000 3850543 1579279126.60 151.4568 59.9981 32.0000 1.9770 1.9789 416.2589 416.7462 0.0734 -1.0000 -1.0000 3850621 1579279126.70 151.4971 59.9981 32.0000 1.9775 1.9794 416.1827 416.6693 0.0733 -1.0000 -1.0000 3851043 1579279126.80 151.4971 59.9981 32.0000 1.9787 1.9806 416.3745 416.8617 0.0735 -1.0000 -1.0000 3851105 1579279126.90 151.4779 59.9981 32.0000 1.9780 1.9799 416.5036 416.9910 0.0734 -1.0000 -1.0000 3851184 1579279127.00 151.4230 59.9981 32.0000 1.9782 1.9801 416.2015 416.6888 0.0735 -1.0000 -1.0000 3851231 1579279127.10 151.4230 59.9981 32.0000 1.9781 1.9800 416.2324 416.7192 0.0733 -1.0000 -1.0000 3851293 1579279127.20 151.4230 59.9981 32.0000 1.9774 1.9793 416.3347 416.8205 0.0733 -1.0000 -1.0000 3851543 1579279127.30 151.4230 59.9981 32.0000 1.9787 1.9806 416.4836 416.9709 0.0733 -1.0000 -1.0000 3851605 1579279127.40 151.4230 59.9981 32.0000 1.9783 1.9802 416.3764 416.8628 0.0733 -1.0000 -1.0000 3851668 1579279127.50 151.4463 59.9981 32.0000 1.9790 1.9809 416.2374 416.7257 0.0736 -1.0000 -1.0000 3851746 1579279127.60 151.4532 59.9981 32.0000 1.9783 1.9802 416.2416 416.7282 0.0733 -1.0000 -1.0000 3851808 1579279127.70 151.4532 59.9981 32.0000 1.9777 1.9796 416.4098 416.8963 0.0733 -1.0000 -1.0000 3852043 1579279127.80 151.4532 59.9981 32.0000 1.9791 1.9810 416.2704 416.7567 0.0733 -1.0000 -1.0000 3852105 1579279127.90 151.4831 59.9981 32.0000 1.9780 1.9799 416.2847 416.7699 0.0732 -1.0000 -1.0000 3852168 1579279128.00 151.5770 59.9981 32.0000 1.9777 1.9796 416.3614 416.8480 0.0733 -1.0000 -1.0000 3852231 1579279128.10 151.5770 59.9981 32.0000 1.9773 1.9792 416.4038 416.8908 0.0734 -1.0000 -1.0000 3852308 1579279128.20 151.5770 59.9981 32.0000 1.9780 1.9799 416.4050 416.8911 0.0733 -1.0000 -1.0000 3852371 1579279128.30 151.4662 59.9981 32.0000 1.9790 1.9809 416.2588 416.7459 0.0734 -1.0000 -1.0000 3852434 1579279128.40 151.4662 59.9981 32.0000 1.9775 1.9794 416.2775 416.7645 0.0734 -1.0000 -1.0000 3852511 1579279128.50 151.4662 59.9981 32.0000 1.9775 1.9794 416.5522 417.0389 0.0733 -1.0000 -1.0000 3852574 1579279128.60 151.4662 59.9981 32.0000 1.9774 1.9793 416.4645 416.9519 0.0734 -1.0000 -1.0000 3852637 1579279128.70 151.4662 59.9981 32.0000 1.9778 1.9797 416.3698 416.8573 0.0735 -1.0000 -1.0000 3852699 1579279128.80 151.4807 59.9981 32.0000 1.9796 1.9815 416.3215 416.8088 0.0734 -1.0000 -1.0000 3853184 1579279128.90 151.5286 59.9981 32.0000 1.9786 1.9805 416.4457 416.9337 0.0736 -1.0000 -1.0000 3853262 1579279129.00 151.5286 59.9981 32.0000 1.9778 1.9797 416.4838 416.9711 0.0734 -1.0000 -1.0000 3853324 1579279129.10 151.5286 59.9981 32.0000 1.9771 1.9790 416.5329 417.0199 0.0734 -1.0000 -1.0000 3853387 1579279129.20 151.5286 59.9981 32.0000 1.9785 1.9805 416.2751 416.7623 0.0734 -1.0000 -1.0000 3853465 1579279129.30 151.5286 59.9981 32.0000 1.9783 1.9802 416.2366 416.7218 0.0732 -1.0000 -1.0000 3853527 1579279129.40 151.5286 59.9981 32.0000 1.9776 1.9795 416.5130 417.0004 0.0734 -1.0000 -1.0000 3853590 1579279129.50 151.5286 59.9981 32.0000 1.9777 1.9797 416.5836 417.0708 0.0734 -1.0000 -1.0000 3853668 1579279129.60 151.5286 59.9981 32.0000 1.9779 1.9798 416.3509 416.8385 0.0734 -1.0000 -1.0000 3853730 1579279129.70 151.5645 59.9981 32.0000 1.9786 1.9805 416.3167 416.8034 0.0734 -1.0000 -1.0000 3853793 1579279129.80 151.5645 59.9981 32.0000 1.9785 1.9804 416.3369 416.8237 0.0733 -1.0000 -1.0000 3853855 1579279129.90 151.5645 59.9981 32.0000 1.9779 1.9798 416.4274 416.9138 0.0732 -1.0000 -1.0000 3853934 1579279130.00 151.5645 59.9981 32.0000 1.9779 1.9798 416.4669 416.9530 0.0733 -1.0000 -1.0000 3853996 1579279130.10 151.5645 59.9981 32.0000 1.9781 1.9800 416.3449 416.8319 0.0734 -1.0000 -1.0000 3854059 1579279130.20 151.5586 59.9981 32.0000 1.9789 1.9808 416.3142 416.8007 0.0734 -1.0000 -1.0000 3854121 1579279130.30 151.4635 59.9980 32.0000 1.9776 1.9795 416.4432 416.9303 0.0733 -1.0000 -1.0000 3854308 1579279130.40 151.4635 59.9980 32.0000 1.9784 1.9803 416.4626 416.9500 0.0735 -1.0000 -1.0000 3854371 1579279130.50 151.4635 59.9980 32.0000 1.9795 1.9814 416.3635 416.8513 0.0735 -1.0000 -1.0000 3854434 1579279130.60 151.4635 59.9980 32.0000 1.9792 1.9811 416.2846 416.7729 0.0736 -1.0000 -1.0000 3854511 1579279130.70 151.4635 59.9980 32.0000 1.9787 1.9806 416.3428 416.8289 0.0732 -1.0000 -1.0000 3854574 1579279130.80 151.4635 59.9980 32.0000 1.9778 1.9797 416.4444 416.9309 0.0732 -1.0000 -1.0000 3854808 1579279130.90 151.4635 59.9980 32.0000 1.9777 1.9796 416.4973 416.9839 0.0734 -1.0000 -1.0000 3854887 1579279131.00 151.4635 59.9980 32.0000 1.9789 1.9808 416.2692 416.7557 0.0733 -1.0000 -1.0000 3854949 1579279131.10 151.4455 59.9980 32.0000 1.9780 1.9799 416.5566 417.0434 0.0733 -1.0000 -1.0000 3855011 1579279131.20 151.4431 59.9980 32.0000 1.9771 1.9790 416.4981 416.9845 0.0733 -1.0000 -1.0000 3855074 1579279131.30 151.4431 59.9980 32.0000 1.9780 1.9799 416.3526 416.8396 0.0733 -1.0000 -1.0000 3855308 1579279131.40 151.4431 59.9980 32.0000 1.9779 1.9798 416.2848 416.7721 0.0734 -1.0000 -1.0000 3855371 1579279131.50 151.4431 59.9980 32.0000 1.9774 1.9793 416.3898 416.8764 0.0733 -1.0000 -1.0000 3855449 1579279131.60 151.4431 59.9980 32.0000 1.9774 1.9793 416.4457 416.9331 0.0735 -1.0000 -1.0000 3855511 1579279131.70 151.4431 59.9980 32.0000 1.9782 1.9801 416.5464 417.0346 0.0735 -1.0000 -1.0000 3855574 1579279131.80 151.4431 59.9980 32.0000 1.9798 1.9817 416.4029 416.8898 0.0733 -1.0000 -1.0000 3855808 1579279131.90 151.4619 59.9980 32.0000 1.9786 1.9805 416.3391 416.8253 0.0732 -1.0000 -1.0000 3855871 1579279132.00 151.4619 59.9980 32.0000 1.9780 1.9800 416.4512 416.9377 0.0733 -1.0000 -1.0000 3855949 1579279132.10 151.4619 59.9980 32.0000 1.9783 1.9802 416.4794 416.9670 0.0735 -1.0000 -1.0000 3856027 1579279132.20 151.4619 59.9980 32.0000 1.9785 1.9804 416.4063 416.8935 0.0733 -1.0000 -1.0000 3856090 1579279132.30 151.4858 59.9980 32.0000 1.9778 1.9797 416.3989 416.8863 0.0735 -1.0000 -1.0000 3856137 1579279132.40 151.6217 59.9980 32.0000 1.9784 1.9803 416.5147 417.0015 0.0733 -1.0000 -1.0000 3857027 1579279132.50 151.6217 59.9980 32.0000 1.9785 1.9804 416.3945 416.8816 0.0734 -1.0000 -1.0000 3857105 1579279132.60 151.6217 59.9980 32.0000 1.9786 1.9805 416.3185 416.8051 0.0733 -1.0000 -1.0000 3857168 1579279132.70 151.6217 59.9980 32.0000 1.9783 1.9802 416.3302 416.8174 0.0734 -1.0000 -1.0000 3857231 1579279132.80 151.6217 59.9980 32.0000 1.9775 1.9794 416.4495 416.9363 0.0732 -1.0000 -1.0000 3857293 1579279132.90 151.6217 59.9980 32.0000 1.9774 1.9793 416.4574 416.9449 0.0734 -1.0000 -1.0000 3857371 1579279133.00 151.6217 59.9980 32.0000 1.9785 1.9804 416.3237 416.8094 0.0733 -1.0000 -1.0000 3857434 1579279133.10 151.5378 59.9980 32.0000 1.9781 1.9800 416.3897 416.8769 0.0734 -1.0000 -1.0000 3857496 1579279133.20 151.5378 59.9980 32.0000 1.9783 1.9802 416.4776 416.9644 0.0733 -1.0000 -1.0000 3857574 1579279133.30 151.5378 59.9980 32.0000 1.9774 1.9793 416.4756 416.9636 0.0735 -1.0000 -1.0000 3857637 1579279133.40 151.5378 59.9980 32.0000 1.9785 1.9804 416.3291 416.8165 0.0734 -1.0000 -1.0000 3857699 1579279133.50 151.5888 59.9980 32.0000 1.9792 1.9811 416.2974 416.7855 0.0736 -1.0000 -1.0000 3857762 1579279133.60 151.5888 59.9980 32.0000 1.9786 1.9805 416.4561 416.9429 0.0733 -1.0000 -1.0000 3857824 1579279133.70 151.5888 59.9980 32.0000 1.9780 1.9800 416.5444 417.0317 0.0734 -1.0000 -1.0000 3857902 1579279133.80 151.4762 59.9980 32.0000 1.9783 1.9802 416.4432 416.9306 0.0734 -1.0000 -1.0000 3857965 1579279133.90 151.4762 59.9980 32.0000 1.9791 1.9810 416.2471 416.7343 0.0735 -1.0000 -1.0000 3858027 1579279134.00 151.4762 59.9980 32.0000 1.9780 1.9799 416.3935 416.8807 0.0734 -1.0000 -1.0000 3858090 1579279134.10 151.4762 59.9980 32.0000 1.9780 1.9799 416.5133 417.0010 0.0735 -1.0000 -1.0000 3858168 1579279134.20 151.4762 59.9980 32.0000 1.9789 1.9808 416.3625 416.8485 0.0732 -1.0000 -1.0000 3858231 1579279134.30 151.4762 59.9980 32.0000 1.9784 1.9803 416.2193 416.7056 0.0733 -1.0000 -1.0000 3858293 1579279134.40 151.4762 59.9980 32.0000 1.9772 1.9791 416.1624 416.6492 0.0734 -1.0000 -1.0000 3858543 1579279134.50 151.4762 59.9980 32.0000 1.9769 1.9788 416.3973 416.8843 0.0736 -1.0000 -1.0000 3858605 1579279134.60 151.4762 59.9980 32.0000 1.9780 1.9799 416.3892 416.8812 0.0743 -1.0000 -1.0000 3858668 1579279134.70 151.4762 59.9980 32.0000 1.9790 1.9809 416.2837 416.7832 0.0755 -1.0000 -1.0000 3858730 1579279134.80 151.4762 59.9980 32.0000 1.9776 1.9795 416.2675 416.7697 0.0758 -1.0000 -1.0000 3858793 1579279134.90 151.4762 59.9980 32.0000 1.9786 1.9806 416.4297 416.9338 0.0758 -1.0000 -1.0000 3859043 1579279135.00 151.5354 59.9976 32.0000 1.9781 1.9801 416.5578 417.0570 0.0751 -1.0000 -1.0000 3859121 1579279135.10 151.5354 59.9976 32.0000 1.9790 1.9809 416.4608 416.9588 0.0749 -1.0000 -1.0000 3859183 1579279135.20 151.5354 59.9976 32.0000 1.9790 1.9809 416.3959 416.8927 0.0749 -1.0000 -1.0000 3859246 1579279135.30 151.5354 59.9976 32.0000 1.9789 1.9808 416.3460 416.8417 0.0747 -1.0000 -1.0000 3859308 1579279135.40 151.5354 59.9976 32.0000 1.9787 1.9806 416.4635 416.9602 0.0748 -1.0000 -1.0000 3859918 1579279135.50 151.5917 59.9976 32.0000 1.9773 1.9792 416.5339 417.0316 0.0750 -1.0000 -1.0000 3859996 1579279135.60 151.5917 59.9976 32.0000 1.9782 1.9802 416.3867 416.8831 0.0748 -1.0000 -1.0000 3900058 1579279135.70 151.5917 59.9976 32.0000 1.9787 1.9806 416.3122 416.8080 0.0747 -1.0000 -1.0000 3900121 1579279135.80 151.5917 59.9976 32.0000 1.9780 1.9800 416.3039 416.7998 0.0748 -1.0000 -1.0000 3900183 1579279135.90 151.5917 59.9976 32.0000 1.9781 1.9801 416.4937 416.9905 0.0748 -1.0000 -1.0000 3900246 1579279136.00 151.5917 59.9976 32.0000 1.9772 1.9792 416.4801 416.9755 0.0747 -1.0000 -1.0000 3900308 1579279136.10 151.4392 59.9976 32.0000 1.9778 1.9798 416.2340 416.7300 0.0748 -1.0000 -1.0000 3900386 1579279136.20 151.4392 59.9976 32.0000 1.9782 1.9802 416.2174 416.7118 0.0745 -1.0000 -1.0000 3900449 1579279136.30 151.4392 59.9976 32.0000 1.9779 1.9798 416.3316 416.8261 0.0745 -1.0000 -1.0000 3900512 1579279136.40 151.4392 59.9976 32.0000 1.9782 1.9801 416.5154 417.0100 0.0745 -1.0000 -1.0000 3900590 1579279136.50 151.4392 59.9976 32.0000 1.9782 1.9801 416.4076 416.9012 0.0744 -1.0000 -1.0000 3900652 1579279136.60 151.4862 59.9976 32.0000 1.9784 1.9804 416.3573 416.8511 0.0744 -1.0000 -1.0000 3900715 1579279136.70 151.4862 59.9976 32.0000 1.9785 1.9804 416.4520 416.9446 0.0741 -1.0000 -1.0000 3900777 1579279136.80 151.4862 59.9976 32.0000 1.9778 1.9797 416.4523 416.9443 0.0741 -1.0000 -1.0000 3900840 1579279136.90 151.4862 59.9976 32.0000 1.9786 1.9805 416.2571 416.7483 0.0740 -1.0000 -1.0000 3900918 1579279137.00 151.4862 59.9976 32.0000 1.9782 1.9801 416.3312 416.8215 0.0738 -1.0000 -1.0000 3900980 1579279137.10 151.5119 59.9976 32.0000 1.9774 1.9793 416.4345 416.9242 0.0738 -1.0000 -1.0000 3901043 1579279137.20 151.5163 59.9976 32.0000 1.9774 1.9793 416.4525 416.9428 0.0738 -1.0000 -1.0000 3901121 1579279137.30 151.5163 59.9976 32.0000 1.9774 1.9794 416.2693 416.7578 0.0736 -1.0000 -1.0000 3901183 1579279137.40 151.5163 59.9976 32.0000 1.9785 1.9804 416.2226 416.7099 0.0734 -1.0000 -1.0000 3901246 1579279137.50 151.5163 59.9976 32.0000 1.9782 1.9801 416.3128 416.7994 0.0734 -1.0000 -1.0000 3901324 1579279137.60 151.5163 59.9976 32.0000 1.9771 1.9790 416.3905 416.8783 0.0735 -1.0000 -1.0000 3901387 1579279137.70 151.4730 59.9976 32.0000 1.9768 1.9787 416.4322 416.9198 0.0734 -1.0000 -1.0000 3901433 1579279137.80 151.4730 59.9976 32.0000 1.9774 1.9793 416.2798 416.7669 0.0735 -1.0000 -1.0000 3901511 1579279137.90 151.4730 59.9976 32.0000 1.9781 1.9800 416.2635 416.7513 0.0734 -1.0000 -1.0000 3901574 1579279138.00 151.4730 59.9976 32.0000 1.9777 1.9796 416.3796 416.8665 0.0734 -1.0000 -1.0000 3901824 1579279138.10 151.4730 59.9976 32.0000 1.9771 1.9790 416.4227 416.9106 0.0735 -1.0000 -1.0000 3901886 1579279138.20 151.4730 59.9976 32.0000 1.9784 1.9803 416.2769 416.7641 0.0734 -1.0000 -1.0000 3901949 1579279138.30 151.4623 59.9976 32.0000 1.9782 1.9801 416.2813 416.7681 0.0734 -1.0000 -1.0000 3902012 1579279138.40 151.4623 59.9976 32.0000 1.9784 1.9803 416.3194 416.8071 0.0734 -1.0000 -1.0000 3902090 1579279138.50 151.4623 59.9976 32.0000 1.9780 1.9799 416.4958 416.9829 0.0734 -1.0000 -1.0000 3902574 1579279138.60 151.4623 59.9976 32.0000 1.9778 1.9797 416.3371 416.8240 0.0734 -1.0000 -1.0000 3902637 1579279138.70 151.4623 59.9976 32.0000 1.9783 1.9803 416.2175 416.7045 0.0733 -1.0000 -1.0000 3902699 1579279138.80 151.5067 59.9976 32.0000 1.9788 1.9807 416.2523 416.7389 0.0734 -1.0000 -1.0000 3902762 1579279138.90 151.5090 59.9976 32.0000 1.9783 1.9802 416.3532 416.8404 0.0734 -1.0000 -1.0000 3902840 1579279139.00 151.5090 59.9976 32.0000 1.9785 1.9804 416.4677 416.9555 0.0734 -1.0000 -1.0000 3902902 1579279139.10 151.5090 59.9976 32.0000 1.9783 1.9802 416.3672 416.8545 0.0735 -1.0000 -1.0000 3903340 1579279139.20 151.5090 59.9976 32.0000 1.9780 1.9799 416.3048 416.7911 0.0733 -1.0000 -1.0000 3903402 1579279139.30 151.4657 59.9976 32.0000 1.9777 1.9796 416.3611 416.8483 0.0734 -1.0000 -1.0000 3903465 1579279139.40 151.3727 59.9976 32.0000 1.9773 1.9792 416.5047 416.9923 0.0735 -1.0000 -1.0000 3903527 1579279139.50 151.3727 59.9976 32.0000 1.9775 1.9795 416.5748 417.0627 0.0734 -1.0000 -1.0000 3903605 1579279139.60 151.3727 59.9976 32.0000 1.9778 1.9797 416.3063 416.7927 0.0733 -1.0000 -1.0000 3903668 1579279139.70 151.3727 59.9976 32.0000 1.9790 1.9809 416.2938 416.7806 0.0734 -1.0000 -1.0000 3903730 1579279139.80 151.3727 59.9976 32.0000 1.9772 1.9791 416.4315 416.9190 0.0735 -1.0000 -1.0000 3903808 1579279139.90 151.4002 59.9991 32.0000 1.9778 1.9797 416.4230 416.9108 0.0735 -1.0000 -1.0000 3903871 1579279140.00 151.4002 59.9991 32.0000 1.9783 1.9802 416.3400 416.8282 0.0735 -1.0000 -1.0000 3903934 1579279140.10 151.4002 59.9991 32.0000 1.9783 1.9802 416.3437 416.8311 0.0735 -1.0000 -1.0000 3904324 1579279140.20 151.4002 59.9991 32.0000 1.9780 1.9799 416.4215 416.9101 0.0735 -1.0000 -1.0000 3904387 1579279140.30 151.4002 59.9991 32.0000 1.9772 1.9791 416.4584 416.9457 0.0735 -1.0000 -1.0000 3904449 1579279140.40 151.4050 59.9991 32.0000 1.9785 1.9804 416.2643 416.7513 0.0733 -1.0000 -1.0000 3904511 1579279140.50 151.4627 59.9991 32.0000 1.9784 1.9803 416.3392 416.8261 0.0734 -1.0000 -1.0000 3904590 1579279140.60 151.4627 59.9991 32.0000 1.9775 1.9794 416.4548 416.9427 0.0734 -1.0000 -1.0000 3904824 1579279140.70 151.4627 59.9991 32.0000 1.9776 1.9795 416.5199 417.0079 0.0735 -1.0000 -1.0000 3904887 1579279140.80 151.4627 59.9991 32.0000 1.9777 1.9796 416.2751 416.7618 0.0734 -1.0000 -1.0000 3904949 1579279140.90 151.4627 59.9991 32.0000 1.9782 1.9801 416.3709 416.8588 0.0735 -1.0000 -1.0000 3905027 1579279141.00 151.3560 59.9991 32.0000 1.9775 1.9794 416.4776 416.9659 0.0735 -1.0000 -1.0000 3905090 1579279141.10 151.3560 59.9991 32.0000 1.9779 1.9798 416.3722 416.8595 0.0735 -1.0000 -1.0000 3905324 1579279141.20 151.3560 59.9991 32.0000 1.9776 1.9795 416.3610 416.8498 0.0736 -1.0000 -1.0000 3905402 1579279141.30 151.3560 59.9991 32.0000 1.9778 1.9797 416.3974 416.8846 0.0733 -1.0000 -1.0000 3905465 1579279141.40 151.3560 59.9991 32.0000 1.9771 1.9790 416.4405 416.9273 0.0734 -1.0000 -1.0000 3905527 1579279141.50 151.3560 59.9991 32.0000 1.9781 1.9801 416.3024 416.7903 0.0735 -1.0000 -1.0000 3905590 1579279141.60 151.3894 59.9991 32.0000 1.9786 1.9805 416.2150 416.7015 0.0733 -1.0000 -1.0000 3905824 1579279141.70 151.4742 59.9991 32.0000 1.9777 1.9796 416.3629 416.8500 0.0734 -1.0000 -1.0000 3905887 1579279141.80 151.4742 59.9991 32.0000 1.9774 1.9793 416.5275 417.0141 0.0734 -1.0000 -1.0000 3905949 1579279141.90 151.4742 59.9991 32.0000 1.9775 1.9795 416.3388 416.8260 0.0734 -1.0000 -1.0000 3906011 1579279142.00 151.4742 59.9991 32.0000 1.9780 1.9799 416.2249 416.7112 0.0733 -1.0000 -1.0000 3906090 1579279142.10 151.4742 59.9991 32.0000 1.9781 1.9800 416.3117 416.7985 0.0734 -1.0000 -1.0000 3906574 1579279142.20 151.4088 59.9991 32.0000 1.9776 1.9795 416.3739 416.8617 0.0734 -1.0000 -1.0000 3906637 1579279142.30 151.4088 59.9991 32.0000 1.9777 1.9796 416.5362 417.0248 0.0736 -1.0000 -1.0000 3906699 1579279142.40 151.4088 59.9991 32.0000 1.9784 1.9804 416.1706 416.6579 0.0734 -1.0000 -1.0000 3906762 1579279142.50 151.4088 59.9991 32.0000 1.9791 1.9810 416.2828 416.7692 0.0733 -1.0000 -1.0000 3906824 1579279142.60 151.4088 59.9991 32.0000 1.9779 1.9798 416.4030 416.8906 0.0735 -1.0000 -1.0000 3907074 1579279142.70 151.4180 59.9991 32.0000 1.9782 1.9801 416.3720 416.8602 0.0735 -1.0000 -1.0000 3907137 1579279142.80 151.4406 59.9991 32.0000 1.9782 1.9802 416.2282 416.7154 0.0734 -1.0000 -1.0000 3907199 1579279142.90 151.4406 59.9991 32.0000 1.9786 1.9805 416.2618 416.7505 0.0737 -1.0000 -1.0000 3907277 1579279143.00 151.4406 59.9991 32.0000 1.9788 1.9807 416.3153 416.8035 0.0734 -1.0000 -1.0000 3907340 1579279143.10 151.4406 59.9991 32.0000 1.9779 1.9798 416.4104 416.8971 0.0734 -1.0000 -1.0000 3907402 1579279143.20 151.4406 59.9991 32.0000 1.9785 1.9804 416.3300 416.8182 0.0736 -1.0000 -1.0000 3907465 1579279143.30 151.5304 59.9991 32.0000 1.9793 1.9812 416.2519 416.7391 0.0734 -1.0000 -1.0000 3907543 1579279143.40 151.5304 59.9991 32.0000 1.9784 1.9804 416.2036 416.6912 0.0736 -1.0000 -1.0000 3907605 1579279143.50 151.5304 59.9991 32.0000 1.9782 1.9801 416.3877 416.8744 0.0732 -1.0000 -1.0000 3907668 1579279143.60 151.5304 59.9991 32.0000 1.9779 1.9798 416.3959 416.8826 0.0734 -1.0000 -1.0000 3907731 1579279143.70 151.5304 59.9991 32.0000 1.9790 1.9809 416.2699 416.7579 0.0735 -1.0000 -1.0000 3907808 1579279143.80 151.4531 59.9991 32.0000 1.9783 1.9802 416.2916 416.7794 0.0735 -1.0000 -1.0000 3907887 1579279143.90 151.4531 59.9991 32.0000 1.9774 1.9793 416.5178 417.0049 0.0734 -1.0000 -1.0000 3907949 1579279144.00 151.4531 59.9991 32.0000 1.9774 1.9793 416.4856 416.9739 0.0736 -1.0000 -1.0000 3908011 1579279144.10 151.4531 59.9991 32.0000 1.9781 1.9800 416.3008 416.7891 0.0736 -1.0000 -1.0000 3908090 1579279144.20 151.4531 59.9991 32.0000 1.9785 1.9804 416.2821 416.7692 0.0735 -1.0000 -1.0000 3908308 1579279144.30 151.4531 59.9991 32.0000 1.9776 1.9795 416.3219 416.8099 0.0735 -1.0000 -1.0000 3908371 1579279144.40 151.4688 59.9991 32.0000 1.9770 1.9789 416.3589 416.8459 0.0734 -1.0000 -1.0000 3908449 1579279144.50 151.4688 59.9991 32.0000 1.9776 1.9795 416.4147 416.9034 0.0736 -1.0000 -1.0000 3908511 1579279144.60 151.4688 59.9991 32.0000 1.9789 1.9808 416.3354 416.8233 0.0735 -1.0000 -1.0000 3908590 1579279144.70 151.4688 59.9991 32.0000 1.9780 1.9799 416.5352 417.0231 0.0735 -1.0000 -1.0000 3908855 1579279144.80 151.4688 59.9991 32.0000 1.9782 1.9801 416.4579 416.9454 0.0735 -1.0000 -1.0000 3908918 1579279144.90 151.4688 59.9991 32.0000 1.9785 1.9804 416.2143 416.7026 0.0735 -1.0000 -1.0000 3908996 1579279145.00 151.5045 59.9991 32.0000 1.9783 1.9802 416.2533 416.7405 0.0734 -1.0000 -1.0000 3909059 1579279145.10 151.5045 59.9991 32.0000 1.9779 1.9798 416.4166 416.9036 0.0734 -1.0000 -1.0000 3909121 1579279145.20 151.5045 59.9991 32.0000 1.9780 1.9799 416.5060 416.9942 0.0735 -1.0000 -1.0000 3909308 1579279145.30 151.5045 59.9991 32.0000 1.9771 1.9790 416.5227 417.0095 0.0733 -1.0000 -1.0000 3909371 1579279145.40 151.5045 59.9991 32.0000 1.9784 1.9803 416.2686 416.7565 0.0735 -1.0000 -1.0000 3909434 1579279145.50 151.4750 59.9991 32.0000 1.9788 1.9807 416.2509 416.7384 0.0734 -1.0000 -1.0000 3909496 1579279145.60 151.4750 59.9991 32.0000 1.9784 1.9804 416.3367 416.8230 0.0733 -1.0000 -1.0000 3909559 1579279145.70 151.4750 59.9991 32.0000 1.9781 1.9800 416.4344 416.9220 0.0735 -1.0000 -1.0000 3909840 1579279145.80 151.4750 59.9991 32.0000 1.9793 1.9812 416.3433 416.8315 0.0736 -1.0000 -1.0000 3909902 1579279145.90 151.4750 59.9991 32.0000 1.9784 1.9803 416.2977 416.7846 0.0733 -1.0000 -1.0000 3909965 1579279146.00 151.4857 59.9991 32.0000 1.9777 1.9796 416.5718 417.0589 0.0734 -1.0000 -1.0000 3910027 1579279146.10 151.6306 59.9991 32.0000 1.9784 1.9803 416.4152 416.9039 0.0736 -1.0000 -1.0000 3910105 1579279146.20 151.6306 59.9991 32.0000 1.9789 1.9808 416.3777 416.8654 0.0734 -1.0000 -1.0000 3910168 1579279146.30 151.6306 59.9991 32.0000 1.9785 1.9804 416.3791 416.8663 0.0734 -1.0000 -1.0000 3910340 1579279146.40 151.6306 59.9991 32.0000 1.9770 1.9789 416.5315 417.0198 0.0735 -1.0000 -1.0000 3910418 1579279146.50 151.6306 59.9991 32.0000 1.9789 1.9809 416.4825 416.9701 0.0735 -1.0000 -1.0000 3910480 1579279146.60 151.4755 59.9991 32.0000 1.9788 1.9808 416.2515 416.7396 0.0736 -1.0000 -1.0000 3910559 1579279146.70 151.4755 59.9991 32.0000 1.9784 1.9803 416.3214 416.8100 0.0736 -1.0000 -1.0000 3910621 1579279146.80 151.4755 59.9991 32.0000 1.9774 1.9793 416.3961 416.8846 0.0736 -1.0000 -1.0000 3911308 1579279146.90 151.4755 59.9991 32.0000 1.9778 1.9797 416.3661 416.8538 0.0734 -1.0000 -1.0000 3911371 1579279147.00 151.4755 59.9991 32.0000 1.9786 1.9805 416.2835 416.7708 0.0734 -1.0000 -1.0000 3911434 1579279147.10 151.4609 59.9991 32.0000 1.9781 1.9800 416.2264 416.7126 0.0732 -1.0000 -1.0000 3911496 1579279147.20 151.4558 59.9991 32.0000 1.9774 1.9793 416.4487 416.9370 0.0736 -1.0000 -1.0000 3911574 1579279147.30 151.4558 59.9991 32.0000 1.9782 1.9801 416.5337 417.0210 0.0735 -1.0000 -1.0000 3911637 1579279147.40 151.4558 59.9991 32.0000 1.9785 1.9804 416.3936 416.8822 0.0736 -1.0000 -1.0000 3911699 1579279147.50 151.4558 59.9991 32.0000 1.9787 1.9806 416.2372 416.7248 0.0735 -1.0000 -1.0000 3911777 1579279147.60 151.4558 59.9991 32.0000 1.9785 1.9804 416.3495 416.8377 0.0735 -1.0000 -1.0000 3911840 1579279147.70 151.5993 59.9991 32.0000 1.9775 1.9794 416.5180 417.0063 0.0736 -1.0000 -1.0000 3911902 1579279147.80 151.5993 59.9991 32.0000 1.9779 1.9798 416.4897 416.9776 0.0734 -1.0000 -1.0000 3912090 1579279147.90 151.5993 59.9991 32.0000 1.9791 1.9810 416.2893 416.7761 0.0734 -1.0000 -1.0000 3912152 1579279148.00 151.5993 59.9991 32.0000 1.9786 1.9805 416.4121 416.9003 0.0736 -1.0000 -1.0000 3912215 1579279148.10 151.5993 59.9991 32.0000 1.9775 1.9794 416.4838 416.9720 0.0735 -1.0000 -1.0000 3912277 1579279148.20 151.4682 59.9991 32.0000 1.9777 1.9796 416.4173 416.9055 0.0735 -1.0000 -1.0000 3912355 1579279148.30 151.4399 59.9991 32.0000 1.9781 1.9800 416.2484 416.7360 0.0736 -1.0000 -1.0000 3912590 1579279148.40 151.4399 59.9991 32.0000 1.9787 1.9806 416.1904 416.6789 0.0736 -1.0000 -1.0000 3912652 1579279148.50 151.4399 59.9991 32.0000 1.9780 1.9799 416.3486 416.8364 0.0736 -1.0000 -1.0000 3912715 1579279148.60 151.4399 59.9991 32.0000 1.9777 1.9796 416.4180 416.9063 0.0735 -1.0000 -1.0000 3912793 1579279148.70 151.4399 59.9991 32.0000 1.9782 1.9801 416.3353 416.8241 0.0736 -1.0000 -1.0000 3912855 1579279148.80 151.4773 59.9991 32.0000 1.9790 1.9809 416.2582 416.7461 0.0735 -1.0000 -1.0000 3913605 1579279148.90 151.4773 59.9991 32.0000 1.9785 1.9804 416.3410 416.8288 0.0736 -1.0000 -1.0000 3913668 1579279149.00 151.4773 59.9991 32.0000 1.9783 1.9802 416.4079 416.8972 0.0737 -1.0000 -1.0000 3913731 1579279149.10 151.4773 59.9991 32.0000 1.9779 1.9799 416.3753 416.8634 0.0736 -1.0000 -1.0000 3913793 1579279149.20 151.4773 59.9991 32.0000 1.9782 1.9801 416.1928 416.6810 0.0736 -1.0000 -1.0000 3913871 1579279149.30 151.5890 59.9991 32.0000 1.9781 1.9800 416.4116 416.8996 0.0735 -1.0000 -1.0000 3914059 1579279149.40 151.5890 59.9991 32.0000 1.9782 1.9801 416.5197 417.0075 0.0735 -1.0000 -1.0000 3914121 1579279149.50 151.5890 59.9991 32.0000 1.9790 1.9809 416.4135 416.9017 0.0735 -1.0000 -1.0000 3914199 1579279149.60 151.5890 59.9991 32.0000 1.9787 1.9806 416.2742 416.7621 0.0735 -1.0000 -1.0000 3914262 1579279149.70 151.5890 59.9991 32.0000 1.9782 1.9801 416.3021 416.7900 0.0735 -1.0000 -1.0000 3914324 1579279149.80 151.5511 59.9991 32.0000 1.9784 1.9804 416.4308 416.9192 0.0736 -1.0000 -1.0000 3914387 1579279149.90 151.4752 59.9992 32.0000 1.9778 1.9797 416.3823 416.8702 0.0735 -1.0000 -1.0000 3914465 1579279150.00 151.4752 59.9992 32.0000 1.9786 1.9805 416.2165 416.7051 0.0736 -1.0000 -1.0000 3914511 1579279150.10 151.4752 59.9992 32.0000 1.9791 1.9810 416.2439 416.7318 0.0736 -1.0000 -1.0000 3914590 1579279150.20 151.4752 59.9992 32.0000 1.9787 1.9806 416.2490 416.7371 0.0736 -1.0000 -1.0000 3914652 1579279150.30 151.4752 59.9992 32.0000 1.9791 1.9810 416.3205 416.8102 0.0737 -1.0000 -1.0000 3914715 1579279150.40 151.4752 59.9992 32.0000 1.9795 1.9814 416.2430 416.7308 0.0735 -1.0000 -1.0000 3914793 1579279150.50 151.6628 59.9992 32.0000 1.9797 1.9816 416.3958 416.8843 0.0736 -1.0000 -1.0000 3914855 1579279150.60 151.6628 59.9992 32.0000 1.9793 1.9812 416.5613 417.0496 0.0735 -1.0000 -1.0000 3914933 1579279150.70 151.6628 59.9992 32.0000 1.9794 1.9814 416.5841 417.0722 0.0735 -1.0000 -1.0000 3914981 1579279150.80 151.6628 59.9992 32.0000 1.9796 1.9815 416.4666 416.9548 0.0736 -1.0000 -1.0000 3915043 1579279150.90 151.6628 59.9992 32.0000 1.9804 1.9823 416.3793 416.8685 0.0737 -1.0000 -1.0000 3915121 1579279151.00 151.6707 59.9992 32.0000 1.9795 1.9814 416.3694 416.8583 0.0737 -1.0000 -1.0000 3915183 1579279151.10 151.7240 59.9992 32.0000 1.9796 1.9815 416.5589 417.0473 0.0735 -1.0000 -1.0000 3915246 1579279151.20 151.7240 59.9992 32.0000 1.9796 1.9815 416.5625 417.0503 0.0735 -1.0000 -1.0000 3915324 1579279151.30 151.7240 59.9992 32.0000 1.9793 1.9812 416.3827 416.8702 0.0734 -1.0000 -1.0000 3915387 1579279151.40 151.7240 59.9992 32.0000 1.9796 1.9815 416.4489 416.9361 0.0734 -1.0000 -1.0000 3915449 1579279151.50 151.7240 59.9992 32.0000 1.9792 1.9812 416.6108 417.1002 0.0737 -1.0000 -1.0000 3915527 1579279151.60 151.5871 59.9992 32.0000 1.9791 1.9810 416.4996 416.9885 0.0737 -1.0000 -1.0000 3915590 1579279151.70 151.5058 59.9992 32.0000 1.9797 1.9816 416.3462 416.8347 0.0735 -1.0000 -1.0000 3915652 1579279151.80 151.5058 59.9992 32.0000 1.9785 1.9804 416.3020 416.7887 0.0733 -1.0000 -1.0000 3915715 1579279151.90 151.5058 59.9992 32.0000 1.9783 1.9802 416.4315 416.9194 0.0735 -1.0000 -1.0000 3915840 1579279152.00 151.5058 59.9992 32.0000 1.9786 1.9805 416.4524 416.9406 0.0735 -1.0000 -1.0000 3915902 1579279152.10 151.5058 59.9992 32.0000 1.9792 1.9811 416.4570 416.9455 0.0736 -1.0000 -1.0000 3915981 1579279152.20 151.5156 59.9992 32.0000 1.9797 1.9816 416.2633 416.7513 0.0736 -1.0000 -1.0000 3916043 1579279152.30 151.5156 59.9992 32.0000 1.9791 1.9810 416.3065 416.7950 0.0736 -1.0000 -1.0000 3916105 1579279152.40 151.5156 59.9992 32.0000 1.9784 1.9803 416.4233 416.9109 0.0735 -1.0000 -1.0000 3916699 1579279152.50 151.5156 59.9992 32.0000 1.9778 1.9797 416.4386 416.9261 0.0735 -1.0000 -1.0000 3916762 1579279152.60 151.5156 59.9992 32.0000 1.9800 1.9819 416.3453 416.8333 0.0736 -1.0000 -1.0000 3916824 1579279152.70 151.5746 59.9992 32.0000 1.9788 1.9807 416.5374 417.0251 0.0734 -1.0000 -1.0000 3916902 1579279152.80 151.5746 59.9992 32.0000 1.9781 1.9801 416.4742 416.9613 0.0734 -1.0000 -1.0000 3916965 1579279152.90 151.5746 59.9992 32.0000 1.9787 1.9806 416.2888 416.7761 0.0734 -1.0000 -1.0000 3917074 1579279153.00 151.5746 59.9992 32.0000 1.9779 1.9798 416.3251 416.8122 0.0734 -1.0000 -1.0000 3917137 1579279153.10 151.5746 59.9992 32.0000 1.9780 1.9799 416.4247 416.9137 0.0736 -1.0000 -1.0000 3917199 1579279153.20 151.5228 59.9992 32.0000 1.9782 1.9802 416.4345 416.9234 0.0737 -1.0000 -1.0000 3917277 1579279153.30 151.4278 59.9992 32.0000 1.9770 1.9789 416.4820 416.9707 0.0736 -1.0000 -1.0000 3917340 1579279153.40 151.4278 59.9992 32.0000 1.9780 1.9799 416.3364 416.8249 0.0735 -1.0000 -1.0000 3917574 1579279153.50 151.4278 59.9992 32.0000 1.9782 1.9801 416.2652 416.7519 0.0734 -1.0000 -1.0000 3917652 1579279153.60 151.4278 59.9992 32.0000 1.9783 1.9802 416.2898 416.7763 0.0733 -1.0000 -1.0000 3917715 1579279153.70 151.4278 59.9992 32.0000 1.9781 1.9800 416.3466 416.8343 0.0736 -1.0000 -1.0000 3917777 1579279153.80 151.4278 59.9992 32.0000 1.9792 1.9811 416.2427 416.7313 0.0736 -1.0000 -1.0000 3917855 1579279153.90 151.4750 59.9992 32.0000 1.9792 1.9811 416.2288 416.7162 0.0735 -1.0000 -1.0000 3918090 1579279154.00 151.4750 59.9992 32.0000 1.9774 1.9793 416.4030 416.8910 0.0735 -1.0000 -1.0000 3918152 1579279154.10 151.4750 59.9992 32.0000 1.9779 1.9798 416.4456 416.9332 0.0734 -1.0000 -1.0000 3918215 1579279154.20 151.4750 59.9992 32.0000 1.9779 1.9798 416.4331 416.9198 0.0734 -1.0000 -1.0000 3918277 1579279154.30 151.5656 59.9992 32.0000 1.9772 1.9791 416.3898 416.8780 0.0736 -1.0000 -1.0000 3918340 1579279154.40 151.5681 59.9992 32.0000 1.9788 1.9807 416.3486 416.8366 0.0735 -1.0000 -1.0000 3918418 1579279154.50 151.5681 59.9992 32.0000 1.9788 1.9807 416.2925 416.7795 0.0734 -1.0000 -1.0000 3918543 1579279154.60 151.5681 59.9992 32.0000 1.9785 1.9804 416.3750 416.8625 0.0735 -1.0000 -1.0000 3918621 1579279154.70 151.5681 59.9992 32.0000 1.9775 1.9794 416.5640 417.0523 0.0735 -1.0000 -1.0000 3918683 1579279154.80 151.5681 59.9992 32.0000 1.9780 1.9799 416.3061 416.7941 0.0735 -1.0000 -1.0000 3918746 1579279154.90 151.4513 59.9990 32.0000 1.9781 1.9800 416.2093 416.6964 0.0733 -1.0000 -1.0000 3918824 1579279155.00 151.4337 59.9990 32.0000 1.9779 1.9798 416.2922 416.7798 0.0735 -1.0000 -1.0000 3919090 1579279155.10 151.4337 59.9990 32.0000 1.9778 1.9797 416.4852 416.9732 0.0735 -1.0000 -1.0000 3919152 1579279155.20 151.4337 59.9990 32.0000 1.9789 1.9808 416.3194 416.8067 0.0735 -1.0000 -1.0000 3919230 1579279155.30 151.4337 59.9990 32.0000 1.9789 1.9808 416.2294 416.7177 0.0736 -1.0000 -1.0000 3919293 1579279155.40 151.4477 59.9990 32.0000 1.9784 1.9803 416.2822 416.7689 0.0734 -1.0000 -1.0000 3919355 1579279155.50 151.5500 59.9990 32.0000 1.9773 1.9792 416.4472 416.9350 0.0735 -1.0000 -1.0000 3919840 1579279155.60 151.5500 59.9990 32.0000 1.9778 1.9797 416.3987 416.8860 0.0734 -1.0000 -1.0000 3919902 1579279155.70 151.5500 59.9990 32.0000 1.9783 1.9802 416.3027 416.7910 0.0736 -1.0000 -1.0000 3919965 1579279155.80 151.5500 59.9990 32.0000 1.9784 1.9803 416.2200 416.7076 0.0735 -1.0000 -1.0000 3920043 1579279155.90 151.5500 59.9990 32.0000 1.9777 1.9796 416.3730 416.8607 0.0735 -1.0000 -1.0000 3920105 1579279156.00 151.4901 59.9990 32.0000 1.9774 1.9793 416.4135 416.9007 0.0735 -1.0000 -1.0000 3920355 1579279156.10 151.4901 59.9990 32.0000 1.9776 1.9796 416.2102 416.6984 0.0735 -1.0000 -1.0000 3920434 1579279156.20 151.4901 59.9990 32.0000 1.9781 1.9800 416.2308 416.7176 0.0735 -1.0000 -1.0000 3920496 1579279156.30 151.4901 59.9990 32.0000 1.9773 1.9792 416.3792 416.8665 0.0734 -1.0000 -1.0000 3920559 1579279156.40 151.4901 59.9990 32.0000 1.9771 1.9790 416.4666 416.9541 0.0734 -1.0000 -1.0000 3920621 1579279156.50 151.4918 59.9990 32.0000 1.9774 1.9793 416.4059 416.8944 0.0736 -1.0000 -1.0000 3920808 1579279156.60 151.4948 59.9990 32.0000 1.9788 1.9807 416.2398 416.7274 0.0735 -1.0000 -1.0000 3920887 1579279156.70 151.4948 59.9990 32.0000 1.9782 1.9801 416.2817 416.7696 0.0735 -1.0000 -1.0000 3920949 1579279156.80 151.4948 59.9990 32.0000 1.9784 1.9803 416.3351 416.8222 0.0734 -1.0000 -1.0000 3921011 1579279156.90 151.4948 59.9990 32.0000 1.9777 1.9796 416.4462 416.9338 0.0734 -1.0000 -1.0000 3921074 1579279157.00 151.4948 59.9990 32.0000 1.9782 1.9801 416.3176 416.8045 0.0734 -1.0000 -1.0000 3921136 1579279157.10 151.5035 59.9990 32.0000 1.9786 1.9805 416.1816 416.6687 0.0734 -1.0000 -1.0000 3921199 1579279157.20 151.5035 59.9990 32.0000 1.9793 1.9812 416.3476 416.8356 0.0735 -1.0000 -1.0000 3921277 1579279157.30 151.5035 59.9990 32.0000 1.9776 1.9795 416.4510 416.9388 0.0736 -1.0000 -1.0000 3921340 1579279157.40 151.5035 59.9990 32.0000 1.9784 1.9803 416.4598 416.9472 0.0734 -1.0000 -1.0000 3921402 1579279157.50 151.5035 59.9990 32.0000 1.9789 1.9808 416.1878 416.6751 0.0734 -1.0000 -1.0000 3921481 1579279157.60 151.4934 59.9990 32.0000 1.9784 1.9803 416.1658 416.6523 0.0734 -1.0000 -1.0000 3921543 1579279157.70 151.4934 59.9990 32.0000 1.9776 1.9795 416.2527 416.7403 0.0735 -1.0000 -1.0000 3921605 1579279157.80 151.4934 59.9990 32.0000 1.9777 1.9797 416.3741 416.8613 0.0734 -1.0000 -1.0000 3921668 1579279157.90 151.4934 59.9990 32.0000 1.9782 1.9801 416.2127 416.6993 0.0733 -1.0000 -1.0000 3921731 1579279158.00 151.4934 59.9990 32.0000 1.9780 1.9799 416.2067 416.6933 0.0734 -1.0000 -1.0000 3922121 1579279158.10 151.4934 59.9990 32.0000 1.9778 1.9797 416.2727 416.7603 0.0735 -1.0000 -1.0000 3922184 1579279158.20 151.4694 59.9990 32.0000 1.9784 1.9803 416.3939 416.8814 0.0734 -1.0000 -1.0000 3922246 1579279158.30 151.4124 59.9990 32.0000 1.9791 1.9810 416.2672 416.7544 0.0734 -1.0000 -1.0000 3922308 1579279158.40 151.4124 59.9990 32.0000 1.9786 1.9805 416.1410 416.6283 0.0735 -1.0000 -1.0000 3922386 1579279158.50 151.4124 59.9990 32.0000 1.9775 1.9794 416.4041 416.8916 0.0734 -1.0000 -1.0000 3922449 1579279158.60 151.4124 59.9990 32.0000 1.9781 1.9800 416.4021 416.8898 0.0735 -1.0000 -1.0000 3922652 1579279158.70 151.4124 59.9990 32.0000 1.9783 1.9802 416.3587 416.8458 0.0734 -1.0000 -1.0000 3922715 1579279158.80 151.5275 59.9990 32.0000 1.9791 1.9810 416.2145 416.7015 0.0734 -1.0000 -1.0000 3922777 1579279158.90 151.5275 59.9990 32.0000 1.9788 1.9807 416.2323 416.7191 0.0733 -1.0000 -1.0000 3922840 1579279159.00 151.5275 59.9990 32.0000 1.9776 1.9795 416.3430 416.8301 0.0735 -1.0000 -1.0000 3922902 1579279159.10 151.5275 59.9990 32.0000 1.9781 1.9800 416.3734 416.8617 0.0736 -1.0000 -1.0000 3923386 1579279159.20 151.5275 59.9990 32.0000 1.9778 1.9798 416.3483 416.8355 0.0734 -1.0000 -1.0000 3923465 1579279159.30 151.5275 59.9990 32.0000 1.9778 1.9798 416.3820 416.8705 0.0736 -1.0000 -1.0000 3923527 1579279159.40 151.4874 59.9990 32.0000 1.9774 1.9793 416.5169 417.0046 0.0734 -1.0000 -1.0000 3923590 1579279159.50 151.4874 59.9990 32.0000 1.9773 1.9792 416.4403 416.9279 0.0735 -1.0000 -1.0000 3923668 1579279159.60 151.4874 59.9990 32.0000 1.9785 1.9804 416.2488 416.7365 0.0735 -1.0000 -1.0000 3924355 1579279159.70 151.4874 59.9990 32.0000 1.9778 1.9797 416.2710 416.7588 0.0735 -1.0000 -1.0000 3924418 1579279159.80 151.4862 59.9989 32.0000 1.9775 1.9794 416.4402 416.9278 0.0735 -1.0000 -1.0000 3924496 1579279159.90 151.4510 59.9981 32.0000 1.9784 1.9803 416.5295 417.0175 0.0735 -1.0000 -1.0000 3924559 1579279160.00 151.4510 59.9981 32.0000 1.9791 1.9810 416.3262 416.8134 0.0734 -1.0000 -1.0000 3924621 1579279160.10 151.4510 59.9981 32.0000 1.9787 1.9806 416.2314 416.7188 0.0735 -1.0000 -1.0000 3924699 1579279160.20 151.4510 59.9981 32.0000 1.9783 1.9802 416.2930 416.7797 0.0733 -1.0000 -1.0000 3924762 1579279160.30 151.4510 59.9981 32.0000 1.9783 1.9802 416.5005 416.9877 0.0734 -1.0000 -1.0000 3924824 1579279160.40 151.4510 59.9981 32.0000 1.9779 1.9798 416.3246 416.8126 0.0736 -1.0000 -1.0000 3924902 1579279160.50 151.4835 59.9981 32.0000 1.9785 1.9804 416.2033 416.6908 0.0735 -1.0000 -1.0000 3924965 1579279160.60 151.5404 59.9981 32.0000 1.9782 1.9801 416.5074 416.9951 0.0735 -1.0000 -1.0000 3925027 1579279160.70 151.5404 59.9981 32.0000 1.9774 1.9793 416.4423 416.9302 0.0735 -1.0000 -1.0000 3925090 1579279160.80 151.5404 59.9981 32.0000 1.9783 1.9802 416.1950 416.6822 0.0734 -1.0000 -1.0000 3925152 1579279160.90 151.5404 59.9981 32.0000 1.9785 1.9804 416.2572 416.7440 0.0734 -1.0000 -1.0000 3925231 1579279161.00 151.5404 59.9981 32.0000 1.9774 1.9793 416.1933 416.6810 0.0736 -1.0000 -1.0000 3925293 1579279161.10 151.4992 59.9981 32.0000 1.9773 1.9792 416.3876 416.8758 0.0735 -1.0000 -1.0000 3925824 1579279161.20 151.4992 59.9981 32.0000 1.9776 1.9795 416.4375 416.9251 0.0734 -1.0000 -1.0000 3925902 1579279161.30 151.4992 59.9981 32.0000 1.9782 1.9801 416.3146 416.8021 0.0735 -1.0000 -1.0000 3925965 1579279161.40 151.4992 59.9981 32.0000 1.9787 1.9806 416.2024 416.6904 0.0735 -1.0000 -1.0000 3926027 1579279161.50 151.4992 59.9981 32.0000 1.9780 1.9799 416.2698 416.7572 0.0734 -1.0000 -1.0000 3926105 1579279161.60 151.4992 59.9981 32.0000 1.9774 1.9793 416.4503 416.9376 0.0734 -1.0000 -1.0000 3926168 1579279161.70 151.4992 59.9981 32.0000 1.9779 1.9798 416.4529 416.9398 0.0734 -1.0000 -1.0000 3926231 1579279161.80 151.4992 59.9981 32.0000 1.9786 1.9805 416.1832 416.6710 0.0735 -1.0000 -1.0000 3926293 1579279161.90 151.4992 59.9981 32.0000 1.9790 1.9809 416.2609 416.7487 0.0736 -1.0000 -1.0000 3926371 1579279162.00 151.4992 59.9981 32.0000 1.9785 1.9804 416.4052 416.8929 0.0736 -1.0000 -1.0000 3926434 1579279162.10 151.4992 59.9981 32.0000 1.9780 1.9799 416.4258 416.9148 0.0736 -1.0000 -1.0000 3926496 1579279162.20 151.4999 59.9981 32.0000 1.9787 1.9807 416.1873 416.6754 0.0736 -1.0000 -1.0000 3926559 1579279162.30 151.5487 59.9981 32.0000 1.9788 1.9807 416.2910 416.7790 0.0735 -1.0000 -1.0000 3926621 1579279162.40 151.5487 59.9981 32.0000 1.9783 1.9802 416.4592 416.9471 0.0736 -1.0000 -1.0000 3926699 1579279162.50 151.5487 59.9981 32.0000 1.9774 1.9793 416.4924 416.9811 0.0736 -1.0000 -1.0000 3926762 1579279162.60 151.5487 59.9981 32.0000 1.9781 1.9800 416.3195 416.8074 0.0735 -1.0000 -1.0000 3926840 1579279162.70 151.5487 59.9981 32.0000 1.9778 1.9797 416.2006 416.6877 0.0733 -1.0000 -1.0000 3927121 1579279162.80 151.4700 59.9981 32.0000 1.9776 1.9795 416.3683 416.8551 0.0734 -1.0000 -1.0000 3927184 1579279162.90 151.4405 59.9981 32.0000 1.9774 1.9793 416.4797 416.9674 0.0735 -1.0000 -1.0000 3927246 1579279163.00 151.4405 59.9981 32.0000 1.9781 1.9800 416.3563 416.8447 0.0737 -1.0000 -1.0000 3927308 1579279163.10 151.4405 59.9981 32.0000 1.9790 1.9809 416.2693 416.7580 0.0736 -1.0000 -1.0000 3927371 1579279163.20 151.4405 59.9981 32.0000 1.9779 1.9798 416.3840 416.8722 0.0736 -1.0000 -1.0000 3927449 1579279163.30 151.4405 59.9981 32.0000 1.9773 1.9792 416.4800 416.9677 0.0735 -1.0000 -1.0000 3927511 1579279163.40 151.4405 59.9981 32.0000 1.9782 1.9801 416.3064 416.7956 0.0738 -1.0000 -1.0000 3927574 1579279163.50 151.4191 59.9981 32.0000 1.9794 1.9814 416.2993 416.7872 0.0734 -1.0000 -1.0000 3927652 1579279163.60 151.4191 59.9981 32.0000 1.9791 1.9810 416.2506 416.7386 0.0736 -1.0000 -1.0000 3927715 1579279163.70 151.4191 59.9981 32.0000 1.9780 1.9799 416.3150 416.8042 0.0737 -1.0000 -1.0000 3927840 1579279163.80 151.4191 59.9981 32.0000 1.9779 1.9798 416.3940 416.8821 0.0735 -1.0000 -1.0000 3927902 1579279163.90 151.4191 59.9981 32.0000 1.9781 1.9800 416.1556 416.6432 0.0736 -1.0000 -1.0000 3927965 1579279164.00 151.5343 59.9981 32.0000 1.9793 1.9813 416.2467 416.7361 0.0737 -1.0000 -1.0000 3928027 1579279164.10 151.5518 59.9981 32.0000 1.9786 1.9805 416.4202 416.9081 0.0735 -1.0000 -1.0000 3928105 1579279164.20 151.5518 59.9981 32.0000 1.9785 1.9804 416.4170 416.9054 0.0736 -1.0000 -1.0000 3928871 1579279164.30 151.5518 59.9981 32.0000 1.9784 1.9803 416.2682 416.7560 0.0735 -1.0000 -1.0000 3928934 1579279164.40 151.5518 59.9981 32.0000 1.9787 1.9806 416.2570 416.7452 0.0736 -1.0000 -1.0000 3929011 1579279164.50 151.5494 59.9981 32.0000 1.9786 1.9805 416.2893 416.7776 0.0735 -1.0000 -1.0000 3929074 1579279164.60 151.4775 59.9981 32.0000 1.9770 1.9789 416.4747 416.9624 0.0734 -1.0000 -1.0000 3929136 1579279164.70 151.4775 59.9981 32.0000 1.9774 1.9793 416.4860 416.9737 0.0735 -1.0000 -1.0000 3929215 1579279164.80 151.4775 59.9981 32.0000 1.9777 1.9797 416.3895 416.8771 0.0734 -1.0000 -1.0000 3929262 1579279164.90 151.4775 59.9981 32.0000 1.9777 1.9796 416.3209 416.8080 0.0734 -1.0000 -1.0000 3929340 1579279165.00 151.4775 59.9981 32.0000 1.9771 1.9790 416.4761 416.9645 0.0736 -1.0000 -1.0000 3929402 1579279165.10 151.4775 59.9981 32.0000 1.9771 1.9790 416.3704 416.8590 0.0736 -1.0000 -1.0000 3929465 1579279165.20 151.4775 59.9981 32.0000 1.9785 1.9804 416.3289 416.8176 0.0736 -1.0000 -1.0000 3929543 1579279165.30 151.4775 59.9981 32.0000 1.9785 1.9804 416.2381 416.7264 0.0736 -1.0000 -1.0000 3929605 1579279165.40 151.4775 59.9981 32.0000 1.9783 1.9803 416.3516 416.8404 0.0736 -1.0000 -1.0000 3929668 1579279165.50 151.4775 59.9981 32.0000 1.9773 1.9792 416.4279 416.9166 0.0736 -1.0000 -1.0000 3929762 1579279165.60 151.4778 59.9984 32.0000 1.9780 1.9799 416.4164 416.9047 0.0736 -1.0000 -1.0000 3929824 1579279165.70 151.4784 59.9990 32.0000 1.9791 1.9810 416.2586 416.7478 0.0737 -1.0000 -1.0000 3929886 1579279165.80 151.4784 59.9990 32.0000 1.9785 1.9804 416.2137 416.7018 0.0735 -1.0000 -1.0000 3930090 1579279165.90 151.4784 59.9990 32.0000 1.9778 1.9797 416.3385 416.8267 0.0736 -1.0000 -1.0000 3930152 1579279166.00 151.4784 59.9990 32.0000 1.9777 1.9796 416.3833 416.8708 0.0734 -1.0000 -1.0000 3930215 1579279166.10 151.4784 59.9990 32.0000 1.9788 1.9807 416.3216 416.8094 0.0736 -1.0000 -1.0000 3930293 1579279166.20 151.5607 59.9990 32.0000 1.9780 1.9799 416.2421 416.7307 0.0736 -1.0000 -1.0000 3930355 1579279166.30 151.5607 59.9990 32.0000 1.9780 1.9799 416.3588 416.8470 0.0736 -1.0000 -1.0000 3931105 1579279166.40 151.5607 59.9990 32.0000 1.9782 1.9801 416.4829 416.9717 0.0736 -1.0000 -1.0000 3931168 1579279166.50 151.5607 59.9990 32.0000 1.9777 1.9796 416.3209 416.8091 0.0736 -1.0000 -1.0000 3931231 1579279166.60 151.5607 59.9990 32.0000 1.9787 1.9806 416.2673 416.7558 0.0736 -1.0000 -1.0000 3931308 1579279166.70 151.5227 59.9990 32.0000 1.9791 1.9810 416.2016 416.6900 0.0735 -1.0000 -1.0000 3931371 1579279166.80 151.3812 59.9990 32.0000 1.9773 1.9792 416.3027 416.7906 0.0735 -1.0000 -1.0000 3931434 1579279166.90 151.3812 59.9990 32.0000 1.9779 1.9798 416.4499 416.9388 0.0737 -1.0000 -1.0000 3931496 1579279167.00 151.3812 59.9990 32.0000 1.9777 1.9796 416.4309 416.9203 0.0737 -1.0000 -1.0000 3931574 1579279167.10 151.3812 59.9990 32.0000 1.9785 1.9804 416.3314 416.8196 0.0736 -1.0000 -1.0000 3931636 1579279167.20 151.3812 59.9990 32.0000 1.9785 1.9804 416.2810 416.7698 0.0737 -1.0000 -1.0000 3931715 1579279167.30 151.4287 59.9990 32.0000 1.9774 1.9793 416.4425 416.9313 0.0736 -1.0000 -1.0000 3931840 1579279167.40 151.4745 59.9990 32.0000 1.9777 1.9796 416.4205 416.9095 0.0737 -1.0000 -1.0000 3931902 1579279167.50 151.4745 59.9990 32.0000 1.9787 1.9806 416.2551 416.7445 0.0737 -1.0000 -1.0000 3931965 1579279167.60 151.4745 59.9990 32.0000 1.9793 1.9812 416.1585 416.6459 0.0734 -1.0000 -1.0000 3932027 1579279167.70 151.4745 59.9990 32.0000 1.9787 1.9806 416.3064 416.7955 0.0737 -1.0000 -1.0000 3932090 1579279167.80 151.4745 59.9990 32.0000 1.9770 1.9789 416.5088 416.9972 0.0736 -1.0000 -1.0000 3932168 1579279167.90 151.3909 59.9990 32.0000 1.9771 1.9790 416.3853 416.8748 0.0737 -1.0000 -1.0000 3932231 1579279168.00 151.4707 59.9990 32.0000 1.9782 1.9801 416.1735 416.6606 0.0735 -1.0000 -1.0000 3932293 1579279168.10 151.4707 59.9990 32.0000 1.9785 1.9804 416.2079 416.6978 0.0739 -1.0000 -1.0000 3932371 1579279168.20 151.4707 59.9990 32.0000 1.9784 1.9803 416.3177 416.8068 0.0736 -1.0000 -1.0000 3932434 1579279168.30 151.4707 59.9990 32.0000 1.9780 1.9799 416.3767 416.8660 0.0737 -1.0000 -1.0000 3932496 1579279168.40 151.4707 59.9990 32.0000 1.9779 1.9798 416.1932 416.6822 0.0737 -1.0000 -1.0000 3932559 1579279168.50 151.4707 59.9990 32.0000 1.9781 1.9800 416.2439 416.7319 0.0735 -1.0000 -1.0000 3932621 1579279168.60 151.4707 59.9990 32.0000 1.9785 1.9804 416.4489 416.9366 0.0735 -1.0000 -1.0000 3932699 1579279168.70 151.4707 59.9990 32.0000 1.9786 1.9805 416.3699 416.8587 0.0736 -1.0000 -1.0000 3932762 1579279168.80 151.4707 59.9990 32.0000 1.9794 1.9813 416.3055 416.7941 0.0736 -1.0000 -1.0000 3932824 1579279168.90 151.4707 59.9990 32.0000 1.9785 1.9804 416.2866 416.7755 0.0737 -1.0000 -1.0000 3932902 1579279169.00 151.4795 59.9990 32.0000 1.9776 1.9795 416.3533 416.8433 0.0738 -1.0000 -1.0000 3932965 1579279169.10 151.5373 59.9990 32.0000 1.9771 1.9790 416.4537 416.9424 0.0736 -1.0000 -1.0000 3933027 1579279169.20 151.5373 59.9990 32.0000 1.9786 1.9805 416.3626 416.8512 0.0736 -1.0000 -1.0000 3933090 1579279169.30 151.5373 59.9990 32.0000 1.9789 1.9808 416.2613 416.7499 0.0736 -1.0000 -1.0000 3933152 1579279169.40 151.5373 59.9990 32.0000 1.9785 1.9804 416.3321 416.8208 0.0736 -1.0000 -1.0000 3934152 1579279169.50 151.5373 59.9990 32.0000 1.9774 1.9793 416.4956 416.9851 0.0738 -1.0000 -1.0000 3934215 1579279169.60 151.4422 59.9983 32.0000 1.9774 1.9794 416.3884 416.8775 0.0737 -1.0000 -1.0000 3934277 1579279169.70 151.4422 59.9983 32.0000 1.9779 1.9798 416.2445 416.7337 0.0737 -1.0000 -1.0000 3934340 1579279169.80 151.4422 59.9983 32.0000 1.9781 1.9800 416.2548 416.7438 0.0737 -1.0000 -1.0000 3934418 1579279169.90 151.4422 59.9983 32.0000 1.9777 1.9796 416.3555 416.8442 0.0737 -1.0000 -1.0000 3934481 1579279170.00 151.4422 59.9983 32.0000 1.9763 1.9783 416.4350 416.9242 0.0736 -1.0000 -1.0000 3934543 1579279170.10 151.4442 59.9983 32.0000 1.9773 1.9792 416.5354 417.0246 0.0737 -1.0000 -1.0000 3934621 1579279170.20 151.4483 59.9983 32.0000 1.9783 1.9802 416.2709 416.7604 0.0739 -1.0000 -1.0000 3934683 1579279170.30 151.4483 59.9983 32.0000 1.9780 1.9800 416.1916 416.6813 0.0737 -1.0000 -1.0000 3934746 1579279170.40 151.4483 59.9983 32.0000 1.9784 1.9803 416.3819 416.8714 0.0737 -1.0000 -1.0000 3934824 1579279170.50 151.4483 59.9983 32.0000 1.9775 1.9794 416.3691 416.8575 0.0736 -1.0000 -1.0000 3934886 1579279170.60 151.4483 59.9983 32.0000 1.9783 1.9803 416.2045 416.6930 0.0736 -1.0000 -1.0000 3934949 1579279170.70 151.4884 59.9983 32.0000 1.9786 1.9805 416.1945 416.6826 0.0735 -1.0000 -1.0000 3935011 1579279170.80 151.4884 59.9983 32.0000 1.9782 1.9801 416.3372 416.8254 0.0736 -1.0000 -1.0000 3935074 1579279170.90 151.4880 59.9983 32.0000 1.9781 1.9800 416.4624 416.9517 0.0737 -1.0000 -1.0000 3935152 1579279171.00 151.4880 59.9983 32.0000 1.9784 1.9803 416.4039 416.8937 0.0738 -1.0000 -1.0000 3935215 1579279171.10 151.4880 59.9983 32.0000 1.9787 1.9807 416.2611 416.7497 0.0737 -1.0000 -1.0000 3935277 1579279171.20 151.4880 59.9983 32.0000 1.9786 1.9805 416.2623 416.7508 0.0735 -1.0000 -1.0000 3935355 1579279171.30 151.4880 59.9983 32.0000 1.9783 1.9802 416.4562 416.9448 0.0736 -1.0000 -1.0000 3935418 1579279171.40 151.4880 59.9983 32.0000 1.9778 1.9797 416.4782 416.9675 0.0737 -1.0000 -1.0000 3936121 1579279171.50 151.4880 59.9983 32.0000 1.9772 1.9791 416.3239 416.8130 0.0737 -1.0000 -1.0000 3936199 1579279171.60 151.4880 59.9983 32.0000 1.9780 1.9799 416.2291 416.7182 0.0737 -1.0000 -1.0000 3936262 1579279171.70 151.4880 59.9983 32.0000 1.9781 1.9800 416.4341 416.9235 0.0737 -1.0000 -1.0000 3936324 1579279171.80 151.4651 59.9983 32.0000 1.9777 1.9796 416.4105 416.9001 0.0738 -1.0000 -1.0000 3936402 1579279171.90 151.4644 59.9983 32.0000 1.9784 1.9803 416.2847 416.7735 0.0736 -1.0000 -1.0000 3936465 1579279172.00 151.4644 59.9983 32.0000 1.9781 1.9800 416.2880 416.7780 0.0738 -1.0000 -1.0000 3936527 1579279172.10 151.4644 59.9983 32.0000 1.9772 1.9791 416.4143 416.9037 0.0738 -1.0000 -1.0000 3936605 1579279172.20 151.4644 59.9983 32.0000 1.9783 1.9802 416.4563 416.9451 0.0735 -1.0000 -1.0000 3936668 1579279172.30 151.4644 59.9983 32.0000 1.9782 1.9801 416.4603 416.9487 0.0736 -1.0000 -1.0000 3936730 1579279172.40 151.5012 59.9983 32.0000 1.9789 1.9808 416.3254 416.8144 0.0737 -1.0000 -1.0000 3936808 1579279172.50 151.5012 59.9983 32.0000 1.9791 1.9810 416.2365 416.7247 0.0736 -1.0000 -1.0000 3936934 1579279172.60 151.5012 59.9983 32.0000 1.9783 1.9802 416.3872 416.8768 0.0738 -1.0000 -1.0000 3936996 1579279172.70 151.5012 59.9983 32.0000 1.9781 1.9800 416.5328 417.0226 0.0738 -1.0000 -1.0000 3937059 1579279172.80 151.5012 59.9983 32.0000 1.9780 1.9799 416.2969 416.7860 0.0737 -1.0000 -1.0000 3937121 1579279172.90 151.5058 59.9983 32.0000 1.9784 1.9803 416.2187 416.7072 0.0737 -1.0000 -1.0000 3937199 1579279173.00 151.5460 59.9983 32.0000 1.9787 1.9806 416.3170 416.8059 0.0736 -1.0000 -1.0000 3938136 1579279173.10 151.4561 59.9983 32.0000 1.9771 1.9790 416.4801 416.9682 0.0735 -1.0000 -1.0000 3938199 1579279173.20 151.4561 59.9983 32.0000 1.9773 1.9792 416.4234 416.9124 0.0737 -1.0000 -1.0000 3938262 1579279173.30 151.4561 59.9983 32.0000 1.9776 1.9795 416.3412 416.8302 0.0737 -1.0000 -1.0000 3938324 1579279173.40 151.4561 59.9983 32.0000 1.9784 1.9803 416.2522 416.7412 0.0736 -1.0000 -1.0000 3938386 1579279173.50 151.4561 59.9983 32.0000 1.9787 1.9806 416.2879 416.7759 0.0736 -1.0000 -1.0000 3938465 1579279173.60 151.4561 59.9983 32.0000 1.9782 1.9801 416.4114 416.8999 0.0736 -1.0000 -1.0000 3938527 1579279173.70 151.4561 59.9983 32.0000 1.9778 1.9798 416.4293 416.9187 0.0738 -1.0000 -1.0000 3938605 1579279173.80 151.4561 59.9983 32.0000 1.9792 1.9811 416.3463 416.8362 0.0738 -1.0000 -1.0000 3938683 1579279173.90 151.4561 59.9983 32.0000 1.9785 1.9804 416.3961 416.8857 0.0738 -1.0000 -1.0000 3938746 1579279174.00 151.4575 59.9983 32.0000 1.9778 1.9797 416.4398 416.9301 0.0739 -1.0000 -1.0000 3938808 1579279174.10 151.4636 59.9983 32.0000 1.9778 1.9798 416.4727 416.9623 0.0737 -1.0000 -1.0000 3938871 1579279174.20 151.4636 59.9983 32.0000 1.9783 1.9802 416.2613 416.7512 0.0739 -1.0000 -1.0000 3938934 1579279174.30 151.4636 59.9983 32.0000 1.9778 1.9797 416.3125 416.8018 0.0737 -1.0000 -1.0000 3938996 1579279174.40 151.4636 59.9983 32.0000 1.9776 1.9796 416.3997 416.8896 0.0738 -1.0000 -1.0000 3939074 1579279174.50 151.4636 59.9983 32.0000 1.9775 1.9794 416.4604 416.9497 0.0737 -1.0000 -1.0000 3939136 1579279174.60 151.4631 59.9983 32.0000 1.9787 1.9806 416.4541 416.9427 0.0736 -1.0000 -1.0000 3939215 1579279174.70 151.4468 59.9992 32.0000 1.9785 1.9805 416.2321 416.7203 0.0736 -1.0000 -1.0000 3939277 1579279174.80 151.4468 59.9992 32.0000 1.9778 1.9797 416.2210 416.7098 0.0737 -1.0000 -1.0000 3939340 1579279174.90 151.4468 59.9992 32.0000 1.9773 1.9792 416.3461 416.8346 0.0736 -1.0000 -1.0000 3939418 1579279175.00 151.4468 59.9992 32.0000 1.9771 1.9790 416.4337 416.9223 0.0736 -1.0000 -1.0000 3939481 1579279175.10 151.4468 59.9992 32.0000 1.9781 1.9800 416.2060 416.6946 0.0736 -1.0000 -1.0000 3939543 1579279175.20 151.4468 59.9992 32.0000 1.9774 1.9793 416.2646 416.7534 0.0737 -1.0000 -1.0000 3939605 1579279175.30 151.4468 59.9992 32.0000 1.9771 1.9790 416.4564 416.9450 0.0737 -1.0000 -1.0000 3939668 1579279175.40 151.4468 59.9992 32.0000 1.9780 1.9800 416.3714 416.8605 0.0736 -1.0000 -1.0000 3939746 1579279175.50 151.4468 59.9992 32.0000 1.9790 1.9809 416.2703 416.7597 0.0738 -1.0000 -1.0000 3939824 1579279175.60 151.4468 59.9992 32.0000 1.9782 1.9801 416.3327 416.8223 0.0737 -1.0000 -1.0000 3939886 1579279175.70 151.4468 59.9992 32.0000 1.9779 1.9798 416.4362 416.9255 0.0738 -1.0000 -1.0000 3939949 1579279175.80 151.5826 59.9992 32.0000 1.9782 1.9802 416.4416 416.9301 0.0735 -1.0000 -1.0000 3940011 1579279175.90 151.5826 59.9992 32.0000 1.9784 1.9803 416.3525 416.8404 0.0736 -1.0000 -1.0000 3940074 1579279176.00 151.5826 59.9992 32.0000 1.9794 1.9814 416.2378 416.7274 0.0737 -1.0000 -1.0000 3940136 1579279176.10 151.5826 59.9992 32.0000 1.9790 1.9809 416.2781 416.7671 0.0737 -1.0000 -1.0000 3940605 1579279176.20 151.5826 59.9992 32.0000 1.9792 1.9812 416.3003 416.7890 0.0737 -1.0000 -1.0000 3940668 1579279176.30 151.5759 59.9992 32.0000 1.9787 1.9807 416.3555 416.8452 0.0737 -1.0000 -1.0000 3940730 1579279176.40 151.5699 59.9992 32.0000 1.9791 1.9811 416.3177 416.8068 0.0737 -1.0000 -1.0000 3940824 1579279176.50 151.5699 59.9992 32.0000 1.9778 1.9797 416.5004 416.9902 0.0738 -1.0000 -1.0000 3940886 1579279176.60 151.5699 59.9992 32.0000 1.9779 1.9798 416.4270 416.9166 0.0737 -1.0000 -1.0000 3940965 1579279176.70 151.5699 59.9992 32.0000 1.9782 1.9802 416.3609 416.8500 0.0738 -1.0000 -1.0000 3941027 1579279176.80 151.5699 59.9992 32.0000 1.9787 1.9806 416.2510 416.7398 0.0737 -1.0000 -1.0000 3941090 1579279176.90 151.5699 59.9992 32.0000 1.9779 1.9798 416.2406 416.7296 0.0736 -1.0000 -1.0000 3941168 1579279177.00 151.4326 59.9992 32.0000 1.9782 1.9801 416.4911 416.9800 0.0737 -1.0000 -1.0000 3941231 1579279177.10 151.4326 59.9992 32.0000 1.9781 1.9800 416.4838 416.9728 0.0737 -1.0000 -1.0000 3941621 1579279177.20 151.4326 59.9992 32.0000 1.9785 1.9804 416.4172 416.9074 0.0738 -1.0000 -1.0000 3941683 1579279177.30 151.4326 59.9992 32.0000 1.9782 1.9801 416.4154 416.9047 0.0737 -1.0000 -1.0000 3941746 1579279177.40 151.4326 59.9992 32.0000 1.9777 1.9796 416.5154 417.0050 0.0738 -1.0000 -1.0000 3941808 1579279177.50 151.4592 59.9992 32.0000 1.9784 1.9803 416.5350 417.0247 0.0738 -1.0000 -1.0000 3941886 1579279177.60 151.5180 59.9992 32.0000 1.9786 1.9805 416.3594 416.8488 0.0737 -1.0000 -1.0000 3941949 1579279177.70 151.5180 59.9992 32.0000 1.9785 1.9804 416.3669 416.8567 0.0738 -1.0000 -1.0000 3942011 1579279177.80 151.5180 59.9992 32.0000 1.9778 1.9797 416.4701 416.9598 0.0738 -1.0000 -1.0000 3942090 1579279177.90 151.5180 59.9992 32.0000 1.9777 1.9796 416.4743 416.9644 0.0738 -1.0000 -1.0000 3942152 1579279178.00 151.5180 59.9992 32.0000 1.9783 1.9802 416.3446 416.8339 0.0737 -1.0000 -1.0000 3942215 1579279178.10 151.5282 59.9992 32.0000 1.9791 1.9810 416.3243 416.8117 0.0735 -1.0000 -1.0000 3942293 1579279178.20 151.5282 59.9992 32.0000 1.9777 1.9797 416.4767 416.9653 0.0736 -1.0000 -1.0000 3942574 1579279178.30 151.5282 59.9992 32.0000 1.9777 1.9796 416.4490 416.9382 0.0737 -1.0000 -1.0000 3942636 1579279178.40 151.5282 59.9992 32.0000 1.9773 1.9792 416.4666 416.9559 0.0737 -1.0000 -1.0000 3942699 1579279178.50 151.5282 59.9992 32.0000 1.9786 1.9805 416.2506 416.7396 0.0737 -1.0000 -1.0000 3942777 1579279178.60 151.5282 59.9992 32.0000 1.9779 1.9798 416.5166 417.0053 0.0736 -1.0000 -1.0000 3942855 1579279178.70 151.5282 59.9992 32.0000 1.9781 1.9800 416.5006 416.9898 0.0737 -1.0000 -1.0000 3943074 1579279178.80 151.4926 59.9992 32.0000 1.9784 1.9803 416.2734 416.7622 0.0737 -1.0000 -1.0000 3943136 1579279178.90 151.4926 59.9992 32.0000 1.9790 1.9809 416.2796 416.7681 0.0736 -1.0000 -1.0000 3943215 1579279179.00 151.4926 59.9992 32.0000 1.9783 1.9802 416.5253 417.0142 0.0736 -1.0000 -1.0000 3943277 1579279179.10 151.4926 59.9992 32.0000 1.9781 1.9800 416.5168 417.0052 0.0736 -1.0000 -1.0000 3943465 1579279179.20 151.4926 59.9992 32.0000 1.9787 1.9807 416.3430 416.8315 0.0736 -1.0000 -1.0000 3943636 1579279179.30 151.4926 59.9992 32.0000 1.9787 1.9806 416.2831 416.7708 0.0735 -1.0000 -1.0000 3943699 1579279179.40 151.5085 59.9992 32.0000 1.9779 1.9798 416.2119 416.7001 0.0736 -1.0000 -1.0000 3943762 1579279179.50 151.5168 59.9992 32.0000 1.9780 1.9800 416.2033 416.6920 0.0736 -1.0000 -1.0000 3943840 1579279179.60 151.5168 59.9992 32.0000 1.9782 1.9801 416.4307 416.9178 0.0735 -1.0000 -1.0000 3943902 1579279179.70 151.5168 59.9992 32.0000 1.9789 1.9808 416.2376 416.7261 0.0736 -1.0000 -1.0000 3944386 1579279179.80 151.5168 59.9992 32.0000 1.9783 1.9802 416.2108 416.6985 0.0735 -1.0000 -1.0000 3944465 1579279179.90 151.5168 59.9992 32.0000 1.9783 1.9803 416.3452 416.8335 0.0737 -1.0000 -1.0000 3944527 1579279180.00 151.5168 59.9992 32.0000 1.9776 1.9795 416.4529 416.9415 0.0736 -1.0000 -1.0000 3944590 1579279180.10 151.5161 59.9992 32.0000 1.9783 1.9803 416.3937 416.8838 0.0739 -1.0000 -1.0000 3944652 1579279180.20 151.5161 59.9992 32.0000 1.9787 1.9806 416.3062 416.7951 0.0737 -1.0000 -1.0000 3944715 1579279180.30 151.5161 59.9992 32.0000 1.9788 1.9807 416.2877 416.7765 0.0737 -1.0000 -1.0000 3944777 1579279180.40 151.5161 59.9992 32.0000 1.9782 1.9801 416.4358 416.9240 0.0736 -1.0000 -1.0000 3944855 1579279180.50 151.5161 59.9992 32.0000 1.9780 1.9799 416.4281 416.9168 0.0736 -1.0000 -1.0000 3944918 1579279180.60 151.5543 59.9992 32.0000 1.9790 1.9809 416.4192 416.9078 0.0736 -1.0000 -1.0000 3944996 1579279180.70 151.5543 59.9992 32.0000 1.9791 1.9810 416.2656 416.7538 0.0736 -1.0000 -1.0000 3945059 1579279180.80 151.5543 59.9992 32.0000 1.9784 1.9803 416.3691 416.8576 0.0736 -1.0000 -1.0000 3945121 1579279180.90 151.5543 59.9992 32.0000 1.9779 1.9799 416.4324 416.9209 0.0736 -1.0000 -1.0000 3945183 1579279181.00 151.5543 59.9992 32.0000 1.9783 1.9802 416.5270 417.0163 0.0737 -1.0000 -1.0000 3945246 1579279181.10 151.5543 59.9992 32.0000 1.9788 1.9807 416.3367 416.8255 0.0737 -1.0000 -1.0000 3945308 1579279181.20 151.5334 59.9992 32.0000 1.9788 1.9807 416.2929 416.7824 0.0738 -1.0000 -1.0000 3945386 1579279181.30 151.5334 59.9992 32.0000 1.9790 1.9809 416.1676 416.6561 0.0736 -1.0000 -1.0000 3945605 1579279181.40 151.5334 59.9992 32.0000 1.9785 1.9805 416.3153 416.8037 0.0736 -1.0000 -1.0000 3945668 1579279181.50 151.5334 59.9992 32.0000 1.9774 1.9793 416.5527 417.0410 0.0735 -1.0000 -1.0000 3945746 1579279181.60 151.5334 59.9992 32.0000 1.9773 1.9792 416.4317 416.9200 0.0736 -1.0000 -1.0000 3945808 1579279181.70 151.5334 59.9992 32.0000 1.9791 1.9810 416.3716 416.8602 0.0736 -1.0000 -1.0000 3945871 1579279181.80 151.5334 59.9992 32.0000 1.9789 1.9808 416.4422 416.9311 0.0736 -1.0000 -1.0000 3946105 1579279181.90 151.5334 59.9992 32.0000 1.9782 1.9801 416.4959 416.9848 0.0737 -1.0000 -1.0000 3946168 1579279182.00 151.5334 59.9992 32.0000 1.9785 1.9804 416.4776 416.9669 0.0737 -1.0000 -1.0000 3946231 1579279182.10 151.5334 59.9992 32.0000 1.9794 1.9813 416.4167 416.9059 0.0737 -1.0000 -1.0000 3946308 1579279182.20 151.5334 59.9992 32.0000 1.9788 1.9807 416.2581 416.7466 0.0737 -1.0000 -1.0000 3946371 1579279182.30 151.5334 59.9992 32.0000 1.9790 1.9809 416.3801 416.8692 0.0737 -1.0000 -1.0000 3946590 1579279182.40 151.6391 59.9992 32.0000 1.9777 1.9796 416.4828 416.9721 0.0737 -1.0000 -1.0000 3946668 1579279182.50 151.6391 59.9992 32.0000 1.9788 1.9807 416.4442 416.9342 0.0739 -1.0000 -1.0000 3946730 1579279182.60 151.6391 59.9992 32.0000 1.9790 1.9809 416.3519 416.8413 0.0737 -1.0000 -1.0000 3946808 1579279182.70 151.6391 59.9992 32.0000 1.9794 1.9813 416.2612 416.7500 0.0736 -1.0000 -1.0000 3946918 1579279182.80 151.6391 59.9992 32.0000 1.9784 1.9803 416.3999 416.8879 0.0736 -1.0000 -1.0000 3947090 1579279182.90 151.6391 59.9992 32.0000 1.9780 1.9799 416.4025 416.8914 0.0737 -1.0000 -1.0000 3947168 1579279183.00 151.6391 59.9992 32.0000 1.9786 1.9805 416.3626 416.8505 0.0735 -1.0000 -1.0000 3947230 1579279183.10 151.5182 59.9992 32.0000 1.9785 1.9804 416.2565 416.7456 0.0738 -1.0000 -1.0000 3947293 1579279183.20 151.5182 59.9992 32.0000 1.9782 1.9801 416.4190 416.9088 0.0738 -1.0000 -1.0000 3947371 1579279183.30 151.5182 59.9992 32.0000 1.9778 1.9797 416.4224 416.9119 0.0737 -1.0000 -1.0000 3948121 1579279183.40 151.5182 59.9992 32.0000 1.9778 1.9798 416.4554 416.9447 0.0737 -1.0000 -1.0000 3948183 1579279183.50 151.5182 59.9992 32.0000 1.9788 1.9807 416.3465 416.8356 0.0737 -1.0000 -1.0000 3948262 1579279183.60 151.5654 59.9992 32.0000 1.9788 1.9807 416.2208 416.7088 0.0737 -1.0000 -1.0000 3948324 1579279183.70 151.5654 59.9992 32.0000 1.9783 1.9802 416.4620 416.9519 0.0737 -1.0000 -1.0000 3948386 1579279183.80 151.5654 59.9992 32.0000 1.9786 1.9805 416.6248 417.1145 0.0738 -1.0000 -1.0000 3948465 1579279183.90 151.5654 59.9992 32.0000 1.9785 1.9804 416.4855 416.9750 0.0737 -1.0000 -1.0000 3948512 1579279184.00 151.5654 59.9992 32.0000 1.9787 1.9806 416.4069 416.8962 0.0738 -1.0000 -1.0000 3948574 1579279184.10 151.5654 59.9992 32.0000 1.9776 1.9795 416.4151 416.9046 0.0737 -1.0000 -1.0000 3948652 1579279184.20 151.5606 59.9992 32.0000 1.9784 1.9803 416.5310 417.0211 0.0737 -1.0000 -1.0000 3948715 1579279184.30 151.5271 59.9992 32.0000 1.9784 1.9803 416.4274 416.9166 0.0738 -1.0000 -1.0000 3948777 1579279184.40 151.5271 59.9992 32.0000 1.9793 1.9812 416.1960 416.6845 0.0736 -1.0000 -1.0000 3948855 1579279184.50 151.5271 59.9992 32.0000 1.9781 1.9801 416.2975 416.7868 0.0737 -1.0000 -1.0000 3948918 1579279184.60 151.5271 59.9992 32.0000 1.9783 1.9802 416.4731 416.9621 0.0737 -1.0000 -1.0000 3948981 1579279184.70 151.5271 59.9992 32.0000 1.9790 1.9809 416.4629 416.9529 0.0738 -1.0000 -1.0000 3949043 1579279184.80 151.5149 60.0001 32.0000 1.9786 1.9806 416.1896 416.6781 0.0737 -1.0000 -1.0000 3949105 1579279184.90 151.5149 60.0001 32.0000 1.9782 1.9801 416.2397 416.7288 0.0737 -1.0000 -1.0000 3949183 1579279185.00 151.5149 60.0001 32.0000 1.9783 1.9802 416.3948 416.8842 0.0737 -1.0000 -1.0000 3949246 1579279185.10 151.5149 60.0001 32.0000 1.9785 1.9804 416.3518 416.8416 0.0737 -1.0000 -1.0000 3949308 1579279185.20 151.5149 60.0001 32.0000 1.9780 1.9799 416.3044 416.7920 0.0736 -1.0000 -1.0000 3949386 1579279185.30 151.5149 60.0001 32.0000 1.9779 1.9798 416.3973 416.8861 0.0736 -1.0000 -1.0000 3949449 1579279185.40 151.5149 60.0001 32.0000 1.9781 1.9801 416.3757 416.8646 0.0737 -1.0000 -1.0000 3949621 1579279185.50 151.5149 60.0001 32.0000 1.9790 1.9810 416.3317 416.8207 0.0736 -1.0000 -1.0000 3949699 1579279185.60 151.5149 60.0001 32.0000 1.9783 1.9802 416.2516 416.7397 0.0736 -1.0000 -1.0000 3949762 1579279185.70 151.5149 60.0001 32.0000 1.9778 1.9798 416.4549 416.9433 0.0736 -1.0000 -1.0000 3949840 1579279185.80 151.5149 60.0001 32.0000 1.9776 1.9796 416.4758 416.9641 0.0735 -1.0000 -1.0000 3949918 1579279185.90 151.5036 60.0001 32.0000 1.9785 1.9804 416.2812 416.7698 0.0737 -1.0000 -1.0000 3950136 1579279186.00 151.5036 60.0001 32.0000 1.9779 1.9798 416.2079 416.6969 0.0739 -1.0000 -1.0000 3950199 1579279186.10 151.5036 60.0001 32.0000 1.9780 1.9799 416.1630 416.6601 0.0752 -1.0000 -1.0000 3950277 1579279186.20 151.5036 60.0001 32.0000 1.9778 1.9798 416.2569 416.7597 0.0759 -1.0000 -1.0000 3950527 1579279186.30 151.5036 60.0001 32.0000 1.9786 1.9806 416.2921 416.7968 0.0760 -1.0000 -1.0000 3950590 1579279186.40 151.5036 60.0001 32.0000 1.9780 1.9800 416.1697 416.6695 0.0750 -1.0000 -1.0000 3950652 1579279186.50 151.5036 60.0001 32.0000 1.9783 1.9802 416.2443 416.7369 0.0741 -1.0000 -1.0000 3950715 1579279186.60 151.4129 60.0001 32.0000 1.9778 1.9797 416.4772 416.9681 0.0739 -1.0000 -1.0000 3950793 1579279186.70 151.4129 60.0001 32.0000 1.9777 1.9796 416.3458 416.8355 0.0738 -1.0000 -1.0000 3950855 1579279186.80 151.4129 60.0001 32.0000 1.9783 1.9803 416.2678 416.7567 0.0736 -1.0000 -1.0000 3950918 1579279186.90 151.4129 60.0001 32.0000 1.9788 1.9807 416.1962 416.6856 0.0738 -1.0000 -1.0000 3951683 1579279187.00 151.4129 60.0001 32.0000 1.9787 1.9806 416.2141 416.7025 0.0736 -1.0000 -1.0000 3951746 1579279187.10 151.5446 60.0001 32.0000 1.9782 1.9801 416.4305 416.9203 0.0738 -1.0000 -1.0000 3951808 1579279187.20 151.5648 60.0001 32.0000 1.9789 1.9808 416.3085 416.7975 0.0737 -1.0000 -1.0000 3951886 1579279187.30 151.5648 60.0001 32.0000 1.9788 1.9807 416.3074 416.7968 0.0737 -1.0000 -1.0000 3951949 1579279187.40 151.5648 60.0001 32.0000 1.9785 1.9804 416.3489 416.8381 0.0737 -1.0000 -1.0000 3952012 1579279187.50 151.5648 60.0001 32.0000 1.9775 1.9794 416.4265 416.9157 0.0737 -1.0000 -1.0000 3952090 1579279187.60 151.5595 60.0001 32.0000 1.9780 1.9799 416.2372 416.7264 0.0737 -1.0000 -1.0000 3952152 1579279187.70 151.4739 60.0001 32.0000 1.9788 1.9807 416.2198 416.7089 0.0737 -1.0000 -1.0000 3952215 1579279187.80 151.4739 60.0001 32.0000 1.9780 1.9799 416.4661 416.9550 0.0736 -1.0000 -1.0000 3952293 1579279187.90 151.4739 60.0001 32.0000 1.9775 1.9794 416.4920 416.9810 0.0737 -1.0000 -1.0000 3952355 1579279188.00 151.4739 60.0001 32.0000 1.9787 1.9806 416.3969 416.8858 0.0736 -1.0000 -1.0000 3952418 1579279188.10 151.4739 60.0001 32.0000 1.9786 1.9805 416.2650 416.7530 0.0736 -1.0000 -1.0000 3952481 1579279188.20 151.4739 60.0001 32.0000 1.9790 1.9809 416.3242 416.8125 0.0736 -1.0000 -1.0000 3952543 1579279188.30 151.4801 60.0001 32.0000 1.9782 1.9801 416.4847 416.9736 0.0736 -1.0000 -1.0000 3952605 1579279188.40 151.4801 60.0001 32.0000 1.9788 1.9808 416.4745 416.9635 0.0737 -1.0000 -1.0000 3952683 1579279188.50 151.4801 60.0001 32.0000 1.9796 1.9815 416.3658 416.8552 0.0737 -1.0000 -1.0000 3952871 1579279188.60 151.4801 60.0001 32.0000 1.9784 1.9803 416.3590 416.8474 0.0735 -1.0000 -1.0000 3952933 1579279188.70 151.4801 60.0001 32.0000 1.9779 1.9798 416.4141 416.9023 0.0736 -1.0000 -1.0000 3952996 1579279188.80 151.4801 60.0001 32.0000 1.9776 1.9795 416.4726 416.9614 0.0736 -1.0000 -1.0000 3953059 1579279188.90 151.4801 60.0001 32.0000 1.9785 1.9804 416.3190 416.8079 0.0736 -1.0000 -1.0000 3953136 1579279189.00 151.4801 60.0001 32.0000 1.9782 1.9801 416.2266 416.7151 0.0736 -1.0000 -1.0000 3953199 1579279189.10 151.4801 60.0001 32.0000 1.9777 1.9797 416.3470 416.8358 0.0736 -1.0000 -1.0000 3953262 1579279189.20 151.4801 60.0001 32.0000 1.9766 1.9785 416.4209 416.9096 0.0737 -1.0000 -1.0000 3953340 1579279189.30 151.4801 60.0001 32.0000 1.9783 1.9802 416.3142 416.8031 0.0736 -1.0000 -1.0000 3953402 1579279189.40 151.4667 60.0001 32.0000 1.9790 1.9809 416.1433 416.6323 0.0737 -1.0000 -1.0000 3953465 1579279189.50 151.4156 60.0001 32.0000 1.9775 1.9795 416.3256 416.8139 0.0736 -1.0000 -1.0000 3953871 1579279189.60 151.4156 60.0001 32.0000 1.9776 1.9796 416.4244 416.9126 0.0735 -1.0000 -1.0000 3953933 1579279189.70 151.4156 60.0001 32.0000 1.9783 1.9802 416.2061 416.6940 0.0736 -1.0000 -1.0000 3953996 1579279189.80 151.4156 60.0001 32.0000 1.9783 1.9802 416.1816 416.6700 0.0735 -1.0000 -1.0000 3954059 1579279189.90 151.4156 60.0001 32.0000 1.9773 1.9793 416.3447 416.8322 0.0735 -1.0000 -1.0000 3954121 1579279190.00 151.5043 59.9994 32.0000 1.9780 1.9799 416.4055 416.8938 0.0736 -1.0000 -1.0000 3954605 1579279190.10 151.5043 59.9994 32.0000 1.9788 1.9808 416.3468 416.8351 0.0736 -1.0000 -1.0000 3954683 1579279190.20 151.5043 59.9994 32.0000 1.9789 1.9808 416.2708 416.7604 0.0738 -1.0000 -1.0000 3954746 1579279190.30 151.5043 59.9994 32.0000 1.9777 1.9796 416.1962 416.6844 0.0736 -1.0000 -1.0000 3954808 1579279190.40 151.5043 59.9994 32.0000 1.9772 1.9792 416.4160 416.9041 0.0735 -1.0000 -1.0000 3954886 1579279190.50 151.5043 59.9994 32.0000 1.9777 1.9796 416.5288 417.0177 0.0737 -1.0000 -1.0000 3954949 1579279190.60 151.5043 59.9994 32.0000 1.9781 1.9800 416.3687 416.8579 0.0737 -1.0000 -1.0000 3955027 1579279190.70 151.4804 59.9994 32.0000 1.9793 1.9812 416.2766 416.7641 0.0734 -1.0000 -1.0000 3955074 1579279190.80 151.4800 59.9994 32.0000 1.9783 1.9802 416.3854 416.8725 0.0734 -1.0000 -1.0000 3955136 1579279190.90 151.4800 59.9994 32.0000 1.9782 1.9801 416.4314 416.9193 0.0735 -1.0000 -1.0000 3955215 1579279191.00 151.4800 59.9994 32.0000 1.9789 1.9808 416.3995 416.8876 0.0736 -1.0000 -1.0000 3955277 1579279191.10 151.4800 59.9994 32.0000 1.9789 1.9808 416.2212 416.7098 0.0736 -1.0000 -1.0000 3955340 1579279191.20 151.4800 59.9994 32.0000 1.9784 1.9803 416.2186 416.7066 0.0735 -1.0000 -1.0000 3955418 1579279191.30 151.5546 59.9994 32.0000 1.9775 1.9794 416.3176 416.8052 0.0734 -1.0000 -1.0000 3955481 1579279191.40 151.5968 59.9994 32.0000 1.9772 1.9791 416.4209 416.9084 0.0735 -1.0000 -1.0000 3955543 1579279191.50 151.5968 59.9994 32.0000 1.9791 1.9810 416.1669 416.6553 0.0736 -1.0000 -1.0000 3955605 1579279191.60 151.5968 59.9994 32.0000 1.9795 1.9814 416.2488 416.7369 0.0735 -1.0000 -1.0000 3956090 1579279191.70 151.5968 59.9994 32.0000 1.9787 1.9806 416.4245 416.9118 0.0734 -1.0000 -1.0000 3956152 1579279191.80 151.5968 59.9994 32.0000 1.9774 1.9793 416.3852 416.8725 0.0735 -1.0000 -1.0000 3956215 1579279191.90 151.5968 59.9994 32.0000 1.9786 1.9805 416.3530 416.8415 0.0735 -1.0000 -1.0000 3956277 1579279192.00 151.5968 59.9994 32.0000 1.9798 1.9817 416.1934 416.6813 0.0736 -1.0000 -1.0000 3956340 1579279192.10 151.5968 59.9994 32.0000 1.9789 1.9808 416.1726 416.6588 0.0734 -1.0000 -1.0000 3956605 1579279192.20 151.5968 59.9994 32.0000 1.9789 1.9808 416.3657 416.8541 0.0736 -1.0000 -1.0000 3956668 1579279192.30 151.5968 59.9994 32.0000 1.9783 1.9802 416.3884 416.8780 0.0738 -1.0000 -1.0000 3956730 1579279192.40 151.5968 59.9994 32.0000 1.9787 1.9806 416.1708 416.6590 0.0736 -1.0000 -1.0000 3956808 1579279192.50 151.4688 59.9994 32.0000 1.9792 1.9811 416.1413 416.6291 0.0736 -1.0000 -1.0000 3956871 1579279192.60 151.4483 59.9994 32.0000 1.9785 1.9804 416.3417 416.8301 0.0736 -1.0000 -1.0000 3957262 1579279192.70 151.4483 59.9994 32.0000 1.9775 1.9794 416.4144 416.9028 0.0735 -1.0000 -1.0000 3957324 1579279192.80 151.4483 59.9994 32.0000 1.9787 1.9806 416.3172 416.8040 0.0733 -1.0000 -1.0000 3957371 1579279192.90 151.4483 59.9994 32.0000 1.9790 1.9809 416.2706 416.7578 0.0735 -1.0000 -1.0000 3957449 1579279193.00 151.4483 59.9994 32.0000 1.9788 1.9807 416.1949 416.6819 0.0734 -1.0000 -1.0000 3957512 1579279193.10 151.4346 59.9994 32.0000 1.9779 1.9798 416.3857 416.8728 0.0733 -1.0000 -1.0000 3957574 1579279193.20 151.4346 59.9994 32.0000 1.9781 1.9800 416.4000 416.8875 0.0735 -1.0000 -1.0000 3957652 1579279193.30 151.4346 59.9994 32.0000 1.9785 1.9804 416.2207 416.7068 0.0733 -1.0000 -1.0000 3957715 1579279193.40 151.4346 59.9994 32.0000 1.9775 1.9794 416.2886 416.7763 0.0735 -1.0000 -1.0000 3957777 1579279193.50 151.4346 59.9994 32.0000 1.9772 1.9791 416.4754 416.9634 0.0735 -1.0000 -1.0000 3957855 1579279193.60 151.4346 59.9994 32.0000 1.9779 1.9798 416.4878 416.9761 0.0736 -1.0000 -1.0000 3957918 1579279193.70 151.5582 59.9994 32.0000 1.9782 1.9801 416.3277 416.8159 0.0735 -1.0000 -1.0000 3958090 1579279193.80 151.5582 59.9994 32.0000 1.9791 1.9810 416.2362 416.7232 0.0734 -1.0000 -1.0000 3958168 1579279193.90 151.5582 59.9994 32.0000 1.9779 1.9798 416.3644 416.8521 0.0735 -1.0000 -1.0000 3958231 1579279194.00 151.5582 59.9994 32.0000 1.9774 1.9793 416.3685 416.8564 0.0735 -1.0000 -1.0000 3958293 1579279194.10 151.5582 59.9994 32.0000 1.9782 1.9801 416.3820 416.8695 0.0734 -1.0000 -1.0000 3958355 1579279194.20 151.4503 59.9994 32.0000 1.9788 1.9807 416.2706 416.7582 0.0735 -1.0000 -1.0000 3958621 1579279194.30 151.4296 59.9994 32.0000 1.9782 1.9801 416.4092 416.8983 0.0736 -1.0000 -1.0000 3958683 1579279194.40 151.4296 59.9994 32.0000 1.9774 1.9793 416.4192 416.9066 0.0734 -1.0000 -1.0000 3958746 1579279194.50 151.4296 59.9994 32.0000 1.9779 1.9798 416.3799 416.8667 0.0733 -1.0000 -1.0000 3958808 1579279194.60 151.4296 59.9994 32.0000 1.9780 1.9799 416.2195 416.7063 0.0734 -1.0000 -1.0000 3958886 1579279194.70 151.4296 59.9994 32.0000 1.9779 1.9798 416.3174 416.8049 0.0734 -1.0000 -1.0000 3959105 1579279194.80 151.4690 59.9994 32.0000 1.9781 1.9800 416.5046 416.9920 0.0734 -1.0000 -1.0000 3959168 1579279194.90 151.4690 59.9994 32.0000 1.9782 1.9801 416.4326 416.9205 0.0735 -1.0000 -1.0000 3959246 1579279195.00 151.4690 59.9994 32.0000 1.9784 1.9803 416.2203 416.7081 0.0735 -1.0000 -1.0000 3959308 1579279195.10 151.4690 59.9994 32.0000 1.9788 1.9807 416.1803 416.6687 0.0736 -1.0000 -1.0000 3959371 1579279195.20 151.4690 59.9994 32.0000 1.9786 1.9805 416.3674 416.8550 0.0734 -1.0000 -1.0000 3959621 1579279195.30 151.5485 59.9994 32.0000 1.9777 1.9796 416.4007 416.8882 0.0735 -1.0000 -1.0000 3959683 1579279195.40 151.5530 59.9994 32.0000 1.9791 1.9811 416.2437 416.7313 0.0734 -1.0000 -1.0000 3959746 1579279195.50 151.5530 59.9994 32.0000 1.9780 1.9799 416.2614 416.7484 0.0734 -1.0000 -1.0000 3959824 1579279195.60 151.5530 59.9994 32.0000 1.9781 1.9800 416.3899 416.8769 0.0734 -1.0000 -1.0000 3959886 1579279195.70 151.5530 59.9994 32.0000 1.9779 1.9798 416.4731 416.9605 0.0734 -1.0000 -1.0000 4000105 1579279195.80 151.5530 59.9994 32.0000 1.9787 1.9806 416.3119 416.7989 0.0734 -1.0000 -1.0000 4000168 1579279195.90 151.5241 59.9994 32.0000 1.9792 1.9811 416.2242 416.7118 0.0735 -1.0000 -1.0000 4000230 1579279196.00 151.4316 59.9994 32.0000 1.9776 1.9795 416.4038 416.8914 0.0735 -1.0000 -1.0000 4000293 1579279196.10 151.4316 59.9994 32.0000 1.9778 1.9797 416.5205 417.0088 0.0736 -1.0000 -1.0000 4000371 1579279196.20 151.4316 59.9994 32.0000 1.9786 1.9805 416.2609 416.7492 0.0736 -1.0000 -1.0000 4000433 1579279196.30 151.4316 59.9994 32.0000 1.9787 1.9806 416.2522 416.7395 0.0734 -1.0000 -1.0000 4000496 1579279196.40 151.4316 59.9994 32.0000 1.9792 1.9811 416.2213 416.7083 0.0734 -1.0000 -1.0000 4000574 1579279196.50 151.5983 59.9994 32.0000 1.9779 1.9798 416.4852 416.9725 0.0735 -1.0000 -1.0000 4000636 1579279196.60 151.5983 59.9994 32.0000 1.9779 1.9798 416.3524 416.8391 0.0733 -1.0000 -1.0000 4000699 1579279196.70 151.5983 59.9994 32.0000 1.9792 1.9811 416.2496 416.7364 0.0734 -1.0000 -1.0000 4000777 1579279196.80 151.5983 59.9994 32.0000 1.9780 1.9799 416.4025 416.8898 0.0734 -1.0000 -1.0000 4000887 1579279196.90 151.5983 59.9994 32.0000 1.9776 1.9795 416.5539 417.0416 0.0735 -1.0000 -1.0000 4000965 1579279197.00 151.5260 59.9994 32.0000 1.9779 1.9798 416.3489 416.8352 0.0732 -1.0000 -1.0000 4001027 1579279197.10 151.4935 59.9994 32.0000 1.9781 1.9800 416.3048 416.7917 0.0735 -1.0000 -1.0000 4001090 1579279197.20 151.4935 59.9994 32.0000 1.9780 1.9799 416.3178 416.8046 0.0733 -1.0000 -1.0000 4001168 1579279197.30 151.4935 59.9994 32.0000 1.9784 1.9803 416.3969 416.8842 0.0735 -1.0000 -1.0000 4001340 1579279197.40 151.4935 59.9994 32.0000 1.9782 1.9801 416.4944 416.9817 0.0734 -1.0000 -1.0000 4001402 1579279197.50 151.4888 59.9994 32.0000 1.9779 1.9798 416.4101 416.8979 0.0734 -1.0000 -1.0000 4001480 1579279197.60 151.4027 59.9994 32.0000 1.9777 1.9797 416.1285 416.6146 0.0734 -1.0000 -1.0000 4001543 1579279197.70 151.4027 59.9994 32.0000 1.9776 1.9795 416.4099 416.8973 0.0734 -1.0000 -1.0000 4001605 1579279197.80 151.4027 59.9994 32.0000 1.9777 1.9796 416.4178 416.9038 0.0733 -1.0000 -1.0000 4001855 1579279197.90 151.4027 59.9994 32.0000 1.9790 1.9809 416.3796 416.8672 0.0735 -1.0000 -1.0000 4001918 1579279198.00 151.4027 59.9994 32.0000 1.9794 1.9813 416.2498 416.7362 0.0732 -1.0000 -1.0000 4001980 1579279198.10 151.4084 59.9994 32.0000 1.9789 1.9808 416.2241 416.7105 0.0733 -1.0000 -1.0000 4002043 1579279198.20 151.4887 59.9994 32.0000 1.9770 1.9789 416.5388 417.0262 0.0734 -1.0000 -1.0000 4002105 1579279198.30 151.4887 59.9994 32.0000 1.9773 1.9792 416.4934 416.9812 0.0735 -1.0000 -1.0000 4002605 1579279198.40 151.4887 59.9994 32.0000 1.9779 1.9798 416.4170 416.9034 0.0733 -1.0000 -1.0000 4002683 1579279198.50 151.4887 59.9994 32.0000 1.9784 1.9803 416.3550 416.8421 0.0734 -1.0000 -1.0000 4002746 1579279198.60 151.4887 59.9994 32.0000 1.9782 1.9801 416.1736 416.6588 0.0731 -1.0000 -1.0000 4002824 1579279198.70 151.4694 59.9994 32.0000 1.9774 1.9793 416.4082 416.8940 0.0732 -1.0000 -1.0000 4002886 1579279198.80 151.4372 59.9994 32.0000 1.9785 1.9804 416.4519 416.9381 0.0732 -1.0000 -1.0000 4002949 1579279198.90 151.4372 59.9994 32.0000 1.9787 1.9806 416.3330 416.8196 0.0734 -1.0000 -1.0000 4003011 1579279199.00 151.4372 59.9994 32.0000 1.9785 1.9804 416.2453 416.7319 0.0733 -1.0000 -1.0000 4003074 1579279199.10 151.4372 59.9994 32.0000 1.9771 1.9790 416.4917 416.9783 0.0733 -1.0000 -1.0000 4003136 1579279199.20 151.4372 59.9994 32.0000 1.9787 1.9806 416.4971 416.9844 0.0735 -1.0000 -1.0000 4003215 1579279199.30 151.5229 59.9994 32.0000 1.9785 1.9804 416.4451 416.9309 0.0732 -1.0000 -1.0000 4003277 1579279199.40 151.5229 59.9994 32.0000 1.9788 1.9807 416.3580 416.8443 0.0733 -1.0000 -1.0000 4003465 1579279199.50 151.5229 59.9994 32.0000 1.9785 1.9804 416.3823 416.8692 0.0734 -1.0000 -1.0000 4003543 1579279199.60 151.5229 59.9994 32.0000 1.9780 1.9799 416.4956 416.9835 0.0734 -1.0000 -1.0000 4003605 1579279199.70 151.5229 59.9994 32.0000 1.9781 1.9800 416.4905 416.9767 0.0732 -1.0000 -1.0000 4003668 1579279199.80 151.5272 59.9997 32.0000 1.9780 1.9799 416.4252 416.9112 0.0732 -1.0000 -1.0000 4003730 1579279199.90 151.5279 59.9998 32.0000 1.9782 1.9801 416.4677 416.9547 0.0734 -1.0000 -1.0000 4004136 1579279200.00 151.5279 59.9998 32.0000 1.9779 1.9798 416.5829 417.0700 0.0733 -1.0000 -1.0000 4004199 1579279200.10 151.5279 59.9998 32.0000 1.9780 1.9799 416.4571 416.9442 0.0734 -1.0000 -1.0000 4004277 1579279200.20 151.5279 59.9998 32.0000 1.9788 1.9807 416.2070 416.6935 0.0733 -1.0000 -1.0000 4004340 1579279200.30 151.5279 59.9998 32.0000 1.9784 1.9803 416.3331 416.8186 0.0732 -1.0000 -1.0000 4004402 1579279200.40 151.4092 59.9998 32.0000 1.9777 1.9796 416.5460 417.0327 0.0733 -1.0000 -1.0000 4004590 1579279200.50 151.4092 59.9998 32.0000 1.9779 1.9798 416.5332 417.0192 0.0732 -1.0000 -1.0000 4004652 1579279200.60 151.4092 59.9998 32.0000 1.9782 1.9801 416.4124 416.8979 0.0732 -1.0000 -1.0000 4004715 1579279200.70 151.4092 59.9998 32.0000 1.9781 1.9800 416.3406 416.8272 0.0734 -1.0000 -1.0000 4004777 1579279200.80 151.4092 59.9998 32.0000 1.9781 1.9800 416.2330 416.7183 0.0732 -1.0000 -1.0000 4004840 1579279200.90 151.4092 59.9998 32.0000 1.9778 1.9797 416.4692 416.9556 0.0733 -1.0000 -1.0000 4005121 1579279201.00 151.4092 59.9998 32.0000 1.9792 1.9811 416.3883 416.8756 0.0735 -1.0000 -1.0000 4005199 1579279201.10 151.4092 59.9998 32.0000 1.9791 1.9810 416.3627 416.8497 0.0734 -1.0000 -1.0000 4005262 1579279201.20 151.4092 59.9998 32.0000 1.9779 1.9798 416.3400 416.8260 0.0731 -1.0000 -1.0000 4005324 1579279201.30 151.4092 59.9998 32.0000 1.9779 1.9798 416.4120 416.8985 0.0734 -1.0000 -1.0000 4005386 1579279201.40 151.4371 59.9998 32.0000 1.9779 1.9798 416.4556 416.9424 0.0733 -1.0000 -1.0000 4005574 1579279201.50 151.5359 59.9998 32.0000 1.9783 1.9802 416.4704 416.9571 0.0733 -1.0000 -1.0000 4005652 1579279201.60 151.5350 59.9998 32.0000 1.9782 1.9801 416.3029 416.7881 0.0731 -1.0000 -1.0000 4005715 1579279201.70 151.5350 59.9998 32.0000 1.9781 1.9800 416.3935 416.8803 0.0734 -1.0000 -1.0000 4005777 1579279201.80 151.5350 59.9998 32.0000 1.9775 1.9794 416.3724 416.8590 0.0733 -1.0000 -1.0000 4005840 1579279201.90 151.5350 59.9998 32.0000 1.9772 1.9791 416.4377 416.9251 0.0734 -1.0000 -1.0000 4006136 1579279202.00 151.4325 59.9998 32.0000 1.9779 1.9798 416.3247 416.8119 0.0734 -1.0000 -1.0000 4006199 1579279202.10 151.4325 59.9998 32.0000 1.9778 1.9797 416.2998 416.7862 0.0733 -1.0000 -1.0000 4006262 1579279202.20 151.4325 59.9998 32.0000 1.9780 1.9799 416.2857 416.7724 0.0734 -1.0000 -1.0000 4006324 1579279202.30 151.4325 59.9998 32.0000 1.9773 1.9792 416.4822 416.9693 0.0733 -1.0000 -1.0000 4006386 1579279202.40 151.4325 59.9998 32.0000 1.9785 1.9804 416.3894 416.8766 0.0734 -1.0000 -1.0000 4006590 1579279202.50 151.4556 59.9998 32.0000 1.9789 1.9808 416.3087 416.7963 0.0734 -1.0000 -1.0000 4006652 1579279202.60 151.4932 59.9998 32.0000 1.9782 1.9801 416.2901 416.7764 0.0733 -1.0000 -1.0000 4006715 1579279202.70 151.4932 59.9998 32.0000 1.9779 1.9798 416.4610 416.9477 0.0733 -1.0000 -1.0000 4006777 1579279202.80 151.4932 59.9998 32.0000 1.9772 1.9791 416.4346 416.9213 0.0733 -1.0000 -1.0000 4006840 1579279202.90 151.4932 59.9998 32.0000 1.9779 1.9798 416.2933 416.7793 0.0732 -1.0000 -1.0000 4006918 1579279203.00 151.4932 59.9998 32.0000 1.9782 1.9801 416.1810 416.6660 0.0731 -1.0000 -1.0000 4007105 1579279203.10 151.5377 59.9998 32.0000 1.9786 1.9805 416.1876 416.6747 0.0734 -1.0000 -1.0000 4007168 1579279203.20 151.5377 59.9998 32.0000 1.9772 1.9791 416.5042 416.9909 0.0732 -1.0000 -1.0000 4007230 1579279203.30 151.5377 59.9998 32.0000 1.9776 1.9795 416.5135 417.0000 0.0733 -1.0000 -1.0000 4007293 1579279203.40 151.5377 59.9998 32.0000 1.9780 1.9799 416.3697 416.8577 0.0735 -1.0000 -1.0000 4007355 1579279203.50 151.5377 59.9998 32.0000 1.9782 1.9801 416.2158 416.7028 0.0734 -1.0000 -1.0000 4007433 1579279203.60 151.3968 59.9998 32.0000 1.9779 1.9798 416.3851 416.8713 0.0732 -1.0000 -1.0000 4007496 1579279203.70 151.3934 59.9998 32.0000 1.9776 1.9795 416.4836 416.9703 0.0733 -1.0000 -1.0000 4007559 1579279203.80 151.3934 59.9998 32.0000 1.9772 1.9791 416.4497 416.9366 0.0734 -1.0000 -1.0000 4007636 1579279203.90 151.3934 59.9998 32.0000 1.9785 1.9804 416.2861 416.7728 0.0733 -1.0000 -1.0000 4007699 1579279204.00 151.3934 59.9998 32.0000 1.9785 1.9804 416.1895 416.6758 0.0734 -1.0000 -1.0000 4008090 1579279204.10 151.4075 59.9998 32.0000 1.9778 1.9797 416.4141 416.9011 0.0733 -1.0000 -1.0000 4008152 1579279204.20 151.4972 59.9998 32.0000 1.9780 1.9799 416.5371 417.0240 0.0734 -1.0000 -1.0000 4008215 1579279204.30 151.4972 59.9998 32.0000 1.9784 1.9803 416.2544 416.7420 0.0735 -1.0000 -1.0000 4008293 1579279204.40 151.4972 59.9998 32.0000 1.9784 1.9803 416.3091 416.7961 0.0733 -1.0000 -1.0000 4008371 1579279204.50 151.4972 59.9998 32.0000 1.9783 1.9802 416.3435 416.8289 0.0731 -1.0000 -1.0000 4008652 1579279204.60 151.4972 59.9998 32.0000 1.9782 1.9801 416.5012 416.9883 0.0734 -1.0000 -1.0000 4008715 1579279204.70 151.4972 59.9998 32.0000 1.9790 1.9809 416.3522 416.8396 0.0734 -1.0000 -1.0000 4008777 1579279204.80 151.4972 59.9998 32.0000 1.9786 1.9805 416.2404 416.7267 0.0733 -1.0000 -1.0000 4008840 1579279204.90 151.4972 59.9998 32.0000 1.9780 1.9799 416.2311 416.7173 0.0733 -1.0000 -1.0000 4008918 1579279205.00 151.4972 59.9998 32.0000 1.9775 1.9794 416.3414 416.8282 0.0733 -1.0000 -1.0000 4009105 1579279205.10 151.4972 59.9998 32.0000 1.9772 1.9791 416.4256 416.9115 0.0732 -1.0000 -1.0000 4009168 1579279205.20 151.5130 59.9997 32.0000 1.9774 1.9793 416.3725 416.8592 0.0733 -1.0000 -1.0000 4009230 1579279205.30 151.4420 59.9996 32.0000 1.9780 1.9799 416.2407 416.7272 0.0734 -1.0000 -1.0000 4009293 1579279205.40 151.4420 59.9996 32.0000 1.9777 1.9796 416.4235 416.9103 0.0734 -1.0000 -1.0000 4009355 1579279205.50 151.4420 59.9996 32.0000 1.9780 1.9799 416.4349 416.9221 0.0733 -1.0000 -1.0000 4009433 1579279205.60 151.4420 59.9996 32.0000 1.9783 1.9802 416.4347 416.9210 0.0733 -1.0000 -1.0000 4009605 1579279205.70 151.4420 59.9996 32.0000 1.9785 1.9804 416.2873 416.7746 0.0734 -1.0000 -1.0000 4009668 1579279205.80 151.5500 59.9996 32.0000 1.9786 1.9805 416.2653 416.7519 0.0733 -1.0000 -1.0000 4009746 1579279205.90 151.5500 59.9996 32.0000 1.9774 1.9793 416.4171 416.9032 0.0732 -1.0000 -1.0000 4009809 1579279206.00 151.5500 59.9996 32.0000 1.9781 1.9800 416.4074 416.8930 0.0732 -1.0000 -1.0000 4009871 1579279206.10 151.5500 59.9996 32.0000 1.9796 1.9815 416.3564 416.8422 0.0732 -1.0000 -1.0000 4010152 1579279206.20 151.5500 59.9996 32.0000 1.9783 1.9802 416.2509 416.7367 0.0733 -1.0000 -1.0000 4010215 1579279206.30 151.5179 59.9996 32.0000 1.9781 1.9801 416.4032 416.8901 0.0734 -1.0000 -1.0000 4010277 1579279206.40 151.5119 59.9996 32.0000 1.9777 1.9796 416.4369 416.9239 0.0733 -1.0000 -1.0000 4010355 1579279206.50 151.5119 59.9996 32.0000 1.9778 1.9797 416.3355 416.8218 0.0733 -1.0000 -1.0000 4010418 1579279206.60 151.5119 59.9996 32.0000 1.9779 1.9798 416.2335 416.7199 0.0733 -1.0000 -1.0000 4010699 1579279206.70 151.5119 59.9996 32.0000 1.9780 1.9799 416.4264 416.9122 0.0732 -1.0000 -1.0000 4010762 1579279206.80 151.5086 59.9996 32.0000 1.9782 1.9801 416.4288 416.9149 0.0732 -1.0000 -1.0000 4010824 1579279206.90 151.4439 59.9996 32.0000 1.9785 1.9804 416.3264 416.8131 0.0734 -1.0000 -1.0000 4010902 1579279207.00 151.4439 59.9996 32.0000 1.9784 1.9803 416.1874 416.6725 0.0732 -1.0000 -1.0000 4010965 1579279207.10 151.4439 59.9996 32.0000 1.9788 1.9807 416.2556 416.7413 0.0732 -1.0000 -1.0000 4011090 1579279207.20 151.4439 59.9996 32.0000 1.9785 1.9804 416.4798 416.9660 0.0733 -1.0000 -1.0000 4011168 1579279207.30 151.4439 59.9996 32.0000 1.9782 1.9801 416.4528 416.9397 0.0733 -1.0000 -1.0000 4011230 1579279207.40 151.5471 59.9996 32.0000 1.9789 1.9808 416.2976 416.7835 0.0732 -1.0000 -1.0000 4011293 1579279207.50 151.5471 59.9996 32.0000 1.9786 1.9805 416.1804 416.6671 0.0734 -1.0000 -1.0000 4011371 1579279207.60 151.5471 59.9996 32.0000 1.9789 1.9808 416.2998 416.7865 0.0733 -1.0000 -1.0000 4011433 1579279207.70 151.5471 59.9996 32.0000 1.9773 1.9792 416.4914 416.9775 0.0732 -1.0000 -1.0000 4011918 1579279207.80 151.5471 59.9996 32.0000 1.9785 1.9804 416.4305 416.9161 0.0732 -1.0000 -1.0000 4011980 1579279207.90 151.5448 59.9996 32.0000 1.9787 1.9806 416.2900 416.7762 0.0733 -1.0000 -1.0000 4012043 1579279208.00 151.5411 59.9996 32.0000 1.9777 1.9796 416.3619 416.8478 0.0732 -1.0000 -1.0000 4012121 1579279208.10 151.5411 59.9996 32.0000 1.9773 1.9792 416.4580 416.9447 0.0733 -1.0000 -1.0000 4012183 1579279208.20 151.5411 59.9996 32.0000 1.9777 1.9796 416.4074 416.8933 0.0732 -1.0000 -1.0000 4012355 1579279208.30 151.5411 59.9996 32.0000 1.9780 1.9799 416.3527 416.8388 0.0732 -1.0000 -1.0000 4012418 1579279208.40 151.5411 59.9996 32.0000 1.9780 1.9799 416.3049 416.7912 0.0733 -1.0000 -1.0000 4012496 1579279208.50 151.5411 59.9996 32.0000 1.9785 1.9804 416.2094 416.6954 0.0732 -1.0000 -1.0000 4012559 1579279208.60 151.5411 59.9996 32.0000 1.9784 1.9803 416.1892 416.6746 0.0732 -1.0000 -1.0000 4012636 1579279208.70 151.5411 59.9996 32.0000 1.9776 1.9795 416.4357 416.9225 0.0733 -1.0000 -1.0000 4012855 1579279208.80 151.5411 59.9996 32.0000 1.9782 1.9801 416.2195 416.7048 0.0731 -1.0000 -1.0000 4012918 1579279208.90 151.4852 59.9996 32.0000 1.9784 1.9803 416.3008 416.7866 0.0732 -1.0000 -1.0000 4012996 1579279209.00 151.4210 59.9996 32.0000 1.9776 1.9795 416.4073 416.8920 0.0731 -1.0000 -1.0000 4013059 1579279209.10 151.5290 59.9996 32.0000 1.9783 1.9802 416.4574 416.9433 0.0732 -1.0000 -1.0000 4013136 1579279209.20 151.5290 59.9996 32.0000 1.9784 1.9803 416.2761 416.7617 0.0732 -1.0000 -1.0000 4013371 1579279209.30 151.5290 59.9996 32.0000 1.9789 1.9808 416.2208 416.7066 0.0733 -1.0000 -1.0000 4013433 1579279209.40 151.5290 59.9996 32.0000 1.9787 1.9806 416.2970 416.7829 0.0731 -1.0000 -1.0000 4013496 1579279209.50 151.5290 59.9996 32.0000 1.9775 1.9794 416.4775 416.9619 0.0730 -1.0000 -1.0000 4013574 1579279209.60 151.5589 59.9999 32.0000 1.9776 1.9795 416.3445 416.8287 0.0730 -1.0000 -1.0000 4013636 1579279209.70 151.5589 59.9999 32.0000 1.9789 1.9808 416.1415 416.6270 0.0732 -1.0000 -1.0000 4013918 1579279209.80 151.5589 59.9999 32.0000 1.9778 1.9797 416.2175 416.7043 0.0734 -1.0000 -1.0000 4013980 1579279209.90 151.5589 59.9999 32.0000 1.9777 1.9796 416.4709 416.9565 0.0731 -1.0000 -1.0000 4014043 1579279210.00 151.5589 59.9999 32.0000 1.9779 1.9798 416.3839 416.8693 0.0731 -1.0000 -1.0000 4014105 1579279210.10 151.4459 59.9999 32.0000 1.9788 1.9807 416.2593 416.7444 0.0731 -1.0000 -1.0000 4014183 1579279210.20 151.4271 59.9999 32.0000 1.9781 1.9800 416.2444 416.7293 0.0730 -1.0000 -1.0000 4014371 1579279210.30 151.4271 59.9999 32.0000 1.9779 1.9798 416.3600 416.8449 0.0731 -1.0000 -1.0000 4014433 1579279210.40 151.4271 59.9999 32.0000 1.9783 1.9802 416.5097 416.9955 0.0732 -1.0000 -1.0000 4014496 1579279210.50 151.4271 59.9999 32.0000 1.9786 1.9805 416.4369 416.9220 0.0731 -1.0000 -1.0000 4014559 1579279210.60 151.4318 59.9999 32.0000 1.9795 1.9814 416.2472 416.7327 0.0732 -1.0000 -1.0000 4014636 1579279210.70 151.5512 59.9999 32.0000 1.9785 1.9804 416.3202 416.8065 0.0733 -1.0000 -1.0000 4015371 1579279210.80 151.5512 59.9999 32.0000 1.9780 1.9799 416.5131 416.9985 0.0731 -1.0000 -1.0000 4015433 1579279210.90 151.5512 59.9999 32.0000 1.9779 1.9798 416.5004 416.9854 0.0731 -1.0000 -1.0000 4015512 1579279211.00 151.5512 59.9999 32.0000 1.9783 1.9802 416.2764 416.7615 0.0732 -1.0000 -1.0000 4015574 1579279211.10 151.5512 59.9999 32.0000 1.9790 1.9809 416.1992 416.6857 0.0732 -1.0000 -1.0000 4015636 1579279211.20 151.5258 59.9999 32.0000 1.9786 1.9805 416.3701 416.8552 0.0731 -1.0000 -1.0000 4015715 1579279211.30 151.5258 59.9999 32.0000 1.9782 1.9801 416.4309 416.9170 0.0732 -1.0000 -1.0000 4015777 1579279211.40 151.5258 59.9999 32.0000 1.9788 1.9807 416.2266 416.7110 0.0730 -1.0000 -1.0000 4015840 1579279211.50 151.5258 59.9999 32.0000 1.9793 1.9812 416.2237 416.7090 0.0732 -1.0000 -1.0000 4015902 1579279211.60 151.5258 59.9999 32.0000 1.9786 1.9805 416.3069 416.7928 0.0732 -1.0000 -1.0000 4015965 1579279211.70 151.5258 59.9999 32.0000 1.9769 1.9788 416.4186 416.9048 0.0733 -1.0000 -1.0000 4016027 1579279211.80 151.5258 59.9999 32.0000 1.9778 1.9797 416.3839 416.8707 0.0734 -1.0000 -1.0000 4016105 1579279211.90 151.5258 59.9999 32.0000 1.9784 1.9803 416.2415 416.7290 0.0735 -1.0000 -1.0000 4016168 1579279212.00 151.5258 59.9999 32.0000 1.9781 1.9800 416.2659 416.7516 0.0732 -1.0000 -1.0000 4016230 1579279212.10 151.5258 59.9999 32.0000 1.9778 1.9797 416.3846 416.8697 0.0731 -1.0000 -1.0000 4016309 1579279212.20 151.5258 59.9999 32.0000 1.9786 1.9805 416.2815 416.7673 0.0733 -1.0000 -1.0000 4016371 1579279212.30 151.5420 59.9999 32.0000 1.9782 1.9801 416.2150 416.6997 0.0730 -1.0000 -1.0000 4016590 1579279212.40 151.5420 59.9999 32.0000 1.9775 1.9794 416.3849 416.8699 0.0731 -1.0000 -1.0000 4016668 1579279212.50 151.5420 59.9999 32.0000 1.9775 1.9794 416.5746 417.0594 0.0730 -1.0000 -1.0000 4016730 1579279212.60 151.5420 59.9999 32.0000 1.9776 1.9795 416.4397 416.9228 0.0729 -1.0000 -1.0000 4016808 1579279212.70 151.5420 59.9999 32.0000 1.9785 1.9804 416.2790 416.7643 0.0732 -1.0000 -1.0000 4016871 1579279212.80 151.5420 59.9999 32.0000 1.9785 1.9804 416.2290 416.7139 0.0731 -1.0000 -1.0000 4017199 1579279212.90 151.5841 59.9999 32.0000 1.9781 1.9800 416.4529 416.9392 0.0732 -1.0000 -1.0000 4017262 1579279213.00 151.5841 59.9999 32.0000 1.9777 1.9796 416.4693 416.9543 0.0731 -1.0000 -1.0000 4017324 1579279213.10 151.5841 59.9999 32.0000 1.9788 1.9807 416.4189 416.9056 0.0734 -1.0000 -1.0000 4017386 1579279213.20 151.5841 59.9999 32.0000 1.9787 1.9806 416.2122 416.6971 0.0731 -1.0000 -1.0000 4017465 1579279213.30 151.5841 59.9999 32.0000 1.9782 1.9801 416.4954 416.9803 0.0731 -1.0000 -1.0000 4017527 1579279213.40 151.4567 59.9999 32.0000 1.9771 1.9790 416.4293 416.9145 0.0731 -1.0000 -1.0000 4017590 1579279213.50 151.4567 59.9999 32.0000 1.9781 1.9800 416.2685 416.7530 0.0730 -1.0000 -1.0000 4017668 1579279213.60 151.4567 59.9999 32.0000 1.9785 1.9804 416.2402 416.7251 0.0731 -1.0000 -1.0000 4017730 1579279213.70 151.4567 59.9999 32.0000 1.9787 1.9806 416.2794 416.7644 0.0731 -1.0000 -1.0000 4017793 1579279213.80 151.4567 59.9999 32.0000 1.9782 1.9801 416.4665 416.9507 0.0730 -1.0000 -1.0000 4017886 1579279213.90 151.4567 59.9999 32.0000 1.9777 1.9796 416.4553 416.9408 0.0732 -1.0000 -1.0000 4017949 1579279214.00 151.5204 59.9999 32.0000 1.9789 1.9808 416.2599 416.7446 0.0730 -1.0000 -1.0000 4018027 1579279214.10 151.5204 59.9999 32.0000 1.9787 1.9806 416.2811 416.7659 0.0731 -1.0000 -1.0000 4018090 1579279214.20 151.5204 59.9999 32.0000 1.9771 1.9790 416.4494 416.9339 0.0730 -1.0000 -1.0000 4018152 1579279214.30 151.5204 59.9999 32.0000 1.9779 1.9798 416.4872 416.9726 0.0732 -1.0000 -1.0000 4018636 1579279214.40 151.5204 59.9999 32.0000 1.9774 1.9793 416.2945 416.7792 0.0730 -1.0000 -1.0000 4018699 1579279214.50 151.5204 59.9999 32.0000 1.9777 1.9796 416.2520 416.7362 0.0729 -1.0000 -1.0000 4018762 1579279214.60 151.5204 59.9999 32.0000 1.9778 1.9796 416.4249 416.9086 0.0729 -1.0000 -1.0000 4018855 1579279214.70 151.5204 59.9999 32.0000 1.9782 1.9801 416.3977 416.8818 0.0730 -1.0000 -1.0000 4018918 1579279214.80 151.5204 59.9999 32.0000 1.9786 1.9805 416.3192 416.8036 0.0730 -1.0000 -1.0000 4019199 1579279214.90 151.5204 59.9999 32.0000 1.9787 1.9806 416.1916 416.6760 0.0730 -1.0000 -1.0000 4019262 1579279215.00 151.5204 59.9999 32.0000 1.9779 1.9798 416.2281 416.7125 0.0730 -1.0000 -1.0000 4019324 1579279215.10 151.4795 59.9999 32.0000 1.9768 1.9787 416.4297 416.9148 0.0731 -1.0000 -1.0000 4019386 1579279215.20 151.4795 59.9999 32.0000 1.9783 1.9802 416.3900 416.8743 0.0729 -1.0000 -1.0000 4019465 1579279215.30 151.4348 59.9996 32.0000 1.9787 1.9806 416.2388 416.7236 0.0731 -1.0000 -1.0000 4019527 1579279215.40 151.4282 59.9996 32.0000 1.9784 1.9803 416.2797 416.7644 0.0730 -1.0000 -1.0000 4019590 1579279215.50 151.4282 59.9996 32.0000 1.9781 1.9800 416.2955 416.7799 0.0730 -1.0000 -1.0000 4019668 1579279215.60 151.5350 59.9996 32.0000 1.9784 1.9803 416.2026 416.6866 0.0729 -1.0000 -1.0000 4019730 1579279215.70 151.5432 59.9996 32.0000 1.9785 1.9804 416.2067 416.6910 0.0730 -1.0000 -1.0000 4019793 1579279215.80 151.5432 59.9996 32.0000 1.9778 1.9797 416.3368 416.8212 0.0731 -1.0000 -1.0000 4020371 1579279215.90 151.5432 59.9996 32.0000 1.9771 1.9790 416.4406 416.9255 0.0729 -1.0000 -1.0000 4020433 1579279216.00 151.5432 59.9996 32.0000 1.9778 1.9797 416.3860 416.8695 0.0729 -1.0000 -1.0000 4020496 1579279216.10 151.5381 59.9996 32.0000 1.9786 1.9805 416.2849 416.7687 0.0729 -1.0000 -1.0000 4020574 1579279216.20 151.4888 59.9996 32.0000 1.9773 1.9792 416.2716 416.7555 0.0730 -1.0000 -1.0000 4020636 1579279216.30 151.4888 59.9996 32.0000 1.9769 1.9788 416.4093 416.8933 0.0729 -1.0000 -1.0000 4020699 1579279216.40 151.4888 59.9996 32.0000 1.9775 1.9794 416.3707 416.8550 0.0729 -1.0000 -1.0000 4020886 1579279216.50 151.4888 59.9996 32.0000 1.9782 1.9801 416.2590 416.7437 0.0731 -1.0000 -1.0000 4020949 1579279216.60 151.4888 59.9996 32.0000 1.9786 1.9805 416.2254 416.7094 0.0729 -1.0000 -1.0000 4021027 1579279216.70 151.4824 59.9996 32.0000 1.9777 1.9796 416.4544 416.9387 0.0730 -1.0000 -1.0000 4021090 1579279216.80 151.4824 59.9996 32.0000 1.9785 1.9804 416.4393 416.9246 0.0731 -1.0000 -1.0000 4021152 1579279216.90 151.4824 59.9996 32.0000 1.9791 1.9810 416.2795 416.7646 0.0733 -1.0000 -1.0000 4021230 1579279217.00 151.4824 59.9996 32.0000 1.9786 1.9805 416.2387 416.7262 0.0734 -1.0000 -1.0000 4021293 1579279217.10 151.4824 59.9996 32.0000 1.9781 1.9800 416.4041 416.8906 0.0733 -1.0000 -1.0000 4021355 1579279217.20 151.4824 59.9996 32.0000 1.9778 1.9797 416.5346 417.0213 0.0732 -1.0000 -1.0000 4021433 1579279217.30 151.4824 59.9996 32.0000 1.9784 1.9803 416.4716 416.9566 0.0730 -1.0000 -1.0000 4021480 1579279217.40 151.4824 59.9996 32.0000 1.9786 1.9805 416.2796 416.7644 0.0731 -1.0000 -1.0000 4021605 1579279217.50 151.4999 59.9996 32.0000 1.9792 1.9811 416.2546 416.7381 0.0729 -1.0000 -1.0000 4021683 1579279217.60 151.5458 59.9996 32.0000 1.9777 1.9796 416.3982 416.8823 0.0729 -1.0000 -1.0000 4021746 1579279217.70 151.5458 59.9996 32.0000 1.9776 1.9795 416.4537 416.9378 0.0729 -1.0000 -1.0000 4021809 1579279217.80 151.5458 59.9996 32.0000 1.9785 1.9804 416.0937 416.5783 0.0730 -1.0000 -1.0000 4021886 1579279217.90 151.3839 59.9996 32.0000 1.9775 1.9794 416.3684 416.8519 0.0729 -1.0000 -1.0000 4022136 1579279218.00 151.3839 59.9996 32.0000 1.9772 1.9791 416.4385 416.9227 0.0729 -1.0000 -1.0000 4022199 1579279218.10 151.3839 59.9996 32.0000 1.9780 1.9799 416.3980 416.8819 0.0729 -1.0000 -1.0000 4022277 1579279218.20 151.3839 59.9996 32.0000 1.9790 1.9809 416.2468 416.7311 0.0730 -1.0000 -1.0000 4022340 1579279218.30 151.3839 59.9996 32.0000 1.9788 1.9807 416.2856 416.7700 0.0730 -1.0000 -1.0000 4022402 1579279218.40 151.4614 59.9996 32.0000 1.9783 1.9802 416.3502 416.8338 0.0728 -1.0000 -1.0000 4022605 1579279218.50 151.4968 59.9996 32.0000 1.9774 1.9793 416.4616 416.9449 0.0728 -1.0000 -1.0000 4022652 1579279218.60 151.4968 59.9996 32.0000 1.9787 1.9806 416.3963 416.8798 0.0729 -1.0000 -1.0000 4022730 1579279218.70 151.4968 59.9996 32.0000 1.9787 1.9806 416.2614 416.7456 0.0730 -1.0000 -1.0000 4022793 1579279218.80 151.4968 59.9996 32.0000 1.9789 1.9808 416.2059 416.6900 0.0730 -1.0000 -1.0000 4022856 1579279218.90 151.5058 59.9996 32.0000 1.9786 1.9805 416.3698 416.8543 0.0730 -1.0000 -1.0000 4023183 1579279219.00 151.5659 59.9996 32.0000 1.9789 1.9808 416.2279 416.7120 0.0730 -1.0000 -1.0000 4023246 1579279219.10 151.5659 59.9996 32.0000 1.9790 1.9809 416.2483 416.7327 0.0729 -1.0000 -1.0000 4023309 1579279219.20 151.5659 59.9996 32.0000 1.9780 1.9799 416.3718 416.8553 0.0729 -1.0000 -1.0000 4023371 1579279219.30 151.5659 59.9996 32.0000 1.9777 1.9796 416.4348 416.9199 0.0731 -1.0000 -1.0000 4023433 1579279219.40 151.5659 59.9996 32.0000 1.9775 1.9794 416.3546 416.8401 0.0731 -1.0000 -1.0000 4023621 1579279219.50 151.4170 59.9996 32.0000 1.9783 1.9802 416.1885 416.6734 0.0731 -1.0000 -1.0000 4023683 1579279219.60 151.4170 59.9996 32.0000 1.9781 1.9800 416.2033 416.6888 0.0731 -1.0000 -1.0000 4023746 1579279219.70 151.4170 59.9996 32.0000 1.9774 1.9793 416.3943 416.8780 0.0729 -1.0000 -1.0000 4023809 1579279219.80 151.4170 59.9996 32.0000 1.9780 1.9799 416.5305 417.0145 0.0729 -1.0000 -1.0000 4023886 1579279219.90 151.4170 59.9996 32.0000 1.9786 1.9805 416.4873 416.9713 0.0729 -1.0000 -1.0000 4023949 1579279220.00 151.4852 60.0002 32.0000 1.9786 1.9805 416.3700 416.8539 0.0729 -1.0000 -1.0000 4024340 1579279220.10 151.5145 60.0005 32.0000 1.9780 1.9799 416.4854 416.9700 0.0730 -1.0000 -1.0000 4024402 1579279220.20 151.5145 60.0005 32.0000 1.9782 1.9801 416.3992 416.8843 0.0731 -1.0000 -1.0000 4024465 1579279220.30 151.5145 60.0005 32.0000 1.9783 1.9802 416.3293 416.8130 0.0729 -1.0000 -1.0000 4024527 1579279220.40 151.5145 60.0005 32.0000 1.9776 1.9795 416.2567 416.7410 0.0730 -1.0000 -1.0000 4024605 1579279220.50 151.5145 60.0005 32.0000 1.9781 1.9800 416.3697 416.8534 0.0729 -1.0000 -1.0000 4024840 1579279220.60 151.5145 60.0005 32.0000 1.9770 1.9789 416.4402 416.9249 0.0730 -1.0000 -1.0000 4024902 1579279220.70 151.5145 60.0005 32.0000 1.9772 1.9791 416.4364 416.9207 0.0730 -1.0000 -1.0000 4024965 1579279220.80 151.5145 60.0005 32.0000 1.9785 1.9804 416.3058 416.7895 0.0729 -1.0000 -1.0000 4025027 1579279220.90 151.5145 60.0005 32.0000 1.9792 1.9811 416.2458 416.7298 0.0729 -1.0000 -1.0000 4025105 1579279221.00 151.5145 60.0005 32.0000 1.9783 1.9802 416.4308 416.9149 0.0729 -1.0000 -1.0000 4025168 1579279221.10 151.4957 60.0005 32.0000 1.9772 1.9791 416.5759 417.0607 0.0730 -1.0000 -1.0000 4025230 1579279221.20 151.4942 60.0005 32.0000 1.9777 1.9796 416.1960 416.6803 0.0730 -1.0000 -1.0000 4025309 1579279221.30 151.4942 60.0005 32.0000 1.9780 1.9799 416.1872 416.6718 0.0730 -1.0000 -1.0000 4025371 1579279221.40 151.4682 60.0005 32.0000 1.9780 1.9799 416.2294 416.7141 0.0730 -1.0000 -1.0000 4025433 1579279221.50 151.4099 60.0005 32.0000 1.9778 1.9797 416.5063 416.9907 0.0730 -1.0000 -1.0000 4025512 1579279221.60 151.4099 60.0005 32.0000 1.9781 1.9800 416.5373 417.0221 0.0731 -1.0000 -1.0000 4025574 1579279221.70 151.4323 60.0005 32.0000 1.9787 1.9806 416.3178 416.8025 0.0731 -1.0000 -1.0000 4025636 1579279221.80 151.4323 60.0005 32.0000 1.9780 1.9799 416.2295 416.7144 0.0731 -1.0000 -1.0000 4025715 1579279221.90 151.4323 60.0005 32.0000 1.9774 1.9793 416.4417 416.9265 0.0730 -1.0000 -1.0000 4025777 1579279222.00 151.4323 60.0005 32.0000 1.9776 1.9795 416.3212 416.8066 0.0732 -1.0000 -1.0000 4026105 1579279222.10 151.4323 60.0005 32.0000 1.9785 1.9804 416.2328 416.7215 0.0737 -1.0000 -1.0000 4026183 1579279222.20 151.5074 60.0005 32.0000 1.9787 1.9806 416.3225 416.8124 0.0738 -1.0000 -1.0000 4026246 1579279222.30 151.5074 60.0005 32.0000 1.9780 1.9799 416.3927 416.8814 0.0735 -1.0000 -1.0000 4026309 1579279222.40 151.5074 60.0005 32.0000 1.9778 1.9797 416.3978 416.8839 0.0732 -1.0000 -1.0000 4026371 1579279222.50 151.5074 60.0005 32.0000 1.9782 1.9801 416.2156 416.7005 0.0731 -1.0000 -1.0000 4026433 1579279222.60 151.5074 60.0005 32.0000 1.9779 1.9798 416.2644 416.7496 0.0731 -1.0000 -1.0000 4026512 1579279222.70 151.4886 60.0005 32.0000 1.9775 1.9794 416.4077 416.8914 0.0730 -1.0000 -1.0000 4026574 1579279222.80 151.4531 60.0005 32.0000 1.9771 1.9790 416.4037 416.8893 0.0731 -1.0000 -1.0000 4026636 1579279222.90 151.4531 60.0005 32.0000 1.9768 1.9787 416.4997 416.9859 0.0732 -1.0000 -1.0000 4026715 1579279223.00 151.4531 60.0005 32.0000 1.9779 1.9798 416.3700 416.8550 0.0731 -1.0000 -1.0000 4027699 1579279223.10 151.4531 60.0005 32.0000 1.9787 1.9806 416.2040 416.6885 0.0730 -1.0000 -1.0000 4027762 1579279223.20 151.4531 60.0005 32.0000 1.9783 1.9802 416.2717 416.7571 0.0732 -1.0000 -1.0000 4027840 1579279223.30 151.4768 60.0005 32.0000 1.9791 1.9810 416.4032 416.8887 0.0732 -1.0000 -1.0000 4027902 1579279223.40 151.4768 60.0005 32.0000 1.9785 1.9804 416.3438 416.8291 0.0731 -1.0000 -1.0000 4027965 1579279223.50 151.4768 60.0005 32.0000 1.9785 1.9804 416.3506 416.8359 0.0731 -1.0000 -1.0000 4028027 1579279223.60 151.4768 60.0005 32.0000 1.9790 1.9809 416.2465 416.7306 0.0730 -1.0000 -1.0000 4028090 1579279223.70 151.4768 60.0005 32.0000 1.9785 1.9804 416.4494 416.9328 0.0728 -1.0000 -1.0000 4028152 1579279223.80 151.4768 60.0005 32.0000 1.9788 1.9807 416.4665 416.9521 0.0732 -1.0000 -1.0000 4028230 1579279223.90 151.4768 60.0005 32.0000 1.9797 1.9816 416.2912 416.7767 0.0731 -1.0000 -1.0000 4028293 1579279224.00 151.4768 60.0005 32.0000 1.9785 1.9804 416.2337 416.7192 0.0732 -1.0000 -1.0000 4028356 1579279224.10 151.4768 60.0005 32.0000 1.9777 1.9796 416.3247 416.8091 0.0730 -1.0000 -1.0000 4028433 1579279224.20 151.4768 60.0005 32.0000 1.9779 1.9798 416.4687 416.9538 0.0730 -1.0000 -1.0000 4028496 1579279224.30 151.4768 60.0005 32.0000 1.9771 1.9790 416.5132 416.9981 0.0730 -1.0000 -1.0000 4028559 1579279224.40 151.4969 60.0005 32.0000 1.9779 1.9798 416.2881 416.7735 0.0731 -1.0000 -1.0000 4028621 1579279224.50 151.4969 60.0005 32.0000 1.9785 1.9804 416.4268 416.9114 0.0730 -1.0000 -1.0000 4028683 1579279224.60 151.4969 60.0005 32.0000 1.9774 1.9793 416.5556 417.0398 0.0729 -1.0000 -1.0000 4028762 1579279224.70 151.4969 60.0005 32.0000 1.9787 1.9805 416.3204 416.8039 0.0729 -1.0000 -1.0000 4028824 1579279224.80 151.4969 60.0005 32.0000 1.9801 1.9820 416.2446 416.7295 0.0732 -1.0000 -1.0000 4028886 1579279224.90 151.5013 60.0001 32.0000 1.9777 1.9796 416.2731 416.7593 0.0733 -1.0000 -1.0000 4028965 1579279225.00 151.5119 60.0001 32.0000 1.9775 1.9794 416.4894 416.9750 0.0731 -1.0000 -1.0000 4029027 1579279225.10 151.5119 60.0001 32.0000 1.9788 1.9807 416.4275 416.9130 0.0732 -1.0000 -1.0000 4029855 1579279225.20 151.5119 60.0001 32.0000 1.9790 1.9809 416.2748 416.7594 0.0729 -1.0000 -1.0000 4029933 1579279225.30 151.5119 60.0001 32.0000 1.9787 1.9806 416.3326 416.8174 0.0731 -1.0000 -1.0000 4029996 1579279225.40 151.5119 60.0001 32.0000 1.9778 1.9797 416.6402 417.1258 0.0731 -1.0000 -1.0000 4030059 1579279225.50 151.5336 60.0001 32.0000 1.9784 1.9803 416.5519 417.0362 0.0728 -1.0000 -1.0000 4030136 1579279225.60 151.5336 60.0001 32.0000 1.9782 1.9801 416.3328 416.8173 0.0730 -1.0000 -1.0000 4030183 1579279225.70 151.5336 60.0001 32.0000 1.9776 1.9795 416.3575 416.8429 0.0731 -1.0000 -1.0000 4030246 1579279225.80 151.5336 60.0001 32.0000 1.9778 1.9797 416.5547 417.0397 0.0730 -1.0000 -1.0000 4030324 1579279225.90 151.5336 60.0001 32.0000 1.9778 1.9797 416.5144 416.9993 0.0731 -1.0000 -1.0000 4030386 1579279226.00 151.5336 60.0001 32.0000 1.9782 1.9801 416.4108 416.8959 0.0731 -1.0000 -1.0000 4030449 1579279226.10 151.5336 60.0001 32.0000 1.9787 1.9806 416.2350 416.7199 0.0731 -1.0000 -1.0000 4030527 1579279226.20 151.5336 60.0001 32.0000 1.9784 1.9803 416.3349 416.8200 0.0731 -1.0000 -1.0000 4030590 1579279226.30 151.5336 60.0001 32.0000 1.9779 1.9798 416.4138 416.8985 0.0731 -1.0000 -1.0000 4030652 1579279226.40 151.5336 60.0001 32.0000 1.9786 1.9805 416.4917 416.9772 0.0731 -1.0000 -1.0000 4030730 1579279226.50 151.5336 60.0001 32.0000 1.9792 1.9811 416.3102 416.7954 0.0731 -1.0000 -1.0000 4030793 1579279226.60 151.4535 60.0001 32.0000 1.9783 1.9802 416.3470 416.8316 0.0730 -1.0000 -1.0000 4030871 1579279226.70 151.5889 60.0001 32.0000 1.9780 1.9799 416.4344 416.9197 0.0731 -1.0000 -1.0000 4030918 1579279226.80 151.4863 60.0001 32.0000 1.9787 1.9806 416.4467 416.9316 0.0730 -1.0000 -1.0000 4030980 1579279226.90 151.4863 60.0001 32.0000 1.9788 1.9807 416.3111 416.7954 0.0730 -1.0000 -1.0000 4031058 1579279227.00 151.4863 60.0001 32.0000 1.9791 1.9810 416.3357 416.8210 0.0732 -1.0000 -1.0000 4031121 1579279227.10 151.4863 60.0001 32.0000 1.9776 1.9795 416.4044 416.8899 0.0731 -1.0000 -1.0000 4031183 1579279227.20 151.4863 60.0001 32.0000 1.9775 1.9794 416.4697 416.9545 0.0731 -1.0000 -1.0000 4031371 1579279227.30 151.4863 60.0001 32.0000 1.9773 1.9792 416.4221 416.9074 0.0730 -1.0000 -1.0000 4031433 1579279227.40 151.4863 60.0001 32.0000 1.9781 1.9800 416.2176 416.7018 0.0730 -1.0000 -1.0000 4031496 1579279227.50 151.4863 60.0001 32.0000 1.9783 1.9802 416.3161 416.8005 0.0730 -1.0000 -1.0000 4031558 1579279227.60 151.4863 60.0001 32.0000 1.9776 1.9795 416.4916 416.9771 0.0732 -1.0000 -1.0000 4031636 1579279227.70 151.4863 60.0001 32.0000 1.9771 1.9790 416.5173 417.0013 0.0730 -1.0000 -1.0000 4031683 1579279227.80 151.4270 60.0001 32.0000 1.9775 1.9794 416.4423 416.9272 0.0730 -1.0000 -1.0000 4031762 1579279227.90 151.4270 60.0001 32.0000 1.9783 1.9802 416.4020 416.8867 0.0730 -1.0000 -1.0000 4031824 1579279228.00 151.4270 60.0001 32.0000 1.9782 1.9801 416.4325 416.9165 0.0729 -1.0000 -1.0000 4031886 1579279228.10 151.4270 60.0001 32.0000 1.9780 1.9799 416.5848 417.0699 0.0731 -1.0000 -1.0000 4031965 1579279228.20 151.4270 60.0001 32.0000 1.9778 1.9797 416.3991 416.8852 0.0733 -1.0000 -1.0000 4032355 1579279228.30 151.4270 60.0001 32.0000 1.9789 1.9808 416.3224 416.8087 0.0732 -1.0000 -1.0000 4032418 1579279228.40 151.4270 60.0001 32.0000 1.9783 1.9802 416.4616 416.9466 0.0731 -1.0000 -1.0000 4032480 1579279228.50 151.4270 60.0001 32.0000 1.9777 1.9796 416.5029 416.9881 0.0730 -1.0000 -1.0000 4032543 1579279228.60 151.4270 60.0001 32.0000 1.9779 1.9798 416.5100 416.9956 0.0731 -1.0000 -1.0000 4032621 1579279228.70 151.5131 60.0001 32.0000 1.9785 1.9804 416.3401 416.8247 0.0730 -1.0000 -1.0000 4032902 1579279228.80 151.5131 60.0001 32.0000 1.9782 1.9801 416.3398 416.8247 0.0730 -1.0000 -1.0000 4032965 1579279228.90 151.5131 60.0001 32.0000 1.9779 1.9798 416.4937 416.9788 0.0731 -1.0000 -1.0000 4033043 1579279229.00 151.5133 60.0001 32.0000 1.9778 1.9797 416.4440 416.9288 0.0730 -1.0000 -1.0000 4033105 1579279229.10 151.5133 60.0001 32.0000 1.9787 1.9806 416.2538 416.7375 0.0729 -1.0000 -1.0000 4033168 1579279229.20 151.5133 60.0001 32.0000 1.9783 1.9802 416.4678 416.9535 0.0732 -1.0000 -1.0000 4033356 1579279229.30 151.5133 60.0001 32.0000 1.9778 1.9797 416.5577 417.0428 0.0731 -1.0000 -1.0000 4033418 1579279229.40 151.5133 60.0001 32.0000 1.9782 1.9801 416.4318 416.9168 0.0730 -1.0000 -1.0000 4033480 1579279229.50 151.5133 60.0001 32.0000 1.9795 1.9814 416.2885 416.7735 0.0731 -1.0000 -1.0000 4033559 1579279229.60 151.4111 60.0001 32.0000 1.9791 1.9810 416.2571 416.7416 0.0730 -1.0000 -1.0000 4033621 1579279229.70 151.4111 60.0001 32.0000 1.9774 1.9793 416.4446 416.9289 0.0729 -1.0000 -1.0000 4033886 1579279229.80 151.4111 60.0001 32.0000 1.9777 1.9795 416.4813 416.9657 0.0730 -1.0000 -1.0000 4033965 1579279229.90 151.4111 60.0001 32.0000 1.9789 1.9808 416.2673 416.7515 0.0730 -1.0000 -1.0000 4034027 1579279230.00 151.5536 59.9999 32.0000 1.9796 1.9815 416.2398 416.7243 0.0730 -1.0000 -1.0000 4034090 1579279230.10 151.5536 59.9999 32.0000 1.9786 1.9804 416.3529 416.8381 0.0731 -1.0000 -1.0000 4034152 1579279230.20 151.5536 59.9999 32.0000 1.9783 1.9802 416.3832 416.8685 0.0731 -1.0000 -1.0000 4034636 1579279230.30 151.5536 59.9999 32.0000 1.9785 1.9804 416.3287 416.8138 0.0731 -1.0000 -1.0000 4034699 1579279230.40 151.5536 59.9999 32.0000 1.9790 1.9809 416.3304 416.8150 0.0730 -1.0000 -1.0000 4034777 1579279230.50 151.5536 59.9999 32.0000 1.9785 1.9804 416.5127 416.9968 0.0729 -1.0000 -1.0000 4034840 1579279230.60 151.5536 59.9999 32.0000 1.9776 1.9795 416.4185 416.9026 0.0729 -1.0000 -1.0000 4034902 1579279230.70 151.5536 59.9999 32.0000 1.9790 1.9809 416.2924 416.7766 0.0730 -1.0000 -1.0000 4035136 1579279230.80 151.5536 59.9999 32.0000 1.9781 1.9800 416.2431 416.7273 0.0730 -1.0000 -1.0000 4035199 1579279230.90 151.4224 59.9999 32.0000 1.9784 1.9803 416.2734 416.7578 0.0730 -1.0000 -1.0000 4035262 1579279231.00 151.4224 59.9999 32.0000 1.9779 1.9798 416.4276 416.9116 0.0730 -1.0000 -1.0000 4035324 1579279231.10 151.4224 59.9999 32.0000 1.9788 1.9807 416.4520 416.9375 0.0731 -1.0000 -1.0000 4035402 1579279231.20 151.4224 59.9999 32.0000 1.9787 1.9806 416.3815 416.8665 0.0731 -1.0000 -1.0000 4035465 1579279231.30 151.4224 59.9999 32.0000 1.9791 1.9810 416.4114 416.8967 0.0731 -1.0000 -1.0000 4035652 1579279231.40 151.4224 59.9999 32.0000 1.9787 1.9806 416.4614 416.9456 0.0729 -1.0000 -1.0000 4035715 1579279231.50 151.5800 59.9999 32.0000 1.9785 1.9804 416.2754 416.7595 0.0729 -1.0000 -1.0000 4035777 1579279231.60 151.5864 59.9999 32.0000 1.9794 1.9813 416.2871 416.7718 0.0731 -1.0000 -1.0000 4035840 1579279231.70 151.5864 59.9999 32.0000 1.9788 1.9807 416.4333 416.9179 0.0730 -1.0000 -1.0000 4035918 1579279231.80 151.5336 59.9999 32.0000 1.9774 1.9793 416.5357 417.0217 0.0732 -1.0000 -1.0000 4036090 1579279231.90 151.5336 59.9999 32.0000 1.9779 1.9798 416.4240 416.9094 0.0731 -1.0000 -1.0000 4036168 1579279232.00 151.5336 59.9999 32.0000 1.9789 1.9808 416.3672 416.8519 0.0730 -1.0000 -1.0000 4036215 1579279232.10 151.5336 59.9999 32.0000 1.9788 1.9807 416.2940 416.7778 0.0730 -1.0000 -1.0000 4036293 1579279232.20 151.5336 59.9999 32.0000 1.9787 1.9806 416.4560 416.9412 0.0731 -1.0000 -1.0000 4036355 1579279232.30 151.4060 59.9999 32.0000 1.9781 1.9800 416.4299 416.9150 0.0730 -1.0000 -1.0000 4036636 1579279232.40 151.4060 59.9999 32.0000 1.9788 1.9807 416.2805 416.7646 0.0729 -1.0000 -1.0000 4036699 1579279232.50 151.4060 59.9999 32.0000 1.9775 1.9794 416.4223 416.9068 0.0730 -1.0000 -1.0000 4036762 1579279232.60 151.4060 59.9999 32.0000 1.9777 1.9796 416.4555 416.9393 0.0728 -1.0000 -1.0000 4036840 1579279232.70 151.4060 59.9999 32.0000 1.9773 1.9792 416.4106 416.8949 0.0730 -1.0000 -1.0000 4036902 1579279232.80 151.5885 59.9999 32.0000 1.9799 1.9818 416.3060 416.7914 0.0731 -1.0000 -1.0000 4037136 1579279232.90 151.5885 59.9999 32.0000 1.9796 1.9815 416.2936 416.7786 0.0731 -1.0000 -1.0000 4037215 1579279233.00 151.5885 59.9999 32.0000 1.9786 1.9805 416.3209 416.8050 0.0729 -1.0000 -1.0000 4037277 1579279233.10 151.5885 59.9999 32.0000 1.9779 1.9798 416.4881 416.9721 0.0729 -1.0000 -1.0000 4037340 1579279233.20 151.5885 59.9999 32.0000 1.9787 1.9806 416.4068 416.8915 0.0731 -1.0000 -1.0000 4037402 1579279233.30 151.5885 59.9999 32.0000 1.9791 1.9810 416.2879 416.7727 0.0731 -1.0000 -1.0000 4038090 1579279233.40 151.5674 59.9999 32.0000 1.9787 1.9806 416.2347 416.7202 0.0733 -1.0000 -1.0000 4038152 1579279233.50 151.5674 59.9999 32.0000 1.9785 1.9804 416.2815 416.7661 0.0731 -1.0000 -1.0000 4038230 1579279233.60 151.5674 59.9999 32.0000 1.9780 1.9799 416.4573 416.9424 0.0730 -1.0000 -1.0000 4038293 1579279233.70 151.5674 59.9999 32.0000 1.9777 1.9796 416.2881 416.7726 0.0730 -1.0000 -1.0000 4038355 1579279233.80 151.5674 59.9999 32.0000 1.9791 1.9810 416.1476 416.6336 0.0732 -1.0000 -1.0000 4038433 1579279233.90 151.5674 59.9999 32.0000 1.9780 1.9799 416.3348 416.8189 0.0730 -1.0000 -1.0000 4038496 1579279234.00 151.4427 59.9999 32.0000 1.9778 1.9797 416.4741 416.9594 0.0732 -1.0000 -1.0000 4038559 1579279234.10 151.4427 59.9999 32.0000 1.9782 1.9801 416.3824 416.8669 0.0730 -1.0000 -1.0000 4038636 1579279234.20 151.4427 59.9999 32.0000 1.9790 1.9809 416.2450 416.7302 0.0731 -1.0000 -1.0000 4038699 1579279234.30 151.4427 59.9999 32.0000 1.9782 1.9801 416.2634 416.7484 0.0731 -1.0000 -1.0000 4038762 1579279234.40 151.4427 59.9999 32.0000 1.9782 1.9801 416.4185 416.9039 0.0731 -1.0000 -1.0000 4038824 1579279234.50 151.4427 59.9999 32.0000 1.9783 1.9802 416.5261 417.0119 0.0732 -1.0000 -1.0000 4038886 1579279234.60 151.4427 59.9999 32.0000 1.9781 1.9800 416.5109 416.9954 0.0730 -1.0000 -1.0000 4038965 1579279234.70 151.4427 59.9999 32.0000 1.9782 1.9801 416.2934 416.7780 0.0730 -1.0000 -1.0000 4039027 1579279234.80 151.4427 59.9999 32.0000 1.9783 1.9802 416.4199 416.9044 0.0730 -1.0000 -1.0000 4039090 1579279234.90 151.5225 59.9999 32.0000 1.9783 1.9802 416.4803 416.9646 0.0729 -1.0000 -1.0000 4039168 1579279235.00 151.4094 60.0000 32.0000 1.9783 1.9802 416.3575 416.8422 0.0731 -1.0000 -1.0000 4039230 1579279235.10 151.4094 60.0000 32.0000 1.9790 1.9809 416.2571 416.7426 0.0731 -1.0000 -1.0000 4039293 1579279235.20 151.4094 60.0000 32.0000 1.9784 1.9803 416.2188 416.7034 0.0730 -1.0000 -1.0000 4039371 1579279235.30 151.4094 60.0000 32.0000 1.9781 1.9800 416.3955 416.8809 0.0731 -1.0000 -1.0000 4039433 1579279235.40 151.4094 60.0000 32.0000 1.9778 1.9797 416.3830 416.8687 0.0732 -1.0000 -1.0000 4039496 1579279235.50 151.4094 60.0000 32.0000 1.9785 1.9804 416.3273 416.8131 0.0732 -1.0000 -1.0000 4039558 1579279235.60 151.4094 60.0000 32.0000 1.9786 1.9805 416.2276 416.7128 0.0731 -1.0000 -1.0000 4039621 1579279235.70 151.4094 60.0000 32.0000 1.9789 1.9808 416.2310 416.7166 0.0732 -1.0000 -1.0000 4039699 1579279235.80 151.4094 60.0000 32.0000 1.9783 1.9802 416.3528 416.8375 0.0729 -1.0000 -1.0000 4039762 1579279235.90 151.4094 60.0000 32.0000 1.9789 1.9808 416.2986 416.7840 0.0732 -1.0000 -1.0000 4039886 1579279236.00 151.4094 60.0000 32.0000 1.9785 1.9804 416.2501 416.7354 0.0731 -1.0000 -1.0000 4039949 1579279236.10 151.4486 60.0000 32.0000 1.9786 1.9805 416.3581 416.8429 0.0730 -1.0000 -1.0000 4040027 1579279236.20 151.4486 60.0000 32.0000 1.9775 1.9794 416.4760 416.9607 0.0731 -1.0000 -1.0000 4040090 1579279236.30 151.4577 60.0000 32.0000 1.9779 1.9798 416.4131 416.8996 0.0733 -1.0000 -1.0000 4040152 1579279236.40 151.4577 60.0000 32.0000 1.9786 1.9805 416.2557 416.7407 0.0730 -1.0000 -1.0000 4040636 1579279236.50 151.4577 60.0000 32.0000 1.9784 1.9802 416.2324 416.7177 0.0731 -1.0000 -1.0000 4040699 1579279236.60 151.4577 60.0000 32.0000 1.9775 1.9793 416.3751 416.8599 0.0731 -1.0000 -1.0000 4040777 1579279236.70 151.4577 60.0000 32.0000 1.9777 1.9796 416.4280 416.9130 0.0730 -1.0000 -1.0000 4040840 1579279236.80 151.5104 60.0000 32.0000 1.9780 1.9799 416.3797 416.8644 0.0731 -1.0000 -1.0000 4040902 1579279236.90 151.5104 60.0000 32.0000 1.9783 1.9802 416.2603 416.7458 0.0732 -1.0000 -1.0000 4041355 1579279237.00 151.5104 60.0000 32.0000 1.9775 1.9794 416.4244 416.9096 0.0731 -1.0000 -1.0000 4041433 1579279237.10 151.5104 60.0000 32.0000 1.9780 1.9799 416.4496 416.9350 0.0731 -1.0000 -1.0000 4041496 1579279237.20 151.5104 60.0000 32.0000 1.9783 1.9802 416.2859 416.7707 0.0731 -1.0000 -1.0000 4041558 1579279237.30 151.5104 60.0000 32.0000 1.9772 1.9791 416.2947 416.7800 0.0731 -1.0000 -1.0000 4041636 1579279237.40 151.4268 60.0000 32.0000 1.9769 1.9788 416.4143 416.8996 0.0731 -1.0000 -1.0000 4041762 1579279237.50 151.4268 60.0000 32.0000 1.9778 1.9797 416.4074 416.8926 0.0732 -1.0000 -1.0000 4041824 1579279237.60 151.4268 60.0000 32.0000 1.9782 1.9801 416.3069 416.7933 0.0733 -1.0000 -1.0000 4041886 1579279237.70 151.4268 60.0000 32.0000 1.9787 1.9806 416.3434 416.8289 0.0731 -1.0000 -1.0000 4041965 1579279237.80 151.4825 60.0000 32.0000 1.9785 1.9804 416.4019 416.8861 0.0730 -1.0000 -1.0000 4042027 1579279237.90 151.4825 60.0000 32.0000 1.9773 1.9792 416.4218 416.9075 0.0732 -1.0000 -1.0000 4042121 1579279238.00 151.4825 60.0000 32.0000 1.9777 1.9796 416.4404 416.9264 0.0732 -1.0000 -1.0000 4042183 1579279238.10 151.4825 60.0000 32.0000 1.9781 1.9800 416.1782 416.6619 0.0730 -1.0000 -1.0000 4042262 1579279238.20 151.4825 60.0000 32.0000 1.9779 1.9798 416.3406 416.8261 0.0732 -1.0000 -1.0000 4042324 1579279238.30 151.4897 60.0000 32.0000 1.9772 1.9790 416.3471 416.8325 0.0731 -1.0000 -1.0000 4042386 1579279238.40 151.4897 60.0000 32.0000 1.9780 1.9799 416.3711 416.8561 0.0731 -1.0000 -1.0000 4042465 1579279238.50 151.4897 60.0000 32.0000 1.9788 1.9807 416.1710 416.6563 0.0732 -1.0000 -1.0000 4042636 1579279238.60 151.4897 60.0000 32.0000 1.9779 1.9798 416.1382 416.6237 0.0732 -1.0000 -1.0000 4042715 1579279238.70 151.4897 60.0000 32.0000 1.9774 1.9793 416.3369 416.8219 0.0731 -1.0000 -1.0000 4042777 1579279238.80 151.4897 60.0000 32.0000 1.9771 1.9790 416.3232 416.8088 0.0732 -1.0000 -1.0000 4042840 1579279238.90 151.3982 60.0000 32.0000 1.9784 1.9803 416.1453 416.6314 0.0733 -1.0000 -1.0000 4042918 1579279239.00 151.3982 60.0000 32.0000 1.9781 1.9800 416.1966 416.6809 0.0731 -1.0000 -1.0000 4043402 1579279239.10 151.3982 60.0000 32.0000 1.9777 1.9796 416.2437 416.7288 0.0730 -1.0000 -1.0000 4043465 1579279239.20 151.3982 60.0000 32.0000 1.9779 1.9798 416.3112 416.7965 0.0732 -1.0000 -1.0000 4043543 1579279239.30 151.3982 60.0000 32.0000 1.9787 1.9806 416.2261 416.7101 0.0730 -1.0000 -1.0000 4043605 1579279239.40 151.3982 60.0000 32.0000 1.9787 1.9806 416.1822 416.6681 0.0733 -1.0000 -1.0000 4043668 1579279239.50 151.3982 60.0000 32.0000 1.9786 1.9805 416.2071 416.6933 0.0732 -1.0000 -1.0000 4043871 1579279239.60 151.3982 60.0000 32.0000 1.9771 1.9790 416.3720 416.8567 0.0730 -1.0000 -1.0000 4043933 1579279239.70 151.3982 60.0000 32.0000 1.9782 1.9801 416.3123 416.7982 0.0733 -1.0000 -1.0000 4043996 1579279239.80 151.4899 60.0000 32.0000 1.9784 1.9803 416.2757 416.7625 0.0733 -1.0000 -1.0000 4044059 1579279239.90 151.4899 60.0000 32.0000 1.9791 1.9810 416.2003 416.6856 0.0731 -1.0000 -1.0000 4044121 1579279240.00 151.4899 60.0000 32.0000 1.9771 1.9790 416.2369 416.7216 0.0731 -1.0000 -1.0000 4044402 1579279240.10 151.4899 60.0000 32.0000 1.9774 1.9793 416.4237 416.9102 0.0733 -1.0000 -1.0000 4044480 1579279240.20 151.4899 60.0000 32.0000 1.9772 1.9791 416.4453 416.9313 0.0732 -1.0000 -1.0000 4044543 1579279240.30 151.4548 60.0007 32.0000 1.9782 1.9801 416.3357 416.8215 0.0732 -1.0000 -1.0000 4044605 1579279240.40 151.4548 60.0007 32.0000 1.9786 1.9805 416.3009 416.7864 0.0731 -1.0000 -1.0000 4044668 1579279240.50 151.4548 60.0007 32.0000 1.9776 1.9795 416.3914 416.8771 0.0732 -1.0000 -1.0000 4044730 1579279240.60 151.3846 60.0007 32.0000 1.9772 1.9791 416.4376 416.9235 0.0732 -1.0000 -1.0000 4044871 1579279240.70 151.3788 60.0007 32.0000 1.9787 1.9806 416.3431 416.8283 0.0731 -1.0000 -1.0000 4044933 1579279240.80 151.3788 60.0007 32.0000 1.9791 1.9810 416.2314 416.7168 0.0731 -1.0000 -1.0000 4044996 1579279240.90 151.3788 60.0007 32.0000 1.9780 1.9799 416.2679 416.7532 0.0731 -1.0000 -1.0000 4045074 1579279241.00 151.3788 60.0007 32.0000 1.9773 1.9792 416.4599 416.9455 0.0731 -1.0000 -1.0000 4045136 1579279241.10 151.3993 60.0007 32.0000 1.9774 1.9793 416.2497 416.7347 0.0731 -1.0000 -1.0000 4045871 1579279241.20 151.4551 60.0007 32.0000 1.9784 1.9803 416.3075 416.7933 0.0732 -1.0000 -1.0000 4045949 1579279241.30 151.4551 60.0007 32.0000 1.9789 1.9808 416.1613 416.6460 0.0731 -1.0000 -1.0000 4046012 1579279241.40 151.4551 60.0007 32.0000 1.9788 1.9807 416.2802 416.7661 0.0733 -1.0000 -1.0000 4046074 1579279241.50 151.4551 60.0007 32.0000 1.9780 1.9799 416.4640 416.9505 0.0731 -1.0000 -1.0000 4046136 1579279241.60 151.4551 60.0007 32.0000 1.9785 1.9804 416.2462 416.7306 0.0730 -1.0000 -1.0000 4046199 1579279241.70 151.4693 60.0007 32.0000 1.9775 1.9794 416.2530 416.7385 0.0731 -1.0000 -1.0000 4046262 1579279241.80 151.4693 60.0007 32.0000 1.9775 1.9794 416.3185 416.8039 0.0732 -1.0000 -1.0000 4046340 1579279241.90 151.4693 60.0007 32.0000 1.9781 1.9800 416.3363 416.8222 0.0732 -1.0000 -1.0000 4046402 1579279242.00 151.4693 60.0007 32.0000 1.9782 1.9801 416.2446 416.7315 0.0733 -1.0000 -1.0000 4046465 1579279242.10 151.4693 60.0007 32.0000 1.9787 1.9806 416.1663 416.6509 0.0730 -1.0000 -1.0000 4046543 1579279242.20 151.4604 60.0007 32.0000 1.9789 1.9808 416.2176 416.7025 0.0731 -1.0000 -1.0000 4046606 1579279242.30 151.4319 60.0007 32.0000 1.9776 1.9795 416.4261 416.9118 0.0732 -1.0000 -1.0000 4046668 1579279242.40 151.4319 60.0007 32.0000 1.9775 1.9794 416.4662 416.9521 0.0732 -1.0000 -1.0000 4046746 1579279242.50 151.4319 60.0007 32.0000 1.9781 1.9800 416.3698 416.8553 0.0731 -1.0000 -1.0000 4046808 1579279242.60 151.4319 60.0007 32.0000 1.9781 1.9800 416.2830 416.7675 0.0731 -1.0000 -1.0000 4046871 1579279242.70 151.4319 60.0007 32.0000 1.9776 1.9795 416.4313 416.9174 0.0732 -1.0000 -1.0000 4046949 1579279242.80 151.3935 60.0007 32.0000 1.9778 1.9797 416.4708 416.9569 0.0732 -1.0000 -1.0000 4047012 1579279242.90 151.3935 60.0007 32.0000 1.9787 1.9806 416.2851 416.7707 0.0732 -1.0000 -1.0000 4047074 1579279243.00 151.3935 60.0007 32.0000 1.9786 1.9805 416.2904 416.7762 0.0732 -1.0000 -1.0000 4047136 1579279243.10 151.3935 60.0007 32.0000 1.9777 1.9796 416.4290 416.9152 0.0733 -1.0000 -1.0000 4047199 1579279243.20 151.3935 60.0007 32.0000 1.9782 1.9801 416.3631 416.8496 0.0732 -1.0000 -1.0000 4047277 1579279243.30 151.3935 60.0007 32.0000 1.9791 1.9810 416.2428 416.7280 0.0732 -1.0000 -1.0000 4047340 1579279243.40 151.3935 60.0007 32.0000 1.9782 1.9801 416.2632 416.7481 0.0730 -1.0000 -1.0000 4047402 1579279243.50 151.3935 60.0007 32.0000 1.9772 1.9791 416.4274 416.9120 0.0731 -1.0000 -1.0000 4047480 1579279243.60 151.3935 60.0007 32.0000 1.9776 1.9795 416.4442 416.9305 0.0732 -1.0000 -1.0000 4047543 1579279243.70 151.3935 60.0007 32.0000 1.9776 1.9795 416.2531 416.7387 0.0732 -1.0000 -1.0000 4047871 1579279243.80 151.3935 60.0007 32.0000 1.9780 1.9799 416.1994 416.6853 0.0732 -1.0000 -1.0000 4047933 1579279243.90 151.3935 60.0007 32.0000 1.9775 1.9794 416.4230 416.9085 0.0731 -1.0000 -1.0000 4047996 1579279244.00 151.4280 60.0007 32.0000 1.9781 1.9800 416.3720 416.8577 0.0732 -1.0000 -1.0000 4048059 1579279244.10 151.4280 60.0007 32.0000 1.9791 1.9810 416.1809 416.6664 0.0732 -1.0000 -1.0000 4048136 1579279244.20 151.4280 60.0007 32.0000 1.9783 1.9802 416.2472 416.7326 0.0732 -1.0000 -1.0000 4048371 1579279244.30 151.4280 60.0007 32.0000 1.9774 1.9793 416.3796 416.8653 0.0732 -1.0000 -1.0000 4048433 1579279244.40 151.4280 60.0007 32.0000 1.9779 1.9798 416.4437 416.9292 0.0731 -1.0000 -1.0000 4048512 1579279244.50 151.4540 60.0007 32.0000 1.9790 1.9809 416.2253 416.7107 0.0732 -1.0000 -1.0000 4048574 1579279244.60 151.5788 60.0007 32.0000 1.9789 1.9808 416.2631 416.7490 0.0733 -1.0000 -1.0000 4048636 1579279244.70 151.5788 60.0007 32.0000 1.9783 1.9802 416.4160 416.9012 0.0731 -1.0000 -1.0000 4048871 1579279244.80 151.5788 60.0007 32.0000 1.9772 1.9791 416.3473 416.8336 0.0733 -1.0000 -1.0000 4048933 1579279244.90 151.5788 60.0007 32.0000 1.9784 1.9803 416.2711 416.7571 0.0733 -1.0000 -1.0000 4049012 1579279245.00 151.5788 60.0007 32.0000 1.9781 1.9800 416.2719 416.7574 0.0731 -1.0000 -1.0000 4049074 1579279245.10 151.4111 60.0010 32.0000 1.9778 1.9797 416.4043 416.8912 0.0733 -1.0000 -1.0000 4049137 1579279245.20 151.4111 60.0010 32.0000 1.9776 1.9795 416.4544 416.9409 0.0732 -1.0000 -1.0000 4049386 1579279245.30 151.4111 60.0010 32.0000 1.9784 1.9803 416.3487 416.8375 0.0738 -1.0000 -1.0000 4049449 1579279245.40 151.4111 60.0010 32.0000 1.9785 1.9804 416.2449 416.7356 0.0740 -1.0000 -1.0000 4049512 1579279245.50 151.4111 60.0010 32.0000 1.9787 1.9807 416.3021 416.7937 0.0741 -1.0000 -1.0000 4049574 1579279245.60 151.4553 60.0010 32.0000 1.9784 1.9803 416.4300 416.9197 0.0737 -1.0000 -1.0000 4049636 1579279245.70 151.4958 60.0010 32.0000 1.9778 1.9797 416.6081 417.0954 0.0734 -1.0000 -1.0000 4049871 1579279245.80 151.4958 60.0010 32.0000 1.9781 1.9800 416.3401 416.8275 0.0734 -1.0000 -1.0000 4049949 1579279245.90 151.4958 60.0010 32.0000 1.9783 1.9802 416.3667 416.8553 0.0736 -1.0000 -1.0000 4050012 1579279246.00 151.4958 60.0010 32.0000 1.9785 1.9804 416.4003 416.8888 0.0735 -1.0000 -1.0000 4050074 1579279246.10 151.4958 60.0010 32.0000 1.9778 1.9797 416.5388 417.0264 0.0734 -1.0000 -1.0000 4050152 1579279246.20 151.4958 60.0010 32.0000 1.9779 1.9798 416.3662 416.8532 0.0734 -1.0000 -1.0000 4050371 1579279246.30 151.5591 60.0010 32.0000 1.9783 1.9803 416.2456 416.7320 0.0733 -1.0000 -1.0000 4050433 1579279246.40 151.5591 60.0010 32.0000 1.9776 1.9795 416.3118 416.7975 0.0732 -1.0000 -1.0000 4050512 1579279246.50 151.5591 60.0010 32.0000 1.9776 1.9795 416.4678 416.9535 0.0732 -1.0000 -1.0000 4050574 1579279246.60 151.5591 60.0010 32.0000 1.9775 1.9794 416.4915 416.9780 0.0733 -1.0000 -1.0000 4050636 1579279246.70 151.5591 60.0010 32.0000 1.9790 1.9809 416.4125 416.8985 0.0732 -1.0000 -1.0000 4051308 1579279246.80 151.4678 60.0010 32.0000 1.9787 1.9806 416.2176 416.7034 0.0732 -1.0000 -1.0000 4051371 1579279246.90 151.4678 60.0010 32.0000 1.9782 1.9800 416.1632 416.6481 0.0731 -1.0000 -1.0000 4051433 1579279247.00 151.4678 60.0010 32.0000 1.9781 1.9800 416.4204 416.9070 0.0733 -1.0000 -1.0000 4051496 1579279247.10 151.4678 60.0010 32.0000 1.9782 1.9801 416.2919 416.7775 0.0733 -1.0000 -1.0000 4051574 1579279247.20 151.4678 60.0010 32.0000 1.9787 1.9806 416.2543 416.7413 0.0733 -1.0000 -1.0000 4051636 1579279247.30 151.5161 60.0010 32.0000 1.9788 1.9807 416.3200 416.8060 0.0732 -1.0000 -1.0000 4051699 1579279247.40 151.5184 60.0010 32.0000 1.9782 1.9801 416.4657 416.9534 0.0734 -1.0000 -1.0000 4051762 1579279247.50 151.5184 60.0010 32.0000 1.9784 1.9803 416.4316 416.9183 0.0733 -1.0000 -1.0000 4051840 1579279247.60 151.5184 60.0010 32.0000 1.9793 1.9812 416.2737 416.7594 0.0731 -1.0000 -1.0000 4051902 1579279247.70 151.5184 60.0010 32.0000 1.9785 1.9804 416.2586 416.7443 0.0732 -1.0000 -1.0000 4051965 1579279247.80 151.5184 60.0010 32.0000 1.9787 1.9806 416.4157 416.9027 0.0734 -1.0000 -1.0000 4052043 1579279247.90 151.5351 60.0010 32.0000 1.9789 1.9808 416.4694 416.9561 0.0732 -1.0000 -1.0000 4052105 1579279248.00 151.5351 60.0010 32.0000 1.9788 1.9807 416.2957 416.7818 0.0733 -1.0000 -1.0000 4052168 1579279248.10 151.5351 60.0010 32.0000 1.9795 1.9814 416.2645 416.7505 0.0732 -1.0000 -1.0000 4052230 1579279248.20 151.5351 60.0010 32.0000 1.9781 1.9800 416.3982 416.8832 0.0731 -1.0000 -1.0000 4052309 1579279248.30 151.5351 60.0010 32.0000 1.9775 1.9794 416.4009 416.8868 0.0732 -1.0000 -1.0000 4052886 1579279248.40 151.5051 60.0010 32.0000 1.9783 1.9803 416.3668 416.8533 0.0733 -1.0000 -1.0000 4052965 1579279248.50 151.5051 60.0010 32.0000 1.9785 1.9804 416.2110 416.6964 0.0731 -1.0000 -1.0000 4053027 1579279248.60 151.5051 60.0010 32.0000 1.9784 1.9803 416.2910 416.7767 0.0732 -1.0000 -1.0000 4053090 1579279248.70 151.5051 60.0010 32.0000 1.9781 1.9800 416.4832 416.9696 0.0732 -1.0000 -1.0000 4053152 1579279248.80 151.5051 60.0010 32.0000 1.9781 1.9800 416.4317 416.9176 0.0732 -1.0000 -1.0000 4053215 1579279248.90 151.5161 60.0010 32.0000 1.9792 1.9811 416.3630 416.8491 0.0732 -1.0000 -1.0000 4053293 1579279249.00 151.5883 60.0010 32.0000 1.9790 1.9809 416.2809 416.7669 0.0732 -1.0000 -1.0000 4053355 1579279249.10 151.5883 60.0010 32.0000 1.9790 1.9809 416.3518 416.8382 0.0733 -1.0000 -1.0000 4053418 1579279249.20 151.5883 60.0010 32.0000 1.9781 1.9800 416.4985 416.9841 0.0732 -1.0000 -1.0000 4053496 1579279249.30 151.5883 60.0010 32.0000 1.9780 1.9799 416.4396 416.9262 0.0733 -1.0000 -1.0000 4053621 1579279249.40 151.5883 60.0010 32.0000 1.9794 1.9813 416.2920 416.7767 0.0729 -1.0000 -1.0000 4053683 1579279249.50 151.5883 60.0010 32.0000 1.9781 1.9800 416.4454 416.9301 0.0731 -1.0000 -1.0000 4053762 1579279249.60 151.5429 60.0009 32.0000 1.9775 1.9794 416.4734 416.9594 0.0732 -1.0000 -1.0000 4053809 1579279249.70 151.5390 60.0009 32.0000 1.9789 1.9808 416.3075 416.7940 0.0734 -1.0000 -1.0000 4053871 1579279249.80 151.5390 60.0009 32.0000 1.9793 1.9812 416.2677 416.7531 0.0731 -1.0000 -1.0000 4054121 1579279249.90 151.5390 60.0009 32.0000 1.9793 1.9812 416.2580 416.7440 0.0733 -1.0000 -1.0000 4054183 1579279250.00 151.5390 60.0009 32.0000 1.9780 1.9799 416.3738 416.8598 0.0732 -1.0000 -1.0000 4054246 1579279250.10 151.5390 60.0009 32.0000 1.9784 1.9803 416.3799 416.8651 0.0731 -1.0000 -1.0000 4054309 1579279250.20 151.5390 60.0009 32.0000 1.9790 1.9809 416.2310 416.7162 0.0731 -1.0000 -1.0000 4054371 1579279250.30 151.5390 60.0009 32.0000 1.9795 1.9814 416.2314 416.7163 0.0731 -1.0000 -1.0000 4054449 1579279250.40 151.5390 60.0009 32.0000 1.9784 1.9803 416.4166 416.9032 0.0733 -1.0000 -1.0000 4054683 1579279250.50 151.5390 60.0009 32.0000 1.9793 1.9812 416.3893 416.8760 0.0733 -1.0000 -1.0000 4054746 1579279250.60 151.5390 60.0009 32.0000 1.9797 1.9816 416.2377 416.7234 0.0732 -1.0000 -1.0000 4054824 1579279250.70 151.5390 60.0009 32.0000 1.9791 1.9810 416.2758 416.7618 0.0732 -1.0000 -1.0000 4054886 1579279250.80 151.5555 60.0009 32.0000 1.9786 1.9805 416.4591 416.9447 0.0732 -1.0000 -1.0000 4054949 1579279250.90 151.5564 60.0009 32.0000 1.9791 1.9810 416.4788 416.9647 0.0732 -1.0000 -1.0000 4055183 1579279251.00 151.5564 60.0009 32.0000 1.9794 1.9813 416.3491 416.8353 0.0733 -1.0000 -1.0000 4055246 1579279251.10 151.5564 60.0009 32.0000 1.9788 1.9807 416.2912 416.7766 0.0731 -1.0000 -1.0000 4055308 1579279251.20 151.5564 60.0009 32.0000 1.9780 1.9799 416.4219 416.9075 0.0732 -1.0000 -1.0000 4055371 1579279251.30 151.5521 60.0009 32.0000 1.9775 1.9794 416.4672 416.9533 0.0732 -1.0000 -1.0000 4055433 1579279251.40 151.4255 60.0009 32.0000 1.9781 1.9800 416.2890 416.7746 0.0732 -1.0000 -1.0000 4055621 1579279251.50 151.4255 60.0009 32.0000 1.9783 1.9802 416.2575 416.7437 0.0733 -1.0000 -1.0000 4055699 1579279251.60 151.4255 60.0009 32.0000 1.9789 1.9808 416.3998 416.8859 0.0732 -1.0000 -1.0000 4055762 1579279251.70 151.4255 60.0009 32.0000 1.9782 1.9801 416.4113 416.8982 0.0733 -1.0000 -1.0000 4055824 1579279251.80 151.4255 60.0009 32.0000 1.9780 1.9799 416.3845 416.8702 0.0732 -1.0000 -1.0000 4055886 1579279251.90 151.5354 60.0009 32.0000 1.9786 1.9805 416.1991 416.6857 0.0734 -1.0000 -1.0000 4056121 1579279252.00 151.5354 60.0009 32.0000 1.9786 1.9805 416.3507 416.8374 0.0733 -1.0000 -1.0000 4056183 1579279252.10 151.5354 60.0009 32.0000 1.9786 1.9805 416.4351 416.9203 0.0730 -1.0000 -1.0000 4056262 1579279252.20 151.5354 60.0009 32.0000 1.9783 1.9802 416.4347 416.9201 0.0732 -1.0000 -1.0000 4056324 1579279252.30 151.5354 60.0009 32.0000 1.9780 1.9799 416.3172 416.8034 0.0732 -1.0000 -1.0000 4056386 1579279252.40 151.5259 60.0009 32.0000 1.9786 1.9805 416.2517 416.7378 0.0733 -1.0000 -1.0000 4056465 1579279252.50 151.5256 60.0009 32.0000 1.9777 1.9796 416.4058 416.8914 0.0732 -1.0000 -1.0000 4056527 1579279252.60 151.5256 60.0009 32.0000 1.9772 1.9791 416.4842 416.9712 0.0733 -1.0000 -1.0000 4056605 1579279252.70 151.5256 60.0009 32.0000 1.9777 1.9796 416.3009 416.7872 0.0733 -1.0000 -1.0000 4056668 1579279252.80 151.5256 60.0009 32.0000 1.9783 1.9802 416.2306 416.7153 0.0730 -1.0000 -1.0000 4056730 1579279252.90 151.5256 60.0009 32.0000 1.9781 1.9800 416.4340 416.9198 0.0732 -1.0000 -1.0000 4056902 1579279253.00 151.5256 60.0009 32.0000 1.9772 1.9791 416.3768 416.8626 0.0732 -1.0000 -1.0000 4056965 1579279253.10 151.4399 60.0009 32.0000 1.9786 1.9805 416.3233 416.8083 0.0731 -1.0000 -1.0000 4057027 1579279253.20 151.4399 60.0009 32.0000 1.9784 1.9803 416.3158 416.8016 0.0732 -1.0000 -1.0000 4057105 1579279253.30 151.4399 60.0009 32.0000 1.9776 1.9795 416.4414 416.9278 0.0733 -1.0000 -1.0000 4057168 1579279253.40 151.4399 60.0009 32.0000 1.9781 1.9800 416.4894 416.9756 0.0732 -1.0000 -1.0000 4057652 1579279253.50 151.4399 60.0009 32.0000 1.9788 1.9807 416.2441 416.7313 0.0733 -1.0000 -1.0000 4057715 1579279253.60 151.5548 60.0009 32.0000 1.9784 1.9803 416.2190 416.7045 0.0732 -1.0000 -1.0000 4057793 1579279253.70 151.5715 60.0009 32.0000 1.9789 1.9808 416.3515 416.8374 0.0732 -1.0000 -1.0000 4057840 1579279253.80 151.5715 60.0009 32.0000 1.9775 1.9794 416.3543 416.8405 0.0733 -1.0000 -1.0000 4057918 1579279253.90 151.5715 60.0009 32.0000 1.9785 1.9804 416.3468 416.8331 0.0733 -1.0000 -1.0000 4058152 1579279254.00 151.5715 60.0009 32.0000 1.9788 1.9807 416.1849 416.6700 0.0731 -1.0000 -1.0000 4058215 1579279254.10 151.5526 60.0009 32.0000 1.9791 1.9810 416.2599 416.7458 0.0733 -1.0000 -1.0000 4058277 1579279254.20 151.4494 60.0009 32.0000 1.9786 1.9805 416.4939 416.9802 0.0732 -1.0000 -1.0000 4058340 1579279254.30 151.4494 60.0009 32.0000 1.9781 1.9800 416.3533 416.8402 0.0734 -1.0000 -1.0000 4058402 1579279254.40 151.4494 60.0009 32.0000 1.9782 1.9801 416.2113 416.6970 0.0732 -1.0000 -1.0000 4058652 1579279254.50 151.4494 60.0009 32.0000 1.9786 1.9805 416.2030 416.6885 0.0732 -1.0000 -1.0000 4058715 1579279254.60 151.4494 60.0009 32.0000 1.9784 1.9803 416.3106 416.7980 0.0734 -1.0000 -1.0000 4058777 1579279254.70 151.5218 60.0009 32.0000 1.9784 1.9803 416.3682 416.8539 0.0732 -1.0000 -1.0000 4058840 1579279254.80 151.5218 60.0009 32.0000 1.9784 1.9803 416.4862 416.9725 0.0733 -1.0000 -1.0000 4058902 1579279254.90 151.5218 60.0009 32.0000 1.9794 1.9813 416.3412 416.8254 0.0730 -1.0000 -1.0000 4059152 1579279255.00 151.5218 60.0009 32.0000 1.9788 1.9807 416.4363 416.9217 0.0731 -1.0000 -1.0000 4059215 1579279255.10 151.5218 60.0009 32.0000 1.9772 1.9791 416.5445 417.0300 0.0731 -1.0000 -1.0000 4059277 1579279255.20 151.5381 60.0009 32.0000 1.9779 1.9798 416.4617 416.9484 0.0733 -1.0000 -1.0000 4059340 1579279255.30 151.5517 60.0009 32.0000 1.9785 1.9804 416.2492 416.7354 0.0733 -1.0000 -1.0000 4059402 1579279255.40 151.5517 60.0009 32.0000 1.9785 1.9804 416.1085 416.5939 0.0732 -1.0000 -1.0000 4059465 1579279255.50 151.5517 60.0009 32.0000 1.9779 1.9798 416.2676 416.7532 0.0732 -1.0000 -1.0000 4100168 1579279255.60 151.5517 60.0009 32.0000 1.9778 1.9797 416.4368 416.9224 0.0732 -1.0000 -1.0000 4100246 1579279255.70 151.5517 60.0009 32.0000 1.9772 1.9791 416.4200 416.9091 0.0739 -1.0000 -1.0000 4100308 1579279255.80 151.4436 60.0009 32.0000 1.9782 1.9801 416.3408 416.8335 0.0741 -1.0000 -1.0000 4100371 1579279255.90 151.4436 60.0009 32.0000 1.9789 1.9808 416.2453 416.7340 0.0735 -1.0000 -1.0000 4100433 1579279256.00 151.4436 60.0009 32.0000 1.9782 1.9801 416.1626 416.6487 0.0733 -1.0000 -1.0000 4100496 1579279256.10 151.4436 60.0009 32.0000 1.9778 1.9797 416.4325 416.9188 0.0732 -1.0000 -1.0000 4100574 1579279256.20 151.4436 60.0009 32.0000 1.9786 1.9805 416.4047 416.8910 0.0733 -1.0000 -1.0000 4100636 1579279256.30 151.4436 60.0009 32.0000 1.9793 1.9812 416.2068 416.6932 0.0733 -1.0000 -1.0000 4100699 1579279256.40 151.4979 60.0009 32.0000 1.9793 1.9812 416.2943 416.7805 0.0732 -1.0000 -1.0000 4100777 1579279256.50 151.5408 60.0009 32.0000 1.9776 1.9795 416.4625 416.9487 0.0733 -1.0000 -1.0000 4100887 1579279256.60 151.5408 60.0009 32.0000 1.9782 1.9801 416.3519 416.8393 0.0735 -1.0000 -1.0000 4100965 1579279256.70 151.5408 60.0009 32.0000 1.9786 1.9805 416.3884 416.8739 0.0732 -1.0000 -1.0000 4101027 1579279256.80 151.5408 60.0009 32.0000 1.9787 1.9806 416.2958 416.7813 0.0731 -1.0000 -1.0000 4101090 1579279256.90 151.5408 60.0009 32.0000 1.9783 1.9802 416.3648 416.8534 0.0738 -1.0000 -1.0000 4101168 1579279257.00 151.4709 60.0009 32.0000 1.9775 1.9794 416.4357 416.9272 0.0740 -1.0000 -1.0000 4101386 1579279257.10 151.4709 60.0009 32.0000 1.9778 1.9797 416.4506 416.9386 0.0734 -1.0000 -1.0000 4101449 1579279257.20 151.4709 60.0009 32.0000 1.9785 1.9804 416.2548 416.7416 0.0733 -1.0000 -1.0000 4101527 1579279257.30 151.4709 60.0009 32.0000 1.9780 1.9800 416.3094 416.7956 0.0732 -1.0000 -1.0000 4101590 1579279257.40 151.4709 60.0009 32.0000 1.9781 1.9800 416.4665 416.9525 0.0732 -1.0000 -1.0000 4101652 1579279257.50 151.4709 60.0009 32.0000 1.9784 1.9803 416.2299 416.7159 0.0733 -1.0000 -1.0000 4101886 1579279257.60 151.4709 60.0009 32.0000 1.9784 1.9803 416.1516 416.6380 0.0733 -1.0000 -1.0000 4101949 1579279257.70 151.4709 60.0009 32.0000 1.9780 1.9799 416.2199 416.7065 0.0733 -1.0000 -1.0000 4102011 1579279257.80 151.4709 60.0009 32.0000 1.9782 1.9801 416.4444 416.9308 0.0733 -1.0000 -1.0000 4102090 1579279257.90 151.4709 60.0009 32.0000 1.9789 1.9808 416.4278 416.9143 0.0732 -1.0000 -1.0000 4102152 1579279258.00 151.4720 60.0009 32.0000 1.9783 1.9802 416.2392 416.7252 0.0733 -1.0000 -1.0000 4102621 1579279258.10 151.4933 60.0009 32.0000 1.9782 1.9801 416.2521 416.7380 0.0732 -1.0000 -1.0000 4102699 1579279258.20 151.4933 60.0009 32.0000 1.9780 1.9799 416.3328 416.8189 0.0733 -1.0000 -1.0000 4102762 1579279258.30 151.4933 60.0009 32.0000 1.9775 1.9794 416.3927 416.8794 0.0733 -1.0000 -1.0000 4102824 1579279258.40 151.4933 60.0009 32.0000 1.9784 1.9803 416.1716 416.6575 0.0732 -1.0000 -1.0000 4102902 1579279258.50 151.4933 60.0009 32.0000 1.9774 1.9793 416.3202 416.8064 0.0733 -1.0000 -1.0000 4102965 1579279258.60 151.4933 60.0009 32.0000 1.9778 1.9797 416.5054 416.9918 0.0733 -1.0000 -1.0000 4103027 1579279258.70 151.5554 60.0009 32.0000 1.9778 1.9797 416.3598 416.8460 0.0732 -1.0000 -1.0000 4103090 1579279258.80 151.5554 60.0009 32.0000 1.9789 1.9808 416.1893 416.6752 0.0732 -1.0000 -1.0000 4103152 1579279258.90 151.5554 60.0009 32.0000 1.9788 1.9807 416.3059 416.7917 0.0732 -1.0000 -1.0000 4103230 1579279259.00 151.5554 60.0009 32.0000 1.9782 1.9801 416.4065 416.8928 0.0732 -1.0000 -1.0000 4103293 1579279259.10 151.5554 60.0009 32.0000 1.9774 1.9793 416.3948 416.8817 0.0734 -1.0000 -1.0000 4103356 1579279259.20 151.4287 60.0009 32.0000 1.9785 1.9804 416.2957 416.7823 0.0734 -1.0000 -1.0000 4103433 1579279259.30 151.4007 60.0009 32.0000 1.9782 1.9801 416.2572 416.7445 0.0734 -1.0000 -1.0000 4103496 1579279259.40 151.4007 60.0009 32.0000 1.9787 1.9806 416.4177 416.9034 0.0732 -1.0000 -1.0000 4103559 1579279259.50 151.4007 60.0009 32.0000 1.9781 1.9800 416.4016 416.8884 0.0733 -1.0000 -1.0000 4103621 1579279259.60 151.4007 60.0009 32.0000 1.9778 1.9797 416.2792 416.7653 0.0732 -1.0000 -1.0000 4103683 1579279259.70 151.4422 60.0012 32.0000 1.9777 1.9796 416.2273 416.7134 0.0733 -1.0000 -1.0000 4103746 1579279259.80 151.5459 60.0020 32.0000 1.9777 1.9796 416.2945 416.7807 0.0733 -1.0000 -1.0000 4103824 1579279259.90 151.5459 60.0020 32.0000 1.9776 1.9795 416.4778 416.9640 0.0732 -1.0000 -1.0000 4103886 1579279260.00 151.5459 60.0020 32.0000 1.9783 1.9802 416.3666 416.8538 0.0734 -1.0000 -1.0000 4103949 1579279260.10 151.5459 60.0020 32.0000 1.9789 1.9808 416.3091 416.7969 0.0735 -1.0000 -1.0000 4104262 1579279260.20 151.5459 60.0020 32.0000 1.9785 1.9804 416.2734 416.7617 0.0736 -1.0000 -1.0000 4104324 1579279260.30 151.5459 60.0020 32.0000 1.9776 1.9795 416.3330 416.8232 0.0739 -1.0000 -1.0000 4104386 1579279260.40 151.4367 60.0020 32.0000 1.9773 1.9793 416.4413 416.9326 0.0740 -1.0000 -1.0000 4104465 1579279260.50 151.4367 60.0020 32.0000 1.9778 1.9797 416.4064 416.8955 0.0736 -1.0000 -1.0000 4104527 1579279260.60 151.4367 60.0020 32.0000 1.9784 1.9803 416.2682 416.7554 0.0735 -1.0000 -1.0000 4105418 1579279260.70 151.4367 60.0020 32.0000 1.9778 1.9797 416.3446 416.8327 0.0735 -1.0000 -1.0000 4105480 1579279260.80 151.4367 60.0020 32.0000 1.9775 1.9795 416.4123 416.8996 0.0734 -1.0000 -1.0000 4105543 1579279260.90 151.4466 60.0020 32.0000 1.9785 1.9804 416.3983 416.8850 0.0733 -1.0000 -1.0000 4105621 1579279261.00 151.4497 60.0020 32.0000 1.9779 1.9798 416.2351 416.7209 0.0733 -1.0000 -1.0000 4105683 1579279261.10 151.4497 60.0020 32.0000 1.9788 1.9807 416.2390 416.7261 0.0734 -1.0000 -1.0000 4105746 1579279261.20 151.4497 60.0020 32.0000 1.9790 1.9809 416.2616 416.7477 0.0733 -1.0000 -1.0000 4105809 1579279261.30 151.4497 60.0020 32.0000 1.9777 1.9796 416.4546 416.9414 0.0733 -1.0000 -1.0000 4105871 1579279261.40 151.4497 60.0020 32.0000 1.9784 1.9803 416.4612 416.9484 0.0734 -1.0000 -1.0000 4105933 1579279261.50 151.5810 60.0020 32.0000 1.9789 1.9808 416.2824 416.7687 0.0733 -1.0000 -1.0000 4106012 1579279261.60 151.5810 60.0020 32.0000 1.9784 1.9803 416.3067 416.7925 0.0732 -1.0000 -1.0000 4106074 1579279261.70 151.5810 60.0020 32.0000 1.9781 1.9800 416.3960 416.8819 0.0732 -1.0000 -1.0000 4106137 1579279261.80 151.5810 60.0020 32.0000 1.9782 1.9801 416.2402 416.7267 0.0733 -1.0000 -1.0000 4106215 1579279261.90 151.5810 60.0020 32.0000 1.9779 1.9798 416.2315 416.7178 0.0733 -1.0000 -1.0000 4106277 1579279262.00 151.4996 60.0020 32.0000 1.9775 1.9794 416.3426 416.8289 0.0733 -1.0000 -1.0000 4106340 1579279262.10 151.4996 60.0020 32.0000 1.9773 1.9792 416.5523 417.0398 0.0734 -1.0000 -1.0000 4106402 1579279262.20 151.4996 60.0020 32.0000 1.9781 1.9800 416.4479 416.9345 0.0733 -1.0000 -1.0000 4106465 1579279262.30 151.4996 60.0020 32.0000 1.9788 1.9807 416.3508 416.8381 0.0734 -1.0000 -1.0000 4106527 1579279262.40 151.4996 60.0020 32.0000 1.9793 1.9812 416.1766 416.6625 0.0733 -1.0000 -1.0000 4106605 1579279262.50 151.4996 60.0020 32.0000 1.9784 1.9803 416.3029 416.7902 0.0734 -1.0000 -1.0000 4106668 1579279262.60 151.4996 60.0020 32.0000 1.9774 1.9793 416.4155 416.9015 0.0732 -1.0000 -1.0000 4107402 1579279262.70 151.4996 60.0020 32.0000 1.9778 1.9797 416.4416 416.9286 0.0734 -1.0000 -1.0000 4107465 1579279262.80 151.4996 60.0020 32.0000 1.9791 1.9810 416.3383 416.8254 0.0734 -1.0000 -1.0000 4107527 1579279262.90 151.4996 60.0020 32.0000 1.9780 1.9799 416.3198 416.8072 0.0735 -1.0000 -1.0000 4107605 1579279263.00 151.4996 60.0020 32.0000 1.9777 1.9796 416.3740 416.8615 0.0734 -1.0000 -1.0000 4107668 1579279263.10 151.5516 60.0020 32.0000 1.9779 1.9798 416.3917 416.8789 0.0735 -1.0000 -1.0000 4107730 1579279263.20 151.5516 60.0020 32.0000 1.9786 1.9805 416.2302 416.7181 0.0735 -1.0000 -1.0000 4107856 1579279263.30 151.5516 60.0020 32.0000 1.9785 1.9804 416.1587 416.6452 0.0734 -1.0000 -1.0000 4107933 1579279263.40 151.5516 60.0020 32.0000 1.9785 1.9804 416.2789 416.7664 0.0735 -1.0000 -1.0000 4107996 1579279263.50 151.5516 60.0020 32.0000 1.9784 1.9803 416.3512 416.8382 0.0734 -1.0000 -1.0000 4108059 1579279263.60 151.5516 60.0020 32.0000 1.9785 1.9804 416.4071 416.8939 0.0733 -1.0000 -1.0000 4108121 1579279263.70 151.5110 60.0020 32.0000 1.9786 1.9805 416.2100 416.6958 0.0732 -1.0000 -1.0000 4108183 1579279263.80 151.4936 60.0020 32.0000 1.9784 1.9803 416.1956 416.6827 0.0735 -1.0000 -1.0000 4108261 1579279263.90 151.4936 60.0020 32.0000 1.9775 1.9794 416.3515 416.8390 0.0734 -1.0000 -1.0000 4108324 1579279264.00 151.4936 60.0020 32.0000 1.9788 1.9807 416.3151 416.8023 0.0734 -1.0000 -1.0000 4108386 1579279264.10 151.4936 60.0020 32.0000 1.9786 1.9805 416.1702 416.6562 0.0732 -1.0000 -1.0000 4108465 1579279264.20 151.4936 60.0020 32.0000 1.9790 1.9809 416.2403 416.7270 0.0734 -1.0000 -1.0000 4108965 1579279264.30 151.5348 60.0020 32.0000 1.9779 1.9798 416.4558 416.9441 0.0736 -1.0000 -1.0000 4109027 1579279264.40 151.5348 60.0020 32.0000 1.9789 1.9808 416.3844 416.8709 0.0732 -1.0000 -1.0000 4109090 1579279264.50 151.5348 60.0020 32.0000 1.9789 1.9808 416.1978 416.6856 0.0735 -1.0000 -1.0000 4109152 1579279264.60 151.5348 60.0020 32.0000 1.9784 1.9803 416.2257 416.7129 0.0735 -1.0000 -1.0000 4109230 1579279264.70 151.5348 60.0020 32.0000 1.9776 1.9795 416.4080 416.8946 0.0733 -1.0000 -1.0000 4109293 1579279264.80 151.5348 60.0020 32.0000 1.9777 1.9796 416.3934 416.8816 0.0736 -1.0000 -1.0000 4109355 1579279264.90 151.5079 60.0020 32.0000 1.9785 1.9804 416.2937 416.7813 0.0734 -1.0000 -1.0000 4109433 1579279265.00 151.4938 60.0020 32.0000 1.9787 1.9807 416.1877 416.6743 0.0733 -1.0000 -1.0000 4109496 1579279265.10 151.4938 60.0020 32.0000 1.9774 1.9793 416.3927 416.8797 0.0734 -1.0000 -1.0000 4109558 1579279265.20 151.4938 60.0020 32.0000 1.9775 1.9794 416.4430 416.9297 0.0733 -1.0000 -1.0000 4109637 1579279265.30 151.4938 60.0020 32.0000 1.9779 1.9798 416.2830 416.7700 0.0734 -1.0000 -1.0000 4109699 1579279265.40 151.4967 60.0020 32.0000 1.9779 1.9798 416.2604 416.7479 0.0735 -1.0000 -1.0000 4109762 1579279265.50 151.5243 60.0020 32.0000 1.9785 1.9804 416.2714 416.7589 0.0734 -1.0000 -1.0000 4109824 1579279265.60 151.5243 60.0020 32.0000 1.9782 1.9801 416.3465 416.8333 0.0733 -1.0000 -1.0000 4109886 1579279265.70 151.5243 60.0020 32.0000 1.9779 1.9798 416.4495 416.9367 0.0734 -1.0000 -1.0000 4110386 1579279265.80 151.5243 60.0020 32.0000 1.9792 1.9812 416.3367 416.8252 0.0736 -1.0000 -1.0000 4110449 1579279265.90 151.5243 60.0020 32.0000 1.9794 1.9813 416.2970 416.7839 0.0733 -1.0000 -1.0000 4110512 1579279266.00 151.5243 60.0020 32.0000 1.9791 1.9810 416.3152 416.8019 0.0733 -1.0000 -1.0000 4110574 1579279266.10 151.5243 60.0020 32.0000 1.9785 1.9804 416.4752 416.9614 0.0732 -1.0000 -1.0000 4110652 1579279266.20 151.5011 60.0020 32.0000 1.9786 1.9805 416.3079 416.7945 0.0734 -1.0000 -1.0000 4110886 1579279266.30 151.5011 60.0020 32.0000 1.9792 1.9811 416.2262 416.7140 0.0735 -1.0000 -1.0000 4110949 1579279266.40 151.5011 60.0020 32.0000 1.9776 1.9795 416.2557 416.7430 0.0735 -1.0000 -1.0000 4111027 1579279266.50 151.5011 60.0020 32.0000 1.9781 1.9801 416.4116 416.9000 0.0736 -1.0000 -1.0000 4111090 1579279266.60 151.5011 60.0020 32.0000 1.9788 1.9808 416.4123 416.8993 0.0733 -1.0000 -1.0000 4111152 1579279266.70 151.4998 60.0020 32.0000 1.9779 1.9798 416.1798 416.6662 0.0734 -1.0000 -1.0000 4111386 1579279266.80 151.4998 60.0020 32.0000 1.9785 1.9804 416.1417 416.6287 0.0734 -1.0000 -1.0000 4111449 1579279266.90 151.4998 60.0020 32.0000 1.9778 1.9797 416.3244 416.8119 0.0735 -1.0000 -1.0000 4111527 1579279267.00 151.4998 60.0020 32.0000 1.9778 1.9797 416.4310 416.9187 0.0734 -1.0000 -1.0000 4111590 1579279267.10 151.4998 60.0020 32.0000 1.9777 1.9796 416.3538 416.8418 0.0735 -1.0000 -1.0000 4111652 1579279267.20 151.4998 60.0020 32.0000 1.9788 1.9808 416.2299 416.7171 0.0735 -1.0000 -1.0000 4111715 1579279267.30 151.4167 60.0020 32.0000 1.9781 1.9800 416.3136 416.8018 0.0736 -1.0000 -1.0000 4112386 1579279267.40 151.4167 60.0020 32.0000 1.9780 1.9799 416.3971 416.8873 0.0740 -1.0000 -1.0000 4112449 1579279267.50 151.4167 60.0020 32.0000 1.9776 1.9795 416.5048 416.9997 0.0747 -1.0000 -1.0000 4112512 1579279267.60 151.4167 60.0020 32.0000 1.9791 1.9810 416.3530 416.8498 0.0749 -1.0000 -1.0000 4112590 1579279267.70 151.4167 60.0020 32.0000 1.9787 1.9806 416.2418 416.7366 0.0744 -1.0000 -1.0000 4112652 1579279267.80 151.4167 60.0020 32.0000 1.9787 1.9806 416.2727 416.7640 0.0740 -1.0000 -1.0000 4112730 1579279267.90 151.5958 60.0020 32.0000 1.9781 1.9800 416.3876 416.8768 0.0736 -1.0000 -1.0000 4112777 1579279268.00 151.5958 60.0020 32.0000 1.9781 1.9800 416.3533 416.8415 0.0735 -1.0000 -1.0000 4112855 1579279268.10 151.5958 60.0020 32.0000 1.9786 1.9805 416.3098 416.7974 0.0735 -1.0000 -1.0000 4112918 1579279268.20 151.5958 60.0020 32.0000 1.9786 1.9805 416.1715 416.6588 0.0735 -1.0000 -1.0000 4112980 1579279268.30 151.5958 60.0020 32.0000 1.9779 1.9798 416.2642 416.7515 0.0734 -1.0000 -1.0000 4113043 1579279268.40 151.5563 60.0020 32.0000 1.9773 1.9792 416.3837 416.8714 0.0736 -1.0000 -1.0000 4113121 1579279268.50 151.5087 60.0020 32.0000 1.9782 1.9801 416.2537 416.7416 0.0735 -1.0000 -1.0000 4113183 1579279268.60 151.5087 60.0020 32.0000 1.9787 1.9807 416.2372 416.7255 0.0735 -1.0000 -1.0000 4113262 1579279268.70 151.5087 60.0020 32.0000 1.9780 1.9799 416.2966 416.7825 0.0733 -1.0000 -1.0000 4113324 1579279268.80 151.5087 60.0020 32.0000 1.9787 1.9806 416.3680 416.8551 0.0734 -1.0000 -1.0000 4113386 1579279268.90 151.5087 60.0020 32.0000 1.9783 1.9802 416.1963 416.6841 0.0735 -1.0000 -1.0000 4113449 1579279269.00 151.4782 60.0020 32.0000 1.9783 1.9802 416.2730 416.7592 0.0733 -1.0000 -1.0000 4113512 1579279269.10 151.4782 60.0020 32.0000 1.9784 1.9803 416.3451 416.8322 0.0734 -1.0000 -1.0000 4113574 1579279269.20 151.4782 60.0020 32.0000 1.9784 1.9803 416.4423 416.9306 0.0736 -1.0000 -1.0000 4113652 1579279269.30 151.4782 60.0020 32.0000 1.9783 1.9803 416.3088 416.7967 0.0735 -1.0000 -1.0000 4113933 1579279269.40 151.4782 60.0020 32.0000 1.9792 1.9811 416.1989 416.6860 0.0734 -1.0000 -1.0000 4113996 1579279269.50 151.4782 60.0020 32.0000 1.9794 1.9813 416.1395 416.6277 0.0736 -1.0000 -1.0000 4114074 1579279269.60 151.4782 60.0020 32.0000 1.9779 1.9798 416.5180 417.0061 0.0735 -1.0000 -1.0000 4114137 1579279269.70 151.6183 60.0018 32.0000 1.9784 1.9803 416.3847 416.8719 0.0734 -1.0000 -1.0000 4114199 1579279269.80 151.6183 60.0018 32.0000 1.9791 1.9810 416.3694 416.8570 0.0735 -1.0000 -1.0000 4114277 1579279269.90 151.6183 60.0018 32.0000 1.9794 1.9813 416.2560 416.7439 0.0736 -1.0000 -1.0000 4114340 1579279270.00 151.6183 60.0018 32.0000 1.9779 1.9799 416.2931 416.7812 0.0735 -1.0000 -1.0000 4114418 1579279270.10 151.6183 60.0018 32.0000 1.9772 1.9791 416.5413 417.0306 0.0737 -1.0000 -1.0000 4114496 1579279270.20 151.6183 60.0018 32.0000 1.9785 1.9804 416.4200 416.9080 0.0735 -1.0000 -1.0000 4114559 1579279270.30 151.6183 60.0018 32.0000 1.9793 1.9812 416.2562 416.7440 0.0735 -1.0000 -1.0000 4114621 1579279270.40 151.4609 60.0018 32.0000 1.9790 1.9809 416.1564 416.6434 0.0734 -1.0000 -1.0000 4114699 1579279270.50 151.4609 60.0018 32.0000 1.9777 1.9796 416.2975 416.7860 0.0737 -1.0000 -1.0000 4114762 1579279270.60 151.4609 60.0018 32.0000 1.9771 1.9790 416.3593 416.8478 0.0736 -1.0000 -1.0000 4114840 1579279270.70 151.4609 60.0018 32.0000 1.9780 1.9799 416.1973 416.6850 0.0736 -1.0000 -1.0000 4114902 1579279270.80 151.4609 60.0018 32.0000 1.9792 1.9811 416.1886 416.6773 0.0736 -1.0000 -1.0000 4114965 1579279270.90 151.4609 60.0018 32.0000 1.9783 1.9802 416.2995 416.7864 0.0733 -1.0000 -1.0000 4115027 1579279271.00 151.4887 60.0018 32.0000 1.9782 1.9801 416.4634 416.9503 0.0734 -1.0000 -1.0000 4115090 1579279271.10 151.6266 60.0018 32.0000 1.9792 1.9811 416.3818 416.8698 0.0735 -1.0000 -1.0000 4115152 1579279271.20 151.6266 60.0018 32.0000 1.9790 1.9809 416.1821 416.6692 0.0734 -1.0000 -1.0000 4115230 1579279271.30 151.6266 60.0018 32.0000 1.9792 1.9811 416.2195 416.7073 0.0735 -1.0000 -1.0000 4115293 1579279271.40 151.6266 60.0018 32.0000 1.9772 1.9791 416.3898 416.8775 0.0734 -1.0000 -1.0000 4115465 1579279271.50 151.6266 60.0018 32.0000 1.9776 1.9795 416.4634 416.9509 0.0735 -1.0000 -1.0000 4115543 1579279271.60 151.4327 60.0018 32.0000 1.9772 1.9791 416.3777 416.8662 0.0736 -1.0000 -1.0000 4115605 1579279271.70 151.4327 60.0018 32.0000 1.9786 1.9805 416.1911 416.6796 0.0736 -1.0000 -1.0000 4115668 1579279271.80 151.4327 60.0018 32.0000 1.9781 1.9800 416.3292 416.8173 0.0735 -1.0000 -1.0000 4115746 1579279271.90 151.4327 60.0018 32.0000 1.9781 1.9800 416.4269 416.9142 0.0733 -1.0000 -1.0000 4115918 1579279272.00 151.4327 60.0018 32.0000 1.9776 1.9795 416.3986 416.8851 0.0734 -1.0000 -1.0000 4115980 1579279272.10 151.4327 60.0018 32.0000 1.9789 1.9808 416.2444 416.7321 0.0735 -1.0000 -1.0000 4116058 1579279272.20 151.4327 60.0018 32.0000 1.9786 1.9805 416.2246 416.7126 0.0734 -1.0000 -1.0000 4116121 1579279272.30 151.4327 60.0018 32.0000 1.9773 1.9792 416.4551 416.9421 0.0734 -1.0000 -1.0000 4116183 1579279272.40 151.4327 60.0018 32.0000 1.9782 1.9801 416.4927 416.9802 0.0735 -1.0000 -1.0000 4116418 1579279272.50 151.4327 60.0018 32.0000 1.9792 1.9811 416.3145 416.8026 0.0735 -1.0000 -1.0000 4116480 1579279272.60 151.4327 60.0018 32.0000 1.9784 1.9803 416.1331 416.6207 0.0735 -1.0000 -1.0000 4116559 1579279272.70 151.4781 60.0018 32.0000 1.9774 1.9793 416.3023 416.7902 0.0735 -1.0000 -1.0000 4116621 1579279272.80 151.5295 60.0018 32.0000 1.9782 1.9801 416.3766 416.8637 0.0734 -1.0000 -1.0000 4116683 1579279272.90 151.5295 60.0018 32.0000 1.9777 1.9796 416.3172 416.8047 0.0735 -1.0000 -1.0000 4116933 1579279273.00 151.5295 60.0018 32.0000 1.9786 1.9805 416.2322 416.7205 0.0736 -1.0000 -1.0000 4116996 1579279273.10 151.5295 60.0018 32.0000 1.9777 1.9796 416.2440 416.7318 0.0736 -1.0000 -1.0000 4117058 1579279273.20 151.5295 60.0018 32.0000 1.9772 1.9791 416.4137 416.9031 0.0737 -1.0000 -1.0000 4117121 1579279273.30 151.5923 60.0018 32.0000 1.9781 1.9800 416.2762 416.7637 0.0734 -1.0000 -1.0000 4117183 1579279273.40 151.5923 60.0018 32.0000 1.9790 1.9809 416.1970 416.6848 0.0736 -1.0000 -1.0000 4117246 1579279273.50 151.5923 60.0018 32.0000 1.9781 1.9800 416.2358 416.7241 0.0736 -1.0000 -1.0000 4118012 1579279273.60 151.5923 60.0018 32.0000 1.9778 1.9797 416.2375 416.7247 0.0734 -1.0000 -1.0000 4118074 1579279273.70 151.5923 60.0018 32.0000 1.9776 1.9795 416.3739 416.8613 0.0734 -1.0000 -1.0000 4118137 1579279273.80 151.4330 60.0018 32.0000 1.9779 1.9798 416.3437 416.8306 0.0734 -1.0000 -1.0000 4118215 1579279273.90 151.4330 60.0018 32.0000 1.9782 1.9801 416.2958 416.7828 0.0734 -1.0000 -1.0000 4118277 1579279274.00 151.4330 60.0018 32.0000 1.9785 1.9804 416.2067 416.6942 0.0735 -1.0000 -1.0000 4118402 1579279274.10 151.4330 60.0018 32.0000 1.9789 1.9808 416.4072 416.8951 0.0736 -1.0000 -1.0000 4118480 1579279274.20 151.4330 60.0018 32.0000 1.9791 1.9810 416.3279 416.8156 0.0734 -1.0000 -1.0000 4118543 1579279274.30 151.4446 60.0018 32.0000 1.9789 1.9808 416.2910 416.7778 0.0734 -1.0000 -1.0000 4118605 1579279274.40 151.5235 60.0018 32.0000 1.9779 1.9798 416.5430 417.0309 0.0735 -1.0000 -1.0000 4118683 1579279274.50 151.5235 60.0018 32.0000 1.9777 1.9796 416.5412 417.0296 0.0736 -1.0000 -1.0000 4118746 1579279274.60 151.5235 60.0018 32.0000 1.9786 1.9805 416.2662 416.7542 0.0735 -1.0000 -1.0000 4118808 1579279274.70 151.5235 60.0018 32.0000 1.9777 1.9796 416.1426 416.6300 0.0735 -1.0000 -1.0000 4118871 1579279274.80 151.5235 60.0018 32.0000 1.9785 1.9804 416.2389 416.7265 0.0735 -1.0000 -1.0000 4118933 1579279274.90 151.4391 60.0023 32.0000 1.9779 1.9798 416.3712 416.8581 0.0734 -1.0000 -1.0000 4119012 1579279275.00 151.4391 60.0023 32.0000 1.9773 1.9792 416.5036 416.9911 0.0734 -1.0000 -1.0000 4119183 1579279275.10 151.4391 60.0023 32.0000 1.9783 1.9802 416.3402 416.8293 0.0737 -1.0000 -1.0000 4119246 1579279275.20 151.4391 60.0023 32.0000 1.9786 1.9805 416.2870 416.7752 0.0736 -1.0000 -1.0000 4119324 1579279275.30 151.4391 60.0023 32.0000 1.9776 1.9795 416.4119 416.9008 0.0736 -1.0000 -1.0000 4119386 1579279275.40 151.5335 60.0023 32.0000 1.9782 1.9801 416.4641 416.9518 0.0735 -1.0000 -1.0000 4119449 1579279275.50 151.5740 60.0023 32.0000 1.9791 1.9810 416.2953 416.7831 0.0735 -1.0000 -1.0000 4119699 1579279275.60 151.5740 60.0023 32.0000 1.9782 1.9801 416.3337 416.8210 0.0734 -1.0000 -1.0000 4119762 1579279275.70 151.5785 60.0023 32.0000 1.9783 1.9802 416.4199 416.9073 0.0734 -1.0000 -1.0000 4119824 1579279275.80 151.5785 60.0023 32.0000 1.9785 1.9804 416.4291 416.9179 0.0736 -1.0000 -1.0000 4119886 1579279275.90 151.5785 60.0023 32.0000 1.9796 1.9815 416.3095 416.7967 0.0734 -1.0000 -1.0000 4119949 1579279276.00 151.5785 60.0023 32.0000 1.9780 1.9799 416.2837 416.7711 0.0734 -1.0000 -1.0000 4120137 1579279276.10 151.5785 60.0023 32.0000 1.9777 1.9796 416.4465 416.9344 0.0735 -1.0000 -1.0000 4120215 1579279276.20 151.5785 60.0023 32.0000 1.9771 1.9790 416.4741 416.9617 0.0735 -1.0000 -1.0000 4120277 1579279276.30 151.5785 60.0023 32.0000 1.9779 1.9798 416.2800 416.7700 0.0741 -1.0000 -1.0000 4120324 1579279276.40 151.5785 60.0023 32.0000 1.9783 1.9803 416.2492 416.7477 0.0755 -1.0000 -1.0000 4120402 1579279276.50 151.5170 60.0023 32.0000 1.9780 1.9800 416.4734 416.9816 0.0766 -1.0000 -1.0000 4120652 1579279276.60 151.4495 60.0023 32.0000 1.9790 1.9810 416.3771 416.8843 0.0762 -1.0000 -1.0000 4120715 1579279276.70 151.4495 60.0023 32.0000 1.9784 1.9804 416.2609 416.7616 0.0752 -1.0000 -1.0000 4120777 1579279276.80 151.4495 60.0023 32.0000 1.9780 1.9800 416.3515 416.8453 0.0742 -1.0000 -1.0000 4120840 1579279276.90 151.4495 60.0023 32.0000 1.9785 1.9805 416.4813 416.9708 0.0737 -1.0000 -1.0000 4120918 1579279277.00 151.4495 60.0023 32.0000 1.9782 1.9801 416.3972 416.8867 0.0738 -1.0000 -1.0000 4121871 1579279277.10 151.5565 60.0023 32.0000 1.9791 1.9810 416.2277 416.7156 0.0736 -1.0000 -1.0000 4121934 1579279277.20 151.5838 60.0023 32.0000 1.9785 1.9805 416.2411 416.7294 0.0736 -1.0000 -1.0000 4122012 1579279277.30 151.5838 60.0023 32.0000 1.9782 1.9801 416.4297 416.9180 0.0736 -1.0000 -1.0000 4122074 1579279277.40 151.5838 60.0023 32.0000 1.9775 1.9794 416.4532 416.9414 0.0735 -1.0000 -1.0000 4122137 1579279277.50 151.5838 60.0023 32.0000 1.9775 1.9794 416.3571 416.8449 0.0735 -1.0000 -1.0000 4122199 1579279277.60 151.5218 60.0023 32.0000 1.9788 1.9807 416.1943 416.6837 0.0738 -1.0000 -1.0000 4122277 1579279277.70 151.5218 60.0023 32.0000 1.9790 1.9809 416.2650 416.7523 0.0735 -1.0000 -1.0000 4122324 1579279277.80 151.5218 60.0023 32.0000 1.9782 1.9801 416.4395 416.9277 0.0735 -1.0000 -1.0000 4122402 1579279277.90 151.5218 60.0023 32.0000 1.9784 1.9803 416.4324 416.9204 0.0735 -1.0000 -1.0000 4122465 1579279278.00 151.5218 60.0023 32.0000 1.9789 1.9808 416.3130 416.8013 0.0736 -1.0000 -1.0000 4122527 1579279278.10 151.4501 60.0023 32.0000 1.9792 1.9811 416.2250 416.7137 0.0737 -1.0000 -1.0000 4122871 1579279278.20 151.4126 60.0023 32.0000 1.9782 1.9801 416.3437 416.8320 0.0736 -1.0000 -1.0000 4122933 1579279278.30 151.4126 60.0023 32.0000 1.9777 1.9796 416.4375 416.9256 0.0736 -1.0000 -1.0000 4122996 1579279278.40 151.4126 60.0023 32.0000 1.9774 1.9793 416.4412 416.9298 0.0736 -1.0000 -1.0000 4123074 1579279278.50 151.4126 60.0023 32.0000 1.9785 1.9805 416.1593 416.6469 0.0735 -1.0000 -1.0000 4123137 1579279278.60 151.4133 60.0023 32.0000 1.9781 1.9800 416.4480 416.9364 0.0735 -1.0000 -1.0000 4123215 1579279278.70 151.5096 60.0023 32.0000 1.9779 1.9798 416.4437 416.9313 0.0735 -1.0000 -1.0000 4123277 1579279278.80 151.5096 60.0023 32.0000 1.9779 1.9798 416.2950 416.7820 0.0733 -1.0000 -1.0000 4123340 1579279278.90 151.5096 60.0023 32.0000 1.9787 1.9806 416.2414 416.7286 0.0734 -1.0000 -1.0000 4123402 1579279279.00 151.5096 60.0023 32.0000 1.9787 1.9806 416.1490 416.6357 0.0734 -1.0000 -1.0000 4123465 1579279279.10 151.5096 60.0023 32.0000 1.9782 1.9801 416.3682 416.8558 0.0735 -1.0000 -1.0000 4123543 1579279279.20 151.5096 60.0023 32.0000 1.9781 1.9801 416.4655 416.9538 0.0736 -1.0000 -1.0000 4123621 1579279279.30 151.5096 60.0023 32.0000 1.9779 1.9798 416.3462 416.8349 0.0737 -1.0000 -1.0000 4123683 1579279279.40 151.5096 60.0023 32.0000 1.9784 1.9803 416.2190 416.7063 0.0734 -1.0000 -1.0000 4123746 1579279279.50 151.5096 60.0023 32.0000 1.9782 1.9802 416.2017 416.6898 0.0736 -1.0000 -1.0000 4123809 1579279279.60 151.5096 60.0023 32.0000 1.9775 1.9794 416.2871 416.7760 0.0737 -1.0000 -1.0000 4123871 1579279279.70 151.4920 60.0021 32.0000 1.9774 1.9793 416.3247 416.8128 0.0735 -1.0000 -1.0000 4123934 1579279279.80 151.4244 60.0012 32.0000 1.9782 1.9801 416.2698 416.7579 0.0735 -1.0000 -1.0000 4124012 1579279279.90 151.4244 60.0012 32.0000 1.9789 1.9808 416.2224 416.7100 0.0735 -1.0000 -1.0000 4124074 1579279280.00 151.4244 60.0012 32.0000 1.9775 1.9794 416.4316 416.9204 0.0736 -1.0000 -1.0000 4124137 1579279280.10 151.4244 60.0012 32.0000 1.9774 1.9794 416.3583 416.8453 0.0734 -1.0000 -1.0000 4124215 1579279280.20 151.4244 60.0012 32.0000 1.9786 1.9805 416.2622 416.7500 0.0736 -1.0000 -1.0000 4124277 1579279280.30 151.4244 60.0012 32.0000 1.9783 1.9802 416.1670 416.6545 0.0735 -1.0000 -1.0000 4124340 1579279280.40 151.4244 60.0012 32.0000 1.9779 1.9798 416.2861 416.7750 0.0736 -1.0000 -1.0000 4124402 1579279280.50 151.4281 60.0012 32.0000 1.9775 1.9794 416.4819 416.9704 0.0736 -1.0000 -1.0000 4124465 1579279280.60 151.5803 60.0012 32.0000 1.9779 1.9799 416.3996 416.8883 0.0736 -1.0000 -1.0000 4124543 1579279280.70 151.5803 60.0012 32.0000 1.9789 1.9808 416.2878 416.7757 0.0735 -1.0000 -1.0000 4124918 1579279280.80 151.5803 60.0012 32.0000 1.9783 1.9802 416.3496 416.8371 0.0734 -1.0000 -1.0000 4124980 1579279280.90 151.5803 60.0012 32.0000 1.9775 1.9794 416.4246 416.9123 0.0735 -1.0000 -1.0000 4125058 1579279281.00 151.5803 60.0012 32.0000 1.9784 1.9803 416.1757 416.6630 0.0734 -1.0000 -1.0000 4125121 1579279281.10 151.3982 60.0012 32.0000 1.9782 1.9801 416.2073 416.6947 0.0735 -1.0000 -1.0000 4125183 1579279281.20 151.3937 60.0012 32.0000 1.9776 1.9795 416.3445 416.8320 0.0734 -1.0000 -1.0000 4125668 1579279281.30 151.3937 60.0012 32.0000 1.9772 1.9791 416.4667 416.9557 0.0736 -1.0000 -1.0000 4125730 1579279281.40 151.3937 60.0012 32.0000 1.9789 1.9808 416.3189 416.8065 0.0734 -1.0000 -1.0000 4125793 1579279281.50 151.3937 60.0012 32.0000 1.9786 1.9805 416.3294 416.8166 0.0734 -1.0000 -1.0000 4125871 1579279281.60 151.4142 60.0012 32.0000 1.9782 1.9801 416.2061 416.6928 0.0735 -1.0000 -1.0000 4125934 1579279281.70 151.5193 60.0012 32.0000 1.9773 1.9792 416.3794 416.8686 0.0737 -1.0000 -1.0000 4126152 1579279281.80 151.5193 60.0012 32.0000 1.9775 1.9794 416.4848 416.9737 0.0736 -1.0000 -1.0000 4126230 1579279281.90 151.5193 60.0012 32.0000 1.9786 1.9805 416.4481 416.9365 0.0735 -1.0000 -1.0000 4126293 1579279282.00 151.5193 60.0012 32.0000 1.9782 1.9801 416.2999 416.7870 0.0734 -1.0000 -1.0000 4126356 1579279282.10 151.5193 60.0012 32.0000 1.9775 1.9794 416.3467 416.8351 0.0736 -1.0000 -1.0000 4126434 1579279282.20 151.5833 60.0012 32.0000 1.9774 1.9794 416.4678 416.9565 0.0735 -1.0000 -1.0000 4126668 1579279282.30 151.5833 60.0012 32.0000 1.9789 1.9808 416.2252 416.7137 0.0736 -1.0000 -1.0000 4126730 1579279282.40 151.5833 60.0012 32.0000 1.9786 1.9805 416.1683 416.6561 0.0735 -1.0000 -1.0000 4126793 1579279282.50 151.5833 60.0012 32.0000 1.9787 1.9806 416.2748 416.7631 0.0735 -1.0000 -1.0000 4126855 1579279282.60 151.5833 60.0012 32.0000 1.9787 1.9806 416.3423 416.8302 0.0736 -1.0000 -1.0000 4126933 1579279282.70 151.5447 60.0012 32.0000 1.9778 1.9797 416.3937 416.8825 0.0736 -1.0000 -1.0000 4126996 1579279282.80 151.4387 60.0012 32.0000 1.9790 1.9809 416.1471 416.6354 0.0736 -1.0000 -1.0000 4127058 1579279282.90 151.4387 60.0012 32.0000 1.9784 1.9803 416.1857 416.6747 0.0737 -1.0000 -1.0000 4127137 1579279283.00 151.4387 60.0012 32.0000 1.9778 1.9797 416.2654 416.7540 0.0736 -1.0000 -1.0000 4127199 1579279283.10 151.4387 60.0012 32.0000 1.9780 1.9799 416.3132 416.8018 0.0737 -1.0000 -1.0000 4127262 1579279283.20 151.4387 60.0012 32.0000 1.9790 1.9809 416.2290 416.7181 0.0737 -1.0000 -1.0000 4128168 1579279283.30 151.4735 60.0012 32.0000 1.9788 1.9807 416.1061 416.5940 0.0735 -1.0000 -1.0000 4128230 1579279283.40 151.5064 60.0012 32.0000 1.9780 1.9799 416.2616 416.7500 0.0736 -1.0000 -1.0000 4128293 1579279283.50 151.5064 60.0012 32.0000 1.9780 1.9799 416.3954 416.8843 0.0736 -1.0000 -1.0000 4128355 1579279283.60 151.5064 60.0012 32.0000 1.9785 1.9804 416.2629 416.7521 0.0738 -1.0000 -1.0000 4128418 1579279283.70 151.5064 60.0012 32.0000 1.9788 1.9807 416.2812 416.7689 0.0735 -1.0000 -1.0000 4128574 1579279283.80 151.5064 60.0012 32.0000 1.9786 1.9805 416.4212 416.9098 0.0736 -1.0000 -1.0000 4128668 1579279283.90 151.5137 60.0012 32.0000 1.9778 1.9797 416.4732 416.9610 0.0734 -1.0000 -1.0000 4128730 1579279284.00 151.5137 60.0012 32.0000 1.9769 1.9788 416.3174 416.8060 0.0736 -1.0000 -1.0000 4128793 1579279284.10 151.5137 60.0012 32.0000 1.9784 1.9803 416.1845 416.6727 0.0736 -1.0000 -1.0000 4128871 1579279284.20 151.5137 60.0012 32.0000 1.9777 1.9797 416.3119 416.8004 0.0736 -1.0000 -1.0000 4128933 1579279284.30 151.5137 60.0012 32.0000 1.9768 1.9787 416.3512 416.8380 0.0734 -1.0000 -1.0000 4128996 1579279284.40 151.5023 60.0012 32.0000 1.9782 1.9801 416.3307 416.8189 0.0735 -1.0000 -1.0000 4129058 1579279284.50 151.4899 60.0012 32.0000 1.9787 1.9806 416.1752 416.6630 0.0735 -1.0000 -1.0000 4129121 1579279284.60 151.4899 60.0012 32.0000 1.9788 1.9807 416.2364 416.7250 0.0736 -1.0000 -1.0000 4129199 1579279284.70 151.4899 60.0012 32.0000 1.9786 1.9805 416.4911 416.9795 0.0735 -1.0000 -1.0000 4129262 1579279284.80 151.4899 60.0012 32.0000 1.9783 1.9802 416.4210 416.9098 0.0737 -1.0000 -1.0000 4129324 1579279284.90 151.4899 60.0012 32.0000 1.9793 1.9812 416.3581 416.8477 0.0737 -1.0000 -1.0000 4129402 1579279285.00 151.6335 60.0014 32.0000 1.9789 1.9808 416.2718 416.7588 0.0734 -1.0000 -1.0000 4129465 1579279285.10 151.6335 60.0014 32.0000 1.9783 1.9802 416.3559 416.8438 0.0735 -1.0000 -1.0000 4129527 1579279285.20 151.6335 60.0014 32.0000 1.9780 1.9799 416.4353 416.9240 0.0737 -1.0000 -1.0000 4129605 1579279285.30 151.6335 60.0014 32.0000 1.9783 1.9802 416.3395 416.8285 0.0737 -1.0000 -1.0000 4129668 1579279285.40 151.6335 60.0014 32.0000 1.9790 1.9810 416.2219 416.7100 0.0736 -1.0000 -1.0000 4129730 1579279285.50 151.6335 60.0014 32.0000 1.9788 1.9807 416.2859 416.7750 0.0737 -1.0000 -1.0000 4129793 1579279285.60 151.4966 60.0014 32.0000 1.9781 1.9800 416.4053 416.8940 0.0737 -1.0000 -1.0000 4129855 1579279285.70 151.4228 60.0014 32.0000 1.9780 1.9799 416.4973 416.9846 0.0734 -1.0000 -1.0000 4129934 1579279285.80 151.4228 60.0014 32.0000 1.9782 1.9801 416.4356 416.9234 0.0735 -1.0000 -1.0000 4130480 1579279285.90 151.4228 60.0014 32.0000 1.9783 1.9802 416.3285 416.8161 0.0734 -1.0000 -1.0000 4130543 1579279286.00 151.4228 60.0014 32.0000 1.9788 1.9807 416.1916 416.6786 0.0734 -1.0000 -1.0000 4130605 1579279286.10 151.4228 60.0014 32.0000 1.9783 1.9802 416.2608 416.7482 0.0736 -1.0000 -1.0000 4130683 1579279286.20 151.4606 60.0014 32.0000 1.9777 1.9796 416.3708 416.8594 0.0736 -1.0000 -1.0000 4130746 1579279286.30 151.4606 60.0014 32.0000 1.9784 1.9803 416.4070 416.8945 0.0734 -1.0000 -1.0000 4130808 1579279286.40 151.4606 60.0014 32.0000 1.9781 1.9800 416.3472 416.8347 0.0735 -1.0000 -1.0000 4130871 1579279286.50 151.4606 60.0014 32.0000 1.9780 1.9799 416.4101 416.8995 0.0738 -1.0000 -1.0000 4130933 1579279286.60 151.4606 60.0014 32.0000 1.9778 1.9797 416.4265 416.9144 0.0735 -1.0000 -1.0000 4131012 1579279286.70 151.5849 60.0014 32.0000 1.9771 1.9790 416.4189 416.9075 0.0736 -1.0000 -1.0000 4131074 1579279286.80 151.5849 60.0014 32.0000 1.9789 1.9808 416.3251 416.8135 0.0736 -1.0000 -1.0000 4131152 1579279286.90 151.5849 60.0014 32.0000 1.9789 1.9808 416.1246 416.6135 0.0737 -1.0000 -1.0000 4131230 1579279287.00 151.5849 60.0014 32.0000 1.9792 1.9811 416.2437 416.7325 0.0737 -1.0000 -1.0000 4131277 1579279287.10 151.5849 60.0014 32.0000 1.9782 1.9801 416.4563 416.9447 0.0735 -1.0000 -1.0000 4131355 1579279287.20 151.5696 60.0014 32.0000 1.9779 1.9798 416.4493 416.9356 0.0734 -1.0000 -1.0000 4131418 1579279287.30 151.4207 60.0014 32.0000 1.9785 1.9804 416.2558 416.7432 0.0734 -1.0000 -1.0000 4131699 1579279287.40 151.4207 60.0014 32.0000 1.9786 1.9806 416.2022 416.6903 0.0736 -1.0000 -1.0000 4131762 1579279287.50 151.4207 60.0014 32.0000 1.9778 1.9797 416.2121 416.6998 0.0735 -1.0000 -1.0000 4131840 1579279287.60 151.4207 60.0014 32.0000 1.9778 1.9797 416.3587 416.8471 0.0736 -1.0000 -1.0000 4131902 1579279287.70 151.4207 60.0014 32.0000 1.9783 1.9803 416.2587 416.7474 0.0737 -1.0000 -1.0000 4131965 1579279287.80 151.4297 60.0014 32.0000 1.9786 1.9806 416.2224 416.7095 0.0735 -1.0000 -1.0000 4132027 1579279287.90 151.4297 60.0014 32.0000 1.9789 1.9808 416.2207 416.7086 0.0735 -1.0000 -1.0000 4132121 1579279288.00 151.4297 60.0014 32.0000 1.9773 1.9792 416.4329 416.9202 0.0734 -1.0000 -1.0000 4132183 1579279288.10 151.4297 60.0014 32.0000 1.9776 1.9795 416.3876 416.8756 0.0735 -1.0000 -1.0000 4132261 1579279288.20 151.4297 60.0014 32.0000 1.9786 1.9806 416.3737 416.8612 0.0734 -1.0000 -1.0000 4132324 1579279288.30 151.4297 60.0014 32.0000 1.9797 1.9816 416.1833 416.6704 0.0734 -1.0000 -1.0000 4132386 1579279288.40 151.4877 60.0014 32.0000 1.9785 1.9804 416.2728 416.7596 0.0734 -1.0000 -1.0000 4132668 1579279288.50 151.4877 60.0014 32.0000 1.9780 1.9799 416.3684 416.8560 0.0735 -1.0000 -1.0000 4132730 1579279288.60 151.4877 60.0014 32.0000 1.9776 1.9795 416.3966 416.8841 0.0734 -1.0000 -1.0000 4132808 1579279288.70 151.4877 60.0014 32.0000 1.9786 1.9805 416.2628 416.7498 0.0734 -1.0000 -1.0000 4132871 1579279288.80 151.4877 60.0014 32.0000 1.9782 1.9801 416.1718 416.6589 0.0734 -1.0000 -1.0000 4132933 1579279288.90 151.4910 60.0014 32.0000 1.9779 1.9798 416.3741 416.8616 0.0734 -1.0000 -1.0000 4133371 1579279289.00 151.4977 60.0014 32.0000 1.9780 1.9799 416.4541 416.9419 0.0735 -1.0000 -1.0000 4133433 1579279289.10 151.4977 60.0014 32.0000 1.9785 1.9804 416.2849 416.7733 0.0736 -1.0000 -1.0000 4133496 1579279289.20 151.4977 60.0014 32.0000 1.9778 1.9797 416.2746 416.7623 0.0735 -1.0000 -1.0000 4133574 1579279289.30 151.4977 60.0014 32.0000 1.9773 1.9792 416.3487 416.8357 0.0734 -1.0000 -1.0000 4133637 1579279289.40 151.4977 60.0014 32.0000 1.9773 1.9792 416.4190 416.9067 0.0735 -1.0000 -1.0000 4133871 1579279289.50 151.4344 60.0014 32.0000 1.9783 1.9802 416.2369 416.7247 0.0736 -1.0000 -1.0000 4133949 1579279289.60 151.4344 60.0014 32.0000 1.9786 1.9805 416.1973 416.6845 0.0735 -1.0000 -1.0000 4134012 1579279289.70 151.4344 60.0014 32.0000 1.9784 1.9803 416.3843 416.8725 0.0736 -1.0000 -1.0000 4134074 1579279289.80 151.4344 60.0014 32.0000 1.9776 1.9796 416.3062 416.7938 0.0734 -1.0000 -1.0000 4134152 1579279289.90 151.4344 60.0014 32.0000 1.9778 1.9797 416.2598 416.7480 0.0736 -1.0000 -1.0000 4134215 1579279290.00 151.5400 60.0016 32.0000 1.9788 1.9808 416.2468 416.7351 0.0736 -1.0000 -1.0000 4134277 1579279290.10 151.5496 60.0016 32.0000 1.9781 1.9800 416.4078 416.8959 0.0736 -1.0000 -1.0000 4134355 1579279290.20 151.5496 60.0016 32.0000 1.9777 1.9796 416.3136 416.8017 0.0736 -1.0000 -1.0000 4134418 1579279290.30 151.5496 60.0016 32.0000 1.9787 1.9806 416.2126 416.7003 0.0734 -1.0000 -1.0000 4134480 1579279290.40 151.5496 60.0016 32.0000 1.9785 1.9804 416.2004 416.6880 0.0736 -1.0000 -1.0000 4134558 1579279290.50 151.5496 60.0016 32.0000 1.9779 1.9798 416.3047 416.7923 0.0735 -1.0000 -1.0000 4134621 1579279290.60 151.5504 60.0016 32.0000 1.9781 1.9800 416.4365 416.9241 0.0735 -1.0000 -1.0000 4134683 1579279290.70 151.5504 60.0016 32.0000 1.9779 1.9798 416.3863 416.8740 0.0734 -1.0000 -1.0000 4134746 1579279290.80 151.5504 60.0016 32.0000 1.9784 1.9803 416.2513 416.7388 0.0734 -1.0000 -1.0000 4134808 1579279290.90 151.5504 60.0016 32.0000 1.9784 1.9803 416.2186 416.7052 0.0734 -1.0000 -1.0000 4135043 1579279291.00 151.5504 60.0016 32.0000 1.9785 1.9804 416.4073 416.8947 0.0735 -1.0000 -1.0000 4135105 1579279291.10 151.4672 60.0016 32.0000 1.9784 1.9803 416.3323 416.8206 0.0736 -1.0000 -1.0000 4135168 1579279291.20 151.4672 60.0016 32.0000 1.9789 1.9808 416.2061 416.6950 0.0738 -1.0000 -1.0000 4135246 1579279291.30 151.4672 60.0016 32.0000 1.9784 1.9804 416.3764 416.8655 0.0736 -1.0000 -1.0000 4135308 1579279291.40 151.4672 60.0016 32.0000 1.9779 1.9798 416.5129 417.0007 0.0734 -1.0000 -1.0000 4135433 1579279291.50 151.4672 60.0016 32.0000 1.9783 1.9802 416.3518 416.8387 0.0734 -1.0000 -1.0000 4135512 1579279291.60 151.4672 60.0016 32.0000 1.9791 1.9810 416.2537 416.7418 0.0736 -1.0000 -1.0000 4135558 1579279291.70 151.5513 60.0016 32.0000 1.9789 1.9808 416.2319 416.7185 0.0734 -1.0000 -1.0000 4135621 1579279291.80 151.5513 60.0016 32.0000 1.9783 1.9802 416.3522 416.8404 0.0736 -1.0000 -1.0000 4135699 1579279291.90 151.5513 60.0016 32.0000 1.9777 1.9796 416.4112 416.8992 0.0735 -1.0000 -1.0000 4136449 1579279292.00 151.5513 60.0016 32.0000 1.9785 1.9804 416.4536 416.9417 0.0735 -1.0000 -1.0000 4136512 1579279292.10 151.5513 60.0016 32.0000 1.9783 1.9802 416.2370 416.7243 0.0734 -1.0000 -1.0000 4136590 1579279292.20 151.4602 60.0016 32.0000 1.9782 1.9801 416.3487 416.8358 0.0734 -1.0000 -1.0000 4136652 1579279292.30 151.4375 60.0016 32.0000 1.9773 1.9792 416.5291 417.0173 0.0736 -1.0000 -1.0000 4136715 1579279292.40 151.4375 60.0016 32.0000 1.9776 1.9795 416.4497 416.9384 0.0735 -1.0000 -1.0000 4136777 1579279292.50 151.4375 60.0016 32.0000 1.9780 1.9799 416.3438 416.8310 0.0734 -1.0000 -1.0000 4136840 1579279292.60 151.4375 60.0016 32.0000 1.9784 1.9803 416.2008 416.6879 0.0734 -1.0000 -1.0000 4136918 1579279292.70 151.4367 60.0016 32.0000 1.9787 1.9806 416.1507 416.6373 0.0734 -1.0000 -1.0000 4136980 1579279292.80 151.4205 60.0016 32.0000 1.9775 1.9795 416.4307 416.9181 0.0734 -1.0000 -1.0000 4137043 1579279292.90 151.4205 60.0016 32.0000 1.9784 1.9803 416.4119 416.9001 0.0736 -1.0000 -1.0000 4137121 1579279293.00 151.4205 60.0016 32.0000 1.9784 1.9803 416.3808 416.8695 0.0736 -1.0000 -1.0000 4137183 1579279293.10 151.4205 60.0016 32.0000 1.9787 1.9806 416.2275 416.7140 0.0733 -1.0000 -1.0000 4137230 1579279293.20 151.4205 60.0016 32.0000 1.9784 1.9803 416.5012 416.9889 0.0735 -1.0000 -1.0000 4137308 1579279293.30 151.5511 60.0016 32.0000 1.9789 1.9808 416.4559 416.9440 0.0734 -1.0000 -1.0000 4137371 1579279293.40 151.5574 60.0016 32.0000 1.9789 1.9808 416.2630 416.7501 0.0734 -1.0000 -1.0000 4137433 1579279293.50 151.5574 60.0016 32.0000 1.9786 1.9805 416.3197 416.8081 0.0736 -1.0000 -1.0000 4137683 1579279293.60 151.5574 60.0016 32.0000 1.9777 1.9796 416.4952 416.9832 0.0735 -1.0000 -1.0000 4137746 1579279293.70 151.5574 60.0016 32.0000 1.9774 1.9793 416.5302 417.0179 0.0735 -1.0000 -1.0000 4137809 1579279293.80 151.5551 60.0016 32.0000 1.9782 1.9801 416.4109 416.8976 0.0734 -1.0000 -1.0000 4137886 1579279293.90 151.5409 60.0016 32.0000 1.9783 1.9802 416.2612 416.7487 0.0734 -1.0000 -1.0000 4137949 1579279294.00 151.5409 60.0016 32.0000 1.9773 1.9792 416.3667 416.8535 0.0734 -1.0000 -1.0000 4138340 1579279294.10 151.5409 60.0016 32.0000 1.9773 1.9792 416.4303 416.9177 0.0734 -1.0000 -1.0000 4138418 1579279294.20 151.5409 60.0016 32.0000 1.9779 1.9798 416.4501 416.9389 0.0737 -1.0000 -1.0000 4138480 1579279294.30 151.5409 60.0016 32.0000 1.9786 1.9805 416.3299 416.8194 0.0737 -1.0000 -1.0000 4138543 1579279294.40 151.4554 60.0016 32.0000 1.9784 1.9803 416.3645 416.8533 0.0737 -1.0000 -1.0000 4138605 1579279294.50 151.4554 60.0016 32.0000 1.9777 1.9796 416.4132 416.9027 0.0737 -1.0000 -1.0000 4138668 1579279294.60 151.4554 60.0016 32.0000 1.9779 1.9798 416.4754 416.9638 0.0735 -1.0000 -1.0000 4138746 1579279294.70 151.4554 60.0016 32.0000 1.9782 1.9801 416.3543 416.8417 0.0735 -1.0000 -1.0000 4138808 1579279294.80 151.4554 60.0016 32.0000 1.9788 1.9808 416.2228 416.7104 0.0734 -1.0000 -1.0000 4138871 1579279294.90 151.4602 60.0016 32.0000 1.9790 1.9809 416.2679 416.7551 0.0734 -1.0000 -1.0000 4138949 1579279295.00 151.4716 60.0015 32.0000 1.9780 1.9799 416.3730 416.8604 0.0734 -1.0000 -1.0000 4139371 1579279295.10 151.4716 60.0015 32.0000 1.9775 1.9794 416.4965 416.9842 0.0735 -1.0000 -1.0000 4139433 1579279295.20 151.4716 60.0015 32.0000 1.9782 1.9801 416.3949 416.8830 0.0736 -1.0000 -1.0000 4139512 1579279295.30 151.4716 60.0015 32.0000 1.9790 1.9809 416.2382 416.7265 0.0735 -1.0000 -1.0000 4139574 1579279295.40 151.4716 60.0015 32.0000 1.9781 1.9800 416.3418 416.8290 0.0734 -1.0000 -1.0000 4139637 1579279295.50 151.4766 60.0015 32.0000 1.9781 1.9800 416.5179 417.0046 0.0733 -1.0000 -1.0000 4139871 1579279295.60 151.4766 60.0015 32.0000 1.9781 1.9800 416.4027 416.8913 0.0736 -1.0000 -1.0000 4139934 1579279295.70 151.4766 60.0015 32.0000 1.9779 1.9798 416.2297 416.7174 0.0735 -1.0000 -1.0000 4139996 1579279295.80 151.4766 60.0015 32.0000 1.9777 1.9796 416.2929 416.7798 0.0734 -1.0000 -1.0000 4140074 1579279295.90 151.4766 60.0015 32.0000 1.9778 1.9797 416.3570 416.8447 0.0734 -1.0000 -1.0000 4140137 1579279296.00 151.4611 60.0015 32.0000 1.9782 1.9801 416.5159 417.0024 0.0733 -1.0000 -1.0000 4140199 1579279296.10 151.4601 60.0015 32.0000 1.9786 1.9805 416.4635 416.9510 0.0734 -1.0000 -1.0000 4140277 1579279296.20 151.4601 60.0015 32.0000 1.9781 1.9800 416.1981 416.6851 0.0734 -1.0000 -1.0000 4140340 1579279296.30 151.4601 60.0015 32.0000 1.9783 1.9802 416.2660 416.7529 0.0734 -1.0000 -1.0000 4140402 1579279296.40 151.4601 60.0015 32.0000 1.9778 1.9797 416.3660 416.8528 0.0734 -1.0000 -1.0000 4140465 1579279296.50 151.4601 60.0015 32.0000 1.9780 1.9799 416.4066 416.8947 0.0735 -1.0000 -1.0000 4140902 1579279296.60 151.5645 60.0015 32.0000 1.9780 1.9799 416.2020 416.6899 0.0736 -1.0000 -1.0000 4140980 1579279296.70 151.5783 60.0015 32.0000 1.9781 1.9800 416.1020 416.5883 0.0733 -1.0000 -1.0000 4141058 1579279296.80 151.5783 60.0015 32.0000 1.9775 1.9794 416.2747 416.7618 0.0734 -1.0000 -1.0000 4141121 1579279296.90 151.5783 60.0015 32.0000 1.9778 1.9797 416.4225 416.9098 0.0734 -1.0000 -1.0000 4141199 1579279297.00 151.5783 60.0015 32.0000 1.9782 1.9801 416.3454 416.8333 0.0735 -1.0000 -1.0000 4141371 1579279297.10 151.5783 60.0015 32.0000 1.9780 1.9800 416.1720 416.6595 0.0735 -1.0000 -1.0000 4141433 1579279297.20 151.4227 60.0015 32.0000 1.9783 1.9802 416.3035 416.7914 0.0735 -1.0000 -1.0000 4141512 1579279297.30 151.4227 60.0015 32.0000 1.9773 1.9792 416.5139 417.0024 0.0736 -1.0000 -1.0000 4141574 1579279297.40 151.4227 60.0015 32.0000 1.9778 1.9797 416.3752 416.8634 0.0736 -1.0000 -1.0000 4141637 1579279297.50 151.4227 60.0015 32.0000 1.9785 1.9804 416.2270 416.7146 0.0735 -1.0000 -1.0000 4141918 1579279297.60 151.4227 60.0015 32.0000 1.9788 1.9808 416.2320 416.7195 0.0735 -1.0000 -1.0000 4141980 1579279297.70 151.4227 60.0015 32.0000 1.9779 1.9798 416.4411 416.9293 0.0736 -1.0000 -1.0000 4142043 1579279297.80 151.5230 60.0015 32.0000 1.9791 1.9810 416.3528 416.8410 0.0735 -1.0000 -1.0000 4142121 1579279297.90 151.5288 60.0015 32.0000 1.9786 1.9805 416.1860 416.6734 0.0735 -1.0000 -1.0000 4142183 1579279298.00 151.5288 60.0015 32.0000 1.9780 1.9799 416.3321 416.8195 0.0734 -1.0000 -1.0000 4142246 1579279298.10 151.5288 60.0015 32.0000 1.9774 1.9793 416.4948 416.9817 0.0734 -1.0000 -1.0000 4142386 1579279298.20 151.5288 60.0015 32.0000 1.9784 1.9803 416.4073 416.8950 0.0735 -1.0000 -1.0000 4142449 1579279298.30 151.5288 60.0015 32.0000 1.9786 1.9805 416.2373 416.7257 0.0736 -1.0000 -1.0000 4142512 1579279298.40 151.5446 60.0015 32.0000 1.9780 1.9799 416.2531 416.7406 0.0735 -1.0000 -1.0000 4142574 1579279298.50 151.5446 60.0015 32.0000 1.9782 1.9801 416.3643 416.8520 0.0735 -1.0000 -1.0000 4142652 1579279298.60 151.5446 60.0015 32.0000 1.9789 1.9808 416.4428 416.9318 0.0736 -1.0000 -1.0000 4142886 1579279298.70 151.5446 60.0015 32.0000 1.9776 1.9795 416.4302 416.9174 0.0733 -1.0000 -1.0000 4142949 1579279298.80 151.5446 60.0015 32.0000 1.9778 1.9797 416.1297 416.6180 0.0737 -1.0000 -1.0000 4143012 1579279298.90 151.4965 60.0015 32.0000 1.9774 1.9793 416.3045 416.7943 0.0739 -1.0000 -1.0000 4143090 1579279299.00 151.4898 60.0015 32.0000 1.9777 1.9797 416.4208 416.9164 0.0750 -1.0000 -1.0000 4143152 1579279299.10 151.4898 60.0015 32.0000 1.9776 1.9796 416.4165 416.9226 0.0763 -1.0000 -1.0000 4143871 1579279299.20 151.4898 60.0015 32.0000 1.9782 1.9801 416.2548 416.7603 0.0762 -1.0000 -1.0000 4143965 1579279299.30 151.4898 60.0015 32.0000 1.9786 1.9806 416.2557 416.7604 0.0760 -1.0000 -1.0000 4144027 1579279299.40 151.4898 60.0015 32.0000 1.9784 1.9804 416.2623 416.7610 0.0750 -1.0000 -1.0000 4144090 1579279299.50 151.5403 60.0015 32.0000 1.9773 1.9792 416.4888 416.9846 0.0746 -1.0000 -1.0000 4144152 1579279299.60 151.5478 60.0015 32.0000 1.9781 1.9801 416.4352 416.9295 0.0744 -1.0000 -1.0000 4144215 1579279299.70 151.5478 60.0015 32.0000 1.9787 1.9806 416.2195 416.7141 0.0745 -1.0000 -1.0000 4144277 1579279299.80 151.5478 60.0015 32.0000 1.9784 1.9803 416.2524 416.7464 0.0744 -1.0000 -1.0000 4144355 1579279299.90 151.5478 60.0015 32.0000 1.9779 1.9799 416.3649 416.8585 0.0744 -1.0000 -1.0000 4144418 1579279300.00 151.5478 60.0015 32.0000 1.9772 1.9792 416.4204 416.9146 0.0745 -1.0000 -1.0000 4144480 1579279300.10 151.4861 60.0018 32.0000 1.9783 1.9802 416.1820 416.6766 0.0746 -1.0000 -1.0000 4144668 1579279300.20 151.4861 60.0018 32.0000 1.9783 1.9803 416.2034 416.6979 0.0745 -1.0000 -1.0000 4144730 1579279300.30 151.4861 60.0018 32.0000 1.9778 1.9798 416.4102 416.9029 0.0743 -1.0000 -1.0000 4144793 1579279300.40 151.4861 60.0018 32.0000 1.9768 1.9787 416.4673 416.9606 0.0743 -1.0000 -1.0000 4144871 1579279300.50 151.4861 60.0018 32.0000 1.9775 1.9794 416.4459 416.9397 0.0744 -1.0000 -1.0000 4144933 1579279300.60 151.4121 60.0018 32.0000 1.9781 1.9800 416.3589 416.8532 0.0745 -1.0000 -1.0000 4145168 1579279300.70 151.3890 60.0018 32.0000 1.9781 1.9801 416.2104 416.7044 0.0744 -1.0000 -1.0000 4145230 1579279300.80 151.3890 60.0018 32.0000 1.9779 1.9798 416.2523 416.7462 0.0744 -1.0000 -1.0000 4145293 1579279300.90 151.3890 60.0018 32.0000 1.9775 1.9795 416.4212 416.9152 0.0744 -1.0000 -1.0000 4145371 1579279301.00 151.3890 60.0018 32.0000 1.9778 1.9797 416.2765 416.7707 0.0745 -1.0000 -1.0000 4145433 1579279301.10 151.3942 60.0018 32.0000 1.9782 1.9801 416.2174 416.7105 0.0743 -1.0000 -1.0000 4145496 1579279301.20 151.5204 60.0018 32.0000 1.9774 1.9794 416.3966 416.8909 0.0744 -1.0000 -1.0000 4145980 1579279301.30 151.5204 60.0018 32.0000 1.9780 1.9799 416.4084 416.9023 0.0744 -1.0000 -1.0000 4146043 1579279301.40 151.5204 60.0018 32.0000 1.9785 1.9804 416.1952 416.6889 0.0744 -1.0000 -1.0000 4146105 1579279301.50 151.5204 60.0018 32.0000 1.9781 1.9800 416.2506 416.7445 0.0744 -1.0000 -1.0000 4146183 1579279301.60 151.5204 60.0018 32.0000 1.9776 1.9795 416.3946 416.8884 0.0744 -1.0000 -1.0000 4146246 1579279301.70 151.4763 60.0018 32.0000 1.9776 1.9795 416.4835 416.9773 0.0744 -1.0000 -1.0000 4146309 1579279301.80 151.4763 60.0018 32.0000 1.9783 1.9803 416.3268 416.8205 0.0744 -1.0000 -1.0000 4146371 1579279301.90 151.4763 60.0018 32.0000 1.9783 1.9802 416.1887 416.6822 0.0745 -1.0000 -1.0000 4146434 1579279302.00 151.4763 60.0018 32.0000 1.9781 1.9800 416.3726 416.8664 0.0744 -1.0000 -1.0000 4146496 1579279302.10 151.4763 60.0018 32.0000 1.9779 1.9798 416.3429 416.8359 0.0743 -1.0000 -1.0000 4146574 1579279302.20 151.4765 60.0018 32.0000 1.9783 1.9802 416.2400 416.7334 0.0743 -1.0000 -1.0000 4146637 1579279302.30 151.4822 60.0018 32.0000 1.9772 1.9791 416.4417 416.9348 0.0743 -1.0000 -1.0000 4146699 1579279302.40 151.4822 60.0018 32.0000 1.9781 1.9800 416.4511 416.9446 0.0744 -1.0000 -1.0000 4146777 1579279302.50 151.4822 60.0018 32.0000 1.9789 1.9808 416.2633 416.7568 0.0744 -1.0000 -1.0000 4146840 1579279302.60 151.4822 60.0018 32.0000 1.9791 1.9810 416.2831 416.7763 0.0743 -1.0000 -1.0000 4146918 1579279302.70 151.4822 60.0018 32.0000 1.9777 1.9796 416.4523 416.9461 0.0745 -1.0000 -1.0000 4146980 1579279302.80 151.4822 60.0018 32.0000 1.9780 1.9799 416.4025 416.8970 0.0745 -1.0000 -1.0000 4147043 1579279302.90 151.5238 60.0018 32.0000 1.9786 1.9805 416.3823 416.8755 0.0742 -1.0000 -1.0000 4147105 1579279303.00 151.5238 60.0018 32.0000 1.9784 1.9803 416.2465 416.7399 0.0745 -1.0000 -1.0000 4147199 1579279303.10 151.4310 60.0018 32.0000 1.9781 1.9800 416.2927 416.7871 0.0745 -1.0000 -1.0000 4147262 1579279303.20 151.4310 60.0018 32.0000 1.9774 1.9794 416.4660 416.9602 0.0744 -1.0000 -1.0000 4147449 1579279303.30 151.4310 60.0018 32.0000 1.9778 1.9798 416.3769 416.8704 0.0744 -1.0000 -1.0000 4147512 1579279303.40 151.4310 60.0018 32.0000 1.9785 1.9804 416.2313 416.7242 0.0743 -1.0000 -1.0000 4147574 1579279303.50 151.4310 60.0018 32.0000 1.9780 1.9799 416.2987 416.7914 0.0743 -1.0000 -1.0000 4147652 1579279303.60 151.4310 60.0018 32.0000 1.9785 1.9804 416.4518 416.9460 0.0745 -1.0000 -1.0000 4147715 1579279303.70 151.4310 60.0018 32.0000 1.9778 1.9797 416.5593 417.0533 0.0744 -1.0000 -1.0000 4147934 1579279303.80 151.4310 60.0018 32.0000 1.9789 1.9808 416.3116 416.8053 0.0744 -1.0000 -1.0000 4148012 1579279303.90 151.4310 60.0018 32.0000 1.9785 1.9805 416.2835 416.7801 0.0749 -1.0000 -1.0000 4148074 1579279304.00 151.4775 60.0018 32.0000 1.9775 1.9795 416.2912 416.7881 0.0749 -1.0000 -1.0000 4148137 1579279304.10 151.5604 60.0018 32.0000 1.9778 1.9798 416.4316 416.9289 0.0749 -1.0000 -1.0000 4148199 1579279304.20 151.5604 60.0018 32.0000 1.9784 1.9804 416.3916 416.8876 0.0747 -1.0000 -1.0000 4148683 1579279304.30 151.5604 60.0018 32.0000 1.9792 1.9812 416.3116 416.8064 0.0745 -1.0000 -1.0000 4148746 1579279304.40 151.5604 60.0018 32.0000 1.9791 1.9811 416.3693 416.8631 0.0743 -1.0000 -1.0000 4148808 1579279304.50 151.5604 60.0018 32.0000 1.9781 1.9800 416.4620 416.9550 0.0742 -1.0000 -1.0000 4148871 1579279304.60 151.5099 60.0022 32.0000 1.9782 1.9801 416.3381 416.8331 0.0745 -1.0000 -1.0000 4149043 1579279304.70 151.5099 60.0022 32.0000 1.9784 1.9803 416.2010 416.6943 0.0743 -1.0000 -1.0000 4149105 1579279304.80 151.5099 60.0022 32.0000 1.9779 1.9798 416.2391 416.7330 0.0745 -1.0000 -1.0000 4149168 1579279304.90 151.5099 60.0022 32.0000 1.9782 1.9801 416.3499 416.8427 0.0743 -1.0000 -1.0000 4149246 1579279305.00 151.5099 60.0022 32.0000 1.9776 1.9796 416.4458 416.9393 0.0743 -1.0000 -1.0000 4149308 1579279305.10 151.4849 60.0022 32.0000 1.9784 1.9803 416.3096 416.8034 0.0744 -1.0000 -1.0000 4149371 1579279305.20 151.4314 60.0022 32.0000 1.9786 1.9805 416.2420 416.7349 0.0743 -1.0000 -1.0000 4149433 1579279305.30 151.4314 60.0022 32.0000 1.9783 1.9802 416.3054 416.7988 0.0744 -1.0000 -1.0000 4149668 1579279305.40 151.4314 60.0022 32.0000 1.9780 1.9799 416.5224 417.0178 0.0747 -1.0000 -1.0000 4149731 1579279305.50 151.4314 60.0022 32.0000 1.9789 1.9808 416.3509 416.8444 0.0744 -1.0000 -1.0000 4149793 1579279305.60 151.4314 60.0022 32.0000 1.9789 1.9808 416.3407 416.8349 0.0744 -1.0000 -1.0000 4149856 1579279305.70 151.5492 60.0022 32.0000 1.9780 1.9799 416.5110 417.0042 0.0743 -1.0000 -1.0000 4149918 1579279305.80 151.5492 60.0022 32.0000 1.9782 1.9801 416.5232 417.0168 0.0743 -1.0000 -1.0000 4150168 1579279305.90 151.5492 60.0022 32.0000 1.9783 1.9802 416.1743 416.6673 0.0743 -1.0000 -1.0000 4150231 1579279306.00 151.5492 60.0022 32.0000 1.9786 1.9806 416.2049 416.6982 0.0744 -1.0000 -1.0000 4150293 1579279306.10 151.5492 60.0022 32.0000 1.9779 1.9798 416.3183 416.8117 0.0743 -1.0000 -1.0000 4150355 1579279306.20 151.4909 60.0022 32.0000 1.9774 1.9793 416.4175 416.9110 0.0744 -1.0000 -1.0000 4150418 1579279306.30 151.4872 60.0022 32.0000 1.9773 1.9793 416.3599 416.8535 0.0744 -1.0000 -1.0000 4150480 1579279306.40 151.4872 60.0022 32.0000 1.9785 1.9804 416.2072 416.7010 0.0744 -1.0000 -1.0000 4150559 1579279306.50 151.4872 60.0022 32.0000 1.9782 1.9801 416.2161 416.7089 0.0742 -1.0000 -1.0000 4150621 1579279306.60 151.4872 60.0022 32.0000 1.9780 1.9799 416.2863 416.7800 0.0745 -1.0000 -1.0000 4150699 1579279306.70 151.4872 60.0022 32.0000 1.9782 1.9802 416.3515 416.8460 0.0745 -1.0000 -1.0000 4150762 1579279306.80 151.4872 60.0022 32.0000 1.9788 1.9807 416.2349 416.7287 0.0744 -1.0000 -1.0000 4150933 1579279306.90 151.4872 60.0022 32.0000 1.9787 1.9806 416.1664 416.6603 0.0745 -1.0000 -1.0000 4151012 1579279307.00 151.4500 60.0022 32.0000 1.9780 1.9799 416.4070 416.8997 0.0742 -1.0000 -1.0000 4151074 1579279307.10 151.4500 60.0022 32.0000 1.9786 1.9805 416.4465 416.9398 0.0744 -1.0000 -1.0000 4151137 1579279307.20 151.4500 60.0022 32.0000 1.9786 1.9806 416.2424 416.7365 0.0745 -1.0000 -1.0000 4151215 1579279307.30 151.4500 60.0022 32.0000 1.9783 1.9802 416.2160 416.7100 0.0744 -1.0000 -1.0000 4151433 1579279307.40 151.4500 60.0022 32.0000 1.9779 1.9798 416.2841 416.7771 0.0743 -1.0000 -1.0000 4151496 1579279307.50 151.5864 60.0022 32.0000 1.9779 1.9799 416.4497 416.9441 0.0745 -1.0000 -1.0000 4151574 1579279307.60 151.5864 60.0022 32.0000 1.9774 1.9793 416.3245 416.8182 0.0744 -1.0000 -1.0000 4151637 1579279307.70 151.5864 60.0022 32.0000 1.9795 1.9815 416.3559 416.8494 0.0743 -1.0000 -1.0000 4151699 1579279307.80 151.5864 60.0022 32.0000 1.9789 1.9808 416.4220 416.9155 0.0744 -1.0000 -1.0000 4152668 1579279307.90 151.5864 60.0022 32.0000 1.9776 1.9796 416.5230 417.0165 0.0743 -1.0000 -1.0000 4152730 1579279308.00 151.5864 60.0022 32.0000 1.9779 1.9799 416.4108 416.9034 0.0743 -1.0000 -1.0000 4152793 1579279308.10 151.5275 60.0022 32.0000 1.9787 1.9806 416.2736 416.7667 0.0743 -1.0000 -1.0000 4152871 1579279308.20 151.5229 60.0022 32.0000 1.9789 1.9808 416.1892 416.6821 0.0743 -1.0000 -1.0000 4152918 1579279308.30 151.5229 60.0022 32.0000 1.9785 1.9804 416.3983 416.8916 0.0744 -1.0000 -1.0000 4152980 1579279308.40 151.5229 60.0022 32.0000 1.9782 1.9801 416.4793 416.9731 0.0743 -1.0000 -1.0000 4153058 1579279308.50 151.5229 60.0022 32.0000 1.9782 1.9801 416.4017 416.8940 0.0742 -1.0000 -1.0000 4153121 1579279308.60 151.5229 60.0022 32.0000 1.9791 1.9810 416.2641 416.7576 0.0744 -1.0000 -1.0000 4153199 1579279308.70 151.5166 60.0022 32.0000 1.9786 1.9806 416.3608 416.8543 0.0744 -1.0000 -1.0000 4153262 1579279308.80 151.5166 60.0022 32.0000 1.9784 1.9803 416.3937 416.8870 0.0743 -1.0000 -1.0000 4153324 1579279308.90 151.5166 60.0022 32.0000 1.9775 1.9794 416.3839 416.8766 0.0742 -1.0000 -1.0000 4153386 1579279309.00 151.5166 60.0022 32.0000 1.9791 1.9810 416.1878 416.6814 0.0745 -1.0000 -1.0000 4153449 1579279309.10 151.5166 60.0022 32.0000 1.9785 1.9804 416.2639 416.7566 0.0743 -1.0000 -1.0000 4153512 1579279309.20 151.5270 60.0022 32.0000 1.9782 1.9801 416.3970 416.8905 0.0743 -1.0000 -1.0000 4153590 1579279309.30 151.4673 60.0022 32.0000 1.9773 1.9792 416.4081 416.9009 0.0743 -1.0000 -1.0000 4153668 1579279309.40 151.4673 60.0022 32.0000 1.9783 1.9802 416.3411 416.8333 0.0742 -1.0000 -1.0000 4153730 1579279309.50 151.4673 60.0022 32.0000 1.9783 1.9803 416.1759 416.6690 0.0743 -1.0000 -1.0000 4153793 1579279309.60 151.4673 60.0022 32.0000 1.9779 1.9798 416.2416 416.7339 0.0742 -1.0000 -1.0000 4153855 1579279309.70 151.4673 60.0022 32.0000 1.9781 1.9801 416.4112 416.9044 0.0743 -1.0000 -1.0000 4153918 1579279309.80 151.4673 60.0022 32.0000 1.9776 1.9795 416.4458 416.9386 0.0743 -1.0000 -1.0000 4154418 1579279309.90 151.4673 60.0022 32.0000 1.9778 1.9798 416.3439 416.8372 0.0744 -1.0000 -1.0000 4154480 1579279310.00 151.4673 60.0022 32.0000 1.9780 1.9800 416.3170 416.8116 0.0744 -1.0000 -1.0000 4154543 1579279310.10 151.4673 60.0022 32.0000 1.9778 1.9797 416.2992 416.7924 0.0743 -1.0000 -1.0000 4154605 1579279310.20 151.4673 60.0022 32.0000 1.9774 1.9793 416.4469 416.9395 0.0742 -1.0000 -1.0000 4154668 1579279310.30 151.4673 60.0022 32.0000 1.9779 1.9798 416.4246 416.9177 0.0744 -1.0000 -1.0000 4154730 1579279310.40 151.5028 60.0022 32.0000 1.9783 1.9802 416.2882 416.7822 0.0744 -1.0000 -1.0000 4154808 1579279310.50 151.5334 60.0022 32.0000 1.9788 1.9808 416.2234 416.7163 0.0743 -1.0000 -1.0000 4154871 1579279310.60 151.5334 60.0022 32.0000 1.9782 1.9801 416.2387 416.7316 0.0743 -1.0000 -1.0000 4154949 1579279310.70 151.5334 60.0022 32.0000 1.9781 1.9801 416.3803 416.8730 0.0742 -1.0000 -1.0000 4155012 1579279310.80 151.5334 60.0022 32.0000 1.9782 1.9802 416.4647 416.9581 0.0743 -1.0000 -1.0000 4155074 1579279310.90 151.5334 60.0022 32.0000 1.9784 1.9803 416.3393 416.8325 0.0743 -1.0000 -1.0000 4155137 1579279311.00 151.5350 60.0022 32.0000 1.9791 1.9811 416.2238 416.7168 0.0743 -1.0000 -1.0000 4155215 1579279311.10 151.5350 60.0022 32.0000 1.9783 1.9802 416.2676 416.7607 0.0743 -1.0000 -1.0000 4155262 1579279311.20 151.5350 60.0022 32.0000 1.9775 1.9795 416.3928 416.8863 0.0744 -1.0000 -1.0000 4155340 1579279311.30 151.5350 60.0022 32.0000 1.9782 1.9801 416.4418 416.9346 0.0741 -1.0000 -1.0000 4155402 1579279311.40 151.5350 60.0022 32.0000 1.9781 1.9800 416.2340 416.7266 0.0743 -1.0000 -1.0000 4155715 1579279311.50 151.5062 60.0022 32.0000 1.9784 1.9803 416.1479 416.6404 0.0741 -1.0000 -1.0000 4155793 1579279311.60 151.4931 60.0022 32.0000 1.9781 1.9800 416.3475 416.8395 0.0742 -1.0000 -1.0000 4155855 1579279311.70 151.4931 60.0022 32.0000 1.9775 1.9795 416.4885 416.9812 0.0741 -1.0000 -1.0000 4155918 1579279311.80 151.4931 60.0022 32.0000 1.9777 1.9796 416.4410 416.9332 0.0743 -1.0000 -1.0000 4155996 1579279311.90 151.4931 60.0022 32.0000 1.9792 1.9811 416.3092 416.8027 0.0744 -1.0000 -1.0000 4156215 1579279312.00 151.4931 60.0022 32.0000 1.9780 1.9800 416.4051 416.8980 0.0743 -1.0000 -1.0000 4156277 1579279312.10 151.4640 60.0022 32.0000 1.9787 1.9806 416.4828 416.9766 0.0744 -1.0000 -1.0000 4156355 1579279312.20 151.4640 60.0022 32.0000 1.9778 1.9797 416.5313 417.0246 0.0743 -1.0000 -1.0000 4156418 1579279312.30 151.4640 60.0022 32.0000 1.9781 1.9800 416.2506 416.7445 0.0744 -1.0000 -1.0000 4156480 1579279312.40 151.4640 60.0022 32.0000 1.9783 1.9802 416.2438 416.7368 0.0743 -1.0000 -1.0000 4156730 1579279312.50 151.4640 60.0022 32.0000 1.9781 1.9801 416.4647 416.9577 0.0742 -1.0000 -1.0000 4156777 1579279312.60 151.4640 60.0022 32.0000 1.9783 1.9802 416.5457 417.0393 0.0743 -1.0000 -1.0000 4156855 1579279312.70 151.5471 60.0022 32.0000 1.9783 1.9802 416.3053 416.7984 0.0743 -1.0000 -1.0000 4156918 1579279312.80 151.5471 60.0022 32.0000 1.9784 1.9803 416.3348 416.8284 0.0744 -1.0000 -1.0000 4156980 1579279312.90 151.5471 60.0022 32.0000 1.9779 1.9798 416.4298 416.9229 0.0744 -1.0000 -1.0000 4157168 1579279313.00 151.5471 60.0022 32.0000 1.9778 1.9797 416.4422 416.9366 0.0744 -1.0000 -1.0000 4157230 1579279313.10 151.5471 60.0022 32.0000 1.9786 1.9805 416.3969 416.8910 0.0745 -1.0000 -1.0000 4157293 1579279313.20 151.5471 60.0022 32.0000 1.9784 1.9803 416.2061 416.7006 0.0745 -1.0000 -1.0000 4157371 1579279313.30 151.4062 60.0022 32.0000 1.9780 1.9800 416.2473 416.7396 0.0742 -1.0000 -1.0000 4157433 1579279313.40 151.4062 60.0022 32.0000 1.9779 1.9799 416.3684 416.8615 0.0743 -1.0000 -1.0000 4157496 1579279313.50 151.4062 60.0022 32.0000 1.9776 1.9796 416.3047 416.7978 0.0743 -1.0000 -1.0000 4157683 1579279313.60 151.4062 60.0022 32.0000 1.9784 1.9803 416.2408 416.7334 0.0742 -1.0000 -1.0000 4157746 1579279313.70 151.4062 60.0022 32.0000 1.9782 1.9801 416.3403 416.8326 0.0742 -1.0000 -1.0000 4157808 1579279313.80 151.4878 60.0022 32.0000 1.9782 1.9801 416.4926 416.9862 0.0744 -1.0000 -1.0000 4157886 1579279313.90 151.5800 60.0022 32.0000 1.9782 1.9802 416.4144 416.9078 0.0744 -1.0000 -1.0000 4157949 1579279314.00 151.5800 60.0022 32.0000 1.9791 1.9810 416.2569 416.7504 0.0743 -1.0000 -1.0000 4158965 1579279314.10 151.5800 60.0022 32.0000 1.9792 1.9811 416.1942 416.6874 0.0743 -1.0000 -1.0000 4159027 1579279314.20 151.5800 60.0022 32.0000 1.9781 1.9800 416.5815 417.0745 0.0743 -1.0000 -1.0000 4159090 1579279314.30 151.5800 60.0022 32.0000 1.9780 1.9800 416.4374 416.9301 0.0742 -1.0000 -1.0000 4159152 1579279314.40 151.5554 60.0022 32.0000 1.9779 1.9799 416.2006 416.6928 0.0742 -1.0000 -1.0000 4159230 1579279314.50 151.5518 60.0022 32.0000 1.9781 1.9800 416.2671 416.7602 0.0744 -1.0000 -1.0000 4159293 1579279314.60 151.5518 60.0022 32.0000 1.9782 1.9801 416.4285 416.9226 0.0744 -1.0000 -1.0000 4159355 1579279314.70 151.5518 60.0022 32.0000 1.9778 1.9797 416.4650 416.9597 0.0745 -1.0000 -1.0000 4159418 1579279314.80 151.5518 60.0022 32.0000 1.9782 1.9801 416.4153 416.9082 0.0742 -1.0000 -1.0000 4159496 1579279314.90 151.5518 60.0022 32.0000 1.9787 1.9806 416.3053 416.7983 0.0744 -1.0000 -1.0000 4159558 1579279315.00 151.4352 60.0028 32.0000 1.9779 1.9798 416.2554 416.7494 0.0744 -1.0000 -1.0000 4159637 1579279315.10 151.4352 60.0028 32.0000 1.9768 1.9787 416.3325 416.8248 0.0743 -1.0000 -1.0000 4159699 1579279315.20 151.4352 60.0028 32.0000 1.9781 1.9800 416.4535 416.9470 0.0743 -1.0000 -1.0000 4159777 1579279315.30 151.4352 60.0028 32.0000 1.9782 1.9801 416.2750 416.7688 0.0745 -1.0000 -1.0000 4159840 1579279315.40 151.4352 60.0028 32.0000 1.9790 1.9809 416.1376 416.6333 0.0748 -1.0000 -1.0000 4159902 1579279315.50 151.4831 60.0028 32.0000 1.9783 1.9803 416.2268 416.7241 0.0750 -1.0000 -1.0000 4159965 1579279315.60 151.4831 60.0028 32.0000 1.9780 1.9799 416.3314 416.8281 0.0748 -1.0000 -1.0000 4200027 1579279315.70 151.4831 60.0028 32.0000 1.9778 1.9797 416.3654 416.8609 0.0746 -1.0000 -1.0000 4200090 1579279315.80 151.4831 60.0028 32.0000 1.9786 1.9805 416.2265 416.7203 0.0743 -1.0000 -1.0000 4200168 1579279315.90 151.5590 60.0028 32.0000 1.9787 1.9806 416.2986 416.7907 0.0742 -1.0000 -1.0000 4200230 1579279316.00 151.5590 60.0028 32.0000 1.9777 1.9796 416.5089 417.0024 0.0743 -1.0000 -1.0000 4200293 1579279316.10 151.5590 60.0028 32.0000 1.9775 1.9795 416.4322 416.9258 0.0744 -1.0000 -1.0000 4200371 1579279316.20 151.5590 60.0028 32.0000 1.9781 1.9800 416.3302 416.8238 0.0744 -1.0000 -1.0000 4200433 1579279316.30 151.5590 60.0028 32.0000 1.9779 1.9799 416.3101 416.8033 0.0743 -1.0000 -1.0000 4200496 1579279316.40 151.5590 60.0028 32.0000 1.9783 1.9803 416.2674 416.7613 0.0745 -1.0000 -1.0000 4200558 1579279316.50 151.5590 60.0028 32.0000 1.9775 1.9794 416.3922 416.8888 0.0750 -1.0000 -1.0000 4200683 1579279316.60 151.4694 60.0028 32.0000 1.9777 1.9797 416.4664 416.9665 0.0753 -1.0000 -1.0000 4200762 1579279316.70 151.4737 60.0028 32.0000 1.9777 1.9796 416.3933 416.8918 0.0751 -1.0000 -1.0000 4200824 1579279316.80 151.4737 60.0028 32.0000 1.9786 1.9805 416.2338 416.7308 0.0748 -1.0000 -1.0000 4200887 1579279316.90 151.4737 60.0028 32.0000 1.9785 1.9804 416.3407 416.8353 0.0745 -1.0000 -1.0000 4200965 1579279317.00 151.4737 60.0028 32.0000 1.9778 1.9798 416.5390 417.0325 0.0743 -1.0000 -1.0000 4201027 1579279317.10 151.4737 60.0028 32.0000 1.9781 1.9800 416.4010 416.8943 0.0744 -1.0000 -1.0000 4201402 1579279317.20 151.4737 60.0028 32.0000 1.9795 1.9814 416.2975 416.7914 0.0744 -1.0000 -1.0000 4201480 1579279317.30 151.5107 60.0028 32.0000 1.9789 1.9808 416.3058 416.8002 0.0745 -1.0000 -1.0000 4201543 1579279317.40 151.5442 60.0028 32.0000 1.9782 1.9801 416.3267 416.8205 0.0744 -1.0000 -1.0000 4201605 1579279317.50 151.5442 60.0028 32.0000 1.9777 1.9796 416.4401 416.9332 0.0743 -1.0000 -1.0000 4201683 1579279317.60 151.5442 60.0028 32.0000 1.9785 1.9805 416.5271 417.0211 0.0744 -1.0000 -1.0000 4202121 1579279317.70 151.5442 60.0028 32.0000 1.9785 1.9804 416.3622 416.8556 0.0744 -1.0000 -1.0000 4202183 1579279317.80 151.5442 60.0028 32.0000 1.9794 1.9813 416.2475 416.7411 0.0744 -1.0000 -1.0000 4202246 1579279317.90 151.5442 60.0028 32.0000 1.9785 1.9805 416.4489 416.9426 0.0743 -1.0000 -1.0000 4202308 1579279318.00 151.5046 60.0028 32.0000 1.9776 1.9795 416.5164 417.0097 0.0743 -1.0000 -1.0000 4202371 1579279318.10 151.5046 60.0028 32.0000 1.9779 1.9799 416.3337 416.8272 0.0744 -1.0000 -1.0000 4202965 1579279318.20 151.5046 60.0028 32.0000 1.9782 1.9802 416.1934 416.6875 0.0745 -1.0000 -1.0000 4203027 1579279318.30 151.5046 60.0028 32.0000 1.9790 1.9810 416.2925 416.7860 0.0744 -1.0000 -1.0000 4203105 1579279318.40 151.5046 60.0028 32.0000 1.9774 1.9793 416.3816 416.8745 0.0742 -1.0000 -1.0000 4203183 1579279318.50 151.5046 60.0028 32.0000 1.9776 1.9795 416.3951 416.8886 0.0744 -1.0000 -1.0000 4203246 1579279318.60 151.5046 60.0028 32.0000 1.9778 1.9797 416.2656 416.7609 0.0747 -1.0000 -1.0000 4203465 1579279318.70 151.5046 60.0028 32.0000 1.9775 1.9795 416.1657 416.6606 0.0745 -1.0000 -1.0000 4203527 1579279318.80 151.4095 60.0028 32.0000 1.9784 1.9803 416.3761 416.8712 0.0746 -1.0000 -1.0000 4203590 1579279318.90 151.4095 60.0028 32.0000 1.9781 1.9800 416.4556 416.9497 0.0744 -1.0000 -1.0000 4203652 1579279319.00 151.4095 60.0028 32.0000 1.9784 1.9803 416.3175 416.8106 0.0742 -1.0000 -1.0000 4203715 1579279319.10 151.5279 60.0028 32.0000 1.9791 1.9810 416.2957 416.7881 0.0742 -1.0000 -1.0000 4203777 1579279319.20 151.5279 60.0028 32.0000 1.9777 1.9797 416.2495 416.7422 0.0743 -1.0000 -1.0000 4203855 1579279319.30 151.5279 60.0028 32.0000 1.9778 1.9798 416.4196 416.9128 0.0743 -1.0000 -1.0000 4203918 1579279319.40 151.5279 60.0028 32.0000 1.9782 1.9801 416.2967 416.7895 0.0743 -1.0000 -1.0000 4203980 1579279319.50 151.5279 60.0028 32.0000 1.9788 1.9807 416.1912 416.6838 0.0743 -1.0000 -1.0000 4204058 1579279319.60 151.5279 60.0028 32.0000 1.9779 1.9798 416.2255 416.7185 0.0743 -1.0000 -1.0000 4204121 1579279319.70 151.4197 60.0032 32.0000 1.9776 1.9795 416.4008 416.8954 0.0745 -1.0000 -1.0000 4204183 1579279319.80 151.4197 60.0032 32.0000 1.9776 1.9795 416.4043 416.8992 0.0746 -1.0000 -1.0000 4204246 1579279319.90 151.4197 60.0032 32.0000 1.9782 1.9801 416.2381 416.7322 0.0744 -1.0000 -1.0000 4204309 1579279320.00 151.4197 60.0032 32.0000 1.9784 1.9803 416.0867 416.5794 0.0743 -1.0000 -1.0000 4204371 1579279320.10 151.4197 60.0032 32.0000 1.9778 1.9797 416.2016 416.6951 0.0744 -1.0000 -1.0000 4204980 1579279320.20 151.4197 60.0032 32.0000 1.9773 1.9793 416.3876 416.8818 0.0745 -1.0000 -1.0000 4205043 1579279320.30 151.4197 60.0032 32.0000 1.9782 1.9802 416.2955 416.7877 0.0742 -1.0000 -1.0000 4205105 1579279320.40 151.4197 60.0032 32.0000 1.9787 1.9806 416.2114 416.7044 0.0744 -1.0000 -1.0000 4205168 1579279320.50 151.4197 60.0032 32.0000 1.9783 1.9802 416.1955 416.6890 0.0744 -1.0000 -1.0000 4205230 1579279320.60 151.4197 60.0032 32.0000 1.9779 1.9798 416.3330 416.8263 0.0743 -1.0000 -1.0000 4205308 1579279320.70 151.4197 60.0032 32.0000 1.9768 1.9787 416.3983 416.8915 0.0743 -1.0000 -1.0000 4205402 1579279320.80 151.4197 60.0032 32.0000 1.9786 1.9806 416.3757 416.8686 0.0742 -1.0000 -1.0000 4205590 1579279320.90 151.4197 60.0032 32.0000 1.9791 1.9811 416.1297 416.6235 0.0744 -1.0000 -1.0000 4205652 1579279321.00 151.5174 60.0032 32.0000 1.9779 1.9799 416.2881 416.7791 0.0740 -1.0000 -1.0000 4205731 1579279321.10 151.5174 60.0032 32.0000 1.9778 1.9797 416.4351 416.9281 0.0744 -1.0000 -1.0000 4205793 1579279321.20 151.5174 60.0032 32.0000 1.9770 1.9789 416.4405 416.9339 0.0743 -1.0000 -1.0000 4205856 1579279321.30 151.5174 60.0032 32.0000 1.9782 1.9802 416.2159 416.7085 0.0742 -1.0000 -1.0000 4205918 1579279321.40 151.5174 60.0032 32.0000 1.9782 1.9801 416.2665 416.7594 0.0744 -1.0000 -1.0000 4205980 1579279321.50 151.5088 60.0032 32.0000 1.9775 1.9795 416.3547 416.8486 0.0744 -1.0000 -1.0000 4206059 1579279321.60 151.4310 60.0032 32.0000 1.9784 1.9803 416.2573 416.7519 0.0744 -1.0000 -1.0000 4206121 1579279321.70 151.4310 60.0032 32.0000 1.9790 1.9809 416.1994 416.6916 0.0742 -1.0000 -1.0000 4206183 1579279321.80 151.4310 60.0032 32.0000 1.9782 1.9802 416.2911 416.7823 0.0740 -1.0000 -1.0000 4206261 1579279321.90 151.4310 60.0032 32.0000 1.9780 1.9799 416.4657 416.9573 0.0740 -1.0000 -1.0000 4206324 1579279322.00 151.4310 60.0032 32.0000 1.9786 1.9805 416.4751 416.9674 0.0742 -1.0000 -1.0000 4206386 1579279322.10 151.4310 60.0032 32.0000 1.9788 1.9808 416.2044 416.6968 0.0742 -1.0000 -1.0000 4206465 1579279322.20 151.4310 60.0032 32.0000 1.9794 1.9814 416.2553 416.7473 0.0741 -1.0000 -1.0000 4206683 1579279322.30 151.4310 60.0032 32.0000 1.9784 1.9803 416.2613 416.7523 0.0740 -1.0000 -1.0000 4206746 1579279322.40 151.4310 60.0032 32.0000 1.9783 1.9802 416.4117 416.9031 0.0741 -1.0000 -1.0000 4206824 1579279322.50 151.4310 60.0032 32.0000 1.9788 1.9807 416.2957 416.7887 0.0742 -1.0000 -1.0000 4206886 1579279322.60 151.4310 60.0032 32.0000 1.9788 1.9808 416.2288 416.7207 0.0741 -1.0000 -1.0000 4206965 1579279322.70 151.5100 60.0032 32.0000 1.9793 1.9812 416.2695 416.7613 0.0741 -1.0000 -1.0000 4207183 1579279322.80 151.5100 60.0032 32.0000 1.9780 1.9799 416.3580 416.8492 0.0740 -1.0000 -1.0000 4207246 1579279322.90 151.5100 60.0032 32.0000 1.9774 1.9794 416.4511 416.9425 0.0741 -1.0000 -1.0000 4207324 1579279323.00 151.5100 60.0032 32.0000 1.9778 1.9798 416.3615 416.8551 0.0744 -1.0000 -1.0000 4207386 1579279323.10 151.5100 60.0032 32.0000 1.9789 1.9809 416.1409 416.6328 0.0741 -1.0000 -1.0000 4207449 1579279323.20 151.5184 60.0032 32.0000 1.9777 1.9796 416.1503 416.6409 0.0739 -1.0000 -1.0000 4207683 1579279323.30 151.5184 60.0032 32.0000 1.9777 1.9797 416.4709 416.9619 0.0740 -1.0000 -1.0000 4207746 1579279323.40 151.5184 60.0032 32.0000 1.9775 1.9794 416.4151 416.9062 0.0740 -1.0000 -1.0000 4207809 1579279323.50 151.5184 60.0032 32.0000 1.9783 1.9802 416.3137 416.8045 0.0740 -1.0000 -1.0000 4207886 1579279323.60 151.5184 60.0032 32.0000 1.9783 1.9803 416.3145 416.8047 0.0738 -1.0000 -1.0000 4207949 1579279323.70 151.5184 60.0032 32.0000 1.9778 1.9797 416.3884 416.8770 0.0736 -1.0000 -1.0000 4208011 1579279323.80 151.3970 60.0032 32.0000 1.9779 1.9798 416.3606 416.8493 0.0737 -1.0000 -1.0000 4208074 1579279323.90 151.3970 60.0032 32.0000 1.9780 1.9799 416.2822 416.7723 0.0739 -1.0000 -1.0000 4208137 1579279324.00 151.3970 60.0032 32.0000 1.9788 1.9807 416.3281 416.8177 0.0737 -1.0000 -1.0000 4208199 1579279324.10 151.3970 60.0032 32.0000 1.9772 1.9791 416.4108 416.8999 0.0738 -1.0000 -1.0000 4208277 1579279324.20 151.3970 60.0032 32.0000 1.9772 1.9791 416.3771 416.8670 0.0738 -1.0000 -1.0000 4208449 1579279324.30 151.3970 60.0032 32.0000 1.9787 1.9806 416.2835 416.7730 0.0737 -1.0000 -1.0000 4208511 1579279324.40 151.5486 60.0032 32.0000 1.9786 1.9805 416.3314 416.8208 0.0738 -1.0000 -1.0000 4208590 1579279324.50 151.5647 60.0032 32.0000 1.9779 1.9798 416.3570 416.8470 0.0738 -1.0000 -1.0000 4208652 1579279324.60 151.5647 60.0032 32.0000 1.9780 1.9799 416.4488 416.9376 0.0737 -1.0000 -1.0000 4208715 1579279324.70 151.5647 60.0032 32.0000 1.9781 1.9800 416.2440 416.7342 0.0738 -1.0000 -1.0000 4208777 1579279324.80 151.5647 60.0032 32.0000 1.9785 1.9804 416.4149 416.9034 0.0736 -1.0000 -1.0000 4209215 1579279324.90 151.5446 60.0030 32.0000 1.9776 1.9796 416.4648 416.9538 0.0737 -1.0000 -1.0000 4209277 1579279325.00 151.4727 60.0025 32.0000 1.9777 1.9797 416.3576 416.8476 0.0738 -1.0000 -1.0000 4209340 1579279325.10 151.4727 60.0025 32.0000 1.9777 1.9796 416.2320 416.7223 0.0739 -1.0000 -1.0000 4209402 1579279325.20 151.4727 60.0025 32.0000 1.9780 1.9800 416.3205 416.8102 0.0738 -1.0000 -1.0000 4209496 1579279325.30 151.4727 60.0025 32.0000 1.9776 1.9795 416.4811 416.9711 0.0738 -1.0000 -1.0000 4209731 1579279325.40 151.4727 60.0025 32.0000 1.9778 1.9797 416.4391 416.9294 0.0739 -1.0000 -1.0000 4209793 1579279325.50 151.4098 60.0025 32.0000 1.9780 1.9799 416.2615 416.7516 0.0738 -1.0000 -1.0000 4209855 1579279325.60 151.4098 60.0025 32.0000 1.9788 1.9807 416.3203 416.8108 0.0739 -1.0000 -1.0000 4209918 1579279325.70 151.4098 60.0025 32.0000 1.9783 1.9802 416.3956 416.8854 0.0738 -1.0000 -1.0000 4209980 1579279325.80 151.4098 60.0025 32.0000 1.9780 1.9800 416.2929 416.7831 0.0739 -1.0000 -1.0000 4210215 1579279325.90 151.4098 60.0025 32.0000 1.9786 1.9805 416.2754 416.7656 0.0738 -1.0000 -1.0000 4210277 1579279326.00 151.4296 60.0025 32.0000 1.9782 1.9801 416.3420 416.8314 0.0737 -1.0000 -1.0000 4210340 1579279326.10 151.5503 60.0025 32.0000 1.9777 1.9796 416.4934 416.9831 0.0738 -1.0000 -1.0000 4210418 1579279326.20 151.5503 60.0025 32.0000 1.9777 1.9796 416.4867 416.9769 0.0738 -1.0000 -1.0000 4210480 1579279326.30 151.5503 60.0025 32.0000 1.9788 1.9807 416.3150 416.8036 0.0736 -1.0000 -1.0000 4210652 1579279326.40 151.5503 60.0025 32.0000 1.9781 1.9800 416.2614 416.7503 0.0737 -1.0000 -1.0000 4210730 1579279326.50 151.5503 60.0025 32.0000 1.9778 1.9797 416.3430 416.8338 0.0740 -1.0000 -1.0000 4210793 1579279326.60 151.5144 60.0025 32.0000 1.9775 1.9794 416.5606 417.0522 0.0739 -1.0000 -1.0000 4210855 1579279326.70 151.4087 60.0025 32.0000 1.9777 1.9796 416.4245 416.9146 0.0738 -1.0000 -1.0000 4210918 1579279326.80 151.4087 60.0025 32.0000 1.9785 1.9804 416.2638 416.7535 0.0739 -1.0000 -1.0000 4211152 1579279326.90 151.4087 60.0025 32.0000 1.9785 1.9804 416.3305 416.8208 0.0738 -1.0000 -1.0000 4211230 1579279327.00 151.4087 60.0025 32.0000 1.9774 1.9793 416.4369 416.9268 0.0738 -1.0000 -1.0000 4211293 1579279327.10 151.4087 60.0025 32.0000 1.9783 1.9802 416.3502 416.8404 0.0739 -1.0000 -1.0000 4211355 1579279327.20 151.5401 60.0025 32.0000 1.9787 1.9806 416.2249 416.7158 0.0740 -1.0000 -1.0000 4211418 1579279327.30 151.5401 60.0025 32.0000 1.9784 1.9804 416.2992 416.7897 0.0739 -1.0000 -1.0000 4211668 1579279327.40 151.5401 60.0025 32.0000 1.9776 1.9795 416.4734 416.9636 0.0739 -1.0000 -1.0000 4211746 1579279327.50 151.5401 60.0025 32.0000 1.9773 1.9792 416.5436 417.0340 0.0738 -1.0000 -1.0000 4211809 1579279327.60 151.5401 60.0025 32.0000 1.9781 1.9800 416.4552 416.9459 0.0739 -1.0000 -1.0000 4211871 1579279327.70 151.5401 60.0025 32.0000 1.9791 1.9811 416.4006 416.8907 0.0738 -1.0000 -1.0000 4211934 1579279327.80 151.5401 60.0025 32.0000 1.9781 1.9800 416.3467 416.8358 0.0737 -1.0000 -1.0000 4212183 1579279327.90 151.5605 60.0025 32.0000 1.9781 1.9800 416.2425 416.7312 0.0737 -1.0000 -1.0000 4212246 1579279328.00 151.5605 60.0025 32.0000 1.9766 1.9786 416.4113 416.9019 0.0739 -1.0000 -1.0000 4212309 1579279328.10 151.5605 60.0025 32.0000 1.9783 1.9802 416.3401 416.8296 0.0737 -1.0000 -1.0000 4212386 1579279328.20 151.5605 60.0025 32.0000 1.9783 1.9802 416.2358 416.7254 0.0738 -1.0000 -1.0000 4212449 1579279328.30 151.5605 60.0025 32.0000 1.9783 1.9802 416.2637 416.7536 0.0738 -1.0000 -1.0000 4212511 1579279328.40 151.5605 60.0025 32.0000 1.9769 1.9788 416.4531 416.9430 0.0738 -1.0000 -1.0000 4212590 1579279328.50 151.4196 60.0025 32.0000 1.9776 1.9795 416.3747 416.8641 0.0738 -1.0000 -1.0000 4212652 1579279328.60 151.4196 60.0025 32.0000 1.9788 1.9807 416.2449 416.7361 0.0740 -1.0000 -1.0000 4212715 1579279328.70 151.4196 60.0025 32.0000 1.9790 1.9809 416.2136 416.7039 0.0739 -1.0000 -1.0000 4212777 1579279328.80 151.4196 60.0025 32.0000 1.9778 1.9797 416.4540 416.9444 0.0739 -1.0000 -1.0000 4212840 1579279328.90 151.4196 60.0025 32.0000 1.9784 1.9804 416.3880 416.8781 0.0738 -1.0000 -1.0000 4213637 1579279329.00 151.5383 60.0025 32.0000 1.9786 1.9805 416.3350 416.8246 0.0738 -1.0000 -1.0000 4213699 1579279329.10 151.5551 60.0025 32.0000 1.9791 1.9810 416.2213 416.7117 0.0739 -1.0000 -1.0000 4213761 1579279329.20 151.5551 60.0025 32.0000 1.9783 1.9802 416.4215 416.9104 0.0737 -1.0000 -1.0000 4213840 1579279329.30 151.5551 60.0025 32.0000 1.9776 1.9796 416.4735 416.9632 0.0738 -1.0000 -1.0000 4213902 1579279329.40 151.5551 60.0025 32.0000 1.9786 1.9805 416.4087 416.8977 0.0737 -1.0000 -1.0000 4213965 1579279329.50 151.5583 60.0025 32.0000 1.9782 1.9801 416.2598 416.7499 0.0738 -1.0000 -1.0000 4214027 1579279329.60 151.5853 60.0025 32.0000 1.9779 1.9798 416.3789 416.8686 0.0738 -1.0000 -1.0000 4214090 1579279329.70 151.5853 60.0025 32.0000 1.9780 1.9799 416.4375 416.9275 0.0739 -1.0000 -1.0000 4214152 1579279329.80 151.5853 60.0025 32.0000 1.9780 1.9799 416.4660 416.9579 0.0740 -1.0000 -1.0000 4214231 1579279329.90 151.5853 60.0025 32.0000 1.9790 1.9809 416.2549 416.7454 0.0739 -1.0000 -1.0000 4214293 1579279330.00 151.5853 60.0025 32.0000 1.9787 1.9806 416.2490 416.7396 0.0739 -1.0000 -1.0000 4214355 1579279330.10 151.5853 60.0025 32.0000 1.9783 1.9802 416.3456 416.8349 0.0737 -1.0000 -1.0000 4214434 1579279330.20 151.5853 60.0025 32.0000 1.9780 1.9799 416.4127 416.9027 0.0738 -1.0000 -1.0000 4214496 1579279330.30 151.5853 60.0025 32.0000 1.9783 1.9802 416.2644 416.7541 0.0738 -1.0000 -1.0000 4214559 1579279330.40 151.5853 60.0025 32.0000 1.9786 1.9805 416.4083 416.8981 0.0738 -1.0000 -1.0000 4214730 1579279330.50 151.5853 60.0025 32.0000 1.9776 1.9795 416.4001 416.8893 0.0737 -1.0000 -1.0000 4214793 1579279330.60 151.5853 60.0025 32.0000 1.9778 1.9797 416.2790 416.7692 0.0740 -1.0000 -1.0000 4214871 1579279330.70 151.5474 60.0029 32.0000 1.9790 1.9809 416.1963 416.6903 0.0745 -1.0000 -1.0000 4214933 1579279330.80 151.5474 60.0029 32.0000 1.9788 1.9808 416.2148 416.7070 0.0741 -1.0000 -1.0000 4214996 1579279330.90 151.5474 60.0029 32.0000 1.9783 1.9803 416.3371 416.8290 0.0741 -1.0000 -1.0000 4215074 1579279331.00 151.5474 60.0029 32.0000 1.9784 1.9804 416.4792 416.9686 0.0737 -1.0000 -1.0000 4215137 1579279331.10 151.5474 60.0029 32.0000 1.9791 1.9810 416.3063 416.7958 0.0738 -1.0000 -1.0000 4215199 1579279331.20 151.5336 60.0029 32.0000 1.9788 1.9807 416.2297 416.7194 0.0738 -1.0000 -1.0000 4215261 1579279331.30 151.5336 60.0029 32.0000 1.9779 1.9799 416.2636 416.7528 0.0737 -1.0000 -1.0000 4215340 1579279331.40 151.5336 60.0029 32.0000 1.9780 1.9800 416.3864 416.8762 0.0738 -1.0000 -1.0000 4215402 1579279331.50 151.5336 60.0029 32.0000 1.9782 1.9801 416.3227 416.8130 0.0739 -1.0000 -1.0000 4215949 1579279331.60 151.5336 60.0029 32.0000 1.9788 1.9807 416.2013 416.6909 0.0737 -1.0000 -1.0000 4216011 1579279331.70 151.5090 60.0029 32.0000 1.9783 1.9802 416.2202 416.7085 0.0737 -1.0000 -1.0000 4216074 1579279331.80 151.4676 60.0029 32.0000 1.9775 1.9794 416.4066 416.8953 0.0736 -1.0000 -1.0000 4216152 1579279331.90 151.4676 60.0029 32.0000 1.9775 1.9794 416.4496 416.9384 0.0737 -1.0000 -1.0000 4216215 1579279332.00 151.4676 60.0029 32.0000 1.9779 1.9799 416.3152 416.8041 0.0737 -1.0000 -1.0000 4216277 1579279332.10 151.4676 60.0029 32.0000 1.9783 1.9802 416.1970 416.6868 0.0739 -1.0000 -1.0000 4216355 1579279332.20 151.4676 60.0029 32.0000 1.9778 1.9798 416.2564 416.7460 0.0739 -1.0000 -1.0000 4216402 1579279332.30 151.4732 60.0029 32.0000 1.9773 1.9792 416.3981 416.8912 0.0743 -1.0000 -1.0000 4216480 1579279332.40 151.4732 60.0029 32.0000 1.9772 1.9792 416.4184 416.9124 0.0744 -1.0000 -1.0000 4216543 1579279332.50 151.4732 60.0029 32.0000 1.9783 1.9803 416.4189 416.9120 0.0743 -1.0000 -1.0000 4216715 1579279332.60 151.4732 60.0029 32.0000 1.9782 1.9801 416.2315 416.7248 0.0744 -1.0000 -1.0000 4216793 1579279332.70 151.4732 60.0029 32.0000 1.9771 1.9791 416.3799 416.8719 0.0740 -1.0000 -1.0000 4216855 1579279332.80 151.4795 60.0029 32.0000 1.9780 1.9799 416.4600 416.9510 0.0739 -1.0000 -1.0000 4216918 1579279332.90 151.5166 60.0029 32.0000 1.9786 1.9806 416.3553 416.8452 0.0738 -1.0000 -1.0000 4216996 1579279333.00 151.5166 60.0029 32.0000 1.9780 1.9799 416.1523 416.6410 0.0736 -1.0000 -1.0000 4217246 1579279333.10 151.5166 60.0029 32.0000 1.9782 1.9801 416.3307 416.8206 0.0738 -1.0000 -1.0000 4217308 1579279333.20 151.5166 60.0029 32.0000 1.9781 1.9800 416.4170 416.9061 0.0737 -1.0000 -1.0000 4217386 1579279333.30 151.5166 60.0029 32.0000 1.9774 1.9793 416.3709 416.8600 0.0737 -1.0000 -1.0000 4217449 1579279333.40 151.4355 60.0029 32.0000 1.9778 1.9798 416.2580 416.7483 0.0737 -1.0000 -1.0000 4217511 1579279333.50 151.4355 60.0029 32.0000 1.9789 1.9808 416.2681 416.7566 0.0737 -1.0000 -1.0000 4217699 1579279333.60 151.4355 60.0029 32.0000 1.9786 1.9805 416.3149 416.8037 0.0736 -1.0000 -1.0000 4217761 1579279333.70 151.4355 60.0029 32.0000 1.9788 1.9807 416.3472 416.8362 0.0737 -1.0000 -1.0000 4217824 1579279333.80 151.4355 60.0029 32.0000 1.9783 1.9802 416.2894 416.7789 0.0738 -1.0000 -1.0000 4217902 1579279333.90 151.4365 60.0029 32.0000 1.9783 1.9802 416.2043 416.6939 0.0738 -1.0000 -1.0000 4217965 1579279334.00 151.5037 60.0029 32.0000 1.9778 1.9797 416.3829 416.8720 0.0737 -1.0000 -1.0000 4218152 1579279334.10 151.5037 60.0029 32.0000 1.9783 1.9802 416.4874 416.9758 0.0735 -1.0000 -1.0000 4218231 1579279334.20 151.5037 60.0029 32.0000 1.9785 1.9804 416.3771 416.8665 0.0739 -1.0000 -1.0000 4218293 1579279334.30 151.5037 60.0029 32.0000 1.9783 1.9802 416.2310 416.7199 0.0737 -1.0000 -1.0000 4218340 1579279334.40 151.5037 60.0029 32.0000 1.9778 1.9797 416.2537 416.7423 0.0737 -1.0000 -1.0000 4218418 1579279334.50 151.5408 60.0029 32.0000 1.9770 1.9789 416.4298 416.9195 0.0738 -1.0000 -1.0000 4218699 1579279334.60 151.5408 60.0029 32.0000 1.9772 1.9791 416.4569 416.9465 0.0737 -1.0000 -1.0000 4218761 1579279334.70 151.5408 60.0029 32.0000 1.9778 1.9798 416.4152 416.9046 0.0738 -1.0000 -1.0000 4218824 1579279334.80 151.5408 60.0029 32.0000 1.9780 1.9799 416.3003 416.7896 0.0737 -1.0000 -1.0000 4218886 1579279334.90 151.5408 60.0029 32.0000 1.9775 1.9794 416.3322 416.8217 0.0737 -1.0000 -1.0000 4218965 1579279335.00 151.5335 60.0029 32.0000 1.9775 1.9795 416.4479 416.9377 0.0739 -1.0000 -1.0000 4219027 1579279335.10 151.4326 60.0028 32.0000 1.9775 1.9794 416.4335 416.9228 0.0737 -1.0000 -1.0000 4219152 1579279335.20 151.4326 60.0028 32.0000 1.9785 1.9804 416.2360 416.7250 0.0737 -1.0000 -1.0000 4219230 1579279335.30 151.4326 60.0028 32.0000 1.9792 1.9811 416.2131 416.7017 0.0736 -1.0000 -1.0000 4219293 1579279335.40 151.4326 60.0028 32.0000 1.9782 1.9801 416.2509 416.7399 0.0738 -1.0000 -1.0000 4219355 1579279335.50 151.4326 60.0028 32.0000 1.9780 1.9799 416.3432 416.8339 0.0738 -1.0000 -1.0000 4219418 1579279335.60 151.4230 60.0028 32.0000 1.9786 1.9805 416.4471 416.9359 0.0736 -1.0000 -1.0000 4220152 1579279335.70 151.4230 60.0028 32.0000 1.9779 1.9798 416.4854 416.9753 0.0738 -1.0000 -1.0000 4220215 1579279335.80 151.4230 60.0028 32.0000 1.9795 1.9814 416.2894 416.7785 0.0737 -1.0000 -1.0000 4220293 1579279335.90 151.4230 60.0028 32.0000 1.9786 1.9805 416.3249 416.8138 0.0737 -1.0000 -1.0000 4220355 1579279336.00 151.4230 60.0028 32.0000 1.9777 1.9796 416.4572 416.9458 0.0736 -1.0000 -1.0000 4220418 1579279336.10 151.4885 60.0028 32.0000 1.9776 1.9795 416.4661 416.9556 0.0738 -1.0000 -1.0000 4220496 1579279336.20 151.5290 60.0028 32.0000 1.9781 1.9800 416.3626 416.8523 0.0738 -1.0000 -1.0000 4220558 1579279336.30 151.5290 60.0028 32.0000 1.9779 1.9798 416.2511 416.7404 0.0737 -1.0000 -1.0000 4220621 1579279336.40 151.5290 60.0028 32.0000 1.9774 1.9793 416.3851 416.8743 0.0737 -1.0000 -1.0000 4220683 1579279336.50 151.5290 60.0028 32.0000 1.9772 1.9791 416.4426 416.9321 0.0738 -1.0000 -1.0000 4220746 1579279336.60 151.5290 60.0028 32.0000 1.9777 1.9797 416.3200 416.8108 0.0740 -1.0000 -1.0000 4220824 1579279336.70 151.5290 60.0028 32.0000 1.9785 1.9804 416.2660 416.7571 0.0740 -1.0000 -1.0000 4220886 1579279336.80 151.5290 60.0028 32.0000 1.9784 1.9804 416.2072 416.6961 0.0737 -1.0000 -1.0000 4220949 1579279336.90 151.5290 60.0028 32.0000 1.9789 1.9808 416.2022 416.6917 0.0737 -1.0000 -1.0000 4221027 1579279337.00 151.5290 60.0028 32.0000 1.9781 1.9800 416.3262 416.8153 0.0737 -1.0000 -1.0000 4221090 1579279337.10 151.5290 60.0028 32.0000 1.9781 1.9800 416.3546 416.8438 0.0737 -1.0000 -1.0000 4221465 1579279337.20 151.4185 60.0028 32.0000 1.9780 1.9800 416.2230 416.7124 0.0737 -1.0000 -1.0000 4221543 1579279337.30 151.3820 60.0028 32.0000 1.9780 1.9800 416.2908 416.7804 0.0738 -1.0000 -1.0000 4221605 1579279337.40 151.3820 60.0028 32.0000 1.9781 1.9801 416.4042 416.8936 0.0737 -1.0000 -1.0000 4221668 1579279337.50 151.3820 60.0028 32.0000 1.9779 1.9799 416.2769 416.7662 0.0738 -1.0000 -1.0000 4221746 1579279337.60 151.3820 60.0028 32.0000 1.9782 1.9801 416.1484 416.6386 0.0739 -1.0000 -1.0000 4221808 1579279337.70 151.3820 60.0028 32.0000 1.9786 1.9805 416.1097 416.5985 0.0737 -1.0000 -1.0000 4221871 1579279337.80 151.5638 60.0028 32.0000 1.9783 1.9803 416.3750 416.8653 0.0738 -1.0000 -1.0000 4221949 1579279337.90 151.5638 60.0028 32.0000 1.9781 1.9800 416.5035 416.9932 0.0737 -1.0000 -1.0000 4222011 1579279338.00 151.5638 60.0028 32.0000 1.9779 1.9798 416.4174 416.9073 0.0738 -1.0000 -1.0000 4222074 1579279338.10 151.5638 60.0028 32.0000 1.9788 1.9807 416.3363 416.8255 0.0737 -1.0000 -1.0000 4222761 1579279338.20 151.5638 60.0028 32.0000 1.9784 1.9803 416.3577 416.8465 0.0737 -1.0000 -1.0000 4222824 1579279338.30 151.5638 60.0028 32.0000 1.9773 1.9792 416.3451 416.8346 0.0738 -1.0000 -1.0000 4222886 1579279338.40 151.5037 60.0028 32.0000 1.9772 1.9791 416.3745 416.8639 0.0738 -1.0000 -1.0000 4222965 1579279338.50 151.4721 60.0028 32.0000 1.9792 1.9811 416.2413 416.7315 0.0738 -1.0000 -1.0000 4223027 1579279338.60 151.4721 60.0028 32.0000 1.9791 1.9810 416.2348 416.7247 0.0738 -1.0000 -1.0000 4223105 1579279338.70 151.4721 60.0028 32.0000 1.9784 1.9803 416.2077 416.6971 0.0737 -1.0000 -1.0000 4223168 1579279338.80 151.4721 60.0028 32.0000 1.9779 1.9798 416.3833 416.8718 0.0736 -1.0000 -1.0000 4223230 1579279338.90 151.4721 60.0028 32.0000 1.9777 1.9796 416.4488 416.9377 0.0737 -1.0000 -1.0000 4223308 1579279339.00 151.4721 60.0028 32.0000 1.9790 1.9809 416.2431 416.7320 0.0737 -1.0000 -1.0000 4223371 1579279339.10 151.4721 60.0028 32.0000 1.9792 1.9811 416.2057 416.6948 0.0737 -1.0000 -1.0000 4223433 1579279339.20 151.4721 60.0028 32.0000 1.9786 1.9805 416.2402 416.7292 0.0737 -1.0000 -1.0000 4223496 1579279339.30 151.4721 60.0028 32.0000 1.9783 1.9803 416.3803 416.8691 0.0736 -1.0000 -1.0000 4223558 1579279339.40 151.4148 60.0028 32.0000 1.9786 1.9805 416.1987 416.6875 0.0738 -1.0000 -1.0000 4223621 1579279339.50 151.5571 60.0028 32.0000 1.9784 1.9803 416.2003 416.6896 0.0738 -1.0000 -1.0000 4223699 1579279339.60 151.5571 60.0028 32.0000 1.9781 1.9800 416.4039 416.8939 0.0738 -1.0000 -1.0000 4223761 1579279339.70 151.5571 60.0028 32.0000 1.9781 1.9800 416.4915 416.9813 0.0738 -1.0000 -1.0000 4223934 1579279339.80 151.5571 60.0028 32.0000 1.9778 1.9797 416.3049 416.7949 0.0739 -1.0000 -1.0000 4224011 1579279339.90 151.5571 60.0028 32.0000 1.9784 1.9803 416.2017 416.6922 0.0738 -1.0000 -1.0000 4224074 1579279340.00 151.5489 60.0028 32.0000 1.9781 1.9800 416.2792 416.7680 0.0736 -1.0000 -1.0000 4224137 1579279340.10 151.5093 60.0025 32.0000 1.9779 1.9798 416.4852 416.9745 0.0737 -1.0000 -1.0000 4224215 1579279340.20 151.5093 60.0025 32.0000 1.9778 1.9797 416.4300 416.9190 0.0737 -1.0000 -1.0000 4224449 1579279340.30 151.5093 60.0025 32.0000 1.9783 1.9802 416.3294 416.8188 0.0738 -1.0000 -1.0000 4224496 1579279340.40 151.5093 60.0025 32.0000 1.9788 1.9807 416.3244 416.8136 0.0737 -1.0000 -1.0000 4224574 1579279340.50 151.5093 60.0025 32.0000 1.9781 1.9800 416.4398 416.9290 0.0737 -1.0000 -1.0000 4224637 1579279340.60 151.4477 60.0025 32.0000 1.9780 1.9799 416.4197 416.9092 0.0738 -1.0000 -1.0000 4224715 1579279340.70 151.4477 60.0025 32.0000 1.9787 1.9806 416.3453 416.8348 0.0737 -1.0000 -1.0000 4225152 1579279340.80 151.4477 60.0025 32.0000 1.9788 1.9807 416.2419 416.7306 0.0736 -1.0000 -1.0000 4225215 1579279340.90 151.4477 60.0025 32.0000 1.9778 1.9797 416.3946 416.8833 0.0736 -1.0000 -1.0000 4225277 1579279341.00 151.4477 60.0025 32.0000 1.9780 1.9799 416.4630 416.9514 0.0736 -1.0000 -1.0000 4225340 1579279341.10 151.4477 60.0025 32.0000 1.9794 1.9813 416.3671 416.8577 0.0739 -1.0000 -1.0000 4225402 1579279341.20 151.4477 60.0025 32.0000 1.9790 1.9809 416.2602 416.7514 0.0741 -1.0000 -1.0000 4225652 1579279341.30 151.4477 60.0025 32.0000 1.9790 1.9809 416.2798 416.7729 0.0742 -1.0000 -1.0000 4225715 1579279341.40 151.4477 60.0025 32.0000 1.9783 1.9803 416.3091 416.8003 0.0741 -1.0000 -1.0000 4225777 1579279341.50 151.4477 60.0025 32.0000 1.9782 1.9802 416.3585 416.8497 0.0739 -1.0000 -1.0000 4225840 1579279341.60 151.4477 60.0025 32.0000 1.9783 1.9802 416.2365 416.7265 0.0738 -1.0000 -1.0000 4225902 1579279341.70 151.4569 60.0025 32.0000 1.9788 1.9808 416.2223 416.7115 0.0738 -1.0000 -1.0000 4225965 1579279341.80 151.5185 60.0025 32.0000 1.9779 1.9799 416.3004 416.7903 0.0738 -1.0000 -1.0000 4226152 1579279341.90 151.4960 60.0025 32.0000 1.9773 1.9793 416.3736 416.8648 0.0741 -1.0000 -1.0000 4226215 1579279342.00 151.4960 60.0025 32.0000 1.9777 1.9797 416.4863 416.9810 0.0745 -1.0000 -1.0000 4226277 1579279342.10 151.4960 60.0025 32.0000 1.9779 1.9799 416.2761 416.7709 0.0746 -1.0000 -1.0000 4226355 1579279342.20 151.4960 60.0025 32.0000 1.9786 1.9805 416.1766 416.6704 0.0744 -1.0000 -1.0000 4226418 1579279342.30 151.4549 60.0025 32.0000 1.9778 1.9798 416.3307 416.8223 0.0740 -1.0000 -1.0000 4226652 1579279342.40 151.4536 60.0025 32.0000 1.9778 1.9797 416.4445 416.9338 0.0736 -1.0000 -1.0000 4226715 1579279342.50 151.4536 60.0025 32.0000 1.9782 1.9801 416.4189 416.9086 0.0738 -1.0000 -1.0000 4226777 1579279342.60 151.4536 60.0025 32.0000 1.9795 1.9814 416.3670 416.8569 0.0739 -1.0000 -1.0000 4226855 1579279342.70 151.4536 60.0025 32.0000 1.9780 1.9799 416.4116 416.9012 0.0737 -1.0000 -1.0000 4226918 1579279342.80 151.4536 60.0025 32.0000 1.9777 1.9796 416.5093 416.9988 0.0737 -1.0000 -1.0000 4227449 1579279342.90 151.5340 60.0025 32.0000 1.9782 1.9801 416.3636 416.8531 0.0738 -1.0000 -1.0000 4227527 1579279343.00 151.5340 60.0025 32.0000 1.9778 1.9797 416.2839 416.7747 0.0740 -1.0000 -1.0000 4227590 1579279343.10 151.5340 60.0025 32.0000 1.9777 1.9796 416.3400 416.8323 0.0742 -1.0000 -1.0000 4227683 1579279343.20 151.5340 60.0025 32.0000 1.9778 1.9798 416.3883 416.8811 0.0742 -1.0000 -1.0000 4227761 1579279343.30 151.5340 60.0025 32.0000 1.9781 1.9800 416.3414 416.8333 0.0741 -1.0000 -1.0000 4227824 1579279343.40 151.5321 60.0025 32.0000 1.9788 1.9807 416.1575 416.6472 0.0738 -1.0000 -1.0000 4227886 1579279343.50 151.5315 60.0025 32.0000 1.9784 1.9804 416.2062 416.6992 0.0743 -1.0000 -1.0000 4227949 1579279343.60 151.5315 60.0025 32.0000 1.9777 1.9796 416.4003 416.8934 0.0742 -1.0000 -1.0000 4228011 1579279343.70 151.5315 60.0025 32.0000 1.9773 1.9792 416.4019 416.8937 0.0740 -1.0000 -1.0000 4228074 1579279343.80 151.5315 60.0025 32.0000 1.9784 1.9803 416.2434 416.7338 0.0739 -1.0000 -1.0000 4228152 1579279343.90 151.5315 60.0025 32.0000 1.9790 1.9809 416.2932 416.7831 0.0738 -1.0000 -1.0000 4228215 1579279344.00 151.5315 60.0025 32.0000 1.9779 1.9798 416.3725 416.8611 0.0736 -1.0000 -1.0000 4228277 1579279344.10 151.5315 60.0025 32.0000 1.9783 1.9802 416.5041 416.9922 0.0736 -1.0000 -1.0000 4228355 1579279344.20 151.5315 60.0025 32.0000 1.9792 1.9811 416.3188 416.8074 0.0736 -1.0000 -1.0000 4228418 1579279344.30 151.5315 60.0025 32.0000 1.9789 1.9808 416.2485 416.7367 0.0736 -1.0000 -1.0000 4228480 1579279344.40 151.5315 60.0025 32.0000 1.9786 1.9806 416.3589 416.8479 0.0737 -1.0000 -1.0000 4228543 1579279344.50 151.5243 60.0025 32.0000 1.9780 1.9799 416.5018 416.9912 0.0737 -1.0000 -1.0000 4228606 1579279344.60 151.5107 60.0025 32.0000 1.9782 1.9802 416.4458 416.9346 0.0737 -1.0000 -1.0000 4228683 1579279344.70 151.5107 60.0025 32.0000 1.9794 1.9813 416.2670 416.7572 0.0738 -1.0000 -1.0000 4228746 1579279344.80 151.5107 60.0025 32.0000 1.9783 1.9802 416.2266 416.7154 0.0737 -1.0000 -1.0000 4229277 1579279344.90 151.5107 60.0025 32.0000 1.9782 1.9802 416.4152 416.9048 0.0738 -1.0000 -1.0000 4229355 1579279345.00 151.5107 60.0025 32.0000 1.9782 1.9801 416.2948 416.7832 0.0736 -1.0000 -1.0000 4229418 1579279345.10 151.4888 60.0026 32.0000 1.9777 1.9796 416.2100 416.6983 0.0736 -1.0000 -1.0000 4229480 1579279345.20 151.4888 60.0026 32.0000 1.9777 1.9796 416.2702 416.7586 0.0736 -1.0000 -1.0000 4229543 1579279345.30 151.4888 60.0026 32.0000 1.9778 1.9797 416.3723 416.8610 0.0736 -1.0000 -1.0000 4229605 1579279345.40 151.4888 60.0026 32.0000 1.9772 1.9791 416.5288 417.0178 0.0737 -1.0000 -1.0000 4229668 1579279345.50 151.4888 60.0026 32.0000 1.9780 1.9799 416.4593 416.9494 0.0738 -1.0000 -1.0000 4229746 1579279345.60 151.4425 60.0026 32.0000 1.9786 1.9805 416.3580 416.8458 0.0735 -1.0000 -1.0000 4229808 1579279345.70 151.4343 60.0026 32.0000 1.9783 1.9802 416.1976 416.6861 0.0737 -1.0000 -1.0000 4229871 1579279345.80 151.4343 60.0026 32.0000 1.9779 1.9798 416.3821 416.8701 0.0736 -1.0000 -1.0000 4229949 1579279345.90 151.4343 60.0026 32.0000 1.9781 1.9801 416.4005 416.8897 0.0737 -1.0000 -1.0000 4230183 1579279346.00 151.4343 60.0026 32.0000 1.9786 1.9806 416.3476 416.8364 0.0736 -1.0000 -1.0000 4230246 1579279346.10 151.4343 60.0026 32.0000 1.9793 1.9812 416.2185 416.7082 0.0739 -1.0000 -1.0000 4230324 1579279346.20 151.5250 60.0026 32.0000 1.9781 1.9800 416.3732 416.8647 0.0740 -1.0000 -1.0000 4230386 1579279346.30 151.5326 60.0026 32.0000 1.9781 1.9800 416.4993 416.9889 0.0737 -1.0000 -1.0000 4230449 1579279346.40 151.5326 60.0026 32.0000 1.9782 1.9801 416.3380 416.8274 0.0737 -1.0000 -1.0000 4230652 1579279346.50 151.5326 60.0026 32.0000 1.9781 1.9800 416.2172 416.7048 0.0736 -1.0000 -1.0000 4230715 1579279346.60 151.5326 60.0026 32.0000 1.9776 1.9795 416.2451 416.7330 0.0735 -1.0000 -1.0000 4230777 1579279346.70 151.5326 60.0026 32.0000 1.9774 1.9793 416.3357 416.8246 0.0737 -1.0000 -1.0000 4230840 1579279346.80 151.5326 60.0026 32.0000 1.9776 1.9796 416.4616 416.9510 0.0736 -1.0000 -1.0000 4230902 1579279346.90 151.5326 60.0026 32.0000 1.9779 1.9798 416.4322 416.9209 0.0736 -1.0000 -1.0000 4231152 1579279347.00 151.4774 60.0026 32.0000 1.9780 1.9799 416.3427 416.8310 0.0736 -1.0000 -1.0000 4231215 1579279347.10 151.4696 60.0026 32.0000 1.9784 1.9803 416.3803 416.8694 0.0737 -1.0000 -1.0000 4231277 1579279347.20 151.4696 60.0026 32.0000 1.9780 1.9799 416.4907 416.9791 0.0735 -1.0000 -1.0000 4231355 1579279347.30 151.4696 60.0026 32.0000 1.9783 1.9802 416.4717 416.9607 0.0736 -1.0000 -1.0000 4231418 1579279347.40 151.5006 60.0026 32.0000 1.9790 1.9809 416.1873 416.6748 0.0735 -1.0000 -1.0000 4231902 1579279347.50 151.5006 60.0026 32.0000 1.9789 1.9808 416.2839 416.7726 0.0738 -1.0000 -1.0000 4231965 1579279347.60 151.5006 60.0026 32.0000 1.9777 1.9796 416.4005 416.8897 0.0737 -1.0000 -1.0000 4232027 1579279347.70 151.5006 60.0026 32.0000 1.9768 1.9787 416.4807 416.9721 0.0741 -1.0000 -1.0000 4232090 1579279347.80 151.5006 60.0026 32.0000 1.9790 1.9809 416.4412 416.9345 0.0743 -1.0000 -1.0000 4232168 1579279347.90 151.5006 60.0026 32.0000 1.9789 1.9808 416.2065 416.6987 0.0741 -1.0000 -1.0000 4232449 1579279348.00 151.5006 60.0026 32.0000 1.9780 1.9799 416.3392 416.8288 0.0737 -1.0000 -1.0000 4232511 1579279348.10 151.5006 60.0026 32.0000 1.9771 1.9790 416.4744 416.9639 0.0738 -1.0000 -1.0000 4232590 1579279348.20 151.5006 60.0026 32.0000 1.9776 1.9795 416.4474 416.9354 0.0735 -1.0000 -1.0000 4232652 1579279348.30 151.5006 60.0026 32.0000 1.9787 1.9806 416.1904 416.6790 0.0738 -1.0000 -1.0000 4232715 1579279348.40 151.5006 60.0026 32.0000 1.9784 1.9803 416.2999 416.7881 0.0734 -1.0000 -1.0000 4232777 1579279348.50 151.5006 60.0026 32.0000 1.9779 1.9798 416.4390 416.9273 0.0736 -1.0000 -1.0000 4232840 1579279348.60 151.5614 60.0026 32.0000 1.9777 1.9796 416.4290 416.9183 0.0737 -1.0000 -1.0000 4232918 1579279348.70 151.5614 60.0026 32.0000 1.9788 1.9807 416.1984 416.6868 0.0736 -1.0000 -1.0000 4232980 1579279348.80 151.5614 60.0026 32.0000 1.9788 1.9807 416.3676 416.8559 0.0736 -1.0000 -1.0000 4233043 1579279348.90 151.4968 60.0026 32.0000 1.9782 1.9801 416.3445 416.8329 0.0736 -1.0000 -1.0000 4233121 1579279349.00 151.4968 60.0026 32.0000 1.9779 1.9798 416.4303 416.9198 0.0738 -1.0000 -1.0000 4233183 1579279349.10 151.4499 60.0026 32.0000 1.9783 1.9802 416.3444 416.8325 0.0736 -1.0000 -1.0000 4233246 1579279349.20 151.4499 60.0026 32.0000 1.9779 1.9798 416.1979 416.6868 0.0737 -1.0000 -1.0000 4233308 1579279349.30 151.4499 60.0026 32.0000 1.9773 1.9792 416.3874 416.8761 0.0736 -1.0000 -1.0000 4233371 1579279349.40 151.4499 60.0026 32.0000 1.9778 1.9797 416.3161 416.8049 0.0737 -1.0000 -1.0000 4233433 1579279349.50 151.4499 60.0026 32.0000 1.9787 1.9806 416.2188 416.7076 0.0737 -1.0000 -1.0000 4233980 1579279349.60 151.4614 60.0026 32.0000 1.9782 1.9801 416.2647 416.7535 0.0737 -1.0000 -1.0000 4234043 1579279349.70 151.5650 60.0024 32.0000 1.9777 1.9796 416.4953 416.9845 0.0737 -1.0000 -1.0000 4234105 1579279349.80 151.5650 60.0024 32.0000 1.9775 1.9794 416.4192 416.9086 0.0738 -1.0000 -1.0000 4234183 1579279349.90 151.5650 60.0024 32.0000 1.9784 1.9803 416.2578 416.7490 0.0741 -1.0000 -1.0000 4234246 1579279350.00 151.5650 60.0024 32.0000 1.9781 1.9801 416.1158 416.6082 0.0742 -1.0000 -1.0000 4234308 1579279350.10 151.5650 60.0024 32.0000 1.9775 1.9794 416.2758 416.7664 0.0739 -1.0000 -1.0000 4234386 1579279350.20 151.5650 60.0024 32.0000 1.9778 1.9797 416.4506 416.9402 0.0737 -1.0000 -1.0000 4234449 1579279350.30 151.5650 60.0024 32.0000 1.9777 1.9796 416.4892 416.9793 0.0738 -1.0000 -1.0000 4234511 1579279350.40 151.5650 60.0024 32.0000 1.9784 1.9804 416.2975 416.7872 0.0738 -1.0000 -1.0000 4234574 1579279350.50 151.5650 60.0024 32.0000 1.9783 1.9802 416.3497 416.8384 0.0735 -1.0000 -1.0000 4234761 1579279350.60 151.5650 60.0024 32.0000 1.9781 1.9800 416.4569 416.9466 0.0739 -1.0000 -1.0000 4234824 1579279350.70 151.5650 60.0024 32.0000 1.9771 1.9791 416.4142 416.9052 0.0740 -1.0000 -1.0000 4234886 1579279350.80 151.5654 60.0024 32.0000 1.9784 1.9803 416.3555 416.8474 0.0741 -1.0000 -1.0000 4234949 1579279350.90 151.5722 60.0024 32.0000 1.9788 1.9807 416.2597 416.7497 0.0738 -1.0000 -1.0000 4235027 1579279351.00 151.5722 60.0024 32.0000 1.9794 1.9813 416.3707 416.8608 0.0739 -1.0000 -1.0000 4235199 1579279351.10 151.5722 60.0024 32.0000 1.9787 1.9806 416.4464 416.9365 0.0738 -1.0000 -1.0000 4235261 1579279351.20 151.5722 60.0024 32.0000 1.9789 1.9808 416.4300 416.9194 0.0738 -1.0000 -1.0000 4235340 1579279351.30 151.5722 60.0024 32.0000 1.9792 1.9811 416.2243 416.7148 0.0738 -1.0000 -1.0000 4235402 1579279351.40 151.5881 60.0024 32.0000 1.9781 1.9800 416.2867 416.7759 0.0738 -1.0000 -1.0000 4235465 1579279351.50 151.5881 60.0024 32.0000 1.9786 1.9805 416.3817 416.8706 0.0736 -1.0000 -1.0000 4235746 1579279351.60 151.5881 60.0024 32.0000 1.9783 1.9802 416.4329 416.9217 0.0737 -1.0000 -1.0000 4235808 1579279351.70 151.5881 60.0024 32.0000 1.9792 1.9812 416.1308 416.6199 0.0737 -1.0000 -1.0000 4235871 1579279351.80 151.5881 60.0024 32.0000 1.9787 1.9806 416.2446 416.7344 0.0738 -1.0000 -1.0000 4235949 1579279351.90 151.5170 60.0024 32.0000 1.9780 1.9799 416.4225 416.9122 0.0738 -1.0000 -1.0000 4236011 1579279352.00 151.4501 60.0024 32.0000 1.9776 1.9796 416.5107 417.0012 0.0739 -1.0000 -1.0000 4236137 1579279352.10 151.4501 60.0024 32.0000 1.9783 1.9802 416.3564 416.8484 0.0741 -1.0000 -1.0000 4236215 1579279352.20 151.4501 60.0024 32.0000 1.9782 1.9801 416.1993 416.6891 0.0738 -1.0000 -1.0000 4236277 1579279352.30 151.4501 60.0024 32.0000 1.9779 1.9798 416.1712 416.6599 0.0736 -1.0000 -1.0000 4236340 1579279352.40 151.4501 60.0024 32.0000 1.9774 1.9793 416.4749 416.9635 0.0736 -1.0000 -1.0000 4236402 1579279352.50 151.5080 60.0024 32.0000 1.9780 1.9799 416.4354 416.9252 0.0738 -1.0000 -1.0000 4237152 1579279352.60 151.5080 60.0024 32.0000 1.9780 1.9799 416.3755 416.8657 0.0739 -1.0000 -1.0000 4237230 1579279352.70 151.5080 60.0024 32.0000 1.9787 1.9806 416.1456 416.6340 0.0736 -1.0000 -1.0000 4237293 1579279352.80 151.5080 60.0024 32.0000 1.9781 1.9800 416.4890 416.9766 0.0735 -1.0000 -1.0000 4237355 1579279352.90 151.5080 60.0024 32.0000 1.9788 1.9807 416.3776 416.8669 0.0737 -1.0000 -1.0000 4237433 1579279353.00 151.5245 60.0024 32.0000 1.9782 1.9801 416.2287 416.7181 0.0737 -1.0000 -1.0000 4237511 1579279353.10 151.5659 60.0024 32.0000 1.9784 1.9803 416.2590 416.7475 0.0735 -1.0000 -1.0000 4237574 1579279353.20 151.5659 60.0024 32.0000 1.9774 1.9793 416.4339 416.9222 0.0736 -1.0000 -1.0000 4237637 1579279353.30 151.5659 60.0024 32.0000 1.9779 1.9798 416.4885 416.9774 0.0736 -1.0000 -1.0000 4237699 1579279353.40 151.5659 60.0024 32.0000 1.9780 1.9799 416.3528 416.8417 0.0737 -1.0000 -1.0000 4237761 1579279353.50 151.5659 60.0024 32.0000 1.9785 1.9804 416.2920 416.7810 0.0737 -1.0000 -1.0000 4237840 1579279353.60 151.5659 60.0024 32.0000 1.9786 1.9805 416.1541 416.6426 0.0736 -1.0000 -1.0000 4237902 1579279353.70 151.5659 60.0024 32.0000 1.9778 1.9798 416.2888 416.7780 0.0737 -1.0000 -1.0000 4237965 1579279353.80 151.5659 60.0024 32.0000 1.9768 1.9787 416.3884 416.8781 0.0738 -1.0000 -1.0000 4238043 1579279353.90 151.5659 60.0024 32.0000 1.9780 1.9799 416.2447 416.7338 0.0737 -1.0000 -1.0000 4238105 1579279354.00 151.5659 60.0024 32.0000 1.9782 1.9801 416.2266 416.7159 0.0738 -1.0000 -1.0000 4238168 1579279354.10 151.5122 60.0024 32.0000 1.9775 1.9794 416.3497 416.8398 0.0738 -1.0000 -1.0000 4238402 1579279354.20 151.4545 60.0024 32.0000 1.9775 1.9794 416.4421 416.9317 0.0737 -1.0000 -1.0000 4238465 1579279354.30 151.4545 60.0024 32.0000 1.9784 1.9803 416.4181 416.9072 0.0737 -1.0000 -1.0000 4238527 1579279354.40 151.4545 60.0024 32.0000 1.9781 1.9800 416.2488 416.7382 0.0737 -1.0000 -1.0000 4238605 1579279354.50 151.4545 60.0024 32.0000 1.9784 1.9803 416.1934 416.6822 0.0737 -1.0000 -1.0000 4238668 1579279354.60 151.4623 60.0024 32.0000 1.9782 1.9801 416.3418 416.8312 0.0737 -1.0000 -1.0000 4238918 1579279354.70 151.5977 60.0023 32.0000 1.9776 1.9795 416.4345 416.9239 0.0738 -1.0000 -1.0000 4238980 1579279354.80 151.5977 60.0023 32.0000 1.9790 1.9809 416.4046 416.8938 0.0737 -1.0000 -1.0000 4239043 1579279354.90 151.5977 60.0023 32.0000 1.9785 1.9804 416.2977 416.7859 0.0737 -1.0000 -1.0000 4239105 1579279355.00 151.5977 60.0023 32.0000 1.9785 1.9804 416.4052 416.8951 0.0738 -1.0000 -1.0000 4239168 1579279355.10 151.5977 60.0023 32.0000 1.9778 1.9797 416.4052 416.8960 0.0740 -1.0000 -1.0000 4239230 1579279355.20 151.4627 60.0023 32.0000 1.9785 1.9804 416.2629 416.7531 0.0740 -1.0000 -1.0000 4239324 1579279355.30 151.4627 60.0023 32.0000 1.9784 1.9803 416.2002 416.6924 0.0742 -1.0000 -1.0000 4239386 1579279355.40 151.4627 60.0023 32.0000 1.9784 1.9803 416.3321 416.8232 0.0739 -1.0000 -1.0000 4239449 1579279355.50 151.4627 60.0023 32.0000 1.9775 1.9794 416.4611 416.9511 0.0738 -1.0000 -1.0000 4239511 1579279355.60 151.4627 60.0023 32.0000 1.9769 1.9789 416.4316 416.9221 0.0739 -1.0000 -1.0000 4239574 1579279355.70 151.4627 60.0023 32.0000 1.9786 1.9805 416.3733 416.8639 0.0738 -1.0000 -1.0000 4239637 1579279355.80 151.5571 60.0023 32.0000 1.9796 1.9815 416.1395 416.6280 0.0737 -1.0000 -1.0000 4239715 1579279355.90 151.5571 60.0023 32.0000 1.9796 1.9815 416.2984 416.7876 0.0737 -1.0000 -1.0000 4239777 1579279356.00 151.5571 60.0023 32.0000 1.9785 1.9804 416.4593 416.9489 0.0737 -1.0000 -1.0000 4239840 1579279356.10 151.5571 60.0023 32.0000 1.9774 1.9794 416.4009 416.8904 0.0738 -1.0000 -1.0000 4240543 1579279356.20 151.5571 60.0023 32.0000 1.9789 1.9808 416.1855 416.6746 0.0737 -1.0000 -1.0000 4240605 1579279356.30 151.5823 60.0023 32.0000 1.9784 1.9803 416.3219 416.8119 0.0739 -1.0000 -1.0000 4240668 1579279356.40 151.5823 60.0023 32.0000 1.9783 1.9802 416.3776 416.8710 0.0743 -1.0000 -1.0000 4240730 1579279356.50 151.5823 60.0023 32.0000 1.9789 1.9808 416.2922 416.7851 0.0743 -1.0000 -1.0000 4240808 1579279356.60 151.5823 60.0023 32.0000 1.9786 1.9805 416.1639 416.6551 0.0740 -1.0000 -1.0000 4240871 1579279356.70 151.5823 60.0023 32.0000 1.9787 1.9806 416.2769 416.7666 0.0738 -1.0000 -1.0000 4240933 1579279356.80 151.5273 60.0023 32.0000 1.9778 1.9797 416.3565 416.8467 0.0739 -1.0000 -1.0000 4240996 1579279356.90 151.4448 60.0023 32.0000 1.9781 1.9800 416.2654 416.7557 0.0739 -1.0000 -1.0000 4241074 1579279357.00 151.4448 60.0023 32.0000 1.9787 1.9806 416.1773 416.6660 0.0737 -1.0000 -1.0000 4241137 1579279357.10 151.4448 60.0023 32.0000 1.9791 1.9810 416.2505 416.7395 0.0736 -1.0000 -1.0000 4241215 1579279357.20 151.4448 60.0023 32.0000 1.9779 1.9798 416.3447 416.8352 0.0740 -1.0000 -1.0000 4241277 1579279357.30 151.4448 60.0023 32.0000 1.9780 1.9799 416.3264 416.8170 0.0739 -1.0000 -1.0000 4241340 1579279357.40 151.4791 60.0023 32.0000 1.9795 1.9815 416.2441 416.7338 0.0738 -1.0000 -1.0000 4241402 1579279357.50 151.4791 60.0023 32.0000 1.9791 1.9810 416.2403 416.7302 0.0738 -1.0000 -1.0000 4241480 1579279357.60 151.4791 60.0023 32.0000 1.9783 1.9802 416.3211 416.8096 0.0736 -1.0000 -1.0000 4241715 1579279357.70 151.4791 60.0023 32.0000 1.9781 1.9800 416.4252 416.9142 0.0736 -1.0000 -1.0000 4241777 1579279357.80 151.4791 60.0023 32.0000 1.9781 1.9800 416.4261 416.9146 0.0736 -1.0000 -1.0000 4241855 1579279357.90 151.4791 60.0023 32.0000 1.9789 1.9808 416.3360 416.8258 0.0738 -1.0000 -1.0000 4241918 1579279358.00 151.5545 60.0023 32.0000 1.9796 1.9815 416.2366 416.7255 0.0737 -1.0000 -1.0000 4241980 1579279358.10 151.6136 60.0023 32.0000 1.9784 1.9804 416.3010 416.7903 0.0738 -1.0000 -1.0000 4242371 1579279358.20 151.6136 60.0023 32.0000 1.9777 1.9796 416.4236 416.9140 0.0739 -1.0000 -1.0000 4242434 1579279358.30 151.6136 60.0023 32.0000 1.9783 1.9802 416.4310 416.9206 0.0737 -1.0000 -1.0000 4242496 1579279358.40 151.6136 60.0023 32.0000 1.9785 1.9804 416.2739 416.7648 0.0740 -1.0000 -1.0000 4242558 1579279358.50 151.6136 60.0023 32.0000 1.9782 1.9801 416.2702 416.7613 0.0740 -1.0000 -1.0000 4242621 1579279358.60 151.4818 60.0023 32.0000 1.9776 1.9795 416.4310 416.9215 0.0738 -1.0000 -1.0000 4242699 1579279358.70 151.4818 60.0023 32.0000 1.9778 1.9797 416.2950 416.7850 0.0739 -1.0000 -1.0000 4242980 1579279358.80 151.4818 60.0023 32.0000 1.9784 1.9803 416.2237 416.7138 0.0738 -1.0000 -1.0000 4243043 1579279358.90 151.4818 60.0023 32.0000 1.9791 1.9810 416.2228 416.7117 0.0736 -1.0000 -1.0000 4243105 1579279359.00 151.4818 60.0023 32.0000 1.9779 1.9798 416.4044 416.8937 0.0738 -1.0000 -1.0000 4243168 1579279359.10 151.4818 60.0023 32.0000 1.9781 1.9801 416.5122 417.0024 0.0738 -1.0000 -1.0000 4243230 1579279359.20 151.4818 60.0023 32.0000 1.9782 1.9801 416.4096 416.8994 0.0738 -1.0000 -1.0000 4243480 1579279359.30 151.4818 60.0023 32.0000 1.9791 1.9810 416.2395 416.7294 0.0738 -1.0000 -1.0000 4243543 1579279359.40 151.4818 60.0023 32.0000 1.9791 1.9810 416.2710 416.7605 0.0737 -1.0000 -1.0000 4243605 1579279359.50 151.4818 60.0023 32.0000 1.9786 1.9805 416.3865 416.8751 0.0736 -1.0000 -1.0000 4243683 1579279359.60 151.4818 60.0023 32.0000 1.9784 1.9803 416.3331 416.8224 0.0738 -1.0000 -1.0000 4243746 1579279359.70 151.4833 60.0023 32.0000 1.9785 1.9804 416.2107 416.7000 0.0737 -1.0000 -1.0000 4243918 1579279359.80 151.4833 60.0023 32.0000 1.9780 1.9799 416.2861 416.7755 0.0738 -1.0000 -1.0000 4243996 1579279359.90 151.4833 60.0023 32.0000 1.9777 1.9797 416.3732 416.8628 0.0737 -1.0000 -1.0000 4244058 1579279360.00 151.4829 60.0025 32.0000 1.9775 1.9794 416.3896 416.8784 0.0737 -1.0000 -1.0000 4244121 1579279360.10 151.4809 60.0032 32.0000 1.9787 1.9807 416.3026 416.7920 0.0738 -1.0000 -1.0000 4244199 1579279360.20 151.4809 60.0032 32.0000 1.9790 1.9809 416.1738 416.6637 0.0739 -1.0000 -1.0000 4244418 1579279360.30 151.4769 60.0032 32.0000 1.9788 1.9807 416.4601 416.9507 0.0738 -1.0000 -1.0000 4244480 1579279360.40 151.4769 60.0032 32.0000 1.9778 1.9797 416.4848 416.9741 0.0737 -1.0000 -1.0000 4244558 1579279360.50 151.4769 60.0032 32.0000 1.9781 1.9800 416.4802 416.9698 0.0738 -1.0000 -1.0000 4244621 1579279360.60 151.4769 60.0032 32.0000 1.9788 1.9807 416.3707 416.8608 0.0739 -1.0000 -1.0000 4244683 1579279360.70 151.4769 60.0032 32.0000 1.9782 1.9801 416.3324 416.8228 0.0739 -1.0000 -1.0000 4244918 1579279360.80 151.5001 60.0032 32.0000 1.9779 1.9799 416.5191 417.0107 0.0741 -1.0000 -1.0000 4244980 1579279360.90 151.5001 60.0032 32.0000 1.9782 1.9802 416.4756 416.9676 0.0741 -1.0000 -1.0000 4245058 1579279361.00 151.5001 60.0032 32.0000 1.9788 1.9807 416.2899 416.7802 0.0738 -1.0000 -1.0000 4245121 1579279361.10 151.5001 60.0032 32.0000 1.9788 1.9807 416.1649 416.6542 0.0737 -1.0000 -1.0000 4245183 1579279361.20 151.5001 60.0032 32.0000 1.9786 1.9805 416.3068 416.7965 0.0739 -1.0000 -1.0000 4245465 1579279361.30 151.5157 60.0032 32.0000 1.9785 1.9804 416.4078 416.8975 0.0737 -1.0000 -1.0000 4245527 1579279361.40 151.5932 60.0032 32.0000 1.9786 1.9805 416.4494 416.9397 0.0739 -1.0000 -1.0000 4245590 1579279361.50 151.5932 60.0032 32.0000 1.9788 1.9807 416.2367 416.7264 0.0738 -1.0000 -1.0000 4245668 1579279361.60 151.5932 60.0032 32.0000 1.9792 1.9811 416.2021 416.6915 0.0737 -1.0000 -1.0000 4245730 1579279361.70 151.5932 60.0032 32.0000 1.9781 1.9800 416.2437 416.7351 0.0740 -1.0000 -1.0000 4245793 1579279361.80 151.5932 60.0032 32.0000 1.9789 1.9808 416.4401 416.9307 0.0739 -1.0000 -1.0000 4246277 1579279361.90 151.5218 60.0032 32.0000 1.9791 1.9810 416.2977 416.7883 0.0740 -1.0000 -1.0000 4246340 1579279362.00 151.5218 60.0032 32.0000 1.9788 1.9807 416.1827 416.6738 0.0740 -1.0000 -1.0000 4246402 1579279362.10 151.5218 60.0032 32.0000 1.9782 1.9801 416.2095 416.7013 0.0741 -1.0000 -1.0000 4246480 1579279362.20 151.5218 60.0032 32.0000 1.9774 1.9793 416.4641 416.9557 0.0740 -1.0000 -1.0000 4246543 1579279362.30 151.5218 60.0032 32.0000 1.9782 1.9801 416.4762 416.9656 0.0738 -1.0000 -1.0000 4246605 1579279362.40 151.5218 60.0032 32.0000 1.9790 1.9810 416.3845 416.8751 0.0739 -1.0000 -1.0000 4246683 1579279362.50 151.5218 60.0032 32.0000 1.9786 1.9806 416.2557 416.7460 0.0739 -1.0000 -1.0000 4246746 1579279362.60 151.5218 60.0032 32.0000 1.9787 1.9806 416.2871 416.7786 0.0741 -1.0000 -1.0000 4246808 1579279362.70 151.5218 60.0032 32.0000 1.9774 1.9793 416.3874 416.8801 0.0743 -1.0000 -1.0000 4246871 1579279362.80 151.5218 60.0032 32.0000 1.9781 1.9800 416.3495 416.8417 0.0741 -1.0000 -1.0000 4246949 1579279362.90 151.5218 60.0032 32.0000 1.9783 1.9802 416.2741 416.7646 0.0739 -1.0000 -1.0000 4247027 1579279363.00 151.4734 60.0032 32.0000 1.9785 1.9804 416.4072 416.8978 0.0739 -1.0000 -1.0000 4247090 1579279363.10 151.4734 60.0032 32.0000 1.9779 1.9798 416.4818 416.9724 0.0739 -1.0000 -1.0000 4247152 1579279363.20 151.4933 60.0032 32.0000 1.9783 1.9802 416.2673 416.7564 0.0737 -1.0000 -1.0000 4247230 1579279363.30 151.5337 60.0032 32.0000 1.9781 1.9800 416.2196 416.7087 0.0737 -1.0000 -1.0000 4247465 1579279363.40 151.5337 60.0032 32.0000 1.9777 1.9796 416.3815 416.8718 0.0739 -1.0000 -1.0000 4247527 1579279363.50 151.4843 60.0032 32.0000 1.9771 1.9790 416.4009 416.8921 0.0740 -1.0000 -1.0000 4247590 1579279363.60 151.4843 60.0032 32.0000 1.9778 1.9798 416.3235 416.8150 0.0741 -1.0000 -1.0000 4247652 1579279363.70 151.4843 60.0032 32.0000 1.9783 1.9802 416.2317 416.7233 0.0741 -1.0000 -1.0000 4247715 1579279363.80 151.4843 60.0032 32.0000 1.9781 1.9800 416.1820 416.6721 0.0739 -1.0000 -1.0000 4248465 1579279363.90 151.4843 60.0032 32.0000 1.9772 1.9791 416.3584 416.8483 0.0737 -1.0000 -1.0000 4248527 1579279364.00 151.4591 60.0032 32.0000 1.9782 1.9801 416.3608 416.8505 0.0739 -1.0000 -1.0000 4248590 1579279364.10 151.3948 60.0032 32.0000 1.9787 1.9806 416.2121 416.7021 0.0738 -1.0000 -1.0000 4248668 1579279364.20 151.3948 60.0032 32.0000 1.9786 1.9805 416.2081 416.6977 0.0738 -1.0000 -1.0000 4248730 1579279364.30 151.3948 60.0032 32.0000 1.9774 1.9793 416.3882 416.8784 0.0739 -1.0000 -1.0000 4248793 1579279364.40 151.3948 60.0032 32.0000 1.9769 1.9788 416.4755 416.9662 0.0739 -1.0000 -1.0000 4248871 1579279364.50 151.3948 60.0032 32.0000 1.9785 1.9804 416.2898 416.7808 0.0739 -1.0000 -1.0000 4248933 1579279364.60 151.3948 60.0032 32.0000 1.9789 1.9808 416.2476 416.7373 0.0738 -1.0000 -1.0000 4249011 1579279364.70 151.3948 60.0032 32.0000 1.9789 1.9809 416.1953 416.6852 0.0739 -1.0000 -1.0000 4249074 1579279364.80 151.3948 60.0032 32.0000 1.9771 1.9790 416.4395 416.9301 0.0738 -1.0000 -1.0000 4249137 1579279364.90 151.3948 60.0032 32.0000 1.9767 1.9786 416.4440 416.9330 0.0737 -1.0000 -1.0000 4249199 1579279365.00 151.3948 60.0032 32.0000 1.9776 1.9795 416.3525 416.8427 0.0739 -1.0000 -1.0000 4249261 1579279365.10 151.4623 60.0032 32.0000 1.9777 1.9796 416.3139 416.8041 0.0739 -1.0000 -1.0000 4249324 1579279365.20 151.4732 60.0025 32.0000 1.9777 1.9796 416.3840 416.8734 0.0737 -1.0000 -1.0000 4249402 1579279365.30 151.4732 60.0025 32.0000 1.9770 1.9789 416.4624 416.9524 0.0739 -1.0000 -1.0000 4249480 1579279365.40 151.4732 60.0025 32.0000 1.9779 1.9798 416.3613 416.8533 0.0743 -1.0000 -1.0000 4249543 1579279365.50 151.4732 60.0025 32.0000 1.9785 1.9804 416.1760 416.6702 0.0745 -1.0000 -1.0000 4249621 1579279365.60 151.4732 60.0025 32.0000 1.9775 1.9794 416.2304 416.7225 0.0741 -1.0000 -1.0000 4249683 1579279365.70 151.4732 60.0025 32.0000 1.9783 1.9802 416.3688 416.8616 0.0742 -1.0000 -1.0000 4249746 1579279365.80 151.4732 60.0025 32.0000 1.9774 1.9793 416.4178 416.9100 0.0741 -1.0000 -1.0000 4250183 1579279365.90 151.4732 60.0025 32.0000 1.9783 1.9802 416.2789 416.7695 0.0739 -1.0000 -1.0000 4250246 1579279366.00 151.4732 60.0025 32.0000 1.9777 1.9797 416.1520 416.6426 0.0739 -1.0000 -1.0000 4250308 1579279366.10 151.4732 60.0025 32.0000 1.9785 1.9804 416.2883 416.7790 0.0741 -1.0000 -1.0000 4250387 1579279366.20 151.4732 60.0025 32.0000 1.9783 1.9802 416.3727 416.8641 0.0740 -1.0000 -1.0000 4250449 1579279366.30 151.4732 60.0025 32.0000 1.9782 1.9801 416.2199 416.7106 0.0740 -1.0000 -1.0000 4250496 1579279366.40 151.5948 60.0025 32.0000 1.9778 1.9798 416.2296 416.7210 0.0741 -1.0000 -1.0000 4250574 1579279366.50 151.5948 60.0025 32.0000 1.9777 1.9796 416.3457 416.8368 0.0739 -1.0000 -1.0000 4250637 1579279366.60 151.5948 60.0025 32.0000 1.9777 1.9796 416.4016 416.8915 0.0738 -1.0000 -1.0000 4250715 1579279366.70 151.5948 60.0025 32.0000 1.9784 1.9803 416.2100 416.6996 0.0738 -1.0000 -1.0000 4250777 1579279366.80 151.5948 60.0025 32.0000 1.9786 1.9805 416.2317 416.7211 0.0737 -1.0000 -1.0000 4250840 1579279366.90 151.5948 60.0025 32.0000 1.9785 1.9804 416.1544 416.6436 0.0738 -1.0000 -1.0000 4251230 1579279367.00 151.5948 60.0025 32.0000 1.9773 1.9792 416.3980 416.8882 0.0739 -1.0000 -1.0000 4251293 1579279367.10 151.4627 60.0025 32.0000 1.9778 1.9797 416.4522 416.9426 0.0739 -1.0000 -1.0000 4251355 1579279367.20 151.4627 60.0025 32.0000 1.9785 1.9805 416.2326 416.7245 0.0742 -1.0000 -1.0000 4251433 1579279367.30 151.4627 60.0025 32.0000 1.9789 1.9808 416.1945 416.6893 0.0747 -1.0000 -1.0000 4251496 1579279367.40 151.4627 60.0025 32.0000 1.9785 1.9805 416.4370 416.9349 0.0752 -1.0000 -1.0000 4251558 1579279367.50 151.4627 60.0025 32.0000 1.9784 1.9804 416.1849 416.6863 0.0756 -1.0000 -1.0000 4251621 1579279367.60 151.5175 60.0025 32.0000 1.9792 1.9812 416.1727 416.6745 0.0757 -1.0000 -1.0000 4251683 1579279367.70 151.5175 60.0025 32.0000 1.9785 1.9805 416.2946 416.7984 0.0759 -1.0000 -1.0000 4251746 1579279367.80 151.5175 60.0025 32.0000 1.9781 1.9801 416.4369 416.9387 0.0754 -1.0000 -1.0000 4251824 1579279367.90 151.5175 60.0025 32.0000 1.9779 1.9799 416.4634 416.9605 0.0748 -1.0000 -1.0000 4251996 1579279368.00 151.5175 60.0025 32.0000 1.9780 1.9799 416.3840 416.8764 0.0741 -1.0000 -1.0000 4252058 1579279368.10 151.5175 60.0025 32.0000 1.9791 1.9811 416.2510 416.7415 0.0740 -1.0000 -1.0000 4252137 1579279368.20 151.5544 60.0025 32.0000 1.9783 1.9803 416.2327 416.7241 0.0741 -1.0000 -1.0000 4252199 1579279368.30 151.5544 60.0025 32.0000 1.9779 1.9798 416.3759 416.8654 0.0738 -1.0000 -1.0000 4252261 1579279368.40 151.5544 60.0025 32.0000 1.9777 1.9796 416.4303 416.9216 0.0740 -1.0000 -1.0000 4252746 1579279368.50 151.5544 60.0025 32.0000 1.9774 1.9793 416.2765 416.7667 0.0738 -1.0000 -1.0000 4252808 1579279368.60 151.4537 60.0025 32.0000 1.9784 1.9803 416.2939 416.7838 0.0738 -1.0000 -1.0000 4252887 1579279368.70 151.4537 60.0025 32.0000 1.9774 1.9793 416.3752 416.8653 0.0738 -1.0000 -1.0000 4252949 1579279368.80 151.4537 60.0025 32.0000 1.9782 1.9801 416.4341 416.9246 0.0740 -1.0000 -1.0000 4253011 1579279368.90 151.4537 60.0025 32.0000 1.9793 1.9812 416.3301 416.8201 0.0738 -1.0000 -1.0000 4253261 1579279369.00 151.4537 60.0025 32.0000 1.9797 1.9816 416.2516 416.7423 0.0739 -1.0000 -1.0000 4253324 1579279369.10 151.4972 60.0025 32.0000 1.9790 1.9809 416.3013 416.7915 0.0738 -1.0000 -1.0000 4253387 1579279369.20 151.5552 60.0025 32.0000 1.9780 1.9799 416.3118 416.8027 0.0739 -1.0000 -1.0000 4253449 1579279369.30 151.5552 60.0025 32.0000 1.9785 1.9804 416.4199 416.9102 0.0739 -1.0000 -1.0000 4253511 1579279369.40 151.5552 60.0025 32.0000 1.9789 1.9808 416.3497 416.8402 0.0739 -1.0000 -1.0000 4253699 1579279369.50 151.5552 60.0025 32.0000 1.9794 1.9813 416.2701 416.7610 0.0740 -1.0000 -1.0000 4253761 1579279369.60 151.5557 60.0025 32.0000 1.9782 1.9801 416.3705 416.8609 0.0739 -1.0000 -1.0000 4253824 1579279369.70 151.6013 60.0025 32.0000 1.9784 1.9804 416.3277 416.8182 0.0740 -1.0000 -1.0000 4253887 1579279369.80 151.6013 60.0025 32.0000 1.9786 1.9805 416.1847 416.6744 0.0738 -1.0000 -1.0000 4253965 1579279369.90 151.6013 60.0025 32.0000 1.9789 1.9808 416.2690 416.7597 0.0740 -1.0000 -1.0000 4254027 1579279370.00 151.6013 60.0025 32.0000 1.9779 1.9799 416.4468 416.9380 0.0739 -1.0000 -1.0000 4254152 1579279370.10 151.6013 60.0025 32.0000 1.9785 1.9804 416.3430 416.8336 0.0739 -1.0000 -1.0000 4254231 1579279370.20 151.6013 60.0025 32.0000 1.9791 1.9810 416.2818 416.7717 0.0738 -1.0000 -1.0000 4254293 1579279370.30 151.5835 60.0025 32.0000 1.9788 1.9808 416.2130 416.7021 0.0737 -1.0000 -1.0000 4254355 1579279370.40 151.5467 60.0025 32.0000 1.9781 1.9800 416.4496 416.9416 0.0742 -1.0000 -1.0000 4254418 1579279370.50 151.5467 60.0025 32.0000 1.9787 1.9806 416.4735 416.9654 0.0741 -1.0000 -1.0000 4254652 1579279370.60 151.5467 60.0025 32.0000 1.9795 1.9814 416.2606 416.7532 0.0743 -1.0000 -1.0000 4254730 1579279370.70 151.5467 60.0025 32.0000 1.9793 1.9812 416.2306 416.7240 0.0744 -1.0000 -1.0000 4254793 1579279370.80 151.5467 60.0025 32.0000 1.9787 1.9806 416.3684 416.8628 0.0747 -1.0000 -1.0000 4254855 1579279370.90 151.5467 60.0025 32.0000 1.9783 1.9802 416.3852 416.8835 0.0752 -1.0000 -1.0000 4254933 1579279371.00 151.5467 60.0025 32.0000 1.9790 1.9809 416.2898 416.7862 0.0746 -1.0000 -1.0000 4255402 1579279371.10 151.5467 60.0025 32.0000 1.9784 1.9804 416.1304 416.6213 0.0740 -1.0000 -1.0000 4255465 1579279371.20 151.5467 60.0025 32.0000 1.9778 1.9797 416.3646 416.8551 0.0738 -1.0000 -1.0000 4255543 1579279371.30 151.5467 60.0025 32.0000 1.9775 1.9794 416.4338 416.9232 0.0738 -1.0000 -1.0000 4255605 1579279371.40 151.5266 60.0025 32.0000 1.9779 1.9798 416.3233 416.8151 0.0740 -1.0000 -1.0000 4255668 1579279371.50 151.5103 60.0025 32.0000 1.9785 1.9804 416.2508 416.7416 0.0740 -1.0000 -1.0000 4255965 1579279371.60 151.5103 60.0025 32.0000 1.9791 1.9810 416.1920 416.6832 0.0740 -1.0000 -1.0000 4256027 1579279371.70 151.5103 60.0025 32.0000 1.9781 1.9800 416.3044 416.7935 0.0737 -1.0000 -1.0000 4256090 1579279371.80 151.5103 60.0025 32.0000 1.9777 1.9796 416.4040 416.8935 0.0738 -1.0000 -1.0000 4256168 1579279371.90 151.5103 60.0025 32.0000 1.9782 1.9801 416.1953 416.6844 0.0737 -1.0000 -1.0000 4256231 1579279372.00 151.4719 60.0025 32.0000 1.9787 1.9806 416.2881 416.7780 0.0738 -1.0000 -1.0000 4256293 1579279372.10 151.4503 60.0025 32.0000 1.9787 1.9806 416.2085 416.6983 0.0739 -1.0000 -1.0000 4256668 1579279372.20 151.4503 60.0025 32.0000 1.9783 1.9802 416.4649 416.9546 0.0738 -1.0000 -1.0000 4256730 1579279372.30 151.4503 60.0025 32.0000 1.9785 1.9804 416.3975 416.8888 0.0740 -1.0000 -1.0000 4256793 1579279372.40 151.4503 60.0025 32.0000 1.9782 1.9801 416.2136 416.7043 0.0740 -1.0000 -1.0000 4256871 1579279372.50 151.5279 60.0025 32.0000 1.9791 1.9810 416.2367 416.7271 0.0739 -1.0000 -1.0000 4256933 1579279372.60 151.5433 60.0025 32.0000 1.9788 1.9807 416.3318 416.8220 0.0739 -1.0000 -1.0000 4257433 1579279372.70 151.5445 60.0025 32.0000 1.9783 1.9802 416.4173 416.9075 0.0739 -1.0000 -1.0000 4257496 1579279372.80 151.5445 60.0025 32.0000 1.9789 1.9809 416.3057 416.7959 0.0739 -1.0000 -1.0000 4257558 1579279372.90 151.5445 60.0025 32.0000 1.9790 1.9809 416.2517 416.7424 0.0739 -1.0000 -1.0000 4257637 1579279373.00 151.5445 60.0025 32.0000 1.9781 1.9800 416.3414 416.8322 0.0740 -1.0000 -1.0000 4257699 1579279373.10 151.5434 60.0025 32.0000 1.9789 1.9808 416.4899 416.9807 0.0739 -1.0000 -1.0000 4257761 1579279373.20 151.5358 60.0025 32.0000 1.9790 1.9809 416.2966 416.7852 0.0736 -1.0000 -1.0000 4257840 1579279373.30 151.5358 60.0025 32.0000 1.9791 1.9810 416.2562 416.7446 0.0736 -1.0000 -1.0000 4257902 1579279373.40 151.5010 60.0025 32.0000 1.9781 1.9800 416.4254 416.9149 0.0738 -1.0000 -1.0000 4257965 1579279373.50 151.5010 60.0025 32.0000 1.9773 1.9792 416.4693 416.9603 0.0739 -1.0000 -1.0000 4258043 1579279373.60 151.5010 60.0025 32.0000 1.9785 1.9804 416.3580 416.8478 0.0738 -1.0000 -1.0000 4258105 1579279373.70 151.5010 60.0025 32.0000 1.9793 1.9813 416.3134 416.8029 0.0738 -1.0000 -1.0000 4258168 1579279373.80 151.5010 60.0025 32.0000 1.9789 1.9808 416.3940 416.8837 0.0738 -1.0000 -1.0000 4258231 1579279373.90 151.5010 60.0025 32.0000 1.9779 1.9799 416.5785 417.0683 0.0738 -1.0000 -1.0000 4258308 1579279374.00 151.5010 60.0025 32.0000 1.9777 1.9796 416.4784 416.9677 0.0738 -1.0000 -1.0000 4258355 1579279374.10 151.5010 60.0025 32.0000 1.9786 1.9805 416.3613 416.8513 0.0738 -1.0000 -1.0000 4258434 1579279374.20 151.5010 60.0025 32.0000 1.9784 1.9803 416.2631 416.7520 0.0737 -1.0000 -1.0000 4258496 1579279374.30 151.4426 60.0027 32.0000 1.9783 1.9802 416.4463 416.9371 0.0740 -1.0000 -1.0000 4258558 1579279374.40 151.4426 60.0027 32.0000 1.9784 1.9803 416.4956 416.9869 0.0740 -1.0000 -1.0000 4258637 1579279374.50 151.4426 60.0027 32.0000 1.9784 1.9804 416.3923 416.8845 0.0742 -1.0000 -1.0000 4258699 1579279374.60 151.4426 60.0027 32.0000 1.9784 1.9803 416.2640 416.7555 0.0740 -1.0000 -1.0000 4258761 1579279374.70 151.4426 60.0027 32.0000 1.9774 1.9794 416.2899 416.7794 0.0737 -1.0000 -1.0000 4258840 1579279374.80 151.4426 60.0027 32.0000 1.9772 1.9792 416.3887 416.8780 0.0737 -1.0000 -1.0000 4258902 1579279374.90 151.4426 60.0027 32.0000 1.9773 1.9792 416.4128 416.9025 0.0738 -1.0000 -1.0000 4258965 1579279375.00 151.4426 60.0027 32.0000 1.9786 1.9805 416.3781 416.8685 0.0739 -1.0000 -1.0000 4259027 1579279375.10 151.4426 60.0027 32.0000 1.9778 1.9797 416.3034 416.7923 0.0736 -1.0000 -1.0000 4259293 1579279375.20 151.4426 60.0027 32.0000 1.9787 1.9806 416.3494 416.8385 0.0737 -1.0000 -1.0000 4259371 1579279375.30 151.4426 60.0027 32.0000 1.9778 1.9797 416.5043 416.9937 0.0737 -1.0000 -1.0000 4259433 1579279375.40 151.4426 60.0027 32.0000 1.9789 1.9808 416.4343 416.9239 0.0738 -1.0000 -1.0000 4259496 1579279375.50 151.5336 60.0027 32.0000 1.9788 1.9807 416.3216 416.8114 0.0738 -1.0000 -1.0000 4259558 1579279375.60 151.5336 60.0027 32.0000 1.9774 1.9793 416.3855 416.8752 0.0738 -1.0000 -1.0000 4259996 1579279375.70 151.5336 60.0027 32.0000 1.9772 1.9791 416.5144 417.0054 0.0740 -1.0000 -1.0000 4300058 1579279375.80 151.5336 60.0027 32.0000 1.9774 1.9793 416.3358 416.8263 0.0738 -1.0000 -1.0000 4300121 1579279375.90 151.5336 60.0027 32.0000 1.9783 1.9802 416.2351 416.7238 0.0736 -1.0000 -1.0000 4300183 1579279376.00 151.5336 60.0027 32.0000 1.9778 1.9797 416.3679 416.8573 0.0738 -1.0000 -1.0000 4300246 1579279376.10 151.4367 60.0027 32.0000 1.9779 1.9798 416.5507 417.0388 0.0735 -1.0000 -1.0000 4300324 1579279376.20 151.4353 60.0027 32.0000 1.9783 1.9802 416.6043 417.0934 0.0736 -1.0000 -1.0000 4300511 1579279376.30 151.4353 60.0027 32.0000 1.9778 1.9797 416.3825 416.8711 0.0736 -1.0000 -1.0000 4300574 1579279376.40 151.4353 60.0027 32.0000 1.9771 1.9790 416.4609 416.9497 0.0736 -1.0000 -1.0000 4300637 1579279376.50 151.4353 60.0027 32.0000 1.9779 1.9798 416.5170 417.0060 0.0737 -1.0000 -1.0000 4300699 1579279376.60 151.4353 60.0027 32.0000 1.9784 1.9803 416.4649 416.9538 0.0736 -1.0000 -1.0000 4300777 1579279376.70 151.4379 60.0027 32.0000 1.9786 1.9805 416.3297 416.8181 0.0737 -1.0000 -1.0000 4300918 1579279376.80 151.4699 60.0027 32.0000 1.9794 1.9814 416.3013 416.7909 0.0737 -1.0000 -1.0000 4300980 1579279376.90 151.4699 60.0027 32.0000 1.9783 1.9803 416.4693 416.9589 0.0738 -1.0000 -1.0000 4301058 1579279377.00 151.4699 60.0027 32.0000 1.9780 1.9800 416.6320 417.1216 0.0737 -1.0000 -1.0000 4301121 1579279377.10 151.5358 60.0027 32.0000 1.9791 1.9810 416.4044 416.8926 0.0736 -1.0000 -1.0000 4301183 1579279377.20 151.6100 60.0027 32.0000 1.9786 1.9805 416.2442 416.7331 0.0737 -1.0000 -1.0000 4301918 1579279377.30 151.6100 60.0027 32.0000 1.9787 1.9807 416.2458 416.7340 0.0736 -1.0000 -1.0000 4301980 1579279377.40 151.6100 60.0027 32.0000 1.9776 1.9795 416.4504 416.9382 0.0734 -1.0000 -1.0000 4302043 1579279377.50 151.6100 60.0027 32.0000 1.9783 1.9802 416.4007 416.8883 0.0735 -1.0000 -1.0000 4302121 1579279377.60 151.6100 60.0027 32.0000 1.9792 1.9811 416.2402 416.7290 0.0737 -1.0000 -1.0000 4302183 1579279377.70 151.4893 60.0027 32.0000 1.9785 1.9804 416.2667 416.7550 0.0736 -1.0000 -1.0000 4302246 1579279377.80 151.4893 60.0027 32.0000 1.9780 1.9800 416.4678 416.9564 0.0736 -1.0000 -1.0000 4302340 1579279377.90 151.4893 60.0027 32.0000 1.9777 1.9796 416.6131 417.1020 0.0736 -1.0000 -1.0000 4302402 1579279378.00 151.4893 60.0027 32.0000 1.9786 1.9805 416.5019 416.9906 0.0736 -1.0000 -1.0000 4302465 1579279378.10 151.4893 60.0027 32.0000 1.9791 1.9811 416.3829 416.8708 0.0735 -1.0000 -1.0000 4302543 1579279378.20 151.4893 60.0027 32.0000 1.9788 1.9807 416.3381 416.8267 0.0736 -1.0000 -1.0000 4302605 1579279378.30 151.4947 60.0027 32.0000 1.9776 1.9795 416.5177 417.0066 0.0735 -1.0000 -1.0000 4302668 1579279378.40 151.4994 60.0027 32.0000 1.9778 1.9797 416.5049 416.9932 0.0736 -1.0000 -1.0000 4302746 1579279378.50 151.4994 60.0027 32.0000 1.9782 1.9801 416.4308 416.9187 0.0735 -1.0000 -1.0000 4302808 1579279378.60 151.4994 60.0027 32.0000 1.9789 1.9808 416.3819 416.8701 0.0735 -1.0000 -1.0000 4302871 1579279378.70 151.4994 60.0027 32.0000 1.9787 1.9806 416.5713 417.0592 0.0735 -1.0000 -1.0000 4303261 1579279378.80 151.4994 60.0027 32.0000 1.9784 1.9803 416.5581 417.0472 0.0736 -1.0000 -1.0000 4303324 1579279378.90 151.4599 60.0027 32.0000 1.9786 1.9805 416.4125 416.9003 0.0735 -1.0000 -1.0000 4303387 1579279379.00 151.4599 60.0027 32.0000 1.9789 1.9808 416.3281 416.8162 0.0736 -1.0000 -1.0000 4303465 1579279379.10 151.4599 60.0027 32.0000 1.9788 1.9808 416.3144 416.8028 0.0736 -1.0000 -1.0000 4303527 1579279379.20 151.4599 60.0027 32.0000 1.9770 1.9789 416.4977 416.9865 0.0737 -1.0000 -1.0000 4303715 1579279379.30 151.4599 60.0027 32.0000 1.9773 1.9793 416.5398 417.0277 0.0735 -1.0000 -1.0000 4303777 1579279379.40 151.4599 60.0027 32.0000 1.9783 1.9802 416.4059 416.8938 0.0735 -1.0000 -1.0000 4303840 1579279379.50 151.4599 60.0027 32.0000 1.9782 1.9801 416.2699 416.7578 0.0735 -1.0000 -1.0000 4303902 1579279379.60 151.4599 60.0027 32.0000 1.9782 1.9801 416.2972 416.7856 0.0736 -1.0000 -1.0000 4303965 1579279379.70 151.4599 60.0027 32.0000 1.9783 1.9802 416.5001 416.9885 0.0736 -1.0000 -1.0000 4304027 1579279379.80 151.4599 60.0027 32.0000 1.9792 1.9811 416.3618 416.8498 0.0734 -1.0000 -1.0000 4304230 1579279379.90 151.4599 60.0027 32.0000 1.9792 1.9812 416.3241 416.8120 0.0736 -1.0000 -1.0000 4304277 1579279380.00 151.5270 60.0030 32.0000 1.9793 1.9812 416.4180 416.9068 0.0736 -1.0000 -1.0000 4304340 1579279380.10 151.5270 60.0030 32.0000 1.9781 1.9801 416.5505 417.0389 0.0735 -1.0000 -1.0000 4304418 1579279380.20 151.5270 60.0030 32.0000 1.9788 1.9808 416.3925 416.8810 0.0736 -1.0000 -1.0000 4304480 1579279380.30 151.5270 60.0030 32.0000 1.9792 1.9811 416.2633 416.7512 0.0735 -1.0000 -1.0000 4304761 1579279380.40 151.5270 60.0030 32.0000 1.9788 1.9807 416.3341 416.8213 0.0734 -1.0000 -1.0000 4304824 1579279380.50 151.5270 60.0030 32.0000 1.9779 1.9798 416.5970 417.0869 0.0738 -1.0000 -1.0000 4304887 1579279380.60 151.5270 60.0030 32.0000 1.9775 1.9794 416.5160 417.0042 0.0735 -1.0000 -1.0000 4304965 1579279380.70 151.4805 60.0030 32.0000 1.9780 1.9799 416.3910 416.8786 0.0734 -1.0000 -1.0000 4305027 1579279380.80 151.4292 60.0030 32.0000 1.9790 1.9809 416.3110 416.7986 0.0735 -1.0000 -1.0000 4305199 1579279380.90 151.4292 60.0030 32.0000 1.9781 1.9801 416.5017 416.9904 0.0736 -1.0000 -1.0000 4305277 1579279381.00 151.4292 60.0030 32.0000 1.9778 1.9797 416.4851 416.9741 0.0737 -1.0000 -1.0000 4305340 1579279381.10 151.4292 60.0030 32.0000 1.9785 1.9804 416.4196 416.9083 0.0736 -1.0000 -1.0000 4305402 1579279381.20 151.4292 60.0030 32.0000 1.9787 1.9806 416.2622 416.7503 0.0736 -1.0000 -1.0000 4305480 1579279381.30 151.4292 60.0030 32.0000 1.9779 1.9798 416.4728 416.9616 0.0737 -1.0000 -1.0000 4305543 1579279381.40 151.5099 60.0030 32.0000 1.9779 1.9798 416.5183 417.0050 0.0733 -1.0000 -1.0000 4305605 1579279381.50 151.5214 60.0030 32.0000 1.9783 1.9803 416.4902 416.9780 0.0735 -1.0000 -1.0000 4305683 1579279381.60 151.5214 60.0030 32.0000 1.9783 1.9802 416.3472 416.8346 0.0734 -1.0000 -1.0000 4305746 1579279381.70 151.5214 60.0030 32.0000 1.9778 1.9797 416.4014 416.8893 0.0735 -1.0000 -1.0000 4305808 1579279381.80 151.5214 60.0030 32.0000 1.9778 1.9797 416.4439 416.9312 0.0734 -1.0000 -1.0000 4306246 1579279381.90 151.5214 60.0030 32.0000 1.9774 1.9793 416.5316 417.0190 0.0734 -1.0000 -1.0000 4306308 1579279382.00 151.4939 60.0030 32.0000 1.9781 1.9800 416.3010 416.7888 0.0735 -1.0000 -1.0000 4306371 1579279382.10 151.4939 60.0030 32.0000 1.9787 1.9806 416.2777 416.7658 0.0735 -1.0000 -1.0000 4306449 1579279382.20 151.4939 60.0030 32.0000 1.9782 1.9801 416.3948 416.8830 0.0736 -1.0000 -1.0000 4306527 1579279382.30 151.4939 60.0030 32.0000 1.9780 1.9799 416.5449 417.0345 0.0737 -1.0000 -1.0000 4306746 1579279382.40 151.4939 60.0030 32.0000 1.9782 1.9802 416.4038 416.8924 0.0736 -1.0000 -1.0000 4306824 1579279382.50 151.4629 60.0030 32.0000 1.9788 1.9807 416.2767 416.7648 0.0735 -1.0000 -1.0000 4306887 1579279382.60 151.4629 60.0030 32.0000 1.9786 1.9805 416.2900 416.7778 0.0735 -1.0000 -1.0000 4306949 1579279382.70 151.4629 60.0030 32.0000 1.9777 1.9796 416.4211 416.9091 0.0735 -1.0000 -1.0000 4307011 1579279382.80 151.4629 60.0030 32.0000 1.9786 1.9805 416.5110 416.9987 0.0735 -1.0000 -1.0000 4307246 1579279382.90 151.4629 60.0030 32.0000 1.9795 1.9814 416.3762 416.8645 0.0736 -1.0000 -1.0000 4307308 1579279383.00 151.4629 60.0030 32.0000 1.9793 1.9813 416.2489 416.7371 0.0736 -1.0000 -1.0000 4307371 1579279383.10 151.5867 60.0030 32.0000 1.9789 1.9808 416.4557 416.9439 0.0735 -1.0000 -1.0000 4307433 1579279383.20 151.5867 60.0030 32.0000 1.9782 1.9802 416.5106 416.9984 0.0735 -1.0000 -1.0000 4307511 1579279383.30 151.5867 60.0030 32.0000 1.9783 1.9802 416.3772 416.8653 0.0736 -1.0000 -1.0000 4307574 1579279383.40 151.5867 60.0030 32.0000 1.9788 1.9807 416.2850 416.7726 0.0735 -1.0000 -1.0000 4307746 1579279383.50 151.5867 60.0030 32.0000 1.9785 1.9804 416.3571 416.8455 0.0735 -1.0000 -1.0000 4307824 1579279383.60 151.5867 60.0030 32.0000 1.9777 1.9796 416.5311 417.0188 0.0735 -1.0000 -1.0000 4307887 1579279383.70 151.5160 60.0030 32.0000 1.9783 1.9802 416.5373 417.0254 0.0735 -1.0000 -1.0000 4307949 1579279383.80 151.5160 60.0030 32.0000 1.9794 1.9813 416.3519 416.8398 0.0735 -1.0000 -1.0000 4308027 1579279383.90 151.5160 60.0030 32.0000 1.9792 1.9811 416.3771 416.8656 0.0736 -1.0000 -1.0000 4308449 1579279384.00 151.5160 60.0030 32.0000 1.9789 1.9808 416.5090 416.9974 0.0735 -1.0000 -1.0000 4308511 1579279384.10 151.5160 60.0030 32.0000 1.9787 1.9806 416.5610 417.0508 0.0738 -1.0000 -1.0000 4308574 1579279384.20 151.5161 60.0030 32.0000 1.9795 1.9814 416.4475 416.9365 0.0736 -1.0000 -1.0000 4308637 1579279384.30 151.5230 60.0030 32.0000 1.9776 1.9795 416.4241 416.9124 0.0736 -1.0000 -1.0000 4308699 1579279384.40 151.5230 60.0030 32.0000 1.9775 1.9794 416.5618 417.0506 0.0736 -1.0000 -1.0000 4308965 1579279384.50 151.5230 60.0030 32.0000 1.9781 1.9800 416.4819 416.9705 0.0736 -1.0000 -1.0000 4309027 1579279384.60 151.5230 60.0030 32.0000 1.9789 1.9808 416.3386 416.8265 0.0735 -1.0000 -1.0000 4309105 1579279384.70 151.5230 60.0030 32.0000 1.9788 1.9807 416.2960 416.7848 0.0737 -1.0000 -1.0000 4309168 1579279384.80 151.5230 60.0030 32.0000 1.9785 1.9804 416.3693 416.8582 0.0737 -1.0000 -1.0000 4309449 1579279384.90 151.5855 60.0026 32.0000 1.9780 1.9799 416.5206 417.0092 0.0736 -1.0000 -1.0000 4309527 1579279385.00 151.5855 60.0026 32.0000 1.9779 1.9799 416.4289 416.9187 0.0737 -1.0000 -1.0000 4309590 1579279385.10 151.5855 60.0026 32.0000 1.9792 1.9811 416.3454 416.8332 0.0735 -1.0000 -1.0000 4309652 1579279385.20 151.5855 60.0026 32.0000 1.9794 1.9813 416.2638 416.7522 0.0737 -1.0000 -1.0000 4309715 1579279385.30 151.5855 60.0026 32.0000 1.9784 1.9803 416.4158 416.9058 0.0737 -1.0000 -1.0000 4309777 1579279385.40 151.5668 60.0026 32.0000 1.9782 1.9801 416.5298 417.0179 0.0735 -1.0000 -1.0000 4309840 1579279385.50 151.5263 60.0026 32.0000 1.9792 1.9811 416.3644 416.8525 0.0735 -1.0000 -1.0000 4309918 1579279385.60 151.5263 60.0026 32.0000 1.9793 1.9812 416.2389 416.7266 0.0735 -1.0000 -1.0000 4309980 1579279385.70 151.5263 60.0026 32.0000 1.9786 1.9806 416.5018 416.9904 0.0736 -1.0000 -1.0000 4310043 1579279385.80 151.5263 60.0026 32.0000 1.9786 1.9805 416.5514 417.0402 0.0736 -1.0000 -1.0000 4310121 1579279385.90 151.5263 60.0026 32.0000 1.9782 1.9802 416.5017 416.9919 0.0738 -1.0000 -1.0000 4310605 1579279386.00 151.6305 60.0026 32.0000 1.9789 1.9808 416.3696 416.8601 0.0739 -1.0000 -1.0000 4310668 1579279386.10 151.6305 60.0026 32.0000 1.9793 1.9813 416.3516 416.8410 0.0737 -1.0000 -1.0000 4310730 1579279386.20 151.6305 60.0026 32.0000 1.9774 1.9793 416.3978 416.8860 0.0735 -1.0000 -1.0000 4310793 1579279386.30 151.6305 60.0026 32.0000 1.9781 1.9800 416.5555 417.0445 0.0737 -1.0000 -1.0000 4310855 1579279386.40 151.6305 60.0026 32.0000 1.9785 1.9804 416.5485 417.0382 0.0737 -1.0000 -1.0000 4310933 1579279386.50 151.5945 60.0026 32.0000 1.9780 1.9799 416.2782 416.7666 0.0736 -1.0000 -1.0000 4310996 1579279386.60 151.5106 60.0026 32.0000 1.9779 1.9798 416.3504 416.8394 0.0738 -1.0000 -1.0000 4311074 1579279386.70 151.5106 60.0026 32.0000 1.9776 1.9796 416.4397 416.9286 0.0736 -1.0000 -1.0000 4311137 1579279386.80 151.5106 60.0026 32.0000 1.9792 1.9811 416.4166 416.9049 0.0736 -1.0000 -1.0000 4311199 1579279386.90 151.5106 60.0026 32.0000 1.9783 1.9803 416.2965 416.7860 0.0738 -1.0000 -1.0000 4311261 1579279387.00 151.5106 60.0026 32.0000 1.9789 1.9808 416.2825 416.7695 0.0735 -1.0000 -1.0000 4311730 1579279387.10 151.5106 60.0026 32.0000 1.9780 1.9799 416.4154 416.9040 0.0736 -1.0000 -1.0000 4311793 1579279387.20 151.5422 60.0026 32.0000 1.9784 1.9803 416.5158 417.0058 0.0739 -1.0000 -1.0000 4311871 1579279387.30 151.5433 60.0026 32.0000 1.9790 1.9809 416.4140 416.9030 0.0737 -1.0000 -1.0000 4311934 1579279387.40 151.5433 60.0026 32.0000 1.9789 1.9808 416.3629 416.8520 0.0737 -1.0000 -1.0000 4311996 1579279387.50 151.5433 60.0026 32.0000 1.9785 1.9805 416.4071 416.8966 0.0737 -1.0000 -1.0000 4312074 1579279387.60 151.5433 60.0026 32.0000 1.9782 1.9801 416.3561 416.8439 0.0735 -1.0000 -1.0000 4312137 1579279387.70 151.5433 60.0026 32.0000 1.9786 1.9805 416.3101 416.7996 0.0737 -1.0000 -1.0000 4312199 1579279387.80 151.5433 60.0026 32.0000 1.9787 1.9806 416.3110 416.7999 0.0737 -1.0000 -1.0000 4312261 1579279387.90 151.5433 60.0026 32.0000 1.9775 1.9795 416.5160 417.0056 0.0738 -1.0000 -1.0000 4312340 1579279388.00 151.5433 60.0026 32.0000 1.9776 1.9796 416.5233 417.0136 0.0737 -1.0000 -1.0000 4312402 1579279388.10 151.5433 60.0026 32.0000 1.9792 1.9811 416.3767 416.8653 0.0737 -1.0000 -1.0000 4312480 1579279388.20 151.5433 60.0026 32.0000 1.9784 1.9803 416.3397 416.8290 0.0737 -1.0000 -1.0000 4312543 1579279388.30 151.5433 60.0026 32.0000 1.9778 1.9798 416.4044 416.8941 0.0738 -1.0000 -1.0000 4312605 1579279388.40 151.5577 60.0026 32.0000 1.9779 1.9798 416.5369 417.0257 0.0736 -1.0000 -1.0000 4312668 1579279388.50 151.5577 60.0026 32.0000 1.9777 1.9796 416.4963 416.9856 0.0737 -1.0000 -1.0000 4313465 1579279388.60 151.5577 60.0026 32.0000 1.9783 1.9802 416.3864 416.8757 0.0737 -1.0000 -1.0000 4313543 1579279388.70 151.5577 60.0026 32.0000 1.9784 1.9803 416.3925 416.8819 0.0737 -1.0000 -1.0000 4313605 1579279388.80 151.5577 60.0026 32.0000 1.9779 1.9798 416.4512 416.9400 0.0736 -1.0000 -1.0000 4313668 1579279388.90 151.5577 60.0026 32.0000 1.9786 1.9805 416.3468 416.8369 0.0738 -1.0000 -1.0000 4313746 1579279389.00 151.5577 60.0026 32.0000 1.9793 1.9812 416.3607 416.8499 0.0737 -1.0000 -1.0000 4313808 1579279389.10 151.5577 60.0026 32.0000 1.9780 1.9799 416.4619 416.9506 0.0736 -1.0000 -1.0000 4313871 1579279389.20 151.5577 60.0026 32.0000 1.9777 1.9796 416.5074 416.9974 0.0738 -1.0000 -1.0000 4313949 1579279389.30 151.5577 60.0026 32.0000 1.9779 1.9798 416.3690 416.8595 0.0739 -1.0000 -1.0000 4314011 1579279389.40 151.5577 60.0026 32.0000 1.9784 1.9803 416.2950 416.7852 0.0738 -1.0000 -1.0000 4314074 1579279389.50 151.5577 60.0026 32.0000 1.9779 1.9798 416.5011 416.9908 0.0738 -1.0000 -1.0000 4314152 1579279389.60 151.5406 60.0026 32.0000 1.9775 1.9794 416.5427 417.0326 0.0738 -1.0000 -1.0000 4314215 1579279389.70 151.5406 60.0026 32.0000 1.9780 1.9799 416.4314 416.9206 0.0737 -1.0000 -1.0000 4314277 1579279389.80 151.5406 60.0026 32.0000 1.9788 1.9807 416.3408 416.8300 0.0737 -1.0000 -1.0000 4314340 1579279389.90 151.5406 60.0026 32.0000 1.9776 1.9795 416.4751 416.9642 0.0737 -1.0000 -1.0000 4314402 1579279390.00 151.5406 60.0026 32.0000 1.9782 1.9801 416.5063 416.9964 0.0738 -1.0000 -1.0000 4314465 1579279390.10 151.5406 60.0026 32.0000 1.9789 1.9808 416.2875 416.7760 0.0736 -1.0000 -1.0000 4314543 1579279390.20 151.4760 60.0027 32.0000 1.9774 1.9794 416.3856 416.8752 0.0738 -1.0000 -1.0000 4314605 1579279390.30 151.4760 60.0027 32.0000 1.9766 1.9785 416.4649 416.9547 0.0738 -1.0000 -1.0000 4314668 1579279390.40 151.4760 60.0027 32.0000 1.9788 1.9807 416.4074 416.8978 0.0739 -1.0000 -1.0000 4314746 1579279390.50 151.4760 60.0027 32.0000 1.9788 1.9807 416.3588 416.8481 0.0736 -1.0000 -1.0000 4314808 1579279390.60 151.4760 60.0027 32.0000 1.9785 1.9805 416.3381 416.8260 0.0735 -1.0000 -1.0000 4314996 1579279390.70 151.5482 60.0027 32.0000 1.9777 1.9796 416.4171 416.9072 0.0739 -1.0000 -1.0000 4315058 1579279390.80 151.5482 60.0027 32.0000 1.9778 1.9797 416.5484 417.0377 0.0737 -1.0000 -1.0000 4315121 1579279390.90 151.5482 60.0027 32.0000 1.9784 1.9803 416.3706 416.8603 0.0738 -1.0000 -1.0000 4315199 1579279391.00 151.5482 60.0027 32.0000 1.9788 1.9808 416.3340 416.8233 0.0737 -1.0000 -1.0000 4315261 1579279391.10 151.5482 60.0027 32.0000 1.9782 1.9801 416.3776 416.8662 0.0736 -1.0000 -1.0000 4315496 1579279391.20 151.5482 60.0027 32.0000 1.9771 1.9790 416.5202 417.0088 0.0736 -1.0000 -1.0000 4315574 1579279391.30 151.5444 60.0027 32.0000 1.9777 1.9796 416.4056 416.8942 0.0738 -1.0000 -1.0000 4315637 1579279391.40 151.4269 60.0027 32.0000 1.9782 1.9801 416.1934 416.6825 0.0737 -1.0000 -1.0000 4315699 1579279391.50 151.4269 60.0027 32.0000 1.9786 1.9805 416.2388 416.7280 0.0737 -1.0000 -1.0000 4315761 1579279391.60 151.4269 60.0027 32.0000 1.9781 1.9800 416.3764 416.8650 0.0736 -1.0000 -1.0000 4316152 1579279391.70 151.4269 60.0027 32.0000 1.9775 1.9795 416.4230 416.9124 0.0738 -1.0000 -1.0000 4316215 1579279391.80 151.4269 60.0027 32.0000 1.9780 1.9799 416.2959 416.7851 0.0736 -1.0000 -1.0000 4316293 1579279391.90 151.4269 60.0027 32.0000 1.9788 1.9807 416.2440 416.7330 0.0737 -1.0000 -1.0000 4316355 1579279392.00 151.4269 60.0027 32.0000 1.9789 1.9808 416.3344 416.8232 0.0737 -1.0000 -1.0000 4316418 1579279392.10 151.5598 60.0027 32.0000 1.9779 1.9799 416.4639 416.9539 0.0738 -1.0000 -1.0000 4316980 1579279392.20 151.5598 60.0027 32.0000 1.9783 1.9802 416.4776 416.9679 0.0738 -1.0000 -1.0000 4317043 1579279392.30 151.5598 60.0027 32.0000 1.9789 1.9809 416.3429 416.8324 0.0737 -1.0000 -1.0000 4317105 1579279392.40 151.5598 60.0027 32.0000 1.9787 1.9806 416.3040 416.7930 0.0737 -1.0000 -1.0000 4317183 1579279392.50 151.5598 60.0027 32.0000 1.9772 1.9791 416.4467 416.9365 0.0738 -1.0000 -1.0000 4317246 1579279392.60 151.4831 60.0027 32.0000 1.9781 1.9800 416.5887 417.0779 0.0737 -1.0000 -1.0000 4317324 1579279392.70 151.4723 60.0027 32.0000 1.9784 1.9803 416.4310 416.9207 0.0738 -1.0000 -1.0000 4317387 1579279392.80 151.4723 60.0027 32.0000 1.9793 1.9812 416.2952 416.7848 0.0738 -1.0000 -1.0000 4317449 1579279392.90 151.4723 60.0027 32.0000 1.9784 1.9803 416.2861 416.7756 0.0738 -1.0000 -1.0000 4317511 1579279393.00 151.4723 60.0027 32.0000 1.9779 1.9798 416.4459 416.9354 0.0737 -1.0000 -1.0000 4317590 1579279393.10 151.4723 60.0027 32.0000 1.9776 1.9795 416.4532 416.9423 0.0737 -1.0000 -1.0000 4317652 1579279393.20 151.5069 60.0027 32.0000 1.9776 1.9795 416.4058 416.8953 0.0738 -1.0000 -1.0000 4317715 1579279393.30 151.5069 60.0027 32.0000 1.9796 1.9816 416.1870 416.6764 0.0738 -1.0000 -1.0000 4317777 1579279393.40 151.5069 60.0027 32.0000 1.9790 1.9809 416.3322 416.8230 0.0739 -1.0000 -1.0000 4317840 1579279393.50 151.5069 60.0027 32.0000 1.9786 1.9806 416.4668 416.9580 0.0740 -1.0000 -1.0000 4317918 1579279393.60 151.5069 60.0027 32.0000 1.9781 1.9801 416.4184 416.9108 0.0742 -1.0000 -1.0000 4317980 1579279393.70 151.5076 60.0027 32.0000 1.9790 1.9809 416.2617 416.7533 0.0741 -1.0000 -1.0000 4318043 1579279393.80 151.5569 60.0027 32.0000 1.9785 1.9804 416.2896 416.7814 0.0741 -1.0000 -1.0000 4318121 1579279393.90 151.5569 60.0027 32.0000 1.9776 1.9795 416.4747 416.9666 0.0741 -1.0000 -1.0000 4318184 1579279394.00 151.5569 60.0027 32.0000 1.9777 1.9796 416.5384 417.0290 0.0739 -1.0000 -1.0000 4318246 1579279394.10 151.5569 60.0027 32.0000 1.9785 1.9804 416.3532 416.8431 0.0738 -1.0000 -1.0000 4318308 1579279394.20 151.5569 60.0027 32.0000 1.9784 1.9803 416.3045 416.7927 0.0736 -1.0000 -1.0000 4318496 1579279394.30 151.5569 60.0027 32.0000 1.9789 1.9808 416.3501 416.8391 0.0738 -1.0000 -1.0000 4318558 1579279394.40 151.5431 60.0027 32.0000 1.9776 1.9795 416.4830 416.9735 0.0739 -1.0000 -1.0000 4318637 1579279394.50 151.4987 60.0027 32.0000 1.9787 1.9806 416.3344 416.8236 0.0737 -1.0000 -1.0000 4318699 1579279394.60 151.4987 60.0027 32.0000 1.9787 1.9806 416.2473 416.7380 0.0739 -1.0000 -1.0000 4318777 1579279394.70 151.4987 60.0027 32.0000 1.9776 1.9796 416.3949 416.8847 0.0737 -1.0000 -1.0000 4319011 1579279394.80 151.4987 60.0027 32.0000 1.9778 1.9798 416.5729 417.0628 0.0738 -1.0000 -1.0000 4319074 1579279394.90 151.4987 60.0027 32.0000 1.9781 1.9801 416.5206 417.0105 0.0738 -1.0000 -1.0000 4319137 1579279395.00 151.5738 60.0023 32.0000 1.9786 1.9805 416.3791 416.8689 0.0738 -1.0000 -1.0000 4319199 1579279395.10 151.5738 60.0023 32.0000 1.9785 1.9804 416.3351 416.8240 0.0736 -1.0000 -1.0000 4319261 1579279395.20 151.5738 60.0023 32.0000 1.9780 1.9799 416.2824 416.7719 0.0738 -1.0000 -1.0000 4319605 1579279395.30 151.5738 60.0023 32.0000 1.9784 1.9803 416.4863 416.9762 0.0738 -1.0000 -1.0000 4319668 1579279395.40 151.5738 60.0023 32.0000 1.9786 1.9805 416.5050 416.9946 0.0738 -1.0000 -1.0000 4319731 1579279395.50 151.5734 60.0023 32.0000 1.9783 1.9802 416.2846 416.7752 0.0739 -1.0000 -1.0000 4319793 1579279395.60 151.4840 60.0023 32.0000 1.9771 1.9791 416.4302 416.9200 0.0737 -1.0000 -1.0000 4319855 1579279395.70 151.4840 60.0023 32.0000 1.9778 1.9797 416.4922 416.9817 0.0738 -1.0000 -1.0000 4320543 1579279395.80 151.4840 60.0023 32.0000 1.9783 1.9802 416.4122 416.9026 0.0739 -1.0000 -1.0000 4320621 1579279395.90 151.4840 60.0023 32.0000 1.9782 1.9802 416.2679 416.7588 0.0741 -1.0000 -1.0000 4320683 1579279396.00 151.4840 60.0023 32.0000 1.9783 1.9802 416.4010 416.8927 0.0741 -1.0000 -1.0000 4320746 1579279396.10 151.4589 60.0023 32.0000 1.9779 1.9798 416.4195 416.9110 0.0741 -1.0000 -1.0000 4320824 1579279396.20 151.4532 60.0023 32.0000 1.9783 1.9802 416.3986 416.8890 0.0738 -1.0000 -1.0000 4320887 1579279396.30 151.4532 60.0023 32.0000 1.9787 1.9806 416.2970 416.7872 0.0739 -1.0000 -1.0000 4320949 1579279396.40 151.4532 60.0023 32.0000 1.9787 1.9806 416.2396 416.7298 0.0740 -1.0000 -1.0000 4321027 1579279396.50 151.4532 60.0023 32.0000 1.9778 1.9797 416.4207 416.9129 0.0741 -1.0000 -1.0000 4321090 1579279396.60 151.4635 60.0023 32.0000 1.9781 1.9801 416.3316 416.8225 0.0739 -1.0000 -1.0000 4321168 1579279396.70 151.5869 60.0023 32.0000 1.9789 1.9808 416.2300 416.7195 0.0737 -1.0000 -1.0000 4321230 1579279396.80 151.5869 60.0023 32.0000 1.9786 1.9805 416.3299 416.8191 0.0737 -1.0000 -1.0000 4321293 1579279396.90 151.5869 60.0023 32.0000 1.9782 1.9802 416.4212 416.9107 0.0737 -1.0000 -1.0000 4321371 1579279397.00 151.5869 60.0023 32.0000 1.9776 1.9795 416.5195 417.0095 0.0737 -1.0000 -1.0000 4321433 1579279397.10 151.5869 60.0023 32.0000 1.9788 1.9807 416.3035 416.7916 0.0736 -1.0000 -1.0000 4321496 1579279397.20 151.4358 60.0023 32.0000 1.9781 1.9800 416.1932 416.6831 0.0738 -1.0000 -1.0000 4321746 1579279397.30 151.4358 60.0023 32.0000 1.9774 1.9793 416.2521 416.7406 0.0736 -1.0000 -1.0000 4321808 1579279397.40 151.5173 60.0023 32.0000 1.9767 1.9786 416.4426 416.9312 0.0736 -1.0000 -1.0000 4321871 1579279397.50 151.5173 60.0023 32.0000 1.9778 1.9797 416.3337 416.8227 0.0737 -1.0000 -1.0000 4321949 1579279397.60 151.5173 60.0023 32.0000 1.9784 1.9804 416.2496 416.7390 0.0738 -1.0000 -1.0000 4322011 1579279397.70 151.5173 60.0023 32.0000 1.9791 1.9811 416.3477 416.8377 0.0738 -1.0000 -1.0000 4322058 1579279397.80 151.5173 60.0023 32.0000 1.9777 1.9796 416.4893 416.9786 0.0737 -1.0000 -1.0000 4322136 1579279397.90 151.5173 60.0023 32.0000 1.9785 1.9804 416.3866 416.8774 0.0740 -1.0000 -1.0000 4322199 1579279398.00 151.5173 60.0023 32.0000 1.9790 1.9809 416.2248 416.7164 0.0741 -1.0000 -1.0000 4322261 1579279398.10 151.5173 60.0023 32.0000 1.9787 1.9806 416.2853 416.7777 0.0742 -1.0000 -1.0000 4322340 1579279398.20 151.5173 60.0023 32.0000 1.9780 1.9800 416.5234 417.0197 0.0750 -1.0000 -1.0000 4322402 1579279398.30 151.5173 60.0023 32.0000 1.9781 1.9800 416.4918 416.9918 0.0752 -1.0000 -1.0000 4322730 1579279398.40 151.5316 60.0023 32.0000 1.9786 1.9805 416.3743 416.8712 0.0747 -1.0000 -1.0000 4322808 1579279398.50 151.5515 60.0023 32.0000 1.9786 1.9805 416.1981 416.6909 0.0742 -1.0000 -1.0000 4322871 1579279398.60 151.5515 60.0023 32.0000 1.9780 1.9799 416.3681 416.8597 0.0740 -1.0000 -1.0000 4322933 1579279398.70 151.5515 60.0023 32.0000 1.9776 1.9795 416.4551 416.9482 0.0743 -1.0000 -1.0000 4323058 1579279398.80 151.5515 60.0023 32.0000 1.9774 1.9794 416.4506 416.9434 0.0742 -1.0000 -1.0000 4323230 1579279398.90 151.5515 60.0023 32.0000 1.9787 1.9806 416.2551 416.7463 0.0740 -1.0000 -1.0000 4323308 1579279399.00 151.4402 60.0023 32.0000 1.9782 1.9801 416.2415 416.7326 0.0741 -1.0000 -1.0000 4323371 1579279399.10 151.4402 60.0023 32.0000 1.9776 1.9795 416.4064 416.8965 0.0738 -1.0000 -1.0000 4323433 1579279399.20 151.4402 60.0023 32.0000 1.9792 1.9811 416.3586 416.8475 0.0737 -1.0000 -1.0000 4323496 1579279399.30 151.4402 60.0023 32.0000 1.9789 1.9808 416.2175 416.7070 0.0738 -1.0000 -1.0000 4323683 1579279399.40 151.4402 60.0023 32.0000 1.9783 1.9802 416.3593 416.8491 0.0738 -1.0000 -1.0000 4323746 1579279399.50 151.4664 60.0021 32.0000 1.9787 1.9807 416.4118 416.9020 0.0739 -1.0000 -1.0000 4323808 1579279399.60 151.4854 60.0019 32.0000 1.9778 1.9797 416.4654 416.9553 0.0738 -1.0000 -1.0000 4323887 1579279399.70 151.4854 60.0019 32.0000 1.9792 1.9811 416.3584 416.8494 0.0739 -1.0000 -1.0000 4323949 1579279399.80 151.4854 60.0019 32.0000 1.9786 1.9805 416.3692 416.8588 0.0737 -1.0000 -1.0000 4324231 1579279399.90 151.4854 60.0019 32.0000 1.9782 1.9801 416.4355 416.9253 0.0738 -1.0000 -1.0000 4324293 1579279400.00 151.4854 60.0019 32.0000 1.9783 1.9802 416.3917 416.8811 0.0737 -1.0000 -1.0000 4324355 1579279400.10 151.5004 60.0019 32.0000 1.9791 1.9810 416.3149 416.8046 0.0738 -1.0000 -1.0000 4324434 1579279400.20 151.5259 60.0019 32.0000 1.9786 1.9805 416.2107 416.7003 0.0738 -1.0000 -1.0000 4324496 1579279400.30 151.5259 60.0019 32.0000 1.9777 1.9796 416.3731 416.8611 0.0736 -1.0000 -1.0000 4324668 1579279400.40 151.5259 60.0019 32.0000 1.9777 1.9796 416.5014 416.9912 0.0737 -1.0000 -1.0000 4324746 1579279400.50 151.5259 60.0019 32.0000 1.9780 1.9800 416.3628 416.8522 0.0738 -1.0000 -1.0000 4324808 1579279400.60 151.5259 60.0019 32.0000 1.9782 1.9801 416.1606 416.6493 0.0736 -1.0000 -1.0000 4324887 1579279400.70 151.4664 60.0019 32.0000 1.9777 1.9796 416.2618 416.7500 0.0736 -1.0000 -1.0000 4324949 1579279400.80 151.4664 60.0019 32.0000 1.9782 1.9802 416.4288 416.9181 0.0738 -1.0000 -1.0000 4325011 1579279400.90 151.4664 60.0019 32.0000 1.9779 1.9798 416.5417 417.0327 0.0739 -1.0000 -1.0000 4325543 1579279401.00 151.4664 60.0019 32.0000 1.9780 1.9799 416.3869 416.8770 0.0738 -1.0000 -1.0000 4325605 1579279401.10 151.4664 60.0019 32.0000 1.9777 1.9796 416.3183 416.8071 0.0736 -1.0000 -1.0000 4325668 1579279401.20 151.5316 60.0019 32.0000 1.9774 1.9793 416.3600 416.8473 0.0734 -1.0000 -1.0000 4325746 1579279401.30 151.5385 60.0019 32.0000 1.9776 1.9795 416.4680 416.9560 0.0736 -1.0000 -1.0000 4325808 1579279401.40 151.5385 60.0019 32.0000 1.9789 1.9808 416.3073 416.7958 0.0736 -1.0000 -1.0000 4325871 1579279401.50 151.5385 60.0019 32.0000 1.9790 1.9809 416.3418 416.8312 0.0737 -1.0000 -1.0000 4325949 1579279401.60 151.5385 60.0019 32.0000 1.9779 1.9798 416.4916 416.9804 0.0736 -1.0000 -1.0000 4326011 1579279401.70 151.5385 60.0019 32.0000 1.9778 1.9797 416.4534 416.9420 0.0736 -1.0000 -1.0000 4326074 1579279401.80 151.4878 60.0019 32.0000 1.9786 1.9805 416.3338 416.8221 0.0736 -1.0000 -1.0000 4326137 1579279401.90 151.4878 60.0019 32.0000 1.9787 1.9806 416.2589 416.7473 0.0736 -1.0000 -1.0000 4326418 1579279402.00 151.4878 60.0019 32.0000 1.9775 1.9794 416.3475 416.8359 0.0736 -1.0000 -1.0000 4326480 1579279402.10 151.4878 60.0019 32.0000 1.9772 1.9791 416.4216 416.9100 0.0736 -1.0000 -1.0000 4326558 1579279402.20 151.4878 60.0019 32.0000 1.9777 1.9796 416.4337 416.9225 0.0737 -1.0000 -1.0000 4326637 1579279402.30 151.4824 60.0019 32.0000 1.9784 1.9803 416.3185 416.8078 0.0737 -1.0000 -1.0000 4326699 1579279402.40 151.4368 60.0019 32.0000 1.9783 1.9802 416.2258 416.7151 0.0737 -1.0000 -1.0000 4326933 1579279402.50 151.4368 60.0019 32.0000 1.9775 1.9794 416.4160 416.9046 0.0736 -1.0000 -1.0000 4326996 1579279402.60 151.4368 60.0019 32.0000 1.9784 1.9803 416.4274 416.9173 0.0739 -1.0000 -1.0000 4327074 1579279402.70 151.4368 60.0019 32.0000 1.9783 1.9803 416.2861 416.7783 0.0742 -1.0000 -1.0000 4327137 1579279402.80 151.4368 60.0019 32.0000 1.9788 1.9808 416.1875 416.6797 0.0742 -1.0000 -1.0000 4327199 1579279402.90 151.5030 60.0019 32.0000 1.9779 1.9798 416.3865 416.8796 0.0744 -1.0000 -1.0000 4327261 1579279403.00 151.5030 60.0019 32.0000 1.9784 1.9803 416.4756 416.9681 0.0740 -1.0000 -1.0000 4327324 1579279403.10 151.5030 60.0019 32.0000 1.9775 1.9794 416.3461 416.8349 0.0737 -1.0000 -1.0000 4327387 1579279403.20 151.5030 60.0019 32.0000 1.9783 1.9802 416.2703 416.7602 0.0739 -1.0000 -1.0000 4327465 1579279403.30 151.5030 60.0019 32.0000 1.9789 1.9808 416.2570 416.7476 0.0741 -1.0000 -1.0000 4327527 1579279403.40 151.5030 60.0019 32.0000 1.9774 1.9793 416.4696 416.9644 0.0747 -1.0000 -1.0000 4327590 1579279403.50 151.4663 60.0019 32.0000 1.9778 1.9798 416.4439 416.9430 0.0753 -1.0000 -1.0000 4327668 1579279403.60 151.4663 60.0019 32.0000 1.9781 1.9801 416.2755 416.7735 0.0749 -1.0000 -1.0000 4327731 1579279403.70 151.4663 60.0019 32.0000 1.9775 1.9795 416.2362 416.7296 0.0742 -1.0000 -1.0000 4327793 1579279403.80 151.4663 60.0019 32.0000 1.9778 1.9798 416.4215 416.9116 0.0737 -1.0000 -1.0000 4327855 1579279403.90 151.4663 60.0019 32.0000 1.9771 1.9790 416.4703 416.9605 0.0738 -1.0000 -1.0000 4327918 1579279404.00 151.4663 60.0019 32.0000 1.9783 1.9802 416.3571 416.8461 0.0737 -1.0000 -1.0000 4327980 1579279404.10 151.4663 60.0019 32.0000 1.9787 1.9806 416.2690 416.7572 0.0735 -1.0000 -1.0000 4328058 1579279404.20 151.4780 60.0019 32.0000 1.9785 1.9804 416.2720 416.7609 0.0737 -1.0000 -1.0000 4328121 1579279404.30 151.4780 60.0019 32.0000 1.9784 1.9803 416.3942 416.8829 0.0736 -1.0000 -1.0000 4328184 1579279404.40 151.4780 60.0019 32.0000 1.9776 1.9795 416.5655 417.0524 0.0734 -1.0000 -1.0000 4328261 1579279404.50 151.4780 60.0019 32.0000 1.9785 1.9804 416.1829 416.6707 0.0736 -1.0000 -1.0000 4328434 1579279404.60 151.4780 60.0019 32.0000 1.9782 1.9801 416.3055 416.7940 0.0736 -1.0000 -1.0000 4328511 1579279404.70 151.4780 60.0019 32.0000 1.9781 1.9800 416.4826 416.9722 0.0738 -1.0000 -1.0000 4328558 1579279404.80 151.4780 60.0019 32.0000 1.9778 1.9797 416.4262 416.9155 0.0737 -1.0000 -1.0000 4328637 1579279404.90 151.5414 60.0019 32.0000 1.9784 1.9803 416.3883 416.8777 0.0738 -1.0000 -1.0000 4328699 1579279405.00 151.5535 60.0022 32.0000 1.9786 1.9805 416.2028 416.6911 0.0736 -1.0000 -1.0000 4329027 1579279405.10 151.5535 60.0022 32.0000 1.9786 1.9805 416.1986 416.6872 0.0736 -1.0000 -1.0000 4329090 1579279405.20 151.5535 60.0022 32.0000 1.9780 1.9799 416.3872 416.8753 0.0735 -1.0000 -1.0000 4329168 1579279405.30 151.5535 60.0022 32.0000 1.9775 1.9794 416.4505 416.9403 0.0738 -1.0000 -1.0000 4329231 1579279405.40 151.5535 60.0022 32.0000 1.9776 1.9795 416.4091 416.8977 0.0736 -1.0000 -1.0000 4329293 1579279405.50 151.5535 60.0022 32.0000 1.9781 1.9800 416.3045 416.7930 0.0737 -1.0000 -1.0000 4330027 1579279405.60 151.5535 60.0022 32.0000 1.9782 1.9801 416.4152 416.9039 0.0737 -1.0000 -1.0000 4330090 1579279405.70 151.3563 60.0022 32.0000 1.9775 1.9794 416.4959 416.9870 0.0742 -1.0000 -1.0000 4330152 1579279405.80 151.3563 60.0022 32.0000 1.9785 1.9805 416.3738 416.8671 0.0743 -1.0000 -1.0000 4330230 1579279405.90 151.3563 60.0022 32.0000 1.9789 1.9808 416.2644 416.7576 0.0744 -1.0000 -1.0000 4330293 1579279406.00 151.3563 60.0022 32.0000 1.9779 1.9799 416.3832 416.8765 0.0742 -1.0000 -1.0000 4330355 1579279406.10 151.3563 60.0022 32.0000 1.9778 1.9797 416.4671 416.9567 0.0737 -1.0000 -1.0000 4330434 1579279406.20 151.3586 60.0022 32.0000 1.9785 1.9804 416.4704 416.9589 0.0736 -1.0000 -1.0000 4330496 1579279406.30 151.5363 60.0022 32.0000 1.9800 1.9819 416.4086 416.8977 0.0736 -1.0000 -1.0000 4330558 1579279406.40 151.5363 60.0022 32.0000 1.9783 1.9802 416.3656 416.8537 0.0735 -1.0000 -1.0000 4330621 1579279406.50 151.5363 60.0022 32.0000 1.9782 1.9801 416.4839 416.9735 0.0737 -1.0000 -1.0000 4330746 1579279406.60 151.5363 60.0022 32.0000 1.9782 1.9801 416.5404 417.0283 0.0735 -1.0000 -1.0000 4330824 1579279406.70 151.5363 60.0022 32.0000 1.9776 1.9795 416.3665 416.8548 0.0736 -1.0000 -1.0000 4330887 1579279406.80 151.5363 60.0022 32.0000 1.9787 1.9806 416.3423 416.8311 0.0737 -1.0000 -1.0000 4330949 1579279406.90 151.4162 60.0022 32.0000 1.9775 1.9794 416.5009 416.9886 0.0734 -1.0000 -1.0000 4331027 1579279407.00 151.4086 60.0022 32.0000 1.9775 1.9794 416.4567 416.9445 0.0736 -1.0000 -1.0000 4331090 1579279407.10 151.4086 60.0022 32.0000 1.9787 1.9807 416.2595 416.7482 0.0736 -1.0000 -1.0000 4331261 1579279407.20 151.4086 60.0022 32.0000 1.9780 1.9799 416.4247 416.9138 0.0737 -1.0000 -1.0000 4331340 1579279407.30 151.4086 60.0022 32.0000 1.9776 1.9795 416.4913 416.9806 0.0736 -1.0000 -1.0000 4331402 1579279407.40 151.4086 60.0022 32.0000 1.9780 1.9799 416.4998 416.9885 0.0736 -1.0000 -1.0000 4331465 1579279407.50 151.4086 60.0022 32.0000 1.9788 1.9807 416.3199 416.8090 0.0737 -1.0000 -1.0000 4331527 1579279407.60 151.4086 60.0022 32.0000 1.9788 1.9807 416.2798 416.7680 0.0735 -1.0000 -1.0000 4331777 1579279407.70 151.4086 60.0022 32.0000 1.9776 1.9795 416.3536 416.8410 0.0734 -1.0000 -1.0000 4331840 1579279407.80 151.4086 60.0022 32.0000 1.9772 1.9791 416.3791 416.8675 0.0735 -1.0000 -1.0000 4331902 1579279407.90 151.4086 60.0022 32.0000 1.9781 1.9800 416.2674 416.7548 0.0734 -1.0000 -1.0000 4331965 1579279408.00 151.4086 60.0022 32.0000 1.9790 1.9809 416.2619 416.7494 0.0735 -1.0000 -1.0000 4332027 1579279408.10 151.4911 60.0022 32.0000 1.9789 1.9808 416.4324 416.9204 0.0735 -1.0000 -1.0000 4332261 1579279408.20 151.5469 60.0022 32.0000 1.9768 1.9787 416.4347 416.9231 0.0737 -1.0000 -1.0000 4332324 1579279408.30 151.5469 60.0022 32.0000 1.9776 1.9796 416.5958 417.0858 0.0738 -1.0000 -1.0000 4332387 1579279408.40 151.5469 60.0022 32.0000 1.9783 1.9803 416.4004 416.8893 0.0736 -1.0000 -1.0000 4332465 1579279408.50 151.5469 60.0022 32.0000 1.9790 1.9809 416.2851 416.7728 0.0735 -1.0000 -1.0000 4332527 1579279408.60 151.5469 60.0022 32.0000 1.9785 1.9805 416.3705 416.8584 0.0735 -1.0000 -1.0000 4332965 1579279408.70 151.5469 60.0022 32.0000 1.9779 1.9799 416.5542 417.0430 0.0735 -1.0000 -1.0000 4333027 1579279408.80 151.5107 60.0022 32.0000 1.9779 1.9798 416.4201 416.9073 0.0734 -1.0000 -1.0000 4333090 1579279408.90 151.4234 60.0022 32.0000 1.9786 1.9805 416.3525 416.8400 0.0734 -1.0000 -1.0000 4333168 1579279409.00 151.4317 60.0022 32.0000 1.9782 1.9801 416.2189 416.7051 0.0734 -1.0000 -1.0000 4333215 1579279409.10 151.4520 60.0022 32.0000 1.9776 1.9795 416.4820 416.9710 0.0737 -1.0000 -1.0000 4333527 1579279409.20 151.4520 60.0022 32.0000 1.9779 1.9798 416.5428 417.0307 0.0734 -1.0000 -1.0000 4333590 1579279409.30 151.4520 60.0022 32.0000 1.9784 1.9804 416.2820 416.7691 0.0735 -1.0000 -1.0000 4333652 1579279409.40 151.4520 60.0022 32.0000 1.9783 1.9802 416.3488 416.8367 0.0735 -1.0000 -1.0000 4333715 1579279409.50 151.4520 60.0022 32.0000 1.9782 1.9801 416.5369 417.0251 0.0736 -1.0000 -1.0000 4333793 1579279409.60 151.5243 60.0028 32.0000 1.9780 1.9799 416.6335 417.1215 0.0735 -1.0000 -1.0000 4334043 1579279409.70 151.5243 60.0028 32.0000 1.9788 1.9807 416.4238 416.9119 0.0735 -1.0000 -1.0000 4334105 1579279409.80 151.5243 60.0028 32.0000 1.9781 1.9800 416.3907 416.8789 0.0736 -1.0000 -1.0000 4334184 1579279409.90 151.5243 60.0028 32.0000 1.9773 1.9792 416.4394 416.9278 0.0736 -1.0000 -1.0000 4334246 1579279410.00 151.5243 60.0028 32.0000 1.9776 1.9795 416.5012 416.9895 0.0736 -1.0000 -1.0000 4334308 1579279410.10 151.4738 60.0028 32.0000 1.9776 1.9795 416.3686 416.8572 0.0737 -1.0000 -1.0000 4334543 1579279410.20 151.4251 60.0028 32.0000 1.9785 1.9804 416.2695 416.7579 0.0736 -1.0000 -1.0000 4334605 1579279410.30 151.4251 60.0028 32.0000 1.9775 1.9794 416.4531 416.9404 0.0733 -1.0000 -1.0000 4334668 1579279410.40 151.4251 60.0028 32.0000 1.9784 1.9803 416.4573 416.9438 0.0734 -1.0000 -1.0000 4334730 1579279410.50 151.4251 60.0028 32.0000 1.9782 1.9801 416.2585 416.7460 0.0735 -1.0000 -1.0000 4334793 1579279410.60 151.4251 60.0028 32.0000 1.9785 1.9804 416.2001 416.6865 0.0733 -1.0000 -1.0000 4334871 1579279410.70 151.4219 60.0028 32.0000 1.9774 1.9793 416.4046 416.8919 0.0735 -1.0000 -1.0000 4334933 1579279410.80 151.4219 60.0028 32.0000 1.9785 1.9804 416.4563 416.9438 0.0734 -1.0000 -1.0000 4334996 1579279410.90 151.4219 60.0028 32.0000 1.9785 1.9804 416.4027 416.8892 0.0733 -1.0000 -1.0000 4335074 1579279411.00 151.4219 60.0028 32.0000 1.9791 1.9810 416.2337 416.7209 0.0734 -1.0000 -1.0000 4335137 1579279411.10 151.4219 60.0028 32.0000 1.9791 1.9810 416.2627 416.7485 0.0732 -1.0000 -1.0000 4335199 1579279411.20 151.4443 60.0028 32.0000 1.9783 1.9802 416.3058 416.7925 0.0734 -1.0000 -1.0000 4335277 1579279411.30 151.4467 60.0028 32.0000 1.9785 1.9804 416.3738 416.8607 0.0733 -1.0000 -1.0000 4335340 1579279411.40 151.4467 60.0028 32.0000 1.9784 1.9803 416.2401 416.7270 0.0734 -1.0000 -1.0000 4335402 1579279411.50 151.4467 60.0028 32.0000 1.9780 1.9799 416.1695 416.6564 0.0734 -1.0000 -1.0000 4335465 1579279411.60 151.4467 60.0028 32.0000 1.9774 1.9793 416.3941 416.8814 0.0734 -1.0000 -1.0000 4335527 1579279411.70 151.4467 60.0028 32.0000 1.9775 1.9794 416.4611 416.9491 0.0736 -1.0000 -1.0000 4335934 1579279411.80 151.4320 60.0028 32.0000 1.9778 1.9798 416.2956 416.7830 0.0735 -1.0000 -1.0000 4335996 1579279411.90 151.3979 60.0028 32.0000 1.9782 1.9801 416.1710 416.6579 0.0733 -1.0000 -1.0000 4336058 1579279412.00 151.3979 60.0028 32.0000 1.9770 1.9789 416.3148 416.8022 0.0735 -1.0000 -1.0000 4336121 1579279412.10 151.3979 60.0028 32.0000 1.9770 1.9790 416.3538 416.8422 0.0737 -1.0000 -1.0000 4336199 1579279412.20 151.3979 60.0028 32.0000 1.9780 1.9799 416.4334 416.9248 0.0741 -1.0000 -1.0000 4336527 1579279412.30 151.3979 60.0028 32.0000 1.9783 1.9802 416.3668 416.8580 0.0740 -1.0000 -1.0000 4336590 1579279412.40 151.3905 60.0028 32.0000 1.9775 1.9795 416.3452 416.8347 0.0737 -1.0000 -1.0000 4336668 1579279412.50 151.3903 60.0028 32.0000 1.9776 1.9795 416.4365 416.9258 0.0737 -1.0000 -1.0000 4336730 1579279412.60 151.3903 60.0028 32.0000 1.9779 1.9798 416.3644 416.8531 0.0736 -1.0000 -1.0000 4336793 1579279412.70 151.3903 60.0028 32.0000 1.9784 1.9803 416.2560 416.7432 0.0734 -1.0000 -1.0000 4336918 1579279412.80 151.3903 60.0028 32.0000 1.9784 1.9803 416.1989 416.6858 0.0734 -1.0000 -1.0000 4336980 1579279412.90 151.3938 60.0028 32.0000 1.9774 1.9793 416.3204 416.8079 0.0735 -1.0000 -1.0000 4337058 1579279413.00 151.4649 60.0028 32.0000 1.9771 1.9790 416.4652 416.9523 0.0734 -1.0000 -1.0000 4337121 1579279413.10 151.4649 60.0028 32.0000 1.9782 1.9801 416.3292 416.8164 0.0734 -1.0000 -1.0000 4337183 1579279413.20 151.4649 60.0028 32.0000 1.9779 1.9798 416.1190 416.6059 0.0734 -1.0000 -1.0000 4337527 1579279413.30 151.4649 60.0028 32.0000 1.9784 1.9803 416.2812 416.7680 0.0733 -1.0000 -1.0000 4337590 1579279413.40 151.4649 60.0028 32.0000 1.9768 1.9787 416.3890 416.8758 0.0734 -1.0000 -1.0000 4337652 1579279413.50 151.4262 60.0028 32.0000 1.9778 1.9797 416.3102 416.7973 0.0734 -1.0000 -1.0000 4337715 1579279413.60 151.4262 60.0028 32.0000 1.9782 1.9802 416.2291 416.7155 0.0733 -1.0000 -1.0000 4337777 1579279413.70 151.4262 60.0028 32.0000 1.9782 1.9801 416.1707 416.6573 0.0734 -1.0000 -1.0000 4337840 1579279413.80 151.4262 60.0028 32.0000 1.9771 1.9790 416.3789 416.8652 0.0732 -1.0000 -1.0000 4338402 1579279413.90 151.4262 60.0028 32.0000 1.9773 1.9792 416.4238 416.9114 0.0734 -1.0000 -1.0000 4338481 1579279414.00 151.4262 60.0028 32.0000 1.9776 1.9795 416.2998 416.7863 0.0733 -1.0000 -1.0000 4338543 1579279414.10 151.4054 60.0028 32.0000 1.9783 1.9803 416.1309 416.6176 0.0734 -1.0000 -1.0000 4338605 1579279414.20 151.4054 60.0028 32.0000 1.9783 1.9802 416.2373 416.7240 0.0733 -1.0000 -1.0000 4338668 1579279414.30 151.4054 60.0028 32.0000 1.9775 1.9794 416.3893 416.8758 0.0733 -1.0000 -1.0000 4338730 1579279414.40 151.4054 60.0028 32.0000 1.9776 1.9795 416.4414 416.9295 0.0736 -1.0000 -1.0000 4338808 1579279414.50 151.4054 60.0028 32.0000 1.9783 1.9802 416.2749 416.7615 0.0733 -1.0000 -1.0000 4338871 1579279414.60 151.4054 60.0028 32.0000 1.9781 1.9800 416.3008 416.7874 0.0734 -1.0000 -1.0000 4338949 1579279414.70 151.4663 60.0028 32.0000 1.9772 1.9791 416.4960 416.9844 0.0736 -1.0000 -1.0000 4339012 1579279414.80 151.5404 60.0021 32.0000 1.9784 1.9803 416.3353 416.8224 0.0734 -1.0000 -1.0000 4339199 1579279414.90 151.5404 60.0021 32.0000 1.9791 1.9810 416.2140 416.7015 0.0734 -1.0000 -1.0000 4339277 1579279415.00 151.5404 60.0021 32.0000 1.9784 1.9803 416.2293 416.7162 0.0734 -1.0000 -1.0000 4339340 1579279415.10 151.5404 60.0021 32.0000 1.9779 1.9798 416.3747 416.8631 0.0737 -1.0000 -1.0000 4339402 1579279415.20 151.4691 60.0021 32.0000 1.9773 1.9792 416.4809 416.9722 0.0741 -1.0000 -1.0000 4339465 1579279415.30 151.4691 60.0021 32.0000 1.9775 1.9794 416.4653 416.9563 0.0739 -1.0000 -1.0000 4339652 1579279415.40 151.4691 60.0021 32.0000 1.9787 1.9806 416.1971 416.6870 0.0738 -1.0000 -1.0000 4339715 1579279415.50 151.4691 60.0021 32.0000 1.9787 1.9806 416.2022 416.6904 0.0735 -1.0000 -1.0000 4339793 1579279415.60 151.4691 60.0021 32.0000 1.9778 1.9797 416.3416 416.8290 0.0734 -1.0000 -1.0000 4339855 1579279415.70 151.4691 60.0021 32.0000 1.9775 1.9794 416.5281 417.0134 0.0732 -1.0000 -1.0000 4339918 1579279415.80 151.4814 60.0021 32.0000 1.9775 1.9794 416.2583 416.7454 0.0734 -1.0000 -1.0000 4340527 1579279415.90 151.4854 60.0021 32.0000 1.9784 1.9803 416.2979 416.7835 0.0731 -1.0000 -1.0000 4340590 1579279416.00 151.4854 60.0021 32.0000 1.9781 1.9800 416.4533 416.9401 0.0733 -1.0000 -1.0000 4340652 1579279416.10 151.4854 60.0021 32.0000 1.9776 1.9795 416.3825 416.8691 0.0733 -1.0000 -1.0000 4340715 1579279416.20 151.4854 60.0021 32.0000 1.9783 1.9802 416.2584 416.7449 0.0733 -1.0000 -1.0000 4340793 1579279416.30 151.4860 60.0021 32.0000 1.9785 1.9804 416.2378 416.7242 0.0734 -1.0000 -1.0000 4340855 1579279416.40 151.5140 60.0021 32.0000 1.9780 1.9799 416.2597 416.7470 0.0734 -1.0000 -1.0000 4340918 1579279416.50 151.5140 60.0021 32.0000 1.9771 1.9790 416.4057 416.8921 0.0733 -1.0000 -1.0000 4340980 1579279416.60 151.5140 60.0021 32.0000 1.9776 1.9795 416.4653 416.9507 0.0732 -1.0000 -1.0000 4341058 1579279416.70 151.5140 60.0021 32.0000 1.9782 1.9801 416.2912 416.7779 0.0734 -1.0000 -1.0000 4341121 1579279416.80 151.5140 60.0021 32.0000 1.9785 1.9804 416.1322 416.6190 0.0734 -1.0000 -1.0000 4341246 1579279416.90 151.5004 60.0021 32.0000 1.9776 1.9795 416.4948 416.9820 0.0734 -1.0000 -1.0000 4341324 1579279417.00 151.4103 60.0021 32.0000 1.9775 1.9794 416.4519 416.9388 0.0733 -1.0000 -1.0000 4341387 1579279417.10 151.4103 60.0021 32.0000 1.9783 1.9802 416.2439 416.7307 0.0734 -1.0000 -1.0000 4341449 1579279417.20 151.4103 60.0021 32.0000 1.9785 1.9804 416.2483 416.7353 0.0734 -1.0000 -1.0000 4341512 1579279417.30 151.4103 60.0021 32.0000 1.9779 1.9798 416.2562 416.7425 0.0732 -1.0000 -1.0000 4341574 1579279417.40 151.4103 60.0021 32.0000 1.9775 1.9794 416.4193 416.9047 0.0731 -1.0000 -1.0000 4341637 1579279417.50 151.4742 60.0021 32.0000 1.9780 1.9799 416.3759 416.8623 0.0733 -1.0000 -1.0000 4341715 1579279417.60 151.4742 60.0021 32.0000 1.9787 1.9806 416.2441 416.7308 0.0734 -1.0000 -1.0000 4341777 1579279417.70 151.4742 60.0021 32.0000 1.9789 1.9808 416.2729 416.7591 0.0732 -1.0000 -1.0000 4341840 1579279417.80 151.4742 60.0021 32.0000 1.9788 1.9807 416.2881 416.7748 0.0733 -1.0000 -1.0000 4342027 1579279417.90 151.4742 60.0021 32.0000 1.9776 1.9795 416.4885 416.9756 0.0734 -1.0000 -1.0000 4342090 1579279418.00 151.5032 60.0021 32.0000 1.9779 1.9798 416.2334 416.7213 0.0736 -1.0000 -1.0000 4342152 1579279418.10 151.5466 60.0021 32.0000 1.9786 1.9805 416.1941 416.6816 0.0735 -1.0000 -1.0000 4342215 1579279418.20 151.5466 60.0021 32.0000 1.9782 1.9801 416.3325 416.8219 0.0738 -1.0000 -1.0000 4342277 1579279418.30 151.5466 60.0021 32.0000 1.9783 1.9802 416.3383 416.8287 0.0738 -1.0000 -1.0000 4342980 1579279418.40 151.5466 60.0021 32.0000 1.9783 1.9802 416.3286 416.8189 0.0738 -1.0000 -1.0000 4343058 1579279418.50 151.5466 60.0021 32.0000 1.9790 1.9809 416.2535 416.7432 0.0738 -1.0000 -1.0000 4343121 1579279418.60 151.4595 60.0021 32.0000 1.9781 1.9800 416.2379 416.7281 0.0738 -1.0000 -1.0000 4343184 1579279418.70 151.4595 60.0021 32.0000 1.9779 1.9798 416.2893 416.7776 0.0735 -1.0000 -1.0000 4343261 1579279418.80 151.4595 60.0021 32.0000 1.9779 1.9798 416.4858 416.9735 0.0735 -1.0000 -1.0000 4343324 1579279418.90 151.4595 60.0021 32.0000 1.9773 1.9792 416.5069 416.9927 0.0732 -1.0000 -1.0000 4343387 1579279419.00 151.4595 60.0021 32.0000 1.9778 1.9797 416.3692 416.8561 0.0734 -1.0000 -1.0000 4343449 1579279419.10 151.4595 60.0021 32.0000 1.9787 1.9806 416.2819 416.7685 0.0733 -1.0000 -1.0000 4343512 1579279419.20 151.4893 60.0021 32.0000 1.9775 1.9794 416.3806 416.8671 0.0733 -1.0000 -1.0000 4343590 1579279419.30 151.5289 60.0021 32.0000 1.9785 1.9804 416.4890 416.9755 0.0733 -1.0000 -1.0000 4343652 1579279419.40 151.5289 60.0021 32.0000 1.9789 1.9808 416.3899 416.8767 0.0733 -1.0000 -1.0000 4343746 1579279419.50 151.5289 60.0021 32.0000 1.9789 1.9808 416.2908 416.7791 0.0736 -1.0000 -1.0000 4343824 1579279419.60 151.5289 60.0021 32.0000 1.9790 1.9809 416.3144 416.8028 0.0736 -1.0000 -1.0000 4343887 1579279419.70 151.5289 60.0021 32.0000 1.9782 1.9801 416.4433 416.9312 0.0735 -1.0000 -1.0000 4343949 1579279419.80 151.5168 60.0023 32.0000 1.9790 1.9809 416.5486 417.0358 0.0734 -1.0000 -1.0000 4344012 1579279419.90 151.5168 60.0023 32.0000 1.9793 1.9812 416.3354 416.8220 0.0734 -1.0000 -1.0000 4344199 1579279420.00 151.5168 60.0023 32.0000 1.9788 1.9807 416.2295 416.7160 0.0733 -1.0000 -1.0000 4344261 1579279420.10 151.5168 60.0023 32.0000 1.9776 1.9795 416.3835 416.8704 0.0733 -1.0000 -1.0000 4344340 1579279420.20 151.5168 60.0023 32.0000 1.9775 1.9794 416.4367 416.9235 0.0733 -1.0000 -1.0000 4344402 1579279420.30 151.5168 60.0023 32.0000 1.9788 1.9807 416.2612 416.7478 0.0734 -1.0000 -1.0000 4344465 1579279420.40 151.4527 60.0023 32.0000 1.9790 1.9809 416.3095 416.7966 0.0734 -1.0000 -1.0000 4344699 1579279420.50 151.4447 60.0023 32.0000 1.9779 1.9798 416.4674 416.9543 0.0734 -1.0000 -1.0000 4344761 1579279420.60 151.4447 60.0023 32.0000 1.9772 1.9792 416.5043 416.9942 0.0739 -1.0000 -1.0000 4344840 1579279420.70 151.4447 60.0023 32.0000 1.9780 1.9799 416.3789 416.8717 0.0742 -1.0000 -1.0000 4344902 1579279420.80 151.4447 60.0023 32.0000 1.9789 1.9809 416.2942 416.7859 0.0741 -1.0000 -1.0000 4344965 1579279420.90 151.4463 60.0023 32.0000 1.9790 1.9809 416.3653 416.8559 0.0738 -1.0000 -1.0000 4345199 1579279421.00 151.5644 60.0023 32.0000 1.9784 1.9803 416.5096 417.0008 0.0739 -1.0000 -1.0000 4345261 1579279421.10 151.5644 60.0023 32.0000 1.9782 1.9801 416.4554 416.9442 0.0736 -1.0000 -1.0000 4345324 1579279421.20 151.5644 60.0023 32.0000 1.9789 1.9808 416.2738 416.7616 0.0735 -1.0000 -1.0000 4345402 1579279421.30 151.5644 60.0023 32.0000 1.9791 1.9810 416.1420 416.6295 0.0735 -1.0000 -1.0000 4345465 1579279421.40 151.5644 60.0023 32.0000 1.9783 1.9802 416.4984 416.9865 0.0735 -1.0000 -1.0000 4345527 1579279421.50 151.5644 60.0023 32.0000 1.9791 1.9810 416.3550 416.8417 0.0733 -1.0000 -1.0000 4345605 1579279421.60 151.5547 60.0023 32.0000 1.9792 1.9811 416.2585 416.7445 0.0733 -1.0000 -1.0000 4345668 1579279421.70 151.5547 60.0023 32.0000 1.9779 1.9798 416.2727 416.7598 0.0734 -1.0000 -1.0000 4345731 1579279421.80 151.5547 60.0023 32.0000 1.9772 1.9791 416.4277 416.9155 0.0735 -1.0000 -1.0000 4345808 1579279421.90 151.5547 60.0023 32.0000 1.9773 1.9792 416.4846 416.9712 0.0733 -1.0000 -1.0000 4346027 1579279422.00 151.5547 60.0023 32.0000 1.9779 1.9798 416.3940 416.8817 0.0735 -1.0000 -1.0000 4346090 1579279422.10 151.4667 60.0023 32.0000 1.9790 1.9809 416.2599 416.7469 0.0734 -1.0000 -1.0000 4346152 1579279422.20 151.4527 60.0023 32.0000 1.9787 1.9806 416.1872 416.6737 0.0734 -1.0000 -1.0000 4346231 1579279422.30 151.4527 60.0023 32.0000 1.9774 1.9793 416.3621 416.8499 0.0735 -1.0000 -1.0000 4346293 1579279422.40 151.4527 60.0023 32.0000 1.9786 1.9805 416.4355 416.9237 0.0736 -1.0000 -1.0000 4346355 1579279422.50 151.4527 60.0023 32.0000 1.9794 1.9813 416.3726 416.8600 0.0734 -1.0000 -1.0000 4346558 1579279422.60 151.4655 60.0023 32.0000 1.9783 1.9802 416.5518 417.0385 0.0734 -1.0000 -1.0000 4346637 1579279422.70 151.5914 60.0023 32.0000 1.9781 1.9800 416.5534 417.0420 0.0737 -1.0000 -1.0000 4346699 1579279422.80 151.5914 60.0023 32.0000 1.9785 1.9805 416.3646 416.8526 0.0735 -1.0000 -1.0000 4346761 1579279422.90 151.5914 60.0023 32.0000 1.9790 1.9809 416.2952 416.7830 0.0735 -1.0000 -1.0000 4346824 1579279423.00 151.5914 60.0023 32.0000 1.9796 1.9815 416.2981 416.7862 0.0735 -1.0000 -1.0000 4346918 1579279423.10 151.5914 60.0023 32.0000 1.9784 1.9803 416.4261 416.9138 0.0735 -1.0000 -1.0000 4346980 1579279423.20 151.5377 60.0023 32.0000 1.9792 1.9811 416.3974 416.8844 0.0734 -1.0000 -1.0000 4347058 1579279423.30 151.5377 60.0023 32.0000 1.9793 1.9812 416.3203 416.8074 0.0734 -1.0000 -1.0000 4347121 1579279423.40 151.5377 60.0023 32.0000 1.9788 1.9807 416.1508 416.6376 0.0734 -1.0000 -1.0000 4347183 1579279423.50 151.5377 60.0023 32.0000 1.9790 1.9809 416.2106 416.6985 0.0736 -1.0000 -1.0000 4347527 1579279423.60 151.5377 60.0023 32.0000 1.9785 1.9805 416.3668 416.8550 0.0735 -1.0000 -1.0000 4347590 1579279423.70 151.4860 60.0023 32.0000 1.9783 1.9802 416.3593 416.8470 0.0735 -1.0000 -1.0000 4347652 1579279423.80 151.4390 60.0023 32.0000 1.9794 1.9813 416.2699 416.7562 0.0733 -1.0000 -1.0000 4347730 1579279423.90 151.4390 60.0023 32.0000 1.9782 1.9801 416.1981 416.6849 0.0734 -1.0000 -1.0000 4347793 1579279424.00 151.4390 60.0023 32.0000 1.9781 1.9800 416.4022 416.8893 0.0734 -1.0000 -1.0000 4348043 1579279424.10 151.4390 60.0023 32.0000 1.9777 1.9796 416.4427 416.9305 0.0735 -1.0000 -1.0000 4348105 1579279424.20 151.4390 60.0023 32.0000 1.9780 1.9799 416.4322 416.9199 0.0735 -1.0000 -1.0000 4348168 1579279424.30 151.5151 60.0023 32.0000 1.9784 1.9803 416.3620 416.8487 0.0733 -1.0000 -1.0000 4348231 1579279424.40 151.5151 60.0023 32.0000 1.9783 1.9802 416.2601 416.7474 0.0735 -1.0000 -1.0000 4348308 1579279424.50 151.5151 60.0023 32.0000 1.9779 1.9798 416.3278 416.8149 0.0734 -1.0000 -1.0000 4348543 1579279424.60 151.5151 60.0023 32.0000 1.9778 1.9797 416.4993 416.9864 0.0734 -1.0000 -1.0000 4348621 1579279424.70 151.5151 60.0023 32.0000 1.9781 1.9801 416.3991 416.8862 0.0734 -1.0000 -1.0000 4348683 1579279424.80 151.4195 60.0029 32.0000 1.9791 1.9810 416.2759 416.7624 0.0733 -1.0000 -1.0000 4348746 1579279424.90 151.4195 60.0029 32.0000 1.9781 1.9800 416.4157 416.9030 0.0734 -1.0000 -1.0000 4348808 1579279425.00 151.4195 60.0029 32.0000 1.9773 1.9792 416.3664 416.8539 0.0735 -1.0000 -1.0000 4349012 1579279425.10 151.4195 60.0029 32.0000 1.9778 1.9797 416.2528 416.7408 0.0735 -1.0000 -1.0000 4349074 1579279425.20 151.4195 60.0029 32.0000 1.9775 1.9794 416.2074 416.6942 0.0734 -1.0000 -1.0000 4349152 1579279425.30 151.4195 60.0029 32.0000 1.9781 1.9800 416.2978 416.7856 0.0735 -1.0000 -1.0000 4349215 1579279425.40 151.4264 60.0029 32.0000 1.9777 1.9796 416.3827 416.8712 0.0736 -1.0000 -1.0000 4349277 1579279425.50 151.4264 60.0029 32.0000 1.9783 1.9802 416.4351 416.9251 0.0738 -1.0000 -1.0000 4349793 1579279425.60 151.4264 60.0029 32.0000 1.9781 1.9800 416.2917 416.7801 0.0735 -1.0000 -1.0000 4349855 1579279425.70 151.4264 60.0029 32.0000 1.9781 1.9800 416.2407 416.7282 0.0735 -1.0000 -1.0000 4349918 1579279425.80 151.4264 60.0029 32.0000 1.9791 1.9810 416.3251 416.8133 0.0735 -1.0000 -1.0000 4349996 1579279425.90 151.5033 60.0029 32.0000 1.9777 1.9796 416.5208 417.0087 0.0735 -1.0000 -1.0000 4350058 1579279426.00 151.5044 60.0029 32.0000 1.9779 1.9799 416.4392 416.9274 0.0736 -1.0000 -1.0000 4350246 1579279426.10 151.5044 60.0029 32.0000 1.9784 1.9803 416.2356 416.7261 0.0738 -1.0000 -1.0000 4350324 1579279426.20 151.5044 60.0029 32.0000 1.9774 1.9793 416.2784 416.7667 0.0735 -1.0000 -1.0000 4350387 1579279426.30 151.5044 60.0029 32.0000 1.9778 1.9797 416.4643 416.9521 0.0735 -1.0000 -1.0000 4350449 1579279426.40 151.5095 60.0029 32.0000 1.9775 1.9794 416.3325 416.8196 0.0734 -1.0000 -1.0000 4350527 1579279426.50 151.5185 60.0029 32.0000 1.9781 1.9800 416.3045 416.7922 0.0735 -1.0000 -1.0000 4350590 1579279426.60 151.5185 60.0029 32.0000 1.9783 1.9802 416.3135 416.8016 0.0736 -1.0000 -1.0000 4350777 1579279426.70 151.5185 60.0029 32.0000 1.9775 1.9794 416.4488 416.9388 0.0738 -1.0000 -1.0000 4350840 1579279426.80 151.5185 60.0029 32.0000 1.9780 1.9799 416.3962 416.8854 0.0738 -1.0000 -1.0000 4350902 1579279426.90 151.5185 60.0029 32.0000 1.9778 1.9797 416.3122 416.8026 0.0739 -1.0000 -1.0000 4350980 1579279427.00 151.4619 60.0029 32.0000 1.9781 1.9800 416.2554 416.7443 0.0737 -1.0000 -1.0000 4351043 1579279427.10 151.4619 60.0029 32.0000 1.9774 1.9793 416.4885 416.9774 0.0736 -1.0000 -1.0000 4351277 1579279427.20 151.4619 60.0029 32.0000 1.9780 1.9799 416.4981 416.9857 0.0734 -1.0000 -1.0000 4351355 1579279427.30 151.4619 60.0029 32.0000 1.9783 1.9802 416.3130 416.8004 0.0734 -1.0000 -1.0000 4351418 1579279427.40 151.4619 60.0029 32.0000 1.9796 1.9815 416.2310 416.7177 0.0734 -1.0000 -1.0000 4351481 1579279427.50 151.4619 60.0029 32.0000 1.9788 1.9807 416.3780 416.8651 0.0734 -1.0000 -1.0000 4351558 1579279427.60 151.5413 60.0029 32.0000 1.9780 1.9799 416.4321 416.9202 0.0735 -1.0000 -1.0000 4351777 1579279427.70 151.6090 60.0029 32.0000 1.9779 1.9798 416.4446 416.9330 0.0736 -1.0000 -1.0000 4351840 1579279427.80 151.6090 60.0029 32.0000 1.9784 1.9803 416.3775 416.8653 0.0735 -1.0000 -1.0000 4351918 1579279427.90 151.6090 60.0029 32.0000 1.9796 1.9815 416.2548 416.7433 0.0736 -1.0000 -1.0000 4351981 1579279428.00 151.6090 60.0029 32.0000 1.9789 1.9808 416.2538 416.7421 0.0737 -1.0000 -1.0000 4352043 1579279428.10 151.6090 60.0029 32.0000 1.9787 1.9806 416.4413 416.9296 0.0735 -1.0000 -1.0000 4352293 1579279428.20 151.5393 60.0029 32.0000 1.9785 1.9804 416.3901 416.8789 0.0736 -1.0000 -1.0000 4352355 1579279428.30 151.5393 60.0029 32.0000 1.9788 1.9807 416.2020 416.6902 0.0736 -1.0000 -1.0000 4352418 1579279428.40 151.5393 60.0029 32.0000 1.9785 1.9804 416.2954 416.7840 0.0736 -1.0000 -1.0000 4352496 1579279428.50 151.5393 60.0029 32.0000 1.9778 1.9797 416.4682 416.9578 0.0740 -1.0000 -1.0000 4352558 1579279428.60 151.5393 60.0029 32.0000 1.9783 1.9803 416.3712 416.8706 0.0756 -1.0000 -1.0000 4352887 1579279428.70 151.5189 60.0029 32.0000 1.9784 1.9804 416.2410 416.7495 0.0767 -1.0000 -1.0000 4352949 1579279428.80 151.5189 60.0029 32.0000 1.9787 1.9807 416.2185 416.7259 0.0762 -1.0000 -1.0000 4353012 1579279428.90 151.5189 60.0029 32.0000 1.9785 1.9804 416.2795 416.7786 0.0750 -1.0000 -1.0000 4353090 1579279429.00 151.5189 60.0029 32.0000 1.9778 1.9797 416.5260 417.0173 0.0739 -1.0000 -1.0000 4353152 1579279429.10 151.5189 60.0029 32.0000 1.9778 1.9797 416.4099 416.8990 0.0736 -1.0000 -1.0000 4353261 1579279429.20 151.5496 60.0029 32.0000 1.9779 1.9798 416.2613 416.7498 0.0736 -1.0000 -1.0000 4353340 1579279429.30 151.5946 60.0029 32.0000 1.9779 1.9798 416.3321 416.8206 0.0736 -1.0000 -1.0000 4353402 1579279429.40 151.5946 60.0029 32.0000 1.9781 1.9800 416.4362 416.9244 0.0736 -1.0000 -1.0000 4353465 1579279429.50 151.5946 60.0029 32.0000 1.9781 1.9800 416.3802 416.8698 0.0739 -1.0000 -1.0000 4353527 1579279429.60 151.5946 60.0029 32.0000 1.9792 1.9811 416.2018 416.6940 0.0743 -1.0000 -1.0000 4353590 1579279429.70 151.5946 60.0029 32.0000 1.9785 1.9805 416.2097 416.7015 0.0742 -1.0000 -1.0000 4353652 1579279429.80 151.5885 60.0023 32.0000 1.9774 1.9794 416.2968 416.7899 0.0743 -1.0000 -1.0000 4353731 1579279429.90 151.5885 60.0023 32.0000 1.9773 1.9792 416.3646 416.8563 0.0740 -1.0000 -1.0000 4353793 1579279430.00 151.5885 60.0023 32.0000 1.9778 1.9797 416.2453 416.7344 0.0737 -1.0000 -1.0000 4353855 1579279430.10 151.5885 60.0023 32.0000 1.9785 1.9805 416.2212 416.7097 0.0736 -1.0000 -1.0000 4353934 1579279430.20 151.5885 60.0023 32.0000 1.9789 1.9808 416.3332 416.8212 0.0735 -1.0000 -1.0000 4354715 1579279430.30 151.4718 60.0023 32.0000 1.9789 1.9808 416.3923 416.8819 0.0737 -1.0000 -1.0000 4354777 1579279430.40 151.4381 60.0023 32.0000 1.9785 1.9804 416.2716 416.7598 0.0735 -1.0000 -1.0000 4354855 1579279430.50 151.4381 60.0023 32.0000 1.9780 1.9799 416.2455 416.7340 0.0737 -1.0000 -1.0000 4354902 1579279430.60 151.4381 60.0023 32.0000 1.9778 1.9797 416.4928 416.9819 0.0737 -1.0000 -1.0000 4354980 1579279430.70 151.4381 60.0023 32.0000 1.9782 1.9801 416.4974 416.9867 0.0737 -1.0000 -1.0000 4355043 1579279430.80 151.4381 60.0023 32.0000 1.9789 1.9808 416.2770 416.7673 0.0740 -1.0000 -1.0000 4355105 1579279430.90 151.5406 60.0023 32.0000 1.9791 1.9810 416.1727 416.6685 0.0748 -1.0000 -1.0000 4355184 1579279431.00 151.5406 60.0023 32.0000 1.9792 1.9811 416.2888 416.7851 0.0749 -1.0000 -1.0000 4355246 1579279431.10 151.5406 60.0023 32.0000 1.9780 1.9799 416.3851 416.8808 0.0746 -1.0000 -1.0000 4355308 1579279431.20 151.5406 60.0023 32.0000 1.9782 1.9801 416.4997 416.9930 0.0742 -1.0000 -1.0000 4355387 1579279431.30 151.5406 60.0023 32.0000 1.9786 1.9806 416.2720 416.7623 0.0738 -1.0000 -1.0000 4355449 1579279431.40 151.5288 60.0023 32.0000 1.9786 1.9805 416.2116 416.7007 0.0737 -1.0000 -1.0000 4355512 1579279431.50 151.5288 60.0023 32.0000 1.9780 1.9799 416.3801 416.8695 0.0737 -1.0000 -1.0000 4355590 1579279431.60 151.5288 60.0023 32.0000 1.9783 1.9802 416.4264 416.9149 0.0735 -1.0000 -1.0000 4355652 1579279431.70 151.5288 60.0023 32.0000 1.9791 1.9810 416.2910 416.7794 0.0737 -1.0000 -1.0000 4355715 1579279431.80 151.5288 60.0023 32.0000 1.9786 1.9805 416.2552 416.7441 0.0737 -1.0000 -1.0000 4355777 1579279431.90 151.5067 60.0023 32.0000 1.9782 1.9802 416.3821 416.8716 0.0738 -1.0000 -1.0000 4355840 1579279432.00 151.4335 60.0023 32.0000 1.9784 1.9803 416.4615 416.9506 0.0736 -1.0000 -1.0000 4355902 1579279432.10 151.4335 60.0023 32.0000 1.9781 1.9800 416.3945 416.8838 0.0738 -1.0000 -1.0000 4355981 1579279432.20 151.4335 60.0023 32.0000 1.9804 1.9823 416.2640 416.7540 0.0739 -1.0000 -1.0000 4356387 1579279432.30 151.4335 60.0023 32.0000 1.9788 1.9807 416.3199 416.8089 0.0736 -1.0000 -1.0000 4356449 1579279432.40 151.4335 60.0023 32.0000 1.9779 1.9798 416.4642 416.9530 0.0736 -1.0000 -1.0000 4356512 1579279432.50 151.6326 60.0023 32.0000 1.9780 1.9799 416.4520 416.9404 0.0736 -1.0000 -1.0000 4356574 1579279432.60 151.6326 60.0023 32.0000 1.9784 1.9803 416.2786 416.7662 0.0734 -1.0000 -1.0000 4356652 1579279432.70 151.6326 60.0023 32.0000 1.9790 1.9809 416.2431 416.7312 0.0736 -1.0000 -1.0000 4356777 1579279432.80 151.6326 60.0023 32.0000 1.9776 1.9795 416.4463 416.9340 0.0735 -1.0000 -1.0000 4356840 1579279432.90 151.6326 60.0023 32.0000 1.9786 1.9805 416.4818 416.9697 0.0735 -1.0000 -1.0000 4356918 1579279433.00 151.5698 60.0023 32.0000 1.9783 1.9802 416.2780 416.7660 0.0736 -1.0000 -1.0000 4356980 1579279433.10 151.4592 60.0023 32.0000 1.9791 1.9810 416.2495 416.7382 0.0736 -1.0000 -1.0000 4357043 1579279433.20 151.4592 60.0023 32.0000 1.9778 1.9797 416.2682 416.7572 0.0737 -1.0000 -1.0000 4357121 1579279433.30 151.4592 60.0023 32.0000 1.9785 1.9804 416.3594 416.8470 0.0735 -1.0000 -1.0000 4357293 1579279433.40 151.4592 60.0023 32.0000 1.9782 1.9801 416.3717 416.8600 0.0736 -1.0000 -1.0000 4357355 1579279433.50 151.4592 60.0023 32.0000 1.9781 1.9800 416.2834 416.7728 0.0737 -1.0000 -1.0000 4357434 1579279433.60 151.4601 60.0023 32.0000 1.9791 1.9810 416.1186 416.6062 0.0736 -1.0000 -1.0000 4357496 1579279433.70 151.4601 60.0023 32.0000 1.9781 1.9800 416.2317 416.7204 0.0737 -1.0000 -1.0000 4357558 1579279433.80 151.4601 60.0023 32.0000 1.9780 1.9799 416.3538 416.8424 0.0736 -1.0000 -1.0000 4358043 1579279433.90 151.4601 60.0023 32.0000 1.9787 1.9806 416.2679 416.7559 0.0736 -1.0000 -1.0000 4358105 1579279434.00 151.4601 60.0023 32.0000 1.9787 1.9807 416.2867 416.7759 0.0737 -1.0000 -1.0000 4358168 1579279434.10 151.5481 60.0023 32.0000 1.9774 1.9793 416.4031 416.8925 0.0738 -1.0000 -1.0000 4358246 1579279434.20 151.5688 60.0023 32.0000 1.9776 1.9795 416.3566 416.8461 0.0737 -1.0000 -1.0000 4358308 1579279434.30 151.5688 60.0023 32.0000 1.9791 1.9810 416.2344 416.7233 0.0737 -1.0000 -1.0000 4358434 1579279434.40 151.5688 60.0023 32.0000 1.9780 1.9799 416.2892 416.7767 0.0733 -1.0000 -1.0000 4358496 1579279434.50 151.5688 60.0023 32.0000 1.9773 1.9792 416.3733 416.8611 0.0735 -1.0000 -1.0000 4358558 1579279434.60 151.5615 60.0023 32.0000 1.9772 1.9791 416.3438 416.8325 0.0736 -1.0000 -1.0000 4358636 1579279434.70 151.4402 60.0028 32.0000 1.9778 1.9797 416.2890 416.7781 0.0738 -1.0000 -1.0000 4358699 1579279434.80 151.4402 60.0028 32.0000 1.9778 1.9797 416.2660 416.7532 0.0735 -1.0000 -1.0000 4358933 1579279434.90 151.4402 60.0028 32.0000 1.9776 1.9796 416.4593 416.9481 0.0736 -1.0000 -1.0000 4359012 1579279435.00 151.4402 60.0028 32.0000 1.9779 1.9798 416.4355 416.9241 0.0736 -1.0000 -1.0000 4359074 1579279435.10 151.4402 60.0028 32.0000 1.9787 1.9806 416.4469 416.9354 0.0736 -1.0000 -1.0000 4359136 1579279435.20 151.4486 60.0028 32.0000 1.9782 1.9801 416.2736 416.7621 0.0736 -1.0000 -1.0000 4359215 1579279435.30 151.4495 60.0028 32.0000 1.9779 1.9798 416.3144 416.8028 0.0736 -1.0000 -1.0000 4359308 1579279435.40 151.4495 60.0028 32.0000 1.9778 1.9798 416.5720 417.0597 0.0735 -1.0000 -1.0000 4359371 1579279435.50 151.4495 60.0028 32.0000 1.9780 1.9799 416.3827 416.8717 0.0736 -1.0000 -1.0000 4359449 1579279435.60 151.4495 60.0028 32.0000 1.9790 1.9809 416.2938 416.7817 0.0736 -1.0000 -1.0000 4359512 1579279435.70 151.4695 60.0028 32.0000 1.9782 1.9801 416.3443 416.8324 0.0735 -1.0000 -1.0000 4359574 1579279435.80 151.5493 60.0028 32.0000 1.9778 1.9797 416.4351 416.9240 0.0736 -1.0000 -1.0000 4400074 1579279435.90 151.5493 60.0028 32.0000 1.9777 1.9796 416.4873 416.9760 0.0736 -1.0000 -1.0000 4400137 1579279436.00 151.5493 60.0028 32.0000 1.9781 1.9800 416.3367 416.8251 0.0736 -1.0000 -1.0000 4400199 1579279436.10 151.5493 60.0028 32.0000 1.9790 1.9809 416.2109 416.6998 0.0736 -1.0000 -1.0000 4400293 1579279436.20 151.5493 60.0028 32.0000 1.9785 1.9804 416.3100 416.7981 0.0736 -1.0000 -1.0000 4400355 1579279436.30 151.4921 60.0028 32.0000 1.9780 1.9799 416.4468 416.9359 0.0736 -1.0000 -1.0000 4400949 1579279436.40 151.4921 60.0028 32.0000 1.9784 1.9803 416.4332 416.9214 0.0736 -1.0000 -1.0000 4401012 1579279436.50 151.4921 60.0028 32.0000 1.9786 1.9805 416.2099 416.6982 0.0736 -1.0000 -1.0000 4401074 1579279436.60 151.4921 60.0028 32.0000 1.9782 1.9801 416.1778 416.6663 0.0736 -1.0000 -1.0000 4401152 1579279436.70 151.4921 60.0028 32.0000 1.9793 1.9812 416.3787 416.8671 0.0735 -1.0000 -1.0000 4401215 1579279436.80 151.5065 60.0028 32.0000 1.9777 1.9796 416.5349 417.0241 0.0737 -1.0000 -1.0000 4401277 1579279436.90 151.5065 60.0028 32.0000 1.9786 1.9805 416.4897 416.9787 0.0736 -1.0000 -1.0000 4401355 1579279437.00 151.5065 60.0028 32.0000 1.9782 1.9801 416.3211 416.8105 0.0738 -1.0000 -1.0000 4401418 1579279437.10 151.5065 60.0028 32.0000 1.9786 1.9805 416.3717 416.8601 0.0735 -1.0000 -1.0000 4401480 1579279437.20 151.5065 60.0028 32.0000 1.9782 1.9801 416.4625 416.9515 0.0736 -1.0000 -1.0000 4401543 1579279437.30 151.5065 60.0028 32.0000 1.9780 1.9799 416.3529 416.8407 0.0735 -1.0000 -1.0000 4401699 1579279437.40 151.5524 60.0028 32.0000 1.9787 1.9806 416.1917 416.6797 0.0736 -1.0000 -1.0000 4401761 1579279437.50 151.5524 60.0028 32.0000 1.9787 1.9806 416.1799 416.6682 0.0736 -1.0000 -1.0000 4401824 1579279437.60 151.5524 60.0028 32.0000 1.9779 1.9799 416.3792 416.8674 0.0735 -1.0000 -1.0000 4401886 1579279437.70 151.5524 60.0028 32.0000 1.9777 1.9796 416.5234 417.0121 0.0736 -1.0000 -1.0000 4401949 1579279437.80 151.5524 60.0028 32.0000 1.9788 1.9807 416.3633 416.8518 0.0736 -1.0000 -1.0000 4402027 1579279437.90 151.4323 60.0028 32.0000 1.9787 1.9806 416.2390 416.7275 0.0737 -1.0000 -1.0000 4402090 1579279438.00 151.4323 60.0028 32.0000 1.9784 1.9803 416.2319 416.7202 0.0736 -1.0000 -1.0000 4402152 1579279438.10 151.4323 60.0028 32.0000 1.9778 1.9798 416.3059 416.7937 0.0735 -1.0000 -1.0000 4402230 1579279438.20 151.4323 60.0028 32.0000 1.9781 1.9800 416.3441 416.8324 0.0736 -1.0000 -1.0000 4402293 1579279438.30 151.4323 60.0028 32.0000 1.9792 1.9811 416.2068 416.6942 0.0735 -1.0000 -1.0000 4402355 1579279438.40 151.4323 60.0028 32.0000 1.9783 1.9803 416.2785 416.7670 0.0736 -1.0000 -1.0000 4402418 1579279438.50 151.5670 60.0028 32.0000 1.9782 1.9801 416.4276 416.9159 0.0736 -1.0000 -1.0000 4402480 1579279438.60 151.5737 60.0028 32.0000 1.9783 1.9802 416.4287 416.9178 0.0737 -1.0000 -1.0000 4402558 1579279438.70 151.5737 60.0028 32.0000 1.9788 1.9807 416.2747 416.7624 0.0735 -1.0000 -1.0000 4402621 1579279438.80 151.5737 60.0028 32.0000 1.9790 1.9809 416.2684 416.7570 0.0737 -1.0000 -1.0000 4402683 1579279438.90 151.5737 60.0028 32.0000 1.9786 1.9805 416.2597 416.7483 0.0736 -1.0000 -1.0000 4402793 1579279439.00 151.5646 60.0028 32.0000 1.9773 1.9792 416.3688 416.8568 0.0735 -1.0000 -1.0000 4402855 1579279439.10 151.5297 60.0028 32.0000 1.9778 1.9797 416.3974 416.8856 0.0737 -1.0000 -1.0000 4402918 1579279439.20 151.5297 60.0028 32.0000 1.9781 1.9800 416.2253 416.7147 0.0738 -1.0000 -1.0000 4402980 1579279439.30 151.5297 60.0028 32.0000 1.9792 1.9811 416.3161 416.8051 0.0736 -1.0000 -1.0000 4403043 1579279439.40 151.5297 60.0028 32.0000 1.9782 1.9801 416.4860 416.9747 0.0737 -1.0000 -1.0000 4403777 1579279439.50 151.5297 60.0028 32.0000 1.9777 1.9796 416.3590 416.8480 0.0737 -1.0000 -1.0000 4403840 1579279439.60 151.4790 60.0029 32.0000 1.9781 1.9800 416.2643 416.7526 0.0736 -1.0000 -1.0000 4403902 1579279439.70 151.4774 60.0029 32.0000 1.9777 1.9796 416.2938 416.7821 0.0736 -1.0000 -1.0000 4403965 1579279439.80 151.4774 60.0029 32.0000 1.9770 1.9789 416.4268 416.9150 0.0736 -1.0000 -1.0000 4404043 1579279439.90 151.4774 60.0029 32.0000 1.9780 1.9799 416.4845 416.9734 0.0736 -1.0000 -1.0000 4404105 1579279440.00 151.4774 60.0029 32.0000 1.9784 1.9803 416.4454 416.9340 0.0736 -1.0000 -1.0000 4404168 1579279440.10 151.4966 60.0029 32.0000 1.9784 1.9803 416.2517 416.7396 0.0736 -1.0000 -1.0000 4404246 1579279440.20 151.5704 60.0029 32.0000 1.9783 1.9802 416.2514 416.7399 0.0735 -1.0000 -1.0000 4404309 1579279440.30 151.5704 60.0029 32.0000 1.9782 1.9801 416.4289 416.9163 0.0734 -1.0000 -1.0000 4404371 1579279440.40 151.5704 60.0029 32.0000 1.9778 1.9797 416.4461 416.9341 0.0736 -1.0000 -1.0000 4405199 1579279440.50 151.5704 60.0029 32.0000 1.9788 1.9807 416.2649 416.7532 0.0735 -1.0000 -1.0000 4405277 1579279440.60 151.5704 60.0029 32.0000 1.9788 1.9807 416.2903 416.7787 0.0737 -1.0000 -1.0000 4405355 1579279440.70 151.5286 60.0029 32.0000 1.9777 1.9796 416.2937 416.7824 0.0737 -1.0000 -1.0000 4405418 1579279440.80 151.5286 60.0029 32.0000 1.9775 1.9794 416.5006 416.9905 0.0737 -1.0000 -1.0000 4405480 1579279440.90 151.5286 60.0029 32.0000 1.9780 1.9800 416.4255 416.9149 0.0738 -1.0000 -1.0000 4405558 1579279441.00 151.5286 60.0029 32.0000 1.9787 1.9806 416.3715 416.8660 0.0748 -1.0000 -1.0000 4405621 1579279441.10 151.5286 60.0029 32.0000 1.9788 1.9808 416.2132 416.7142 0.0756 -1.0000 -1.0000 4405683 1579279441.20 151.4913 60.0029 32.0000 1.9785 1.9805 416.3946 416.8946 0.0752 -1.0000 -1.0000 4405746 1579279441.30 151.4913 60.0029 32.0000 1.9783 1.9803 416.5282 417.0252 0.0747 -1.0000 -1.0000 4405809 1579279441.40 151.4913 60.0029 32.0000 1.9788 1.9808 416.3420 416.8348 0.0741 -1.0000 -1.0000 4405887 1579279441.50 151.4913 60.0029 32.0000 1.9794 1.9813 416.2877 416.7774 0.0738 -1.0000 -1.0000 4405949 1579279441.60 151.4913 60.0029 32.0000 1.9781 1.9801 416.5504 417.0404 0.0738 -1.0000 -1.0000 4406012 1579279441.70 151.4947 60.0029 32.0000 1.9777 1.9796 416.5444 417.0345 0.0737 -1.0000 -1.0000 4406074 1579279441.80 151.5319 60.0029 32.0000 1.9784 1.9803 416.4318 416.9202 0.0735 -1.0000 -1.0000 4406152 1579279441.90 151.5319 60.0029 32.0000 1.9779 1.9798 416.2271 416.7151 0.0736 -1.0000 -1.0000 4406215 1579279442.00 151.5319 60.0029 32.0000 1.9783 1.9802 416.3482 416.8369 0.0736 -1.0000 -1.0000 4406277 1579279442.10 151.5319 60.0029 32.0000 1.9778 1.9797 416.5533 417.0423 0.0737 -1.0000 -1.0000 4406355 1579279442.20 151.5319 60.0029 32.0000 1.9774 1.9793 416.4808 416.9700 0.0737 -1.0000 -1.0000 4406418 1579279442.30 151.5313 60.0029 32.0000 1.9785 1.9804 416.3356 416.8241 0.0736 -1.0000 -1.0000 4406481 1579279442.40 151.5313 60.0029 32.0000 1.9790 1.9810 416.2355 416.7241 0.0736 -1.0000 -1.0000 4406543 1579279442.50 151.5313 60.0029 32.0000 1.9785 1.9804 416.3228 416.8104 0.0735 -1.0000 -1.0000 4406668 1579279442.60 151.5313 60.0029 32.0000 1.9780 1.9799 416.4393 416.9275 0.0735 -1.0000 -1.0000 4406746 1579279442.70 151.5313 60.0029 32.0000 1.9788 1.9807 416.2519 416.7400 0.0736 -1.0000 -1.0000 4406808 1579279442.80 151.5244 60.0029 32.0000 1.9791 1.9810 416.1866 416.6766 0.0738 -1.0000 -1.0000 4406871 1579279442.90 151.5143 60.0029 32.0000 1.9786 1.9805 416.3055 416.7945 0.0737 -1.0000 -1.0000 4406949 1579279443.00 151.5143 60.0029 32.0000 1.9782 1.9801 416.4313 416.9201 0.0736 -1.0000 -1.0000 4407012 1579279443.10 151.5143 60.0029 32.0000 1.9790 1.9810 416.2314 416.7214 0.0738 -1.0000 -1.0000 4407074 1579279443.20 151.5143 60.0029 32.0000 1.9792 1.9811 416.2963 416.7852 0.0736 -1.0000 -1.0000 4407152 1579279443.30 151.5143 60.0029 32.0000 1.9779 1.9798 416.3756 416.8637 0.0735 -1.0000 -1.0000 4407215 1579279443.40 151.5742 60.0029 32.0000 1.9776 1.9795 416.4044 416.8925 0.0736 -1.0000 -1.0000 4407277 1579279443.50 151.5742 60.0029 32.0000 1.9778 1.9797 416.3019 416.7914 0.0737 -1.0000 -1.0000 4407761 1579279443.60 151.5742 60.0029 32.0000 1.9784 1.9803 416.1989 416.6876 0.0736 -1.0000 -1.0000 4407824 1579279443.70 151.5742 60.0029 32.0000 1.9791 1.9810 416.2079 416.6977 0.0738 -1.0000 -1.0000 4407887 1579279443.80 151.5742 60.0029 32.0000 1.9786 1.9805 416.3559 416.8450 0.0736 -1.0000 -1.0000 4407965 1579279443.90 151.5231 60.0029 32.0000 1.9781 1.9801 416.3361 416.8244 0.0736 -1.0000 -1.0000 4408027 1579279444.00 151.4563 60.0029 32.0000 1.9784 1.9803 416.1808 416.6694 0.0736 -1.0000 -1.0000 4408293 1579279444.10 151.4563 60.0029 32.0000 1.9775 1.9794 416.2539 416.7419 0.0736 -1.0000 -1.0000 4408355 1579279444.20 151.4563 60.0029 32.0000 1.9775 1.9794 416.4577 416.9466 0.0736 -1.0000 -1.0000 4408418 1579279444.30 151.4563 60.0029 32.0000 1.9785 1.9804 416.3751 416.8642 0.0737 -1.0000 -1.0000 4408481 1579279444.40 151.4563 60.0029 32.0000 1.9786 1.9805 416.2703 416.7594 0.0737 -1.0000 -1.0000 4408558 1579279444.50 151.4888 60.0029 32.0000 1.9783 1.9802 416.2860 416.7743 0.0736 -1.0000 -1.0000 4408793 1579279444.60 151.4888 60.0029 32.0000 1.9770 1.9789 416.3802 416.8707 0.0740 -1.0000 -1.0000 4408855 1579279444.70 151.4888 60.0029 32.0000 1.9774 1.9794 416.4985 416.9924 0.0744 -1.0000 -1.0000 4408918 1579279444.80 151.4888 60.0029 32.0000 1.9789 1.9808 416.4130 416.9066 0.0743 -1.0000 -1.0000 4408981 1579279444.90 151.4888 60.0029 32.0000 1.9791 1.9810 416.3308 416.8218 0.0739 -1.0000 -1.0000 4409058 1579279445.00 151.5413 60.0030 32.0000 1.9773 1.9792 416.3941 416.8832 0.0737 -1.0000 -1.0000 4409293 1579279445.10 151.5605 60.0030 32.0000 1.9773 1.9792 416.5137 417.0024 0.0735 -1.0000 -1.0000 4409355 1579279445.20 151.5605 60.0030 32.0000 1.9779 1.9798 416.4657 416.9548 0.0737 -1.0000 -1.0000 4409418 1579279445.30 151.5605 60.0030 32.0000 1.9787 1.9807 416.3097 416.7996 0.0738 -1.0000 -1.0000 4409480 1579279445.40 151.5605 60.0030 32.0000 1.9790 1.9809 416.2531 416.7415 0.0736 -1.0000 -1.0000 4409543 1579279445.50 151.5605 60.0030 32.0000 1.9781 1.9800 416.4520 416.9403 0.0735 -1.0000 -1.0000 4409621 1579279445.60 151.4873 60.0030 32.0000 1.9774 1.9793 416.4266 416.9149 0.0736 -1.0000 -1.0000 4409793 1579279445.70 151.4873 60.0030 32.0000 1.9769 1.9788 416.3480 416.8366 0.0736 -1.0000 -1.0000 4409855 1579279445.80 151.4873 60.0030 32.0000 1.9784 1.9803 416.2323 416.7224 0.0738 -1.0000 -1.0000 4409934 1579279445.90 151.4873 60.0030 32.0000 1.9784 1.9803 416.2514 416.7408 0.0738 -1.0000 -1.0000 4409996 1579279446.00 151.4873 60.0030 32.0000 1.9779 1.9799 416.4066 416.8995 0.0743 -1.0000 -1.0000 4410058 1579279446.10 151.4852 60.0030 32.0000 1.9785 1.9804 416.4023 416.8953 0.0741 -1.0000 -1.0000 4410543 1579279446.20 151.4797 60.0030 32.0000 1.9794 1.9813 416.3435 416.8334 0.0738 -1.0000 -1.0000 4410605 1579279446.30 151.4797 60.0030 32.0000 1.9787 1.9806 416.3273 416.8164 0.0736 -1.0000 -1.0000 4410668 1579279446.40 151.4797 60.0030 32.0000 1.9778 1.9797 416.3980 416.8868 0.0736 -1.0000 -1.0000 4410746 1579279446.50 151.4797 60.0030 32.0000 1.9782 1.9801 416.5493 417.0379 0.0735 -1.0000 -1.0000 4410808 1579279446.60 151.4797 60.0030 32.0000 1.9777 1.9796 416.4685 416.9574 0.0737 -1.0000 -1.0000 4410871 1579279446.70 151.5500 60.0030 32.0000 1.9786 1.9805 416.3818 416.8698 0.0735 -1.0000 -1.0000 4410933 1579279446.80 151.5500 60.0030 32.0000 1.9794 1.9813 416.3576 416.8455 0.0735 -1.0000 -1.0000 4410996 1579279446.90 151.5500 60.0030 32.0000 1.9784 1.9803 416.3868 416.8756 0.0737 -1.0000 -1.0000 4411074 1579279447.00 151.5500 60.0030 32.0000 1.9781 1.9800 416.4405 416.9293 0.0737 -1.0000 -1.0000 4411137 1579279447.10 151.5500 60.0030 32.0000 1.9785 1.9804 416.4517 416.9415 0.0738 -1.0000 -1.0000 4411199 1579279447.20 151.5250 60.0030 32.0000 1.9787 1.9806 416.3459 416.8355 0.0738 -1.0000 -1.0000 4411277 1579279447.30 151.5158 60.0030 32.0000 1.9780 1.9799 416.4021 416.8912 0.0737 -1.0000 -1.0000 4411340 1579279447.40 151.5158 60.0030 32.0000 1.9779 1.9799 416.4983 416.9874 0.0736 -1.0000 -1.0000 4411402 1579279447.50 151.5158 60.0030 32.0000 1.9774 1.9793 416.4063 416.8942 0.0736 -1.0000 -1.0000 4411481 1579279447.60 151.5158 60.0030 32.0000 1.9788 1.9807 416.3017 416.7894 0.0735 -1.0000 -1.0000 4411809 1579279447.70 151.5158 60.0030 32.0000 1.9786 1.9805 416.3134 416.8022 0.0737 -1.0000 -1.0000 4411871 1579279447.80 151.3775 60.0030 32.0000 1.9778 1.9797 416.4156 416.9049 0.0737 -1.0000 -1.0000 4411949 1579279447.90 151.3775 60.0030 32.0000 1.9776 1.9795 416.3984 416.8863 0.0735 -1.0000 -1.0000 4412012 1579279448.00 151.3775 60.0030 32.0000 1.9775 1.9794 416.4211 416.9096 0.0737 -1.0000 -1.0000 4412074 1579279448.10 151.3775 60.0030 32.0000 1.9781 1.9800 416.2894 416.7790 0.0737 -1.0000 -1.0000 4412168 1579279448.20 151.3775 60.0030 32.0000 1.9785 1.9804 416.2661 416.7541 0.0735 -1.0000 -1.0000 4412231 1579279448.30 151.3775 60.0030 32.0000 1.9777 1.9796 416.4849 416.9726 0.0734 -1.0000 -1.0000 4412293 1579279448.40 151.5407 60.0030 32.0000 1.9777 1.9796 416.5070 416.9949 0.0736 -1.0000 -1.0000 4412371 1579279448.50 151.5407 60.0030 32.0000 1.9774 1.9793 416.4432 416.9327 0.0737 -1.0000 -1.0000 4412434 1579279448.60 151.5407 60.0030 32.0000 1.9775 1.9794 416.2742 416.7644 0.0739 -1.0000 -1.0000 4413027 1579279448.70 151.5407 60.0030 32.0000 1.9775 1.9794 416.3956 416.8842 0.0736 -1.0000 -1.0000 4413090 1579279448.80 151.5407 60.0030 32.0000 1.9772 1.9791 416.5369 417.0264 0.0737 -1.0000 -1.0000 4413152 1579279448.90 151.5259 60.0030 32.0000 1.9783 1.9802 416.6035 417.0933 0.0738 -1.0000 -1.0000 4413231 1579279449.00 151.5259 60.0030 32.0000 1.9793 1.9812 416.3451 416.8338 0.0736 -1.0000 -1.0000 4413293 1579279449.10 151.5259 60.0030 32.0000 1.9790 1.9809 416.3135 416.8024 0.0737 -1.0000 -1.0000 4413355 1579279449.20 151.5259 60.0030 32.0000 1.9781 1.9800 416.3116 416.8006 0.0737 -1.0000 -1.0000 4413434 1579279449.30 151.5259 60.0030 32.0000 1.9775 1.9794 416.4983 416.9875 0.0737 -1.0000 -1.0000 4413496 1579279449.40 151.5186 60.0030 32.0000 1.9776 1.9795 416.4159 416.9047 0.0736 -1.0000 -1.0000 4413558 1579279449.50 151.4627 60.0030 32.0000 1.9787 1.9806 416.2966 416.7856 0.0737 -1.0000 -1.0000 4413621 1579279449.60 151.4627 60.0030 32.0000 1.9780 1.9800 416.3639 416.8527 0.0737 -1.0000 -1.0000 4413684 1579279449.70 151.4627 60.0030 32.0000 1.9777 1.9796 416.5197 417.0088 0.0736 -1.0000 -1.0000 4413761 1579279449.80 151.4627 60.0030 32.0000 1.9786 1.9805 416.4955 416.9840 0.0736 -1.0000 -1.0000 4413840 1579279449.90 151.4627 60.0030 32.0000 1.9787 1.9807 416.2037 416.6911 0.0735 -1.0000 -1.0000 4413902 1579279450.00 151.5853 60.0033 32.0000 1.9785 1.9804 416.3020 416.7923 0.0740 -1.0000 -1.0000 4413965 1579279450.10 151.5853 60.0033 32.0000 1.9784 1.9803 416.4293 416.9223 0.0743 -1.0000 -1.0000 4414027 1579279450.20 151.5853 60.0033 32.0000 1.9780 1.9800 416.5357 417.0291 0.0744 -1.0000 -1.0000 4414261 1579279450.30 151.5853 60.0033 32.0000 1.9783 1.9802 416.3354 416.8281 0.0741 -1.0000 -1.0000 4414324 1579279450.40 151.5853 60.0033 32.0000 1.9787 1.9806 416.2878 416.7789 0.0740 -1.0000 -1.0000 4414402 1579279450.50 151.5853 60.0033 32.0000 1.9784 1.9804 416.2418 416.7307 0.0737 -1.0000 -1.0000 4414465 1579279450.60 151.5792 60.0033 32.0000 1.9778 1.9798 416.3970 416.8864 0.0738 -1.0000 -1.0000 4414527 1579279450.70 151.4271 60.0033 32.0000 1.9775 1.9794 416.3670 416.8571 0.0738 -1.0000 -1.0000 4414808 1579279450.80 151.4271 60.0033 32.0000 1.9782 1.9802 416.2220 416.7110 0.0737 -1.0000 -1.0000 4414871 1579279450.90 151.4271 60.0033 32.0000 1.9782 1.9801 416.2680 416.7569 0.0736 -1.0000 -1.0000 4414949 1579279451.00 151.4271 60.0033 32.0000 1.9778 1.9797 416.4283 416.9163 0.0735 -1.0000 -1.0000 4415012 1579279451.10 151.4271 60.0033 32.0000 1.9778 1.9797 416.4137 416.9014 0.0736 -1.0000 -1.0000 4415074 1579279451.20 151.4183 60.0033 32.0000 1.9785 1.9805 416.2979 416.7869 0.0736 -1.0000 -1.0000 4415558 1579279451.30 151.4183 60.0033 32.0000 1.9782 1.9801 416.2759 416.7640 0.0736 -1.0000 -1.0000 4415621 1579279451.40 151.4183 60.0033 32.0000 1.9777 1.9796 416.3930 416.8825 0.0737 -1.0000 -1.0000 4415684 1579279451.50 151.4183 60.0033 32.0000 1.9771 1.9790 416.4575 416.9472 0.0738 -1.0000 -1.0000 4415761 1579279451.60 151.4183 60.0033 32.0000 1.9782 1.9801 416.4211 416.9109 0.0738 -1.0000 -1.0000 4415824 1579279451.70 151.4183 60.0033 32.0000 1.9780 1.9799 416.3451 416.8344 0.0737 -1.0000 -1.0000 4416012 1579279451.80 151.6010 60.0033 32.0000 1.9778 1.9797 416.5484 417.0367 0.0735 -1.0000 -1.0000 4416074 1579279451.90 151.6010 60.0033 32.0000 1.9781 1.9801 416.5404 417.0292 0.0737 -1.0000 -1.0000 4416137 1579279452.00 151.6010 60.0033 32.0000 1.9785 1.9804 416.2727 416.7614 0.0737 -1.0000 -1.0000 4416199 1579279452.10 151.6010 60.0033 32.0000 1.9777 1.9797 416.3141 416.8034 0.0737 -1.0000 -1.0000 4416277 1579279452.20 151.6010 60.0033 32.0000 1.9772 1.9792 416.3790 416.8687 0.0738 -1.0000 -1.0000 4416512 1579279452.30 151.4362 60.0033 32.0000 1.9778 1.9797 416.5424 417.0324 0.0738 -1.0000 -1.0000 4416574 1579279452.40 151.4362 60.0033 32.0000 1.9790 1.9809 416.5115 417.0009 0.0738 -1.0000 -1.0000 4416637 1579279452.50 151.4362 60.0033 32.0000 1.9789 1.9808 416.2422 416.7316 0.0737 -1.0000 -1.0000 4416699 1579279452.60 151.4362 60.0033 32.0000 1.9788 1.9807 416.2337 416.7228 0.0738 -1.0000 -1.0000 4416777 1579279452.70 151.4362 60.0033 32.0000 1.9785 1.9804 416.3129 416.8026 0.0737 -1.0000 -1.0000 4417309 1579279452.80 151.4424 60.0033 32.0000 1.9773 1.9792 416.4665 416.9557 0.0736 -1.0000 -1.0000 4417371 1579279452.90 151.4666 60.0033 32.0000 1.9783 1.9802 416.5255 417.0140 0.0736 -1.0000 -1.0000 4417434 1579279453.00 151.4666 60.0033 32.0000 1.9787 1.9807 416.3338 416.8241 0.0739 -1.0000 -1.0000 4417496 1579279453.10 151.4666 60.0033 32.0000 1.9784 1.9803 416.2471 416.7370 0.0738 -1.0000 -1.0000 4417558 1579279453.20 151.4666 60.0033 32.0000 1.9771 1.9790 416.5627 417.0520 0.0738 -1.0000 -1.0000 4417637 1579279453.30 151.4666 60.0033 32.0000 1.9772 1.9792 416.3902 416.8798 0.0737 -1.0000 -1.0000 4417699 1579279453.40 151.4714 60.0033 32.0000 1.9779 1.9798 416.2651 416.7535 0.0736 -1.0000 -1.0000 4417761 1579279453.50 151.4714 60.0033 32.0000 1.9776 1.9795 416.2707 416.7594 0.0737 -1.0000 -1.0000 4417840 1579279453.60 151.4714 60.0033 32.0000 1.9780 1.9799 416.4057 416.8947 0.0736 -1.0000 -1.0000 4417902 1579279453.70 151.4714 60.0033 32.0000 1.9774 1.9793 416.5142 417.0025 0.0736 -1.0000 -1.0000 4417965 1579279453.80 151.4714 60.0033 32.0000 1.9777 1.9796 416.4522 416.9411 0.0737 -1.0000 -1.0000 4418043 1579279453.90 151.4714 60.0033 32.0000 1.9786 1.9805 416.3587 416.8480 0.0738 -1.0000 -1.0000 4418105 1579279454.00 151.4230 60.0033 32.0000 1.9779 1.9798 416.4636 416.9533 0.0738 -1.0000 -1.0000 4418168 1579279454.10 151.4230 60.0033 32.0000 1.9781 1.9800 416.3912 416.8807 0.0737 -1.0000 -1.0000 4418231 1579279454.20 151.4230 60.0033 32.0000 1.9779 1.9798 416.3050 416.7937 0.0737 -1.0000 -1.0000 4418293 1579279454.30 151.5298 60.0033 32.0000 1.9778 1.9797 416.2320 416.7225 0.0740 -1.0000 -1.0000 4418574 1579279454.40 151.5298 60.0033 32.0000 1.9782 1.9801 416.3187 416.8101 0.0740 -1.0000 -1.0000 4418652 1579279454.50 151.5298 60.0033 32.0000 1.9773 1.9792 416.4380 416.9297 0.0741 -1.0000 -1.0000 4418715 1579279454.60 151.5298 60.0033 32.0000 1.9789 1.9808 416.4373 416.9299 0.0741 -1.0000 -1.0000 4418793 1579279454.70 151.5298 60.0033 32.0000 1.9789 1.9808 416.2829 416.7723 0.0738 -1.0000 -1.0000 4418855 1579279454.80 151.5298 60.0033 32.0000 1.9782 1.9802 416.2885 416.7781 0.0737 -1.0000 -1.0000 4418934 1579279454.90 151.5298 60.0033 32.0000 1.9774 1.9794 416.3410 416.8303 0.0737 -1.0000 -1.0000 4419012 1579279455.00 151.5298 60.0033 32.0000 1.9768 1.9787 416.4384 416.9265 0.0736 -1.0000 -1.0000 4419074 1579279455.10 151.5298 60.0033 32.0000 1.9776 1.9795 416.2838 416.7727 0.0737 -1.0000 -1.0000 4419137 1579279455.20 151.5298 60.0033 32.0000 1.9786 1.9805 416.2195 416.7083 0.0737 -1.0000 -1.0000 4419199 1579279455.30 151.5347 60.0026 32.0000 1.9779 1.9798 416.3428 416.8324 0.0738 -1.0000 -1.0000 4420027 1579279455.40 151.5347 60.0026 32.0000 1.9778 1.9797 416.4979 416.9888 0.0740 -1.0000 -1.0000 4420090 1579279455.50 151.5347 60.0026 32.0000 1.9780 1.9799 416.4024 416.8933 0.0739 -1.0000 -1.0000 4420168 1579279455.60 151.5347 60.0026 32.0000 1.9787 1.9806 416.3729 416.8625 0.0738 -1.0000 -1.0000 4420231 1579279455.70 151.5347 60.0026 32.0000 1.9785 1.9804 416.2725 416.7608 0.0735 -1.0000 -1.0000 4420293 1579279455.80 151.4647 60.0026 32.0000 1.9785 1.9804 416.3605 416.8494 0.0737 -1.0000 -1.0000 4420387 1579279455.90 151.4647 60.0026 32.0000 1.9783 1.9802 416.4707 416.9598 0.0737 -1.0000 -1.0000 4420465 1579279456.00 151.4647 60.0026 32.0000 1.9785 1.9804 416.3755 416.8658 0.0739 -1.0000 -1.0000 4420527 1579279456.10 151.4647 60.0026 32.0000 1.9788 1.9807 416.3942 416.8840 0.0738 -1.0000 -1.0000 4420590 1579279456.20 151.4647 60.0026 32.0000 1.9775 1.9795 416.3854 416.8737 0.0736 -1.0000 -1.0000 4420668 1579279456.30 151.4647 60.0026 32.0000 1.9775 1.9794 416.4559 416.9452 0.0738 -1.0000 -1.0000 4420730 1579279456.40 151.5096 60.0026 32.0000 1.9783 1.9802 416.4285 416.9177 0.0737 -1.0000 -1.0000 4420808 1579279456.50 151.5096 60.0026 32.0000 1.9781 1.9800 416.3207 416.8101 0.0737 -1.0000 -1.0000 4420871 1579279456.60 151.5096 60.0026 32.0000 1.9780 1.9799 416.3868 416.8762 0.0738 -1.0000 -1.0000 4420949 1579279456.70 151.5096 60.0026 32.0000 1.9773 1.9792 416.5421 417.0309 0.0736 -1.0000 -1.0000 4421012 1579279456.80 151.5096 60.0026 32.0000 1.9779 1.9798 416.4835 416.9729 0.0737 -1.0000 -1.0000 4421074 1579279456.90 151.4830 60.0026 32.0000 1.9788 1.9807 416.3779 416.8677 0.0738 -1.0000 -1.0000 4421137 1579279457.00 151.4814 60.0026 32.0000 1.9781 1.9800 416.2110 416.7000 0.0737 -1.0000 -1.0000 4421199 1579279457.10 151.4814 60.0026 32.0000 1.9774 1.9793 416.3739 416.8647 0.0738 -1.0000 -1.0000 4421261 1579279457.20 151.4814 60.0026 32.0000 1.9773 1.9792 416.4740 416.9633 0.0737 -1.0000 -1.0000 4421340 1579279457.30 151.4814 60.0026 32.0000 1.9774 1.9793 416.3418 416.8313 0.0738 -1.0000 -1.0000 4421840 1579279457.40 151.4814 60.0026 32.0000 1.9775 1.9795 416.3423 416.8317 0.0738 -1.0000 -1.0000 4421902 1579279457.50 151.4359 60.0026 32.0000 1.9773 1.9792 416.4378 416.9274 0.0737 -1.0000 -1.0000 4421981 1579279457.60 151.4359 60.0026 32.0000 1.9783 1.9802 416.5129 417.0021 0.0737 -1.0000 -1.0000 4422043 1579279457.70 151.4359 60.0026 32.0000 1.9790 1.9809 416.2423 416.7322 0.0738 -1.0000 -1.0000 4422106 1579279457.80 151.4359 60.0026 32.0000 1.9800 1.9819 416.3189 416.8076 0.0736 -1.0000 -1.0000 4422168 1579279457.90 151.4359 60.0026 32.0000 1.9788 1.9807 416.3474 416.8361 0.0736 -1.0000 -1.0000 4422231 1579279458.00 151.5756 60.0026 32.0000 1.9776 1.9795 416.4409 416.9300 0.0737 -1.0000 -1.0000 4422293 1579279458.10 151.5756 60.0026 32.0000 1.9776 1.9795 416.5287 417.0178 0.0736 -1.0000 -1.0000 4422371 1579279458.20 151.5756 60.0026 32.0000 1.9790 1.9809 416.4423 416.9314 0.0737 -1.0000 -1.0000 4422434 1579279458.30 151.5756 60.0026 32.0000 1.9790 1.9809 416.1685 416.6580 0.0738 -1.0000 -1.0000 4422496 1579279458.40 151.5756 60.0026 32.0000 1.9784 1.9803 416.2932 416.7827 0.0737 -1.0000 -1.0000 4422574 1579279458.50 151.5756 60.0026 32.0000 1.9786 1.9806 416.4367 416.9265 0.0738 -1.0000 -1.0000 4422637 1579279458.60 151.5756 60.0026 32.0000 1.9782 1.9801 416.4239 416.9129 0.0737 -1.0000 -1.0000 4422715 1579279458.70 151.4877 60.0026 32.0000 1.9777 1.9796 416.1709 416.6596 0.0737 -1.0000 -1.0000 4422777 1579279458.80 151.4877 60.0026 32.0000 1.9779 1.9799 416.3306 416.8196 0.0737 -1.0000 -1.0000 4422840 1579279458.90 151.4877 60.0026 32.0000 1.9774 1.9793 416.5216 417.0113 0.0737 -1.0000 -1.0000 4423215 1579279459.00 151.4877 60.0026 32.0000 1.9780 1.9800 416.3717 416.8607 0.0736 -1.0000 -1.0000 4423277 1579279459.10 151.4877 60.0026 32.0000 1.9789 1.9808 416.2525 416.7415 0.0737 -1.0000 -1.0000 4423340 1579279459.20 151.4777 60.0026 32.0000 1.9784 1.9804 416.2879 416.7778 0.0738 -1.0000 -1.0000 4423418 1579279459.30 151.4777 60.0026 32.0000 1.9779 1.9798 416.3625 416.8517 0.0738 -1.0000 -1.0000 4423481 1579279459.40 151.4777 60.0026 32.0000 1.9777 1.9796 416.5385 417.0287 0.0738 -1.0000 -1.0000 4424074 1579279459.50 151.4777 60.0026 32.0000 1.9777 1.9797 416.5408 417.0310 0.0738 -1.0000 -1.0000 4424152 1579279459.60 151.4777 60.0026 32.0000 1.9788 1.9807 416.3033 416.7929 0.0738 -1.0000 -1.0000 4424215 1579279459.70 151.4798 60.0027 32.0000 1.9785 1.9805 416.2802 416.7695 0.0737 -1.0000 -1.0000 4424277 1579279459.80 151.5206 60.0028 32.0000 1.9780 1.9799 416.4099 416.8987 0.0736 -1.0000 -1.0000 4424355 1579279459.90 151.5206 60.0028 32.0000 1.9774 1.9793 416.5255 417.0147 0.0737 -1.0000 -1.0000 4424434 1579279460.00 151.5206 60.0028 32.0000 1.9790 1.9809 416.2916 416.7802 0.0736 -1.0000 -1.0000 4424496 1579279460.10 151.5206 60.0028 32.0000 1.9784 1.9803 416.2540 416.7425 0.0736 -1.0000 -1.0000 4424558 1579279460.20 151.5206 60.0028 32.0000 1.9775 1.9795 416.4336 416.9221 0.0736 -1.0000 -1.0000 4424637 1579279460.30 151.5206 60.0028 32.0000 1.9777 1.9796 416.4216 416.9109 0.0738 -1.0000 -1.0000 4424699 1579279460.40 151.4642 60.0028 32.0000 1.9781 1.9801 416.4266 416.9155 0.0737 -1.0000 -1.0000 4424761 1579279460.50 151.4426 60.0028 32.0000 1.9785 1.9804 416.2495 416.7394 0.0739 -1.0000 -1.0000 4424824 1579279460.60 151.4426 60.0028 32.0000 1.9783 1.9802 416.3097 416.7994 0.0738 -1.0000 -1.0000 4424902 1579279460.70 151.4426 60.0028 32.0000 1.9775 1.9795 416.4952 416.9858 0.0740 -1.0000 -1.0000 4424965 1579279460.80 151.4426 60.0028 32.0000 1.9773 1.9793 416.4212 416.9125 0.0740 -1.0000 -1.0000 4425027 1579279460.90 151.4426 60.0028 32.0000 1.9780 1.9799 416.3270 416.8173 0.0739 -1.0000 -1.0000 4425184 1579279461.00 151.5019 60.0028 32.0000 1.9788 1.9807 416.2540 416.7439 0.0738 -1.0000 -1.0000 4425246 1579279461.10 151.5019 60.0028 32.0000 1.9779 1.9798 416.4631 416.9530 0.0738 -1.0000 -1.0000 4425309 1579279461.20 151.5019 60.0028 32.0000 1.9777 1.9796 416.6500 417.1403 0.0738 -1.0000 -1.0000 4425371 1579279461.30 151.5019 60.0028 32.0000 1.9780 1.9800 416.4414 416.9316 0.0739 -1.0000 -1.0000 4425434 1579279461.40 151.5019 60.0028 32.0000 1.9786 1.9805 416.4052 416.8954 0.0738 -1.0000 -1.0000 4425684 1579279461.50 151.5115 60.0028 32.0000 1.9786 1.9805 416.3299 416.8191 0.0737 -1.0000 -1.0000 4425746 1579279461.60 151.5686 60.0028 32.0000 1.9779 1.9798 416.4810 416.9709 0.0738 -1.0000 -1.0000 4425809 1579279461.70 151.5686 60.0028 32.0000 1.9784 1.9803 416.5763 417.0667 0.0738 -1.0000 -1.0000 4425871 1579279461.80 151.5686 60.0028 32.0000 1.9782 1.9801 416.2892 416.7790 0.0738 -1.0000 -1.0000 4425949 1579279461.90 151.5686 60.0028 32.0000 1.9784 1.9803 416.3060 416.7954 0.0738 -1.0000 -1.0000 4426012 1579279462.00 151.5686 60.0028 32.0000 1.9778 1.9797 416.3932 416.8831 0.0737 -1.0000 -1.0000 4426074 1579279462.10 151.5360 60.0028 32.0000 1.9776 1.9795 416.4637 416.9536 0.0738 -1.0000 -1.0000 4426152 1579279462.20 151.5360 60.0028 32.0000 1.9786 1.9806 416.3397 416.8293 0.0738 -1.0000 -1.0000 4426215 1579279462.30 151.5360 60.0028 32.0000 1.9788 1.9807 416.3215 416.8107 0.0737 -1.0000 -1.0000 4426277 1579279462.40 151.5360 60.0028 32.0000 1.9777 1.9796 416.3645 416.8542 0.0738 -1.0000 -1.0000 4426340 1579279462.50 151.5360 60.0028 32.0000 1.9774 1.9793 416.4387 416.9293 0.0739 -1.0000 -1.0000 4426402 1579279462.60 151.4847 60.0028 32.0000 1.9777 1.9796 416.5510 417.0416 0.0739 -1.0000 -1.0000 4426481 1579279462.70 151.4591 60.0028 32.0000 1.9787 1.9807 416.4306 416.9215 0.0740 -1.0000 -1.0000 4426543 1579279462.80 151.4591 60.0028 32.0000 1.9788 1.9807 416.3472 416.8373 0.0738 -1.0000 -1.0000 4426605 1579279462.90 151.4591 60.0028 32.0000 1.9786 1.9805 416.4099 416.9004 0.0740 -1.0000 -1.0000 4426683 1579279463.00 151.4591 60.0028 32.0000 1.9775 1.9794 416.5343 417.0257 0.0740 -1.0000 -1.0000 4427215 1579279463.10 151.4591 60.0028 32.0000 1.9777 1.9796 416.4451 416.9367 0.0740 -1.0000 -1.0000 4427277 1579279463.20 151.5322 60.0028 32.0000 1.9788 1.9807 416.3158 416.8061 0.0739 -1.0000 -1.0000 4427355 1579279463.30 151.5322 60.0028 32.0000 1.9780 1.9799 416.2892 416.7805 0.0740 -1.0000 -1.0000 4427418 1579279463.40 151.5322 60.0028 32.0000 1.9776 1.9795 416.4102 416.9004 0.0738 -1.0000 -1.0000 4427481 1579279463.50 151.5322 60.0028 32.0000 1.9774 1.9793 416.5757 417.0665 0.0740 -1.0000 -1.0000 4427543 1579279463.60 151.5322 60.0028 32.0000 1.9779 1.9798 416.4629 416.9521 0.0738 -1.0000 -1.0000 4427621 1579279463.70 151.4590 60.0028 32.0000 1.9784 1.9804 416.3547 416.8451 0.0738 -1.0000 -1.0000 4427684 1579279463.80 151.4590 60.0028 32.0000 1.9786 1.9806 416.3901 416.8799 0.0738 -1.0000 -1.0000 4427746 1579279463.90 151.4590 60.0028 32.0000 1.9774 1.9793 416.5248 417.0146 0.0737 -1.0000 -1.0000 4427824 1579279464.00 151.4590 60.0028 32.0000 1.9773 1.9792 416.4663 416.9558 0.0738 -1.0000 -1.0000 4428043 1579279464.10 151.4590 60.0028 32.0000 1.9786 1.9805 416.2601 416.7502 0.0739 -1.0000 -1.0000 4428121 1579279464.20 151.4590 60.0028 32.0000 1.9781 1.9800 416.3189 416.8093 0.0739 -1.0000 -1.0000 4428184 1579279464.30 151.4809 60.0028 32.0000 1.9784 1.9803 416.4291 416.9196 0.0739 -1.0000 -1.0000 4428246 1579279464.40 151.4809 60.0028 32.0000 1.9785 1.9804 416.4744 416.9650 0.0739 -1.0000 -1.0000 4428309 1579279464.50 151.4809 60.0028 32.0000 1.9790 1.9810 416.4125 416.9025 0.0738 -1.0000 -1.0000 4428543 1579279464.60 151.4809 60.0028 32.0000 1.9786 1.9805 416.2702 416.7606 0.0739 -1.0000 -1.0000 4428606 1579279464.70 151.4809 60.0028 32.0000 1.9786 1.9805 416.2369 416.7274 0.0739 -1.0000 -1.0000 4428668 1579279464.80 151.5639 60.0032 32.0000 1.9776 1.9796 416.4781 416.9687 0.0739 -1.0000 -1.0000 4428730 1579279464.90 151.5639 60.0032 32.0000 1.9779 1.9798 416.5376 417.0277 0.0739 -1.0000 -1.0000 4428808 1579279465.00 151.5639 60.0032 32.0000 1.9782 1.9801 416.4148 416.9057 0.0739 -1.0000 -1.0000 4429184 1579279465.10 151.5639 60.0032 32.0000 1.9790 1.9810 416.4114 416.9016 0.0738 -1.0000 -1.0000 4429246 1579279465.20 151.5639 60.0032 32.0000 1.9771 1.9790 416.5360 417.0263 0.0738 -1.0000 -1.0000 4429324 1579279465.30 151.5639 60.0032 32.0000 1.9781 1.9800 416.5129 417.0038 0.0739 -1.0000 -1.0000 4429387 1579279465.40 151.4708 60.0032 32.0000 1.9783 1.9802 416.4887 416.9799 0.0742 -1.0000 -1.0000 4429449 1579279465.50 151.4464 60.0032 32.0000 1.9787 1.9806 416.3156 416.8137 0.0754 -1.0000 -1.0000 4429793 1579279465.60 151.4464 60.0032 32.0000 1.9781 1.9801 416.4500 416.9533 0.0758 -1.0000 -1.0000 4429855 1579279465.70 151.4464 60.0032 32.0000 1.9775 1.9795 416.4788 416.9778 0.0750 -1.0000 -1.0000 4429918 1579279465.80 151.4464 60.0032 32.0000 1.9780 1.9800 416.4817 416.9765 0.0744 -1.0000 -1.0000 4429996 1579279465.90 151.4464 60.0032 32.0000 1.9795 1.9814 416.3594 416.8512 0.0740 -1.0000 -1.0000 4430058 1579279466.00 151.5035 60.0032 32.0000 1.9783 1.9802 416.5145 417.0046 0.0738 -1.0000 -1.0000 4430121 1579279466.10 151.5035 60.0032 32.0000 1.9774 1.9793 416.5421 417.0318 0.0738 -1.0000 -1.0000 4430527 1579279466.20 151.5035 60.0032 32.0000 1.9784 1.9803 416.4638 416.9544 0.0739 -1.0000 -1.0000 4430590 1579279466.30 151.5035 60.0032 32.0000 1.9790 1.9809 416.3325 416.8226 0.0739 -1.0000 -1.0000 4430652 1579279466.40 151.5035 60.0032 32.0000 1.9787 1.9806 416.5038 416.9944 0.0739 -1.0000 -1.0000 4430715 1579279466.50 151.5191 60.0032 32.0000 1.9780 1.9799 416.5226 417.0133 0.0739 -1.0000 -1.0000 4430777 1579279466.60 151.5191 60.0032 32.0000 1.9782 1.9801 416.4763 416.9691 0.0744 -1.0000 -1.0000 4431324 1579279466.70 151.5191 60.0032 32.0000 1.9786 1.9806 416.2911 416.7877 0.0749 -1.0000 -1.0000 4431387 1579279466.80 151.5191 60.0032 32.0000 1.9781 1.9801 416.2208 416.7185 0.0750 -1.0000 -1.0000 4431449 1579279466.90 151.5191 60.0032 32.0000 1.9774 1.9793 416.4169 416.9114 0.0744 -1.0000 -1.0000 4431527 1579279467.00 151.5207 60.0032 32.0000 1.9776 1.9795 416.5145 417.0055 0.0739 -1.0000 -1.0000 4431590 1579279467.10 151.5224 60.0032 32.0000 1.9792 1.9811 416.4321 416.9218 0.0738 -1.0000 -1.0000 4431652 1579279467.20 151.5224 60.0032 32.0000 1.9790 1.9809 416.1831 416.6708 0.0735 -1.0000 -1.0000 4431731 1579279467.30 151.5224 60.0032 32.0000 1.9791 1.9810 416.3528 416.8414 0.0737 -1.0000 -1.0000 4431793 1579279467.40 151.5224 60.0032 32.0000 1.9786 1.9805 416.4529 416.9424 0.0737 -1.0000 -1.0000 4431855 1579279467.50 151.5224 60.0032 32.0000 1.9789 1.9809 416.4563 416.9458 0.0737 -1.0000 -1.0000 4431918 1579279467.60 151.5628 60.0032 32.0000 1.9782 1.9801 416.2832 416.7714 0.0736 -1.0000 -1.0000 4431981 1579279467.70 151.5628 60.0032 32.0000 1.9787 1.9806 416.3310 416.8203 0.0737 -1.0000 -1.0000 4432043 1579279467.80 151.5628 60.0032 32.0000 1.9782 1.9802 416.5288 417.0167 0.0735 -1.0000 -1.0000 4432121 1579279467.90 151.5628 60.0032 32.0000 1.9790 1.9809 416.4259 416.9144 0.0737 -1.0000 -1.0000 4432184 1579279468.00 151.5628 60.0032 32.0000 1.9790 1.9809 416.2843 416.7729 0.0736 -1.0000 -1.0000 4432246 1579279468.10 151.5321 60.0032 32.0000 1.9789 1.9808 416.3875 416.8767 0.0736 -1.0000 -1.0000 4432324 1579279468.20 151.5272 60.0032 32.0000 1.9779 1.9798 416.4799 416.9687 0.0737 -1.0000 -1.0000 4432387 1579279468.30 151.5272 60.0032 32.0000 1.9778 1.9797 416.4826 416.9714 0.0736 -1.0000 -1.0000 4432449 1579279468.40 151.5272 60.0032 32.0000 1.9777 1.9796 416.3958 416.8841 0.0736 -1.0000 -1.0000 4432512 1579279468.50 151.5272 60.0032 32.0000 1.9784 1.9803 416.3653 416.8540 0.0736 -1.0000 -1.0000 4432574 1579279468.60 151.5272 60.0032 32.0000 1.9782 1.9801 416.4629 416.9519 0.0737 -1.0000 -1.0000 4432652 1579279468.70 151.5272 60.0032 32.0000 1.9776 1.9795 416.5299 417.0199 0.0737 -1.0000 -1.0000 4433027 1579279468.80 151.5272 60.0032 32.0000 1.9790 1.9809 416.4301 416.9188 0.0736 -1.0000 -1.0000 4433090 1579279468.90 151.5272 60.0032 32.0000 1.9791 1.9810 416.3197 416.8075 0.0734 -1.0000 -1.0000 4433168 1579279469.00 151.5272 60.0032 32.0000 1.9788 1.9807 416.3970 416.8864 0.0737 -1.0000 -1.0000 4433231 1579279469.10 151.5272 60.0032 32.0000 1.9784 1.9803 416.5158 417.0049 0.0737 -1.0000 -1.0000 4433293 1579279469.20 151.4994 60.0032 32.0000 1.9784 1.9803 416.5386 417.0276 0.0736 -1.0000 -1.0000 4433684 1579279469.30 151.4994 60.0032 32.0000 1.9796 1.9815 416.4132 416.9021 0.0736 -1.0000 -1.0000 4433746 1579279469.40 151.4994 60.0032 32.0000 1.9792 1.9811 416.2539 416.7417 0.0737 -1.0000 -1.0000 4433809 1579279469.50 151.4994 60.0032 32.0000 1.9785 1.9804 416.2120 416.7009 0.0736 -1.0000 -1.0000 4433871 1579279469.60 151.4994 60.0032 32.0000 1.9777 1.9796 416.4404 416.9279 0.0735 -1.0000 -1.0000 4433934 1579279469.70 151.4994 60.0032 32.0000 1.9792 1.9812 416.3811 416.8696 0.0737 -1.0000 -1.0000 4433996 1579279469.80 151.5717 60.0025 32.0000 1.9788 1.9807 416.3342 416.8222 0.0735 -1.0000 -1.0000 4434074 1579279469.90 151.5717 60.0025 32.0000 1.9784 1.9803 416.5620 417.0512 0.0737 -1.0000 -1.0000 4434137 1579279470.00 151.5717 60.0025 32.0000 1.9780 1.9799 416.4697 416.9585 0.0736 -1.0000 -1.0000 4434199 1579279470.10 151.5717 60.0025 32.0000 1.9785 1.9804 416.4522 416.9405 0.0736 -1.0000 -1.0000 4434277 1579279470.20 151.5717 60.0025 32.0000 1.9789 1.9808 416.3905 416.8795 0.0736 -1.0000 -1.0000 4434340 1579279470.30 151.5717 60.0025 32.0000 1.9788 1.9807 416.2241 416.7119 0.0735 -1.0000 -1.0000 4434402 1579279470.40 151.4886 60.0025 32.0000 1.9778 1.9797 416.4529 416.9411 0.0735 -1.0000 -1.0000 4434465 1579279470.50 151.4886 60.0025 32.0000 1.9782 1.9801 416.5391 417.0279 0.0736 -1.0000 -1.0000 4434527 1579279470.60 151.4886 60.0025 32.0000 1.9796 1.9815 416.4486 416.9378 0.0737 -1.0000 -1.0000 4434606 1579279470.70 151.4886 60.0025 32.0000 1.9789 1.9808 416.3431 416.8318 0.0736 -1.0000 -1.0000 4434668 1579279470.80 151.4886 60.0025 32.0000 1.9779 1.9798 416.5592 417.0481 0.0736 -1.0000 -1.0000 4434793 1579279470.90 151.5410 60.0025 32.0000 1.9788 1.9807 416.4422 416.9308 0.0736 -1.0000 -1.0000 4434871 1579279471.00 151.5730 60.0025 32.0000 1.9781 1.9800 416.4083 416.8974 0.0737 -1.0000 -1.0000 4434934 1579279471.10 151.5730 60.0025 32.0000 1.9790 1.9809 416.3148 416.8026 0.0736 -1.0000 -1.0000 4434996 1579279471.20 151.5730 60.0025 32.0000 1.9784 1.9803 416.4770 416.9662 0.0737 -1.0000 -1.0000 4435058 1579279471.30 151.5730 60.0025 32.0000 1.9776 1.9795 416.5807 417.0692 0.0735 -1.0000 -1.0000 4435809 1579279471.40 151.5704 60.0025 32.0000 1.9785 1.9804 416.5731 417.0619 0.0736 -1.0000 -1.0000 4435871 1579279471.50 151.4949 60.0025 32.0000 1.9795 1.9814 416.3285 416.8172 0.0736 -1.0000 -1.0000 4435949 1579279471.60 151.4949 60.0025 32.0000 1.9781 1.9800 416.3574 416.8461 0.0737 -1.0000 -1.0000 4436012 1579279471.70 151.4949 60.0025 32.0000 1.9777 1.9797 416.5298 417.0187 0.0736 -1.0000 -1.0000 4436074 1579279471.80 151.4949 60.0025 32.0000 1.9774 1.9793 416.5388 417.0277 0.0737 -1.0000 -1.0000 4436152 1579279471.90 151.4949 60.0025 32.0000 1.9788 1.9807 416.4432 416.9324 0.0737 -1.0000 -1.0000 4436215 1579279472.00 151.4536 60.0025 32.0000 1.9790 1.9810 416.2205 416.7100 0.0738 -1.0000 -1.0000 4436277 1579279472.10 151.4536 60.0025 32.0000 1.9788 1.9807 416.4455 416.9356 0.0738 -1.0000 -1.0000 4436340 1579279472.20 151.4536 60.0025 32.0000 1.9780 1.9799 416.5252 417.0170 0.0742 -1.0000 -1.0000 4436402 1579279472.30 151.4536 60.0025 32.0000 1.9786 1.9805 416.3907 416.8840 0.0744 -1.0000 -1.0000 4436465 1579279472.40 151.4536 60.0025 32.0000 1.9790 1.9810 416.3394 416.8391 0.0758 -1.0000 -1.0000 4436543 1579279472.50 151.4654 60.0025 32.0000 1.9790 1.9809 416.4483 416.9502 0.0753 -1.0000 -1.0000 4436605 1579279472.60 151.5670 60.0025 32.0000 1.9780 1.9799 416.5599 417.0560 0.0747 -1.0000 -1.0000 4436683 1579279472.70 151.5670 60.0025 32.0000 1.9791 1.9811 416.5410 417.0385 0.0751 -1.0000 -1.0000 4436746 1579279472.80 151.5670 60.0025 32.0000 1.9782 1.9802 416.3317 416.8308 0.0752 -1.0000 -1.0000 4437277 1579279472.90 151.5670 60.0025 32.0000 1.9787 1.9806 416.2916 416.7905 0.0753 -1.0000 -1.0000 4437340 1579279473.00 151.5670 60.0025 32.0000 1.9779 1.9798 416.3738 416.8742 0.0754 -1.0000 -1.0000 4437402 1579279473.10 151.5465 60.0025 32.0000 1.9779 1.9798 416.4463 416.9468 0.0754 -1.0000 -1.0000 4437465 1579279473.20 151.5448 60.0025 32.0000 1.9780 1.9800 416.2082 416.7086 0.0754 -1.0000 -1.0000 4437668 1579279473.30 151.5448 60.0025 32.0000 1.9788 1.9808 416.3471 416.8469 0.0754 -1.0000 -1.0000 4437730 1579279473.40 151.5448 60.0025 32.0000 1.9777 1.9797 416.4882 416.9912 0.0759 -1.0000 -1.0000 4437793 1579279473.50 151.5448 60.0025 32.0000 1.9777 1.9797 416.5764 417.0853 0.0767 -1.0000 -1.0000 4437871 1579279473.60 151.5412 60.0025 32.0000 1.9778 1.9798 416.4562 416.9664 0.0769 -1.0000 -1.0000 4437934 1579279473.70 151.4675 60.0025 32.0000 1.9784 1.9804 416.3182 416.8269 0.0765 -1.0000 -1.0000 4437996 1579279473.80 151.4675 60.0025 32.0000 1.9786 1.9805 416.3025 416.8050 0.0757 -1.0000 -1.0000 4438074 1579279473.90 151.4675 60.0025 32.0000 1.9786 1.9805 416.4952 416.9971 0.0756 -1.0000 -1.0000 4438137 1579279474.00 151.4675 60.0025 32.0000 1.9776 1.9795 416.5194 417.0206 0.0755 -1.0000 -1.0000 4438199 1579279474.10 151.4675 60.0025 32.0000 1.9784 1.9804 416.3549 416.8553 0.0755 -1.0000 -1.0000 4438261 1579279474.20 151.4721 60.0025 32.0000 1.9782 1.9802 416.4819 416.9843 0.0757 -1.0000 -1.0000 4438324 1579279474.30 151.5121 60.0025 32.0000 1.9778 1.9798 416.5552 417.0573 0.0755 -1.0000 -1.0000 4438387 1579279474.40 151.5121 60.0025 32.0000 1.9779 1.9798 416.4772 416.9780 0.0754 -1.0000 -1.0000 4438465 1579279474.50 151.5121 60.0025 32.0000 1.9786 1.9806 416.2669 416.7677 0.0754 -1.0000 -1.0000 4438527 1579279474.60 151.5121 60.0025 32.0000 1.9784 1.9804 416.2860 416.7865 0.0755 -1.0000 -1.0000 4438590 1579279474.70 151.5121 60.0025 32.0000 1.9781 1.9801 416.4329 416.9339 0.0755 -1.0000 -1.0000 4438668 1579279474.80 151.4659 60.0025 32.0000 1.9779 1.9799 416.4822 416.9838 0.0756 -1.0000 -1.0000 4438730 1579279474.90 151.4646 60.0025 32.0000 1.9778 1.9798 416.4956 416.9991 0.0759 -1.0000 -1.0000 4439309 1579279475.00 151.4646 60.0025 32.0000 1.9780 1.9800 416.2884 416.7912 0.0758 -1.0000 -1.0000 4439371 1579279475.10 151.4646 60.0025 32.0000 1.9782 1.9802 416.2282 416.7322 0.0760 -1.0000 -1.0000 4439434 1579279475.20 151.4646 60.0025 32.0000 1.9777 1.9797 416.4089 416.9132 0.0759 -1.0000 -1.0000 4439512 1579279475.30 151.4646 60.0025 32.0000 1.9781 1.9801 416.4410 416.9446 0.0758 -1.0000 -1.0000 4439574 1579279475.40 151.4646 60.0025 32.0000 1.9783 1.9803 416.3274 416.8285 0.0754 -1.0000 -1.0000 4439636 1579279475.50 151.4626 60.0025 32.0000 1.9784 1.9804 416.3457 416.8460 0.0754 -1.0000 -1.0000 4439715 1579279475.60 151.4552 60.0025 32.0000 1.9777 1.9796 416.5094 417.0096 0.0753 -1.0000 -1.0000 4439777 1579279475.70 151.4552 60.0025 32.0000 1.9785 1.9804 416.5449 417.0453 0.0753 -1.0000 -1.0000 4439840 1579279475.80 151.4552 60.0025 32.0000 1.9783 1.9802 416.4330 416.9317 0.0751 -1.0000 -1.0000 4439918 1579279475.90 151.4552 60.0025 32.0000 1.9790 1.9809 416.3908 416.8912 0.0754 -1.0000 -1.0000 4440043 1579279476.00 151.4552 60.0025 32.0000 1.9798 1.9818 416.3337 416.8343 0.0755 -1.0000 -1.0000 4440106 1579279476.10 151.5835 60.0025 32.0000 1.9785 1.9804 416.4283 416.9291 0.0754 -1.0000 -1.0000 4440168 1579279476.20 151.5835 60.0025 32.0000 1.9779 1.9799 416.5154 417.0155 0.0753 -1.0000 -1.0000 4440231 1579279476.30 151.5835 60.0025 32.0000 1.9784 1.9804 416.5581 417.0584 0.0754 -1.0000 -1.0000 4440293 1579279476.40 151.5835 60.0025 32.0000 1.9783 1.9802 416.4411 416.9407 0.0752 -1.0000 -1.0000 4440558 1579279476.50 151.5835 60.0025 32.0000 1.9781 1.9800 416.5974 417.0973 0.0753 -1.0000 -1.0000 4440621 1579279476.60 151.5809 60.0025 32.0000 1.9770 1.9789 416.5681 417.0677 0.0752 -1.0000 -1.0000 4440699 1579279476.70 151.5424 60.0025 32.0000 1.9784 1.9803 416.4438 416.9436 0.0753 -1.0000 -1.0000 4440761 1579279476.80 151.5424 60.0025 32.0000 1.9791 1.9811 416.4160 416.9157 0.0752 -1.0000 -1.0000 4440824 1579279476.90 151.5424 60.0025 32.0000 1.9785 1.9805 416.3087 416.8077 0.0752 -1.0000 -1.0000 4441074 1579279477.00 151.5424 60.0025 32.0000 1.9779 1.9798 416.4937 416.9924 0.0751 -1.0000 -1.0000 4441136 1579279477.10 151.5424 60.0025 32.0000 1.9788 1.9808 416.4825 416.9827 0.0753 -1.0000 -1.0000 4441199 1579279477.20 151.4969 60.0025 32.0000 1.9791 1.9810 416.4738 416.9744 0.0754 -1.0000 -1.0000 4441261 1579279477.30 151.4969 60.0025 32.0000 1.9795 1.9814 416.3896 416.8903 0.0754 -1.0000 -1.0000 4441324 1579279477.40 151.4969 60.0025 32.0000 1.9789 1.9808 416.3960 416.8961 0.0753 -1.0000 -1.0000 4441386 1579279477.50 151.4969 60.0025 32.0000 1.9787 1.9806 416.4030 416.9035 0.0755 -1.0000 -1.0000 4441465 1579279477.60 151.4969 60.0025 32.0000 1.9785 1.9805 416.4587 416.9598 0.0755 -1.0000 -1.0000 4441527 1579279477.70 151.5154 60.0025 32.0000 1.9789 1.9808 416.2271 416.7271 0.0755 -1.0000 -1.0000 4441590 1579279477.80 151.6172 60.0025 32.0000 1.9784 1.9804 416.3772 416.8787 0.0755 -1.0000 -1.0000 4441668 1579279477.90 151.6172 60.0025 32.0000 1.9778 1.9798 416.5407 417.0406 0.0752 -1.0000 -1.0000 4442215 1579279478.00 151.6172 60.0025 32.0000 1.9770 1.9790 416.4699 416.9698 0.0753 -1.0000 -1.0000 4442277 1579279478.10 151.6172 60.0025 32.0000 1.9780 1.9799 416.4980 416.9984 0.0754 -1.0000 -1.0000 4442355 1579279478.20 151.6172 60.0025 32.0000 1.9785 1.9805 416.2742 416.7736 0.0752 -1.0000 -1.0000 4442418 1579279478.30 151.5379 60.0025 32.0000 1.9777 1.9796 416.3424 416.8410 0.0752 -1.0000 -1.0000 4442481 1579279478.40 151.5379 60.0025 32.0000 1.9782 1.9801 416.4134 416.9128 0.0752 -1.0000 -1.0000 4442543 1579279478.50 151.5379 60.0025 32.0000 1.9775 1.9794 416.5782 417.0784 0.0753 -1.0000 -1.0000 4442715 1579279478.60 151.5379 60.0025 32.0000 1.9782 1.9801 416.4208 416.9199 0.0752 -1.0000 -1.0000 4442793 1579279478.70 151.5379 60.0025 32.0000 1.9777 1.9796 416.2751 416.7743 0.0752 -1.0000 -1.0000 4442855 1579279478.80 151.4963 60.0025 32.0000 1.9784 1.9804 416.3474 416.8464 0.0752 -1.0000 -1.0000 4442934 1579279478.90 151.4437 60.0025 32.0000 1.9780 1.9799 416.5016 417.0015 0.0754 -1.0000 -1.0000 4443012 1579279479.00 151.4437 60.0025 32.0000 1.9780 1.9800 416.4550 416.9560 0.0755 -1.0000 -1.0000 4443684 1579279479.10 151.4437 60.0025 32.0000 1.9781 1.9801 416.3416 416.8418 0.0753 -1.0000 -1.0000 4443746 1579279479.20 151.4437 60.0025 32.0000 1.9784 1.9803 416.3705 416.8693 0.0751 -1.0000 -1.0000 4443824 1579279479.30 151.4437 60.0025 32.0000 1.9779 1.9798 416.4453 416.9439 0.0751 -1.0000 -1.0000 4443886 1579279479.40 151.5482 60.0025 32.0000 1.9774 1.9793 416.6086 417.1071 0.0751 -1.0000 -1.0000 4443949 1579279479.50 151.5482 60.0025 32.0000 1.9786 1.9806 416.3840 416.8831 0.0752 -1.0000 -1.0000 4444027 1579279479.60 151.5482 60.0025 32.0000 1.9795 1.9814 416.3558 416.8547 0.0752 -1.0000 -1.0000 4444074 1579279479.70 151.5482 60.0025 32.0000 1.9788 1.9808 416.2745 416.7719 0.0750 -1.0000 -1.0000 4444136 1579279479.80 151.5482 60.0025 32.0000 1.9769 1.9788 416.5138 417.0116 0.0750 -1.0000 -1.0000 4444215 1579279479.90 151.5214 60.0024 32.0000 1.9781 1.9801 416.4445 416.9434 0.0752 -1.0000 -1.0000 4444277 1579279480.00 151.5201 60.0023 32.0000 1.9783 1.9803 416.3401 416.8380 0.0750 -1.0000 -1.0000 4444340 1579279480.10 151.5201 60.0023 32.0000 1.9777 1.9796 416.3359 416.8335 0.0750 -1.0000 -1.0000 4444418 1579279480.20 151.5201 60.0023 32.0000 1.9779 1.9798 416.5484 417.0470 0.0751 -1.0000 -1.0000 4444481 1579279480.30 151.5201 60.0023 32.0000 1.9783 1.9802 416.5121 417.0116 0.0753 -1.0000 -1.0000 4444543 1579279480.40 151.5201 60.0023 32.0000 1.9788 1.9807 416.3468 416.8466 0.0752 -1.0000 -1.0000 4444621 1579279480.50 151.5201 60.0023 32.0000 1.9791 1.9811 416.3588 416.8576 0.0751 -1.0000 -1.0000 4444683 1579279480.60 151.5201 60.0023 32.0000 1.9777 1.9796 416.4000 416.9000 0.0752 -1.0000 -1.0000 4444746 1579279480.70 151.4551 60.0023 32.0000 1.9775 1.9795 416.6211 417.1193 0.0750 -1.0000 -1.0000 4444808 1579279480.80 151.4551 60.0023 32.0000 1.9791 1.9810 416.4279 416.9247 0.0748 -1.0000 -1.0000 4444871 1579279480.90 151.4551 60.0023 32.0000 1.9782 1.9802 416.3151 416.8122 0.0749 -1.0000 -1.0000 4444949 1579279481.00 151.4551 60.0023 32.0000 1.9778 1.9797 416.3449 416.8422 0.0750 -1.0000 -1.0000 4445027 1579279481.10 151.4551 60.0023 32.0000 1.9779 1.9799 416.5064 417.0060 0.0754 -1.0000 -1.0000 4445090 1579279481.20 151.5238 60.0023 32.0000 1.9784 1.9804 416.5454 417.0433 0.0749 -1.0000 -1.0000 4445168 1579279481.30 151.5975 60.0023 32.0000 1.9784 1.9803 416.2878 416.7835 0.0746 -1.0000 -1.0000 4445231 1579279481.40 151.5975 60.0023 32.0000 1.9786 1.9806 416.2333 416.7287 0.0747 -1.0000 -1.0000 4445293 1579279481.50 151.5975 60.0023 32.0000 1.9785 1.9804 416.2557 416.7514 0.0746 -1.0000 -1.0000 4445355 1579279481.60 151.5975 60.0023 32.0000 1.9775 1.9795 416.4973 416.9920 0.0745 -1.0000 -1.0000 4445543 1579279481.70 151.5975 60.0023 32.0000 1.9779 1.9799 416.5430 417.0368 0.0743 -1.0000 -1.0000 4445606 1579279481.80 151.4601 60.0023 32.0000 1.9787 1.9806 416.3404 416.8331 0.0742 -1.0000 -1.0000 4445684 1579279481.90 151.4601 60.0023 32.0000 1.9786 1.9805 416.3021 416.7943 0.0741 -1.0000 -1.0000 4445746 1579279482.00 151.4601 60.0023 32.0000 1.9783 1.9802 416.4828 416.9742 0.0740 -1.0000 -1.0000 4445809 1579279482.10 151.4601 60.0023 32.0000 1.9780 1.9799 416.4957 416.9870 0.0740 -1.0000 -1.0000 4446043 1579279482.20 151.4601 60.0023 32.0000 1.9792 1.9811 416.3612 416.8510 0.0738 -1.0000 -1.0000 4446105 1579279482.30 151.5120 60.0023 32.0000 1.9791 1.9811 416.3039 416.7938 0.0738 -1.0000 -1.0000 4446168 1579279482.40 151.5120 60.0023 32.0000 1.9780 1.9799 416.3910 416.8806 0.0738 -1.0000 -1.0000 4446246 1579279482.50 151.5120 60.0023 32.0000 1.9778 1.9797 416.5683 417.0596 0.0741 -1.0000 -1.0000 4446309 1579279482.60 151.5120 60.0023 32.0000 1.9784 1.9803 416.6008 417.0929 0.0741 -1.0000 -1.0000 4447293 1579279482.70 151.5120 60.0023 32.0000 1.9794 1.9814 416.3675 416.8588 0.0740 -1.0000 -1.0000 4447355 1579279482.80 151.5120 60.0023 32.0000 1.9792 1.9811 416.3573 416.8474 0.0738 -1.0000 -1.0000 4447418 1579279482.90 151.4723 60.0023 32.0000 1.9782 1.9801 416.4894 416.9795 0.0738 -1.0000 -1.0000 4447496 1579279483.00 151.4723 60.0023 32.0000 1.9772 1.9791 416.4238 416.9142 0.0738 -1.0000 -1.0000 4447558 1579279483.10 151.4723 60.0023 32.0000 1.9776 1.9796 416.4220 416.9114 0.0737 -1.0000 -1.0000 4447621 1579279483.20 151.4723 60.0023 32.0000 1.9774 1.9794 416.3355 416.8249 0.0738 -1.0000 -1.0000 4447699 1579279483.30 151.4723 60.0023 32.0000 1.9773 1.9792 416.4484 416.9384 0.0738 -1.0000 -1.0000 4447761 1579279483.40 151.4606 60.0023 32.0000 1.9780 1.9799 416.4766 416.9678 0.0740 -1.0000 -1.0000 4447824 1579279483.50 151.4606 60.0023 32.0000 1.9788 1.9807 416.2917 416.7826 0.0739 -1.0000 -1.0000 4447902 1579279483.60 151.4606 60.0023 32.0000 1.9782 1.9801 416.2076 416.6989 0.0742 -1.0000 -1.0000 4447965 1579279483.70 151.4606 60.0023 32.0000 1.9780 1.9799 416.3921 416.8892 0.0751 -1.0000 -1.0000 4448027 1579279483.80 151.4606 60.0023 32.0000 1.9783 1.9803 416.5829 417.0850 0.0757 -1.0000 -1.0000 4448090 1579279483.90 151.4496 60.0023 32.0000 1.9786 1.9805 416.4209 416.9181 0.0748 -1.0000 -1.0000 4448152 1579279484.00 151.4357 60.0023 32.0000 1.9790 1.9809 416.2607 416.7557 0.0746 -1.0000 -1.0000 4448215 1579279484.10 151.4357 60.0023 32.0000 1.9781 1.9801 416.3701 416.8639 0.0743 -1.0000 -1.0000 4448293 1579279484.20 151.4357 60.0023 32.0000 1.9776 1.9795 416.4827 416.9759 0.0742 -1.0000 -1.0000 4448355 1579279484.30 151.4357 60.0023 32.0000 1.9779 1.9798 416.2871 416.7792 0.0741 -1.0000 -1.0000 4448418 1579279484.40 151.4357 60.0023 32.0000 1.9783 1.9803 416.2764 416.7669 0.0738 -1.0000 -1.0000 4448496 1579279484.50 151.5692 60.0023 32.0000 1.9778 1.9797 416.3538 416.8436 0.0737 -1.0000 -1.0000 4448558 1579279484.60 151.5692 60.0023 32.0000 1.9770 1.9789 416.5349 417.0237 0.0737 -1.0000 -1.0000 4448621 1579279484.70 151.5692 60.0023 32.0000 1.9779 1.9799 416.4088 416.8992 0.0739 -1.0000 -1.0000 4448808 1579279484.80 151.5692 60.0023 32.0000 1.9788 1.9807 416.2454 416.7342 0.0736 -1.0000 -1.0000 4448871 1579279484.90 151.5692 60.0023 32.0000 1.9788 1.9807 416.3314 416.8202 0.0737 -1.0000 -1.0000 4448934 1579279485.00 151.3995 60.0025 32.0000 1.9771 1.9790 416.4487 416.9384 0.0737 -1.0000 -1.0000 4448996 1579279485.10 151.3901 60.0025 32.0000 1.9778 1.9797 416.4959 416.9858 0.0738 -1.0000 -1.0000 4449058 1579279485.20 151.3901 60.0025 32.0000 1.9785 1.9804 416.3288 416.8179 0.0737 -1.0000 -1.0000 4449949 1579279485.30 151.3901 60.0025 32.0000 1.9777 1.9796 416.2814 416.7707 0.0738 -1.0000 -1.0000 4450012 1579279485.40 151.3901 60.0025 32.0000 1.9779 1.9798 416.4295 416.9188 0.0737 -1.0000 -1.0000 4450074 1579279485.50 151.3901 60.0025 32.0000 1.9776 1.9795 416.5136 417.0019 0.0736 -1.0000 -1.0000 4450152 1579279485.60 151.5097 60.0025 32.0000 1.9785 1.9804 416.2937 416.7827 0.0737 -1.0000 -1.0000 4450215 1579279485.70 151.5097 60.0025 32.0000 1.9783 1.9802 416.2834 416.7719 0.0736 -1.0000 -1.0000 4450277 1579279485.80 151.5097 60.0025 32.0000 1.9779 1.9798 416.4084 416.8983 0.0738 -1.0000 -1.0000 4450355 1579279485.90 151.5097 60.0025 32.0000 1.9776 1.9795 416.5306 417.0203 0.0737 -1.0000 -1.0000 4450418 1579279486.00 151.5097 60.0025 32.0000 1.9782 1.9802 416.5238 417.0135 0.0738 -1.0000 -1.0000 4450543 1579279486.10 151.5102 60.0025 32.0000 1.9782 1.9801 416.4506 416.9403 0.0738 -1.0000 -1.0000 4450621 1579279486.20 151.5211 60.0025 32.0000 1.9791 1.9810 416.2373 416.7264 0.0737 -1.0000 -1.0000 4450683 1579279486.30 151.5211 60.0025 32.0000 1.9776 1.9795 416.4646 416.9548 0.0738 -1.0000 -1.0000 4450746 1579279486.40 151.5211 60.0025 32.0000 1.9771 1.9790 416.5902 417.0798 0.0738 -1.0000 -1.0000 4450808 1579279486.50 151.5211 60.0025 32.0000 1.9773 1.9792 416.4964 416.9861 0.0737 -1.0000 -1.0000 4450886 1579279486.60 151.5211 60.0025 32.0000 1.9782 1.9801 416.3224 416.8114 0.0737 -1.0000 -1.0000 4450949 1579279486.70 151.4575 60.0025 32.0000 1.9773 1.9792 416.4967 416.9853 0.0737 -1.0000 -1.0000 4451027 1579279486.80 151.4575 60.0025 32.0000 1.9773 1.9793 416.4092 416.8989 0.0737 -1.0000 -1.0000 4451074 1579279486.90 151.4575 60.0025 32.0000 1.9783 1.9802 416.2882 416.7772 0.0737 -1.0000 -1.0000 4451152 1579279487.00 151.4575 60.0025 32.0000 1.9781 1.9800 416.2342 416.7243 0.0739 -1.0000 -1.0000 4451215 1579279487.10 151.4575 60.0025 32.0000 1.9776 1.9795 416.4778 416.9686 0.0739 -1.0000 -1.0000 4451277 1579279487.20 151.4671 60.0025 32.0000 1.9775 1.9794 416.5141 417.0043 0.0738 -1.0000 -1.0000 4451715 1579279487.30 151.4911 60.0025 32.0000 1.9780 1.9800 416.4468 416.9366 0.0738 -1.0000 -1.0000 4451777 1579279487.40 151.4911 60.0025 32.0000 1.9786 1.9805 416.2304 416.7197 0.0737 -1.0000 -1.0000 4451840 1579279487.50 151.4911 60.0025 32.0000 1.9783 1.9802 416.3004 416.7890 0.0736 -1.0000 -1.0000 4451918 1579279487.60 151.4911 60.0025 32.0000 1.9783 1.9802 416.4075 416.8968 0.0737 -1.0000 -1.0000 4451981 1579279487.70 151.4911 60.0025 32.0000 1.9782 1.9801 416.4934 416.9834 0.0739 -1.0000 -1.0000 4452043 1579279487.80 151.4857 60.0025 32.0000 1.9788 1.9807 416.2478 416.7378 0.0738 -1.0000 -1.0000 4452121 1579279487.90 151.4857 60.0025 32.0000 1.9783 1.9803 416.3557 416.8454 0.0738 -1.0000 -1.0000 4452184 1579279488.00 151.4857 60.0025 32.0000 1.9769 1.9788 416.4264 416.9157 0.0737 -1.0000 -1.0000 4452246 1579279488.10 151.4857 60.0025 32.0000 1.9773 1.9793 416.4996 416.9891 0.0737 -1.0000 -1.0000 4452324 1579279488.20 151.4857 60.0025 32.0000 1.9778 1.9797 416.4314 416.9212 0.0738 -1.0000 -1.0000 4452386 1579279488.30 151.4857 60.0025 32.0000 1.9793 1.9812 416.3057 416.7955 0.0738 -1.0000 -1.0000 4452449 1579279488.40 151.4683 60.0025 32.0000 1.9784 1.9803 416.4177 416.9070 0.0737 -1.0000 -1.0000 4452512 1579279488.50 151.4683 60.0025 32.0000 1.9773 1.9792 416.4869 416.9779 0.0739 -1.0000 -1.0000 4452574 1579279488.60 151.4683 60.0025 32.0000 1.9775 1.9794 416.4936 416.9850 0.0742 -1.0000 -1.0000 4452652 1579279488.70 151.4683 60.0025 32.0000 1.9778 1.9797 416.3538 416.8460 0.0743 -1.0000 -1.0000 4452715 1579279488.80 151.4683 60.0025 32.0000 1.9775 1.9794 416.4239 416.9191 0.0744 -1.0000 -1.0000 4452777 1579279488.90 151.4683 60.0025 32.0000 1.9772 1.9791 416.5750 417.0682 0.0743 -1.0000 -1.0000 4452855 1579279489.00 151.5913 60.0025 32.0000 1.9780 1.9799 416.4987 416.9912 0.0741 -1.0000 -1.0000 4452918 1579279489.10 151.5913 60.0025 32.0000 1.9788 1.9807 416.4026 416.8934 0.0739 -1.0000 -1.0000 4452981 1579279489.20 151.5913 60.0025 32.0000 1.9786 1.9805 416.3461 416.8368 0.0740 -1.0000 -1.0000 4453058 1579279489.30 151.5913 60.0025 32.0000 1.9778 1.9797 416.4399 416.9294 0.0738 -1.0000 -1.0000 4453543 1579279489.40 151.5913 60.0025 32.0000 1.9777 1.9796 416.5148 417.0050 0.0738 -1.0000 -1.0000 4453606 1579279489.50 151.5324 60.0025 32.0000 1.9777 1.9796 416.3967 416.8874 0.0740 -1.0000 -1.0000 4453684 1579279489.60 151.5194 60.0025 32.0000 1.9783 1.9802 416.2228 416.7132 0.0739 -1.0000 -1.0000 4453746 1579279489.70 151.5194 60.0025 32.0000 1.9788 1.9807 416.2741 416.7649 0.0739 -1.0000 -1.0000 4453809 1579279489.80 151.5194 60.0025 32.0000 1.9786 1.9805 416.3304 416.8215 0.0740 -1.0000 -1.0000 4454215 1579279489.90 151.5194 60.0025 32.0000 1.9779 1.9798 416.4980 416.9903 0.0741 -1.0000 -1.0000 4454277 1579279490.00 151.5194 60.0025 32.0000 1.9783 1.9802 416.2967 416.7868 0.0738 -1.0000 -1.0000 4454340 1579279490.10 151.4817 60.0026 32.0000 1.9784 1.9803 416.2336 416.7237 0.0739 -1.0000 -1.0000 4454402 1579279490.20 151.4817 60.0026 32.0000 1.9785 1.9804 416.5110 417.0010 0.0738 -1.0000 -1.0000 4454465 1579279490.30 151.4817 60.0026 32.0000 1.9780 1.9799 416.6364 417.1268 0.0739 -1.0000 -1.0000 4454527 1579279490.40 151.4817 60.0026 32.0000 1.9786 1.9805 416.5238 417.0138 0.0737 -1.0000 -1.0000 4454606 1579279490.50 151.4817 60.0026 32.0000 1.9790 1.9810 416.3394 416.8297 0.0739 -1.0000 -1.0000 4454668 1579279490.60 151.4817 60.0026 32.0000 1.9789 1.9808 416.3005 416.7899 0.0737 -1.0000 -1.0000 4454746 1579279490.70 151.5682 60.0026 32.0000 1.9786 1.9805 416.4852 416.9755 0.0740 -1.0000 -1.0000 4454808 1579279490.80 151.6014 60.0026 32.0000 1.9782 1.9801 416.5919 417.0858 0.0744 -1.0000 -1.0000 4455043 1579279490.90 151.6014 60.0026 32.0000 1.9792 1.9812 416.3743 416.8680 0.0744 -1.0000 -1.0000 4455106 1579279491.00 151.6014 60.0026 32.0000 1.9786 1.9806 416.4504 416.9425 0.0740 -1.0000 -1.0000 4455184 1579279491.10 151.6014 60.0026 32.0000 1.9777 1.9797 416.4679 416.9595 0.0741 -1.0000 -1.0000 4455246 1579279491.20 151.6014 60.0026 32.0000 1.9772 1.9791 416.5191 417.0120 0.0745 -1.0000 -1.0000 4455309 1579279491.30 151.5207 60.0026 32.0000 1.9784 1.9803 416.4169 416.9149 0.0751 -1.0000 -1.0000 4455809 1579279491.40 151.5207 60.0026 32.0000 1.9788 1.9807 416.2702 416.7720 0.0756 -1.0000 -1.0000 4455871 1579279491.50 151.5207 60.0026 32.0000 1.9791 1.9811 416.3670 416.8641 0.0747 -1.0000 -1.0000 4455934 1579279491.60 151.5207 60.0026 32.0000 1.9778 1.9797 416.4770 416.9687 0.0739 -1.0000 -1.0000 4455996 1579279491.70 151.5207 60.0026 32.0000 1.9778 1.9797 416.4967 416.9883 0.0740 -1.0000 -1.0000 4456058 1579279491.80 151.5207 60.0026 32.0000 1.9777 1.9797 416.4357 416.9269 0.0740 -1.0000 -1.0000 4456136 1579279491.90 151.4718 60.0026 32.0000 1.9790 1.9809 416.2879 416.7786 0.0739 -1.0000 -1.0000 4456199 1579279492.00 151.4718 60.0026 32.0000 1.9785 1.9804 416.3028 416.7931 0.0739 -1.0000 -1.0000 4456261 1579279492.10 151.4718 60.0026 32.0000 1.9782 1.9802 416.3915 416.8821 0.0739 -1.0000 -1.0000 4456340 1579279492.20 151.4718 60.0026 32.0000 1.9789 1.9808 416.3571 416.8474 0.0738 -1.0000 -1.0000 4456402 1579279492.30 151.4718 60.0026 32.0000 1.9788 1.9807 416.2585 416.7486 0.0739 -1.0000 -1.0000 4456465 1579279492.40 151.4718 60.0026 32.0000 1.9786 1.9805 416.3915 416.8822 0.0739 -1.0000 -1.0000 4456543 1579279492.50 151.5430 60.0026 32.0000 1.9781 1.9800 416.5576 417.0482 0.0739 -1.0000 -1.0000 4456606 1579279492.60 151.5430 60.0026 32.0000 1.9783 1.9803 416.4784 416.9689 0.0739 -1.0000 -1.0000 4456668 1579279492.70 151.5430 60.0026 32.0000 1.9790 1.9809 416.2840 416.7737 0.0738 -1.0000 -1.0000 4456730 1579279492.80 151.5430 60.0026 32.0000 1.9786 1.9805 416.2702 416.7596 0.0738 -1.0000 -1.0000 4456793 1579279492.90 151.5430 60.0026 32.0000 1.9776 1.9795 416.4407 416.9305 0.0738 -1.0000 -1.0000 4457027 1579279493.00 151.5263 60.0026 32.0000 1.9783 1.9802 416.5637 417.0541 0.0739 -1.0000 -1.0000 4457090 1579279493.10 151.5046 60.0026 32.0000 1.9788 1.9807 416.4376 416.9280 0.0739 -1.0000 -1.0000 4457168 1579279493.20 151.5046 60.0026 32.0000 1.9786 1.9805 416.2951 416.7851 0.0738 -1.0000 -1.0000 4457230 1579279493.30 151.5046 60.0026 32.0000 1.9776 1.9795 416.4653 416.9557 0.0739 -1.0000 -1.0000 4457293 1579279493.40 151.5046 60.0026 32.0000 1.9782 1.9801 416.5084 416.9981 0.0737 -1.0000 -1.0000 4457465 1579279493.50 151.5046 60.0026 32.0000 1.9779 1.9798 416.4178 416.9069 0.0737 -1.0000 -1.0000 4457543 1579279493.60 151.5120 60.0026 32.0000 1.9785 1.9804 416.2918 416.7818 0.0739 -1.0000 -1.0000 4457605 1579279493.70 151.5351 60.0026 32.0000 1.9778 1.9797 416.4558 416.9462 0.0738 -1.0000 -1.0000 4457668 1579279493.80 151.5351 60.0026 32.0000 1.9776 1.9795 416.5061 416.9954 0.0737 -1.0000 -1.0000 4457746 1579279493.90 151.5351 60.0026 32.0000 1.9786 1.9805 416.3006 416.7911 0.0739 -1.0000 -1.0000 4458231 1579279494.00 151.5351 60.0026 32.0000 1.9785 1.9804 416.2912 416.7812 0.0738 -1.0000 -1.0000 4458293 1579279494.10 151.5351 60.0026 32.0000 1.9775 1.9794 416.5091 416.9983 0.0737 -1.0000 -1.0000 4458371 1579279494.20 151.5208 60.0026 32.0000 1.9773 1.9793 416.4944 416.9857 0.0740 -1.0000 -1.0000 4458433 1579279494.30 151.5182 60.0026 32.0000 1.9777 1.9796 416.3634 416.8544 0.0739 -1.0000 -1.0000 4458496 1579279494.40 151.5182 60.0026 32.0000 1.9780 1.9800 416.3706 416.8609 0.0739 -1.0000 -1.0000 4458730 1579279494.50 151.5182 60.0026 32.0000 1.9770 1.9790 416.5416 417.0324 0.0739 -1.0000 -1.0000 4458793 1579279494.60 151.5182 60.0026 32.0000 1.9775 1.9795 416.4591 416.9498 0.0739 -1.0000 -1.0000 4458871 1579279494.70 151.5135 60.0026 32.0000 1.9776 1.9796 416.3789 416.8700 0.0740 -1.0000 -1.0000 4458933 1579279494.80 151.4080 60.0019 32.0000 1.9773 1.9792 416.3279 416.8182 0.0739 -1.0000 -1.0000 4458996 1579279494.90 151.4080 60.0019 32.0000 1.9778 1.9797 416.4827 416.9732 0.0740 -1.0000 -1.0000 4459074 1579279495.00 151.4080 60.0019 32.0000 1.9773 1.9793 416.4589 416.9500 0.0739 -1.0000 -1.0000 4459136 1579279495.10 151.4080 60.0019 32.0000 1.9783 1.9802 416.4280 416.9186 0.0739 -1.0000 -1.0000 4459199 1579279495.20 151.4080 60.0019 32.0000 1.9786 1.9806 416.2811 416.7707 0.0738 -1.0000 -1.0000 4459261 1579279495.30 151.5334 60.0019 32.0000 1.9785 1.9805 416.3099 416.8005 0.0740 -1.0000 -1.0000 4459324 1579279495.40 151.5334 60.0019 32.0000 1.9778 1.9798 416.4379 416.9281 0.0739 -1.0000 -1.0000 4500215 1579279495.50 151.5334 60.0019 32.0000 1.9788 1.9807 416.4710 416.9638 0.0743 -1.0000 -1.0000 4500277 1579279495.60 151.5334 60.0019 32.0000 1.9789 1.9809 416.3219 416.8163 0.0745 -1.0000 -1.0000 4500340 1579279495.70 151.5334 60.0019 32.0000 1.9790 1.9810 416.3492 416.8432 0.0744 -1.0000 -1.0000 4500402 1579279495.80 151.5334 60.0019 32.0000 1.9774 1.9794 416.3854 416.8777 0.0741 -1.0000 -1.0000 4500480 1579279495.90 151.5530 60.0019 32.0000 1.9767 1.9786 416.4831 416.9746 0.0741 -1.0000 -1.0000 4500543 1579279496.00 151.5530 60.0019 32.0000 1.9782 1.9801 416.3653 416.8559 0.0739 -1.0000 -1.0000 4500605 1579279496.10 151.5530 60.0019 32.0000 1.9781 1.9801 416.2664 416.7558 0.0738 -1.0000 -1.0000 4500668 1579279496.20 151.5530 60.0019 32.0000 1.9784 1.9803 416.1804 416.6707 0.0739 -1.0000 -1.0000 4500746 1579279496.30 151.5530 60.0019 32.0000 1.9784 1.9803 416.4399 416.9316 0.0742 -1.0000 -1.0000 4500808 1579279496.40 151.5530 60.0019 32.0000 1.9779 1.9799 416.5324 417.0253 0.0741 -1.0000 -1.0000 4500871 1579279496.50 151.4316 60.0019 32.0000 1.9780 1.9799 416.4978 416.9892 0.0740 -1.0000 -1.0000 4500933 1579279496.60 151.4316 60.0019 32.0000 1.9785 1.9804 416.3655 416.8566 0.0740 -1.0000 -1.0000 4501012 1579279496.70 151.4316 60.0019 32.0000 1.9774 1.9794 416.4202 416.9112 0.0740 -1.0000 -1.0000 4501074 1579279496.80 151.4316 60.0019 32.0000 1.9767 1.9787 416.5235 417.0137 0.0738 -1.0000 -1.0000 4501136 1579279496.90 151.4316 60.0019 32.0000 1.9775 1.9794 416.4225 416.9131 0.0739 -1.0000 -1.0000 4501215 1579279497.00 151.4875 60.0019 32.0000 1.9776 1.9796 416.3310 416.8208 0.0738 -1.0000 -1.0000 4501277 1579279497.10 151.5341 60.0019 32.0000 1.9787 1.9806 416.2334 416.7241 0.0740 -1.0000 -1.0000 4501340 1579279497.20 151.5341 60.0019 32.0000 1.9775 1.9795 416.3083 416.7987 0.0740 -1.0000 -1.0000 4501402 1579279497.30 151.5341 60.0019 32.0000 1.9780 1.9800 416.4481 416.9396 0.0740 -1.0000 -1.0000 4501465 1579279497.40 151.5341 60.0019 32.0000 1.9779 1.9798 416.4452 416.9360 0.0739 -1.0000 -1.0000 4501527 1579279497.50 151.4713 60.0019 32.0000 1.9783 1.9802 416.3053 416.7954 0.0738 -1.0000 -1.0000 4501824 1579279497.60 151.4713 60.0019 32.0000 1.9779 1.9798 416.2993 416.7891 0.0739 -1.0000 -1.0000 4501886 1579279497.70 151.4713 60.0019 32.0000 1.9780 1.9799 416.3529 416.8434 0.0739 -1.0000 -1.0000 4501949 1579279497.80 151.4713 60.0019 32.0000 1.9780 1.9799 416.2955 416.7844 0.0738 -1.0000 -1.0000 4502011 1579279497.90 151.4713 60.0019 32.0000 1.9786 1.9805 416.2924 416.7821 0.0737 -1.0000 -1.0000 4502074 1579279498.00 151.4713 60.0019 32.0000 1.9775 1.9794 416.2990 416.7885 0.0738 -1.0000 -1.0000 4502308 1579279498.10 151.4049 60.0019 32.0000 1.9773 1.9792 416.4092 416.8991 0.0739 -1.0000 -1.0000 4502386 1579279498.20 151.3559 60.0019 32.0000 1.9785 1.9804 416.3497 416.8406 0.0739 -1.0000 -1.0000 4502449 1579279498.30 151.3559 60.0019 32.0000 1.9788 1.9808 416.2977 416.7880 0.0739 -1.0000 -1.0000 4502512 1579279498.40 151.3559 60.0019 32.0000 1.9785 1.9804 416.2510 416.7410 0.0739 -1.0000 -1.0000 4502590 1579279498.50 151.3559 60.0019 32.0000 1.9767 1.9786 416.3693 416.8593 0.0738 -1.0000 -1.0000 4502855 1579279498.60 151.3559 60.0019 32.0000 1.9776 1.9795 416.4762 416.9657 0.0737 -1.0000 -1.0000 4502933 1579279498.70 151.3559 60.0019 32.0000 1.9781 1.9800 416.3756 416.8650 0.0738 -1.0000 -1.0000 4502996 1579279498.80 151.4010 60.0019 32.0000 1.9793 1.9812 416.2265 416.7163 0.0738 -1.0000 -1.0000 4503058 1579279498.90 151.5042 60.0019 32.0000 1.9784 1.9803 416.3993 416.8888 0.0737 -1.0000 -1.0000 4503136 1579279499.00 151.5042 60.0019 32.0000 1.9781 1.9801 416.3974 416.8873 0.0738 -1.0000 -1.0000 4503199 1579279499.10 151.5042 60.0019 32.0000 1.9786 1.9805 416.3344 416.8237 0.0738 -1.0000 -1.0000 4503261 1579279499.20 151.5042 60.0019 32.0000 1.9781 1.9800 416.3515 416.8419 0.0738 -1.0000 -1.0000 4503340 1579279499.30 151.5042 60.0019 32.0000 1.9775 1.9794 416.4405 416.9303 0.0738 -1.0000 -1.0000 4503402 1579279499.40 151.4230 60.0019 32.0000 1.9778 1.9797 416.5068 416.9963 0.0737 -1.0000 -1.0000 4503465 1579279499.50 151.4230 60.0019 32.0000 1.9782 1.9801 416.4202 416.9103 0.0739 -1.0000 -1.0000 4503996 1579279499.60 151.4230 60.0019 32.0000 1.9783 1.9802 416.2132 416.7019 0.0737 -1.0000 -1.0000 4504058 1579279499.70 151.4230 60.0019 32.0000 1.9774 1.9793 416.3514 416.8413 0.0738 -1.0000 -1.0000 4504121 1579279499.80 151.4230 60.0019 32.0000 1.9772 1.9791 416.4296 416.9195 0.0738 -1.0000 -1.0000 4504199 1579279499.90 151.4230 60.0019 32.0000 1.9777 1.9796 416.5473 417.0380 0.0739 -1.0000 -1.0000 4504261 1579279500.00 151.4993 60.0033 32.0000 1.9779 1.9798 416.3127 416.8023 0.0738 -1.0000 -1.0000 4504324 1579279500.10 151.4993 60.0033 32.0000 1.9778 1.9797 416.3577 416.8472 0.0738 -1.0000 -1.0000 4504386 1579279500.20 151.4993 60.0033 32.0000 1.9769 1.9788 416.4358 416.9254 0.0738 -1.0000 -1.0000 4504449 1579279500.30 151.4993 60.0033 32.0000 1.9777 1.9796 416.4986 416.9895 0.0739 -1.0000 -1.0000 4504512 1579279500.40 151.4993 60.0033 32.0000 1.9786 1.9806 416.2765 416.7672 0.0740 -1.0000 -1.0000 4504590 1579279500.50 151.5055 60.0033 32.0000 1.9787 1.9806 416.2277 416.7186 0.0739 -1.0000 -1.0000 4504652 1579279500.60 151.5169 60.0033 32.0000 1.9789 1.9809 416.2176 416.7068 0.0738 -1.0000 -1.0000 4504730 1579279500.70 151.5169 60.0033 32.0000 1.9773 1.9792 416.4049 416.8956 0.0739 -1.0000 -1.0000 4504793 1579279500.80 151.5169 60.0033 32.0000 1.9775 1.9794 416.4938 416.9840 0.0737 -1.0000 -1.0000 4504855 1579279500.90 151.5169 60.0033 32.0000 1.9781 1.9800 416.4135 416.9017 0.0736 -1.0000 -1.0000 4504918 1579279501.00 151.5169 60.0033 32.0000 1.9788 1.9807 416.2881 416.7771 0.0737 -1.0000 -1.0000 4505043 1579279501.10 151.4775 60.0033 32.0000 1.9789 1.9808 416.3213 416.8118 0.0740 -1.0000 -1.0000 4505106 1579279501.20 151.4775 60.0033 32.0000 1.9761 1.9780 416.4713 416.9646 0.0745 -1.0000 -1.0000 4505183 1579279501.30 151.4775 60.0033 32.0000 1.9781 1.9800 416.4100 416.9078 0.0752 -1.0000 -1.0000 4505246 1579279501.40 151.4775 60.0033 32.0000 1.9776 1.9796 416.3005 416.8044 0.0760 -1.0000 -1.0000 4505309 1579279501.50 151.4775 60.0033 32.0000 1.9779 1.9799 416.2342 416.7350 0.0752 -1.0000 -1.0000 4506261 1579279501.60 151.4403 60.0033 32.0000 1.9777 1.9797 416.2944 416.7894 0.0745 -1.0000 -1.0000 4506324 1579279501.70 151.4264 60.0033 32.0000 1.9777 1.9796 416.4320 416.9239 0.0740 -1.0000 -1.0000 4506386 1579279501.80 151.4264 60.0033 32.0000 1.9780 1.9799 416.4745 416.9643 0.0737 -1.0000 -1.0000 4506449 1579279501.90 151.4264 60.0033 32.0000 1.9783 1.9802 416.4234 416.9122 0.0738 -1.0000 -1.0000 4506512 1579279502.00 151.4264 60.0033 32.0000 1.9792 1.9812 416.2721 416.7629 0.0739 -1.0000 -1.0000 4506574 1579279502.10 151.4264 60.0033 32.0000 1.9782 1.9801 416.3616 416.8514 0.0738 -1.0000 -1.0000 4506652 1579279502.20 151.4264 60.0033 32.0000 1.9774 1.9794 416.3868 416.8764 0.0738 -1.0000 -1.0000 4506715 1579279502.30 151.5893 60.0033 32.0000 1.9786 1.9805 416.3662 416.8558 0.0737 -1.0000 -1.0000 4506777 1579279502.40 151.5893 60.0033 32.0000 1.9785 1.9804 416.3050 416.7939 0.0737 -1.0000 -1.0000 4506855 1579279502.50 151.5893 60.0033 32.0000 1.9788 1.9807 416.2067 416.6958 0.0737 -1.0000 -1.0000 4506918 1579279502.60 151.5893 60.0033 32.0000 1.9778 1.9797 416.4410 416.9298 0.0736 -1.0000 -1.0000 4506980 1579279502.70 151.5893 60.0033 32.0000 1.9789 1.9808 416.4669 416.9562 0.0737 -1.0000 -1.0000 4507058 1579279502.80 151.5875 60.0033 32.0000 1.9784 1.9804 416.3905 416.8808 0.0740 -1.0000 -1.0000 4507121 1579279502.90 151.5781 60.0033 32.0000 1.9785 1.9805 416.2662 416.7621 0.0751 -1.0000 -1.0000 4507183 1579279503.00 151.5781 60.0033 32.0000 1.9782 1.9801 416.4162 416.9189 0.0759 -1.0000 -1.0000 4507246 1579279503.10 151.5781 60.0033 32.0000 1.9773 1.9793 416.4542 416.9597 0.0761 -1.0000 -1.0000 4507481 1579279503.20 151.5126 60.0033 32.0000 1.9780 1.9800 416.4976 417.0005 0.0757 -1.0000 -1.0000 4507543 1579279503.30 151.5126 60.0033 32.0000 1.9786 1.9806 416.4048 416.9059 0.0754 -1.0000 -1.0000 4507606 1579279503.40 151.5126 60.0033 32.0000 1.9780 1.9799 416.3860 416.8843 0.0750 -1.0000 -1.0000 4507683 1579279503.50 151.5126 60.0033 32.0000 1.9775 1.9794 416.5147 417.0129 0.0750 -1.0000 -1.0000 4507761 1579279503.60 151.5126 60.0033 32.0000 1.9783 1.9802 416.4137 416.9117 0.0750 -1.0000 -1.0000 4507809 1579279503.70 151.5126 60.0033 32.0000 1.9783 1.9803 416.2503 416.7494 0.0752 -1.0000 -1.0000 4507871 1579279503.80 151.5126 60.0033 32.0000 1.9779 1.9799 416.4126 416.9107 0.0751 -1.0000 -1.0000 4507949 1579279503.90 151.5703 60.0033 32.0000 1.9775 1.9794 416.4983 416.9972 0.0752 -1.0000 -1.0000 4508012 1579279504.00 151.5984 60.0033 32.0000 1.9785 1.9804 416.4603 416.9597 0.0753 -1.0000 -1.0000 4508074 1579279504.10 151.5984 60.0033 32.0000 1.9787 1.9806 416.3704 416.8705 0.0753 -1.0000 -1.0000 4508730 1579279504.20 151.5984 60.0033 32.0000 1.9790 1.9810 416.4109 416.9095 0.0751 -1.0000 -1.0000 4508793 1579279504.30 151.5984 60.0033 32.0000 1.9777 1.9796 416.4623 416.9613 0.0751 -1.0000 -1.0000 4508855 1579279504.40 151.5984 60.0033 32.0000 1.9776 1.9796 416.4151 416.9133 0.0751 -1.0000 -1.0000 4508918 1579279504.50 151.5617 60.0033 32.0000 1.9777 1.9796 416.4529 416.9512 0.0750 -1.0000 -1.0000 4508996 1579279504.60 151.4872 60.0033 32.0000 1.9777 1.9797 416.4564 416.9547 0.0751 -1.0000 -1.0000 4509074 1579279504.70 151.4872 60.0033 32.0000 1.9783 1.9803 416.5465 417.0482 0.0756 -1.0000 -1.0000 4509136 1579279504.80 151.4872 60.0033 32.0000 1.9781 1.9801 416.4066 416.9094 0.0758 -1.0000 -1.0000 4509199 1579279504.90 151.4872 60.0033 32.0000 1.9783 1.9803 416.2255 416.7297 0.0760 -1.0000 -1.0000 4509261 1579279505.00 151.4872 60.0033 32.0000 1.9787 1.9807 416.2710 416.7735 0.0756 -1.0000 -1.0000 4509324 1579279505.10 151.5035 60.0025 32.0000 1.9780 1.9800 416.3852 416.8868 0.0756 -1.0000 -1.0000 4509558 1579279505.20 151.5035 60.0025 32.0000 1.9782 1.9801 416.5562 417.0591 0.0758 -1.0000 -1.0000 4509636 1579279505.30 151.5035 60.0025 32.0000 1.9792 1.9812 416.3342 416.8396 0.0762 -1.0000 -1.0000 4509699 1579279505.40 151.5035 60.0025 32.0000 1.9785 1.9805 416.3102 416.8185 0.0767 -1.0000 -1.0000 4509761 1579279505.50 151.5035 60.0025 32.0000 1.9783 1.9803 416.4077 416.9180 0.0769 -1.0000 -1.0000 4509840 1579279505.60 151.5235 60.0025 32.0000 1.9775 1.9795 416.4877 416.9967 0.0765 -1.0000 -1.0000 4510058 1579279505.70 151.5874 60.0025 32.0000 1.9782 1.9802 416.3886 416.8940 0.0761 -1.0000 -1.0000 4510121 1579279505.80 151.5874 60.0025 32.0000 1.9784 1.9804 416.3402 416.8424 0.0755 -1.0000 -1.0000 4510199 1579279505.90 151.5874 60.0025 32.0000 1.9782 1.9801 416.3273 416.8281 0.0755 -1.0000 -1.0000 4510261 1579279506.00 151.5874 60.0025 32.0000 1.9772 1.9792 416.5421 417.0444 0.0758 -1.0000 -1.0000 4510324 1579279506.10 151.5874 60.0025 32.0000 1.9784 1.9804 416.4586 416.9627 0.0759 -1.0000 -1.0000 4510402 1579279506.20 151.4868 60.0025 32.0000 1.9786 1.9805 416.3344 416.8364 0.0756 -1.0000 -1.0000 4510527 1579279506.30 151.4622 60.0025 32.0000 1.9784 1.9803 416.2475 416.7478 0.0753 -1.0000 -1.0000 4510590 1579279506.40 151.4622 60.0025 32.0000 1.9783 1.9803 416.5286 417.0260 0.0748 -1.0000 -1.0000 4510683 1579279506.50 151.4622 60.0025 32.0000 1.9784 1.9804 416.6474 417.1446 0.0749 -1.0000 -1.0000 4510746 1579279506.60 151.4622 60.0025 32.0000 1.9794 1.9814 416.4649 416.9629 0.0750 -1.0000 -1.0000 4510824 1579279506.70 151.4622 60.0025 32.0000 1.9790 1.9810 416.3290 416.8259 0.0748 -1.0000 -1.0000 4511043 1579279506.80 151.5697 60.0025 32.0000 1.9778 1.9797 416.6245 417.1212 0.0748 -1.0000 -1.0000 4511105 1579279506.90 151.5697 60.0025 32.0000 1.9784 1.9804 416.6301 417.1275 0.0749 -1.0000 -1.0000 4511183 1579279507.00 151.5697 60.0025 32.0000 1.9783 1.9803 416.4135 416.9110 0.0750 -1.0000 -1.0000 4511246 1579279507.10 151.5697 60.0025 32.0000 1.9780 1.9799 416.2805 416.7777 0.0748 -1.0000 -1.0000 4511309 1579279507.20 151.5697 60.0025 32.0000 1.9781 1.9800 416.3039 416.7999 0.0748 -1.0000 -1.0000 4511558 1579279507.30 151.5588 60.0025 32.0000 1.9777 1.9797 416.5228 417.0206 0.0750 -1.0000 -1.0000 4511621 1579279507.40 151.5588 60.0025 32.0000 1.9783 1.9802 416.5912 417.0891 0.0750 -1.0000 -1.0000 4511683 1579279507.50 151.5588 60.0025 32.0000 1.9801 1.9821 416.4219 416.9201 0.0751 -1.0000 -1.0000 4511761 1579279507.60 151.5588 60.0025 32.0000 1.9793 1.9813 416.3297 416.8302 0.0756 -1.0000 -1.0000 4511824 1579279507.70 151.5588 60.0025 32.0000 1.9779 1.9799 416.3481 416.8553 0.0764 -1.0000 -1.0000 4512058 1579279507.80 151.5588 60.0025 32.0000 1.9775 1.9795 416.4444 416.9530 0.0767 -1.0000 -1.0000 4512121 1579279507.90 151.5204 60.0025 32.0000 1.9781 1.9801 416.3930 416.8993 0.0761 -1.0000 -1.0000 4512183 1579279508.00 151.4244 60.0025 32.0000 1.9788 1.9808 416.2530 416.7542 0.0755 -1.0000 -1.0000 4512246 1579279508.10 151.4244 60.0025 32.0000 1.9787 1.9807 416.3106 416.8105 0.0753 -1.0000 -1.0000 4512324 1579279508.20 151.4244 60.0025 32.0000 1.9780 1.9799 416.4105 416.9099 0.0752 -1.0000 -1.0000 4512606 1579279508.30 151.4244 60.0025 32.0000 1.9781 1.9800 416.5026 417.0024 0.0753 -1.0000 -1.0000 4512668 1579279508.40 151.4244 60.0025 32.0000 1.9781 1.9801 416.3015 416.8012 0.0753 -1.0000 -1.0000 4512730 1579279508.50 151.5654 60.0025 32.0000 1.9791 1.9811 416.3295 416.8276 0.0751 -1.0000 -1.0000 4512793 1579279508.60 151.5654 60.0025 32.0000 1.9777 1.9796 416.3709 416.8709 0.0754 -1.0000 -1.0000 4512871 1579279508.70 151.5654 60.0025 32.0000 1.9781 1.9801 416.4927 416.9931 0.0753 -1.0000 -1.0000 4513261 1579279508.80 151.5654 60.0025 32.0000 1.9775 1.9794 416.3889 416.8886 0.0752 -1.0000 -1.0000 4513324 1579279508.90 151.5654 60.0025 32.0000 1.9785 1.9805 416.4345 416.9330 0.0751 -1.0000 -1.0000 4513386 1579279509.00 151.5310 60.0025 32.0000 1.9788 1.9808 416.4391 416.9365 0.0749 -1.0000 -1.0000 4513465 1579279509.10 151.4714 60.0025 32.0000 1.9777 1.9796 416.5007 416.9985 0.0750 -1.0000 -1.0000 4513527 1579279509.20 151.4714 60.0025 32.0000 1.9773 1.9792 416.5533 417.0506 0.0748 -1.0000 -1.0000 4513590 1579279509.30 151.4714 60.0025 32.0000 1.9785 1.9804 416.4118 416.9077 0.0747 -1.0000 -1.0000 4513652 1579279509.40 151.4714 60.0025 32.0000 1.9782 1.9802 416.3095 416.8065 0.0749 -1.0000 -1.0000 4513715 1579279509.50 151.4714 60.0025 32.0000 1.9784 1.9803 416.2601 416.7557 0.0747 -1.0000 -1.0000 4513793 1579279509.60 151.5028 60.0015 32.0000 1.9782 1.9801 416.4181 416.9142 0.0748 -1.0000 -1.0000 4513855 1579279509.70 151.5028 60.0015 32.0000 1.9769 1.9788 416.5022 416.9990 0.0749 -1.0000 -1.0000 4514746 1579279509.80 151.5028 60.0015 32.0000 1.9783 1.9802 416.5038 417.0019 0.0751 -1.0000 -1.0000 4514824 1579279509.90 151.5028 60.0015 32.0000 1.9782 1.9802 416.3003 416.7972 0.0748 -1.0000 -1.0000 4514886 1579279510.00 151.5028 60.0015 32.0000 1.9788 1.9808 416.3768 416.8728 0.0748 -1.0000 -1.0000 4514949 1579279510.10 151.5028 60.0015 32.0000 1.9787 1.9807 416.4347 416.9314 0.0748 -1.0000 -1.0000 4515027 1579279510.20 151.5045 60.0015 32.0000 1.9786 1.9805 416.3365 416.8336 0.0749 -1.0000 -1.0000 4515090 1579279510.30 151.5706 60.0015 32.0000 1.9795 1.9815 416.2538 416.7501 0.0748 -1.0000 -1.0000 4515152 1579279510.40 151.5706 60.0015 32.0000 1.9788 1.9807 416.3340 416.8303 0.0748 -1.0000 -1.0000 4515215 1579279510.50 151.5706 60.0015 32.0000 1.9778 1.9797 416.4856 416.9832 0.0750 -1.0000 -1.0000 4515293 1579279510.60 151.5706 60.0015 32.0000 1.9781 1.9801 416.5404 417.0356 0.0746 -1.0000 -1.0000 4515355 1579279510.70 151.5706 60.0015 32.0000 1.9778 1.9797 416.3872 416.8838 0.0749 -1.0000 -1.0000 4515418 1579279510.80 151.4460 60.0015 32.0000 1.9789 1.9809 416.2814 416.7786 0.0749 -1.0000 -1.0000 4515481 1579279510.90 151.4460 60.0015 32.0000 1.9782 1.9801 416.3243 416.8214 0.0748 -1.0000 -1.0000 4515558 1579279511.00 151.4460 60.0015 32.0000 1.9772 1.9792 416.4905 416.9866 0.0747 -1.0000 -1.0000 4515621 1579279511.10 151.4460 60.0015 32.0000 1.9778 1.9797 416.4567 416.9532 0.0748 -1.0000 -1.0000 4515683 1579279511.20 151.4460 60.0015 32.0000 1.9778 1.9798 416.3465 416.8435 0.0749 -1.0000 -1.0000 4515761 1579279511.30 151.4460 60.0015 32.0000 1.9779 1.9798 416.2578 416.7543 0.0748 -1.0000 -1.0000 4515824 1579279511.40 151.5103 60.0015 32.0000 1.9779 1.9798 416.4528 416.9485 0.0747 -1.0000 -1.0000 4515886 1579279511.50 151.5103 60.0015 32.0000 1.9773 1.9793 416.4836 416.9804 0.0749 -1.0000 -1.0000 4515965 1579279511.60 151.5103 60.0015 32.0000 1.9790 1.9810 416.3861 416.8829 0.0748 -1.0000 -1.0000 4516027 1579279511.70 151.5103 60.0015 32.0000 1.9790 1.9809 416.2933 416.7899 0.0748 -1.0000 -1.0000 4516090 1579279511.80 151.5103 60.0015 32.0000 1.9789 1.9809 416.3776 416.8725 0.0746 -1.0000 -1.0000 4516168 1579279511.90 151.5103 60.0015 32.0000 1.9774 1.9793 416.4679 416.9630 0.0745 -1.0000 -1.0000 4516231 1579279512.00 151.5103 60.0015 32.0000 1.9768 1.9788 416.4789 416.9730 0.0745 -1.0000 -1.0000 4516293 1579279512.10 151.5103 60.0015 32.0000 1.9777 1.9797 416.4848 416.9813 0.0748 -1.0000 -1.0000 4516371 1579279512.20 151.5103 60.0015 32.0000 1.9780 1.9800 416.3454 416.8419 0.0748 -1.0000 -1.0000 4516433 1579279512.30 151.5103 60.0015 32.0000 1.9784 1.9803 416.3571 416.8537 0.0748 -1.0000 -1.0000 4517105 1579279512.40 151.5103 60.0015 32.0000 1.9773 1.9792 416.4557 416.9520 0.0748 -1.0000 -1.0000 4517168 1579279512.50 151.5058 60.0015 32.0000 1.9772 1.9791 416.4416 416.9376 0.0747 -1.0000 -1.0000 4517230 1579279512.60 151.4409 60.0015 32.0000 1.9774 1.9793 416.3747 416.8705 0.0748 -1.0000 -1.0000 4517309 1579279512.70 151.4409 60.0015 32.0000 1.9784 1.9803 416.2567 416.7556 0.0754 -1.0000 -1.0000 4517371 1579279512.80 151.4409 60.0015 32.0000 1.9786 1.9805 416.1372 416.6410 0.0761 -1.0000 -1.0000 4517433 1579279512.90 151.4409 60.0015 32.0000 1.9778 1.9798 416.4056 416.9143 0.0768 -1.0000 -1.0000 4517512 1579279513.00 151.4409 60.0015 32.0000 1.9772 1.9792 416.5291 417.0364 0.0761 -1.0000 -1.0000 4517574 1579279513.10 151.5178 60.0015 32.0000 1.9783 1.9803 416.4550 416.9555 0.0752 -1.0000 -1.0000 4517636 1579279513.20 151.5195 60.0015 32.0000 1.9789 1.9808 416.2335 416.7301 0.0748 -1.0000 -1.0000 4517699 1579279513.30 151.5195 60.0015 32.0000 1.9778 1.9798 416.3504 416.8469 0.0748 -1.0000 -1.0000 4518309 1579279513.40 151.5195 60.0015 32.0000 1.9778 1.9798 416.4667 416.9618 0.0746 -1.0000 -1.0000 4518371 1579279513.50 151.5195 60.0015 32.0000 1.9779 1.9798 416.3834 416.8789 0.0746 -1.0000 -1.0000 4518449 1579279513.60 151.5195 60.0015 32.0000 1.9784 1.9803 416.2618 416.7579 0.0749 -1.0000 -1.0000 4518512 1579279513.70 151.4769 60.0015 32.0000 1.9779 1.9798 416.2987 416.7947 0.0747 -1.0000 -1.0000 4518574 1579279513.80 151.4769 60.0015 32.0000 1.9777 1.9796 416.4393 416.9349 0.0747 -1.0000 -1.0000 4518636 1579279513.90 151.4769 60.0015 32.0000 1.9771 1.9790 416.5894 417.0842 0.0745 -1.0000 -1.0000 4518699 1579279514.00 151.4769 60.0015 32.0000 1.9777 1.9796 416.4280 416.9234 0.0746 -1.0000 -1.0000 4518761 1579279514.10 151.4769 60.0015 32.0000 1.9781 1.9801 416.2646 416.7599 0.0747 -1.0000 -1.0000 4518840 1579279514.20 151.4769 60.0015 32.0000 1.9780 1.9799 416.2308 416.7254 0.0745 -1.0000 -1.0000 4518902 1579279514.30 151.4769 60.0015 32.0000 1.9775 1.9794 416.3909 416.8846 0.0744 -1.0000 -1.0000 4518965 1579279514.40 151.4769 60.0015 32.0000 1.9777 1.9797 416.5021 416.9976 0.0747 -1.0000 -1.0000 4519043 1579279514.50 151.4769 60.0015 32.0000 1.9780 1.9799 416.5429 417.0396 0.0748 -1.0000 -1.0000 4519106 1579279514.60 151.4769 60.0015 32.0000 1.9783 1.9802 416.2813 416.7767 0.0746 -1.0000 -1.0000 4519183 1579279514.70 151.4769 60.0015 32.0000 1.9775 1.9794 416.4576 416.9515 0.0744 -1.0000 -1.0000 4519246 1579279514.80 151.4769 60.0015 32.0000 1.9778 1.9798 416.4799 416.9742 0.0745 -1.0000 -1.0000 4519309 1579279514.90 151.5103 60.0020 32.0000 1.9782 1.9802 416.3332 416.8278 0.0746 -1.0000 -1.0000 4519371 1579279515.00 151.5103 60.0020 32.0000 1.9787 1.9806 416.2639 416.7589 0.0746 -1.0000 -1.0000 4519433 1579279515.10 151.5103 60.0020 32.0000 1.9779 1.9799 416.3217 416.8173 0.0747 -1.0000 -1.0000 4519512 1579279515.20 151.5103 60.0020 32.0000 1.9778 1.9798 416.4855 416.9809 0.0747 -1.0000 -1.0000 4519574 1579279515.30 151.5103 60.0020 32.0000 1.9780 1.9799 416.4051 416.9012 0.0747 -1.0000 -1.0000 4519636 1579279515.40 151.5103 60.0020 32.0000 1.9784 1.9804 416.2452 416.7408 0.0747 -1.0000 -1.0000 4519699 1579279515.50 151.5103 60.0020 32.0000 1.9777 1.9796 416.2968 416.7908 0.0744 -1.0000 -1.0000 4519777 1579279515.60 151.5103 60.0020 32.0000 1.9772 1.9791 416.4752 416.9691 0.0744 -1.0000 -1.0000 4519840 1579279515.70 151.5103 60.0020 32.0000 1.9781 1.9800 416.3516 416.8460 0.0745 -1.0000 -1.0000 4519902 1579279515.80 151.5103 60.0020 32.0000 1.9782 1.9801 416.1804 416.6738 0.0743 -1.0000 -1.0000 4519980 1579279515.90 151.5103 60.0020 32.0000 1.9783 1.9802 416.2804 416.7732 0.0743 -1.0000 -1.0000 4520074 1579279516.00 151.5103 60.0020 32.0000 1.9780 1.9800 416.4391 416.9321 0.0742 -1.0000 -1.0000 4520136 1579279516.10 151.4289 60.0020 32.0000 1.9779 1.9798 416.4915 416.9856 0.0744 -1.0000 -1.0000 4520215 1579279516.20 151.4289 60.0020 32.0000 1.9781 1.9800 416.3014 416.7936 0.0742 -1.0000 -1.0000 4520277 1579279516.30 151.4289 60.0020 32.0000 1.9782 1.9801 416.2672 416.7604 0.0744 -1.0000 -1.0000 4520340 1579279516.40 151.4289 60.0020 32.0000 1.9776 1.9795 416.3989 416.8914 0.0743 -1.0000 -1.0000 4520840 1579279516.50 151.4289 60.0020 32.0000 1.9775 1.9794 416.4127 416.9082 0.0748 -1.0000 -1.0000 4520902 1579279516.60 151.5234 60.0020 32.0000 1.9789 1.9808 416.3640 416.8635 0.0754 -1.0000 -1.0000 4520965 1579279516.70 151.5379 60.0020 32.0000 1.9791 1.9810 416.3148 416.8130 0.0751 -1.0000 -1.0000 4521027 1579279516.80 151.5379 60.0020 32.0000 1.9783 1.9803 416.3562 416.8535 0.0749 -1.0000 -1.0000 4521106 1579279516.90 151.5379 60.0020 32.0000 1.9766 1.9786 416.4984 416.9941 0.0746 -1.0000 -1.0000 4521355 1579279517.00 151.5379 60.0020 32.0000 1.9784 1.9803 416.3831 416.8787 0.0747 -1.0000 -1.0000 4521418 1579279517.10 151.5379 60.0020 32.0000 1.9792 1.9811 416.2377 416.7335 0.0748 -1.0000 -1.0000 4521480 1579279517.20 151.5580 60.0020 32.0000 1.9779 1.9798 416.3441 416.8408 0.0748 -1.0000 -1.0000 4521543 1579279517.30 151.5580 60.0020 32.0000 1.9776 1.9795 416.5116 417.0081 0.0748 -1.0000 -1.0000 4521606 1579279517.40 151.5580 60.0020 32.0000 1.9778 1.9798 416.5121 417.0062 0.0744 -1.0000 -1.0000 4521840 1579279517.50 151.5580 60.0020 32.0000 1.9785 1.9804 416.3724 416.8650 0.0742 -1.0000 -1.0000 4521918 1579279517.60 151.5580 60.0020 32.0000 1.9784 1.9803 416.3243 416.8158 0.0741 -1.0000 -1.0000 4521980 1579279517.70 151.4040 60.0020 32.0000 1.9780 1.9799 416.3919 416.8837 0.0740 -1.0000 -1.0000 4522043 1579279517.80 151.3959 60.0020 32.0000 1.9779 1.9798 416.4832 416.9739 0.0739 -1.0000 -1.0000 4522136 1579279517.90 151.3959 60.0020 32.0000 1.9776 1.9796 416.5368 417.0268 0.0738 -1.0000 -1.0000 4522309 1579279518.00 151.3959 60.0020 32.0000 1.9778 1.9797 416.3883 416.8781 0.0738 -1.0000 -1.0000 4522386 1579279518.10 151.3959 60.0020 32.0000 1.9778 1.9798 416.4713 416.9614 0.0738 -1.0000 -1.0000 4522449 1579279518.20 151.3959 60.0020 32.0000 1.9776 1.9795 416.6152 417.1050 0.0738 -1.0000 -1.0000 4522512 1579279518.30 151.4461 60.0020 32.0000 1.9779 1.9798 416.4355 416.9262 0.0739 -1.0000 -1.0000 4522574 1579279518.40 151.4777 60.0020 32.0000 1.9783 1.9802 416.2195 416.7093 0.0738 -1.0000 -1.0000 4522824 1579279518.50 151.4777 60.0020 32.0000 1.9777 1.9796 416.3650 416.8550 0.0739 -1.0000 -1.0000 4522886 1579279518.60 151.4777 60.0020 32.0000 1.9777 1.9796 416.4939 416.9865 0.0743 -1.0000 -1.0000 4522949 1579279518.70 151.4777 60.0020 32.0000 1.9774 1.9793 416.4544 416.9479 0.0743 -1.0000 -1.0000 4523012 1579279518.80 151.4777 60.0020 32.0000 1.9777 1.9797 416.3484 416.8400 0.0740 -1.0000 -1.0000 4523074 1579279518.90 151.4855 60.0020 32.0000 1.9785 1.9804 416.2483 416.7372 0.0736 -1.0000 -1.0000 4523152 1579279519.00 151.4855 60.0020 32.0000 1.9777 1.9796 416.2673 416.7559 0.0737 -1.0000 -1.0000 4523246 1579279519.10 151.4855 60.0020 32.0000 1.9775 1.9794 416.3384 416.8262 0.0734 -1.0000 -1.0000 4523309 1579279519.20 151.4855 60.0020 32.0000 1.9778 1.9797 416.3136 416.8015 0.0735 -1.0000 -1.0000 4523371 1579279519.30 151.4855 60.0020 32.0000 1.9775 1.9794 416.3483 416.8361 0.0735 -1.0000 -1.0000 4523433 1579279519.40 151.3970 60.0020 32.0000 1.9774 1.9793 416.4423 416.9298 0.0734 -1.0000 -1.0000 4523496 1579279519.50 151.3961 60.0020 32.0000 1.9773 1.9792 416.5293 417.0173 0.0735 -1.0000 -1.0000 4523746 1579279519.60 151.3961 60.0020 32.0000 1.9774 1.9793 416.2838 416.7725 0.0737 -1.0000 -1.0000 4523809 1579279519.70 151.3961 60.0020 32.0000 1.9780 1.9799 416.2601 416.7498 0.0738 -1.0000 -1.0000 4523871 1579279519.80 151.3961 60.0020 32.0000 1.9783 1.9802 416.2339 416.7230 0.0737 -1.0000 -1.0000 4523933 1579279519.90 151.3961 60.0020 32.0000 1.9775 1.9795 416.4474 416.9362 0.0737 -1.0000 -1.0000 4523996 1579279520.00 151.4885 60.0020 32.0000 1.9778 1.9798 416.4393 416.9276 0.0735 -1.0000 -1.0000 4525012 1579279520.10 151.4885 60.0020 32.0000 1.9785 1.9804 416.3428 416.8313 0.0736 -1.0000 -1.0000 4525090 1579279520.20 151.4885 60.0020 32.0000 1.9785 1.9804 416.2653 416.7527 0.0734 -1.0000 -1.0000 4525152 1579279520.30 151.4885 60.0020 32.0000 1.9781 1.9800 416.5225 417.0107 0.0736 -1.0000 -1.0000 4525215 1579279520.40 151.4885 60.0020 32.0000 1.9774 1.9793 416.5101 416.9957 0.0732 -1.0000 -1.0000 4525293 1579279520.50 151.4885 60.0020 32.0000 1.9775 1.9794 416.4118 416.8995 0.0736 -1.0000 -1.0000 4525355 1579279520.60 151.5609 60.0020 32.0000 1.9786 1.9805 416.3308 416.8190 0.0735 -1.0000 -1.0000 4525418 1579279520.70 151.5609 60.0020 32.0000 1.9786 1.9805 416.2794 416.7663 0.0734 -1.0000 -1.0000 4525480 1579279520.80 151.5609 60.0020 32.0000 1.9779 1.9798 416.3880 416.8756 0.0735 -1.0000 -1.0000 4525543 1579279520.90 151.5609 60.0020 32.0000 1.9775 1.9794 416.4585 416.9455 0.0734 -1.0000 -1.0000 4525621 1579279521.00 151.5609 60.0020 32.0000 1.9784 1.9803 416.3497 416.8385 0.0737 -1.0000 -1.0000 4525793 1579279521.10 151.5484 60.0020 32.0000 1.9779 1.9798 416.2005 416.6888 0.0736 -1.0000 -1.0000 4525855 1579279521.20 151.5407 60.0020 32.0000 1.9783 1.9803 416.3598 416.8481 0.0736 -1.0000 -1.0000 4525933 1579279521.30 151.5407 60.0020 32.0000 1.9775 1.9794 416.4018 416.8905 0.0736 -1.0000 -1.0000 4525996 1579279521.40 151.5407 60.0020 32.0000 1.9781 1.9800 416.3964 416.8852 0.0737 -1.0000 -1.0000 4526058 1579279521.50 151.5407 60.0020 32.0000 1.9787 1.9806 416.2496 416.7377 0.0735 -1.0000 -1.0000 4526136 1579279521.60 151.5407 60.0020 32.0000 1.9782 1.9801 416.3502 416.8391 0.0736 -1.0000 -1.0000 4526199 1579279521.70 151.5220 60.0020 32.0000 1.9776 1.9795 416.4463 416.9342 0.0736 -1.0000 -1.0000 4526261 1579279521.80 151.5220 60.0020 32.0000 1.9776 1.9795 416.4789 416.9670 0.0735 -1.0000 -1.0000 4526324 1579279521.90 151.5220 60.0020 32.0000 1.9782 1.9801 416.3979 416.8855 0.0735 -1.0000 -1.0000 4526386 1579279522.00 151.5220 60.0020 32.0000 1.9785 1.9804 416.1814 416.6684 0.0734 -1.0000 -1.0000 4526465 1579279522.10 151.5220 60.0020 32.0000 1.9780 1.9799 416.4552 416.9426 0.0734 -1.0000 -1.0000 4526527 1579279522.20 151.5220 60.0020 32.0000 1.9770 1.9789 416.5106 416.9994 0.0736 -1.0000 -1.0000 4526590 1579279522.30 151.5220 60.0020 32.0000 1.9783 1.9802 416.4615 416.9499 0.0736 -1.0000 -1.0000 4526652 1579279522.40 151.5220 60.0020 32.0000 1.9781 1.9800 416.3025 416.7903 0.0735 -1.0000 -1.0000 4526730 1579279522.50 151.5220 60.0020 32.0000 1.9780 1.9799 416.4200 416.9075 0.0734 -1.0000 -1.0000 4526793 1579279522.60 151.5220 60.0020 32.0000 1.9779 1.9798 416.4793 416.9669 0.0735 -1.0000 -1.0000 4526871 1579279522.70 151.4092 60.0020 32.0000 1.9784 1.9803 416.2928 416.7803 0.0734 -1.0000 -1.0000 4526933 1579279522.80 151.3716 60.0020 32.0000 1.9768 1.9787 416.2785 416.7656 0.0734 -1.0000 -1.0000 4526996 1579279522.90 151.3716 60.0020 32.0000 1.9770 1.9789 416.4692 416.9562 0.0734 -1.0000 -1.0000 4527058 1579279523.00 151.3716 60.0020 32.0000 1.9768 1.9788 416.4693 416.9575 0.0736 -1.0000 -1.0000 4527121 1579279523.10 151.3716 60.0020 32.0000 1.9780 1.9799 416.3449 416.8324 0.0734 -1.0000 -1.0000 4527183 1579279523.20 151.3716 60.0020 32.0000 1.9771 1.9790 416.2735 416.7606 0.0734 -1.0000 -1.0000 4527261 1579279523.30 151.3716 60.0020 32.0000 1.9785 1.9804 416.2995 416.7867 0.0735 -1.0000 -1.0000 4527324 1579279523.40 151.4863 60.0020 32.0000 1.9780 1.9799 416.5693 417.0574 0.0735 -1.0000 -1.0000 4527386 1579279523.50 151.4863 60.0020 32.0000 1.9779 1.9798 416.5345 417.0226 0.0735 -1.0000 -1.0000 4527465 1579279523.60 151.4863 60.0020 32.0000 1.9776 1.9795 416.3422 416.8295 0.0734 -1.0000 -1.0000 4527761 1579279523.70 151.4863 60.0020 32.0000 1.9779 1.9798 416.3243 416.8119 0.0735 -1.0000 -1.0000 4527824 1579279523.80 151.4863 60.0020 32.0000 1.9774 1.9793 416.4894 416.9765 0.0734 -1.0000 -1.0000 4527886 1579279523.90 151.5078 60.0020 32.0000 1.9777 1.9796 416.4162 416.9031 0.0733 -1.0000 -1.0000 4527949 1579279524.00 151.5078 60.0020 32.0000 1.9784 1.9803 416.2410 416.7280 0.0735 -1.0000 -1.0000 4528012 1579279524.10 151.5078 60.0020 32.0000 1.9777 1.9797 416.3558 416.8432 0.0735 -1.0000 -1.0000 4528090 1579279524.20 151.5078 60.0020 32.0000 1.9777 1.9796 416.4878 416.9755 0.0734 -1.0000 -1.0000 4528152 1579279524.30 151.5078 60.0020 32.0000 1.9773 1.9792 416.4159 416.9037 0.0735 -1.0000 -1.0000 4528215 1579279524.40 151.4862 60.0020 32.0000 1.9774 1.9793 416.3068 416.7948 0.0735 -1.0000 -1.0000 4528293 1579279524.50 151.4086 60.0020 32.0000 1.9788 1.9807 416.2561 416.7429 0.0734 -1.0000 -1.0000 4528355 1579279524.60 151.4086 60.0020 32.0000 1.9779 1.9798 416.3588 416.8466 0.0735 -1.0000 -1.0000 4529090 1579279524.70 151.4086 60.0020 32.0000 1.9775 1.9794 416.3933 416.8804 0.0734 -1.0000 -1.0000 4529152 1579279524.80 151.4086 60.0020 32.0000 1.9777 1.9796 416.3278 416.8150 0.0734 -1.0000 -1.0000 4529215 1579279524.90 151.4086 60.0020 32.0000 1.9783 1.9802 416.2427 416.7302 0.0735 -1.0000 -1.0000 4529293 1579279525.00 151.4302 60.0011 32.0000 1.9778 1.9797 416.3313 416.8186 0.0734 -1.0000 -1.0000 4529355 1579279525.10 151.4302 60.0011 32.0000 1.9777 1.9796 416.5187 417.0061 0.0735 -1.0000 -1.0000 4529418 1579279525.20 151.4302 60.0011 32.0000 1.9775 1.9794 416.6140 417.1024 0.0735 -1.0000 -1.0000 4529480 1579279525.30 151.4302 60.0011 32.0000 1.9778 1.9797 416.3986 416.8850 0.0733 -1.0000 -1.0000 4529543 1579279525.40 151.4302 60.0011 32.0000 1.9781 1.9800 416.3785 416.8659 0.0734 -1.0000 -1.0000 4529621 1579279525.50 151.5484 60.0011 32.0000 1.9781 1.9800 416.3539 416.8405 0.0733 -1.0000 -1.0000 4529683 1579279525.60 151.5707 60.0011 32.0000 1.9783 1.9802 416.4456 416.9335 0.0735 -1.0000 -1.0000 4529809 1579279525.70 151.5707 60.0011 32.0000 1.9778 1.9797 416.5549 417.0429 0.0735 -1.0000 -1.0000 4529871 1579279525.80 151.5707 60.0011 32.0000 1.9772 1.9791 416.5771 417.0647 0.0734 -1.0000 -1.0000 4529949 1579279525.90 151.5707 60.0011 32.0000 1.9777 1.9796 416.2783 416.7649 0.0733 -1.0000 -1.0000 4530012 1579279526.00 151.5707 60.0011 32.0000 1.9773 1.9792 416.2926 416.7797 0.0734 -1.0000 -1.0000 4530074 1579279526.10 151.4473 60.0011 32.0000 1.9771 1.9790 416.4339 416.9209 0.0735 -1.0000 -1.0000 4530309 1579279526.20 151.4473 60.0011 32.0000 1.9775 1.9794 416.4991 416.9880 0.0735 -1.0000 -1.0000 4530371 1579279526.30 151.4473 60.0011 32.0000 1.9789 1.9808 416.2959 416.7826 0.0733 -1.0000 -1.0000 4530433 1579279526.40 151.4473 60.0011 32.0000 1.9779 1.9798 416.2600 416.7471 0.0735 -1.0000 -1.0000 4530512 1579279526.50 151.4473 60.0011 32.0000 1.9773 1.9792 416.3232 416.8118 0.0735 -1.0000 -1.0000 4530574 1579279526.60 151.4584 60.0011 32.0000 1.9779 1.9798 416.4711 416.9608 0.0739 -1.0000 -1.0000 4530840 1579279526.70 151.4590 60.0011 32.0000 1.9778 1.9797 416.4067 416.8987 0.0742 -1.0000 -1.0000 4530902 1579279526.80 151.4590 60.0011 32.0000 1.9782 1.9801 416.2533 416.7459 0.0742 -1.0000 -1.0000 4530965 1579279526.90 151.4590 60.0011 32.0000 1.9789 1.9809 416.4227 416.9138 0.0740 -1.0000 -1.0000 4531043 1579279527.00 151.4590 60.0011 32.0000 1.9783 1.9802 416.4331 416.9216 0.0735 -1.0000 -1.0000 4531106 1579279527.10 151.4662 60.0011 32.0000 1.9786 1.9805 416.2924 416.7793 0.0734 -1.0000 -1.0000 4531340 1579279527.20 151.5139 60.0011 32.0000 1.9778 1.9797 416.3941 416.8816 0.0735 -1.0000 -1.0000 4531402 1579279527.30 151.5139 60.0011 32.0000 1.9781 1.9800 416.5231 417.0120 0.0736 -1.0000 -1.0000 4531465 1579279527.40 151.5139 60.0011 32.0000 1.9777 1.9796 416.6055 417.0927 0.0734 -1.0000 -1.0000 4531527 1579279527.50 151.5139 60.0011 32.0000 1.9778 1.9797 416.2571 416.7444 0.0734 -1.0000 -1.0000 4531605 1579279527.60 151.5139 60.0011 32.0000 1.9785 1.9804 416.2926 416.7801 0.0735 -1.0000 -1.0000 4531668 1579279527.70 151.5029 60.0011 32.0000 1.9774 1.9793 416.3585 416.8461 0.0735 -1.0000 -1.0000 4531730 1579279527.80 151.5029 60.0011 32.0000 1.9778 1.9797 416.4512 416.9387 0.0734 -1.0000 -1.0000 4531809 1579279527.90 151.5029 60.0011 32.0000 1.9781 1.9800 416.3448 416.8328 0.0736 -1.0000 -1.0000 4531871 1579279528.00 151.5029 60.0011 32.0000 1.9780 1.9799 416.2019 416.6899 0.0735 -1.0000 -1.0000 4531933 1579279528.10 151.5029 60.0011 32.0000 1.9777 1.9796 416.3067 416.7936 0.0734 -1.0000 -1.0000 4531996 1579279528.20 151.4461 60.0011 32.0000 1.9779 1.9798 416.3052 416.7936 0.0737 -1.0000 -1.0000 4532746 1579279528.30 151.4406 60.0011 32.0000 1.9785 1.9804 416.2882 416.7784 0.0739 -1.0000 -1.0000 4532808 1579279528.40 151.4406 60.0011 32.0000 1.9782 1.9801 416.2242 416.7138 0.0739 -1.0000 -1.0000 4532886 1579279528.50 151.4406 60.0011 32.0000 1.9781 1.9800 416.4307 416.9211 0.0738 -1.0000 -1.0000 4532949 1579279528.60 151.4406 60.0011 32.0000 1.9776 1.9795 416.5301 417.0187 0.0736 -1.0000 -1.0000 4533027 1579279528.70 151.4544 60.0011 32.0000 1.9788 1.9807 416.4096 416.8976 0.0735 -1.0000 -1.0000 4533090 1579279528.80 151.5096 60.0011 32.0000 1.9788 1.9807 416.3399 416.8266 0.0733 -1.0000 -1.0000 4533152 1579279528.90 151.5096 60.0011 32.0000 1.9792 1.9811 416.2810 416.7684 0.0735 -1.0000 -1.0000 4533215 1579279529.00 151.5096 60.0011 32.0000 1.9782 1.9801 416.4465 416.9359 0.0737 -1.0000 -1.0000 4533277 1579279529.10 151.5096 60.0011 32.0000 1.9777 1.9796 416.5925 417.0847 0.0743 -1.0000 -1.0000 4533340 1579279529.20 151.5096 60.0011 32.0000 1.9785 1.9804 416.4821 416.9792 0.0750 -1.0000 -1.0000 4533418 1579279529.30 151.5202 60.0011 32.0000 1.9797 1.9816 416.2372 416.7363 0.0751 -1.0000 -1.0000 4533480 1579279529.40 151.5202 60.0011 32.0000 1.9784 1.9804 416.3311 416.8278 0.0747 -1.0000 -1.0000 4533543 1579279529.50 151.5202 60.0011 32.0000 1.9777 1.9796 416.4323 416.9270 0.0744 -1.0000 -1.0000 4533621 1579279529.60 151.5202 60.0011 32.0000 1.9778 1.9797 416.4858 416.9781 0.0742 -1.0000 -1.0000 4533668 1579279529.70 151.5202 60.0011 32.0000 1.9793 1.9813 416.3353 416.8261 0.0739 -1.0000 -1.0000 4534480 1579279529.80 151.5053 60.0014 32.0000 1.9794 1.9813 416.2155 416.7048 0.0738 -1.0000 -1.0000 4534543 1579279529.90 151.4793 60.0018 32.0000 1.9795 1.9815 416.3810 416.8735 0.0743 -1.0000 -1.0000 4534606 1579279530.00 151.4793 60.0018 32.0000 1.9775 1.9794 416.5347 417.0305 0.0748 -1.0000 -1.0000 4534668 1579279530.10 151.4793 60.0018 32.0000 1.9784 1.9804 416.4391 416.9353 0.0747 -1.0000 -1.0000 4534746 1579279530.20 151.4793 60.0018 32.0000 1.9787 1.9806 416.4087 416.9022 0.0742 -1.0000 -1.0000 4534808 1579279530.30 151.4793 60.0018 32.0000 1.9790 1.9809 416.3019 416.7921 0.0738 -1.0000 -1.0000 4534871 1579279530.40 151.5366 60.0018 32.0000 1.9783 1.9802 416.5893 417.0778 0.0736 -1.0000 -1.0000 4534965 1579279530.50 151.5570 60.0018 32.0000 1.9787 1.9806 416.5015 416.9906 0.0737 -1.0000 -1.0000 4535027 1579279530.60 151.5570 60.0018 32.0000 1.9794 1.9813 416.3348 416.8252 0.0740 -1.0000 -1.0000 4535090 1579279530.70 151.5570 60.0018 32.0000 1.9792 1.9811 416.3731 416.8670 0.0745 -1.0000 -1.0000 4535152 1579279530.80 151.5570 60.0018 32.0000 1.9781 1.9800 416.4906 416.9862 0.0745 -1.0000 -1.0000 4535215 1579279530.90 151.5570 60.0018 32.0000 1.9785 1.9805 416.5396 417.0322 0.0741 -1.0000 -1.0000 4535293 1579279531.00 151.4293 60.0018 32.0000 1.9789 1.9809 416.4305 416.9209 0.0739 -1.0000 -1.0000 4535355 1579279531.10 151.4293 60.0018 32.0000 1.9789 1.9808 416.3017 416.7928 0.0741 -1.0000 -1.0000 4535418 1579279531.20 151.4293 60.0018 32.0000 1.9790 1.9809 416.3649 416.8588 0.0745 -1.0000 -1.0000 4535496 1579279531.30 151.4293 60.0018 32.0000 1.9779 1.9798 416.4274 416.9225 0.0745 -1.0000 -1.0000 4535558 1579279531.40 151.4293 60.0018 32.0000 1.9775 1.9794 416.4991 416.9917 0.0742 -1.0000 -1.0000 4535621 1579279531.50 151.4293 60.0018 32.0000 1.9780 1.9799 416.3132 416.8044 0.0740 -1.0000 -1.0000 4535683 1579279531.60 151.4293 60.0018 32.0000 1.9790 1.9809 416.3301 416.8205 0.0739 -1.0000 -1.0000 4535746 1579279531.70 151.4293 60.0018 32.0000 1.9783 1.9802 416.4957 416.9864 0.0739 -1.0000 -1.0000 4535824 1579279531.80 151.4293 60.0018 32.0000 1.9777 1.9796 416.3607 416.8509 0.0739 -1.0000 -1.0000 4535886 1579279531.90 151.4293 60.0018 32.0000 1.9781 1.9801 416.2378 416.7286 0.0740 -1.0000 -1.0000 4535949 1579279532.00 151.4494 60.0018 32.0000 1.9789 1.9809 416.3195 416.8105 0.0739 -1.0000 -1.0000 4536011 1579279532.10 151.5014 60.0018 32.0000 1.9784 1.9803 416.4815 416.9709 0.0737 -1.0000 -1.0000 4536090 1579279532.20 151.5014 60.0018 32.0000 1.9777 1.9796 416.5263 417.0169 0.0739 -1.0000 -1.0000 4536324 1579279532.30 151.5014 60.0018 32.0000 1.9790 1.9809 416.3887 416.8790 0.0738 -1.0000 -1.0000 4536386 1579279532.40 151.5014 60.0018 32.0000 1.9787 1.9806 416.2206 416.7103 0.0739 -1.0000 -1.0000 4536449 1579279532.50 151.5014 60.0018 32.0000 1.9792 1.9811 416.2212 416.7117 0.0739 -1.0000 -1.0000 4536512 1579279532.60 151.5014 60.0018 32.0000 1.9784 1.9803 416.4084 416.8997 0.0741 -1.0000 -1.0000 4536590 1579279532.70 151.5031 60.0018 32.0000 1.9787 1.9806 416.3760 416.8694 0.0744 -1.0000 -1.0000 4536824 1579279532.80 151.5031 60.0018 32.0000 1.9787 1.9806 416.2267 416.7186 0.0741 -1.0000 -1.0000 4536886 1579279532.90 151.5031 60.0018 32.0000 1.9785 1.9804 416.2716 416.7628 0.0739 -1.0000 -1.0000 4536965 1579279533.00 151.5031 60.0018 32.0000 1.9779 1.9798 416.4730 416.9643 0.0741 -1.0000 -1.0000 4537027 1579279533.10 151.5031 60.0018 32.0000 1.9779 1.9799 416.5055 416.9965 0.0740 -1.0000 -1.0000 4537090 1579279533.20 151.4369 60.0018 32.0000 1.9786 1.9806 416.3909 416.8819 0.0739 -1.0000 -1.0000 4537168 1579279533.30 151.4169 60.0018 32.0000 1.9784 1.9803 416.3490 416.8393 0.0739 -1.0000 -1.0000 4537340 1579279533.40 151.4169 60.0018 32.0000 1.9778 1.9797 416.4461 416.9352 0.0737 -1.0000 -1.0000 4537402 1579279533.50 151.4169 60.0018 32.0000 1.9776 1.9795 416.4850 416.9758 0.0739 -1.0000 -1.0000 4537496 1579279533.60 151.4169 60.0018 32.0000 1.9782 1.9801 416.4583 416.9481 0.0738 -1.0000 -1.0000 4537558 1579279533.70 151.4294 60.0018 32.0000 1.9788 1.9807 416.3196 416.8100 0.0739 -1.0000 -1.0000 4537621 1579279533.80 151.5414 60.0018 32.0000 1.9786 1.9805 416.3686 416.8585 0.0738 -1.0000 -1.0000 4537965 1579279533.90 151.5414 60.0018 32.0000 1.9775 1.9794 416.4348 416.9242 0.0737 -1.0000 -1.0000 4538027 1579279534.00 151.5414 60.0018 32.0000 1.9780 1.9799 416.6089 417.0993 0.0739 -1.0000 -1.0000 4538090 1579279534.10 151.5414 60.0018 32.0000 1.9788 1.9807 416.4037 416.8943 0.0739 -1.0000 -1.0000 4538152 1579279534.20 151.5414 60.0018 32.0000 1.9788 1.9808 416.2465 416.7367 0.0739 -1.0000 -1.0000 4538215 1579279534.30 151.3987 60.0018 32.0000 1.9782 1.9802 416.3339 416.8255 0.0742 -1.0000 -1.0000 4538715 1579279534.40 151.3987 60.0018 32.0000 1.9776 1.9795 416.3967 416.8913 0.0746 -1.0000 -1.0000 4538793 1579279534.50 151.3987 60.0018 32.0000 1.9770 1.9790 416.4878 416.9835 0.0747 -1.0000 -1.0000 4538855 1579279534.60 151.3987 60.0018 32.0000 1.9776 1.9795 416.3138 416.8079 0.0744 -1.0000 -1.0000 4538918 1579279534.70 151.3987 60.0018 32.0000 1.9785 1.9804 416.2221 416.7150 0.0743 -1.0000 -1.0000 4538980 1579279534.80 151.4009 60.0017 32.0000 1.9788 1.9807 416.3238 416.8159 0.0741 -1.0000 -1.0000 4539215 1579279534.90 151.4126 60.0015 32.0000 1.9783 1.9803 416.4675 416.9582 0.0739 -1.0000 -1.0000 4539277 1579279535.00 151.4126 60.0015 32.0000 1.9780 1.9799 416.3800 416.8707 0.0740 -1.0000 -1.0000 4539355 1579279535.10 151.4126 60.0015 32.0000 1.9781 1.9801 416.2898 416.7792 0.0737 -1.0000 -1.0000 4539402 1579279535.20 151.4126 60.0015 32.0000 1.9771 1.9790 416.3835 416.8729 0.0738 -1.0000 -1.0000 4539480 1579279535.30 151.4126 60.0015 32.0000 1.9778 1.9797 416.5459 417.0356 0.0737 -1.0000 -1.0000 4539543 1579279535.40 151.5174 60.0015 32.0000 1.9786 1.9806 416.4067 416.8974 0.0739 -1.0000 -1.0000 4539606 1579279535.50 151.5174 60.0015 32.0000 1.9792 1.9811 416.3179 416.8082 0.0738 -1.0000 -1.0000 4539683 1579279535.60 151.5174 60.0015 32.0000 1.9779 1.9798 416.4039 416.8945 0.0740 -1.0000 -1.0000 4539746 1579279535.70 151.5174 60.0015 32.0000 1.9777 1.9797 416.5453 417.0354 0.0738 -1.0000 -1.0000 4539809 1579279535.80 151.5174 60.0015 32.0000 1.9778 1.9797 416.4104 416.9006 0.0739 -1.0000 -1.0000 4539886 1579279535.90 151.5174 60.0015 32.0000 1.9787 1.9807 416.3203 416.8111 0.0740 -1.0000 -1.0000 4539949 1579279536.00 151.4420 60.0015 32.0000 1.9783 1.9802 416.5170 417.0068 0.0738 -1.0000 -1.0000 4540012 1579279536.10 151.4420 60.0015 32.0000 1.9770 1.9789 416.5227 417.0132 0.0739 -1.0000 -1.0000 4540090 1579279536.20 151.4420 60.0015 32.0000 1.9775 1.9794 416.5357 417.0261 0.0738 -1.0000 -1.0000 4540152 1579279536.30 151.4420 60.0015 32.0000 1.9787 1.9806 416.3779 416.8680 0.0739 -1.0000 -1.0000 4540371 1579279536.40 151.4420 60.0015 32.0000 1.9792 1.9811 416.2098 416.7000 0.0738 -1.0000 -1.0000 4540449 1579279536.50 151.5153 60.0015 32.0000 1.9784 1.9803 416.4234 416.9134 0.0738 -1.0000 -1.0000 4540512 1579279536.60 151.5266 60.0015 32.0000 1.9779 1.9798 416.4595 416.9505 0.0739 -1.0000 -1.0000 4540590 1579279536.70 151.5266 60.0015 32.0000 1.9787 1.9806 416.4304 416.9209 0.0739 -1.0000 -1.0000 4540652 1579279536.80 151.5266 60.0015 32.0000 1.9782 1.9802 416.2300 416.7203 0.0739 -1.0000 -1.0000 4540871 1579279536.90 151.5266 60.0015 32.0000 1.9781 1.9800 416.3825 416.8745 0.0742 -1.0000 -1.0000 4540949 1579279537.00 151.5266 60.0015 32.0000 1.9777 1.9796 416.5007 416.9948 0.0745 -1.0000 -1.0000 4541012 1579279537.10 151.5277 60.0015 32.0000 1.9771 1.9791 416.3285 416.8230 0.0745 -1.0000 -1.0000 4541090 1579279537.20 151.5277 60.0015 32.0000 1.9777 1.9796 416.2440 416.7371 0.0742 -1.0000 -1.0000 4541152 1579279537.30 151.5277 60.0015 32.0000 1.9772 1.9791 416.3481 416.8381 0.0738 -1.0000 -1.0000 4541215 1579279537.40 151.5277 60.0015 32.0000 1.9765 1.9784 416.4626 416.9529 0.0739 -1.0000 -1.0000 4541590 1579279537.50 151.5277 60.0015 32.0000 1.9781 1.9801 416.3144 416.8046 0.0739 -1.0000 -1.0000 4541668 1579279537.60 151.4516 60.0015 32.0000 1.9786 1.9805 416.2101 416.7012 0.0739 -1.0000 -1.0000 4541730 1579279537.70 151.4516 60.0015 32.0000 1.9773 1.9792 416.2912 416.7806 0.0737 -1.0000 -1.0000 4541793 1579279537.80 151.4516 60.0015 32.0000 1.9775 1.9794 416.3448 416.8343 0.0738 -1.0000 -1.0000 4541871 1579279537.90 151.4516 60.0015 32.0000 1.9776 1.9795 416.4669 416.9568 0.0739 -1.0000 -1.0000 4542058 1579279538.00 151.4516 60.0015 32.0000 1.9785 1.9804 416.4204 416.9110 0.0739 -1.0000 -1.0000 4542136 1579279538.10 151.4869 60.0015 32.0000 1.9791 1.9810 416.1805 416.6706 0.0738 -1.0000 -1.0000 4542199 1579279538.20 151.5071 60.0015 32.0000 1.9778 1.9797 416.3510 416.8403 0.0737 -1.0000 -1.0000 4542262 1579279538.30 151.5071 60.0015 32.0000 1.9778 1.9798 416.4605 416.9501 0.0738 -1.0000 -1.0000 4542324 1579279538.40 151.5071 60.0015 32.0000 1.9787 1.9806 416.2553 416.7457 0.0740 -1.0000 -1.0000 4542574 1579279538.50 151.5071 60.0015 32.0000 1.9781 1.9800 416.1844 416.6745 0.0738 -1.0000 -1.0000 4542636 1579279538.60 151.5071 60.0015 32.0000 1.9769 1.9788 416.3697 416.8595 0.0738 -1.0000 -1.0000 4542699 1579279538.70 151.5392 60.0015 32.0000 1.9774 1.9793 416.4272 416.9180 0.0739 -1.0000 -1.0000 4542761 1579279538.80 151.5426 60.0015 32.0000 1.9776 1.9795 416.4038 416.8929 0.0738 -1.0000 -1.0000 4542824 1579279538.90 151.5426 60.0015 32.0000 1.9779 1.9799 416.2520 416.7422 0.0738 -1.0000 -1.0000 4543090 1579279539.00 151.5426 60.0015 32.0000 1.9786 1.9806 416.2259 416.7155 0.0738 -1.0000 -1.0000 4543152 1579279539.10 151.5426 60.0015 32.0000 1.9782 1.9801 416.4078 416.8979 0.0739 -1.0000 -1.0000 4543215 1579279539.20 151.5426 60.0015 32.0000 1.9777 1.9796 416.4657 416.9560 0.0738 -1.0000 -1.0000 4543277 1579279539.30 151.4686 60.0015 32.0000 1.9776 1.9795 416.4798 416.9704 0.0739 -1.0000 -1.0000 4543340 1579279539.40 151.4686 60.0015 32.0000 1.9784 1.9803 416.2709 416.7605 0.0739 -1.0000 -1.0000 4543574 1579279539.50 151.4686 60.0015 32.0000 1.9782 1.9801 416.4684 416.9594 0.0739 -1.0000 -1.0000 4543652 1579279539.60 151.4686 60.0015 32.0000 1.9775 1.9794 416.5130 417.0032 0.0738 -1.0000 -1.0000 4543715 1579279539.70 151.4686 60.0015 32.0000 1.9780 1.9799 416.3581 416.8491 0.0739 -1.0000 -1.0000 4543777 1579279539.80 151.5240 60.0015 32.0000 1.9781 1.9800 416.2374 416.7271 0.0739 -1.0000 -1.0000 4543855 1579279539.90 151.6122 60.0016 32.0000 1.9775 1.9794 416.3762 416.8658 0.0737 -1.0000 -1.0000 4544106 1579279540.00 151.6122 60.0016 32.0000 1.9769 1.9788 416.4421 416.9321 0.0738 -1.0000 -1.0000 4544168 1579279540.10 151.6122 60.0016 32.0000 1.9788 1.9807 416.3686 416.8585 0.0739 -1.0000 -1.0000 4544246 1579279540.20 151.6122 60.0016 32.0000 1.9783 1.9802 416.2158 416.7070 0.0741 -1.0000 -1.0000 4544309 1579279540.30 151.6122 60.0016 32.0000 1.9783 1.9803 416.2487 416.7401 0.0740 -1.0000 -1.0000 4544371 1579279540.40 151.4835 60.0016 32.0000 1.9770 1.9789 416.3623 416.8521 0.0737 -1.0000 -1.0000 4545106 1579279540.50 151.4835 60.0016 32.0000 1.9778 1.9797 416.3485 416.8384 0.0739 -1.0000 -1.0000 4545168 1579279540.60 151.4835 60.0016 32.0000 1.9782 1.9801 416.1948 416.6874 0.0743 -1.0000 -1.0000 4545246 1579279540.70 151.4835 60.0016 32.0000 1.9782 1.9802 416.1875 416.6815 0.0745 -1.0000 -1.0000 4545309 1579279540.80 151.4835 60.0016 32.0000 1.9778 1.9797 416.3082 416.8019 0.0743 -1.0000 -1.0000 4545371 1579279540.90 151.4819 60.0016 32.0000 1.9772 1.9791 416.4410 416.9328 0.0741 -1.0000 -1.0000 4545433 1579279541.00 151.4815 60.0016 32.0000 1.9780 1.9799 416.3999 416.8916 0.0741 -1.0000 -1.0000 4545496 1579279541.10 151.4815 60.0016 32.0000 1.9784 1.9803 416.3342 416.8269 0.0743 -1.0000 -1.0000 4545558 1579279541.20 151.4815 60.0016 32.0000 1.9781 1.9801 416.2139 416.7084 0.0744 -1.0000 -1.0000 4545636 1579279541.30 151.4815 60.0016 32.0000 1.9781 1.9800 416.4026 416.8942 0.0740 -1.0000 -1.0000 4545699 1579279541.40 151.4815 60.0016 32.0000 1.9774 1.9793 416.5827 417.0732 0.0738 -1.0000 -1.0000 4545762 1579279541.50 151.4815 60.0016 32.0000 1.9781 1.9800 416.2866 416.7758 0.0737 -1.0000 -1.0000 4545840 1579279541.60 151.4815 60.0016 32.0000 1.9779 1.9798 416.2550 416.7439 0.0737 -1.0000 -1.0000 4545902 1579279541.70 151.4815 60.0016 32.0000 1.9779 1.9798 416.4074 416.8970 0.0738 -1.0000 -1.0000 4545965 1579279541.80 151.4815 60.0016 32.0000 1.9779 1.9798 416.4700 416.9599 0.0738 -1.0000 -1.0000 4546027 1579279541.90 151.4815 60.0016 32.0000 1.9785 1.9804 416.3314 416.8204 0.0737 -1.0000 -1.0000 4546215 1579279542.00 151.4487 60.0016 32.0000 1.9775 1.9794 416.2667 416.7553 0.0736 -1.0000 -1.0000 4546277 1579279542.10 151.4487 60.0016 32.0000 1.9770 1.9790 416.3743 416.8640 0.0738 -1.0000 -1.0000 4546355 1579279542.20 151.4487 60.0016 32.0000 1.9772 1.9792 416.3873 416.8778 0.0739 -1.0000 -1.0000 4546418 1579279542.30 151.4487 60.0016 32.0000 1.9776 1.9796 416.3420 416.8323 0.0738 -1.0000 -1.0000 4546480 1579279542.40 151.4487 60.0016 32.0000 1.9782 1.9801 416.1631 416.6514 0.0736 -1.0000 -1.0000 4546543 1579279542.50 151.4498 60.0016 32.0000 1.9784 1.9803 416.2783 416.7668 0.0737 -1.0000 -1.0000 4546746 1579279542.60 151.4509 60.0016 32.0000 1.9775 1.9794 416.3702 416.8586 0.0736 -1.0000 -1.0000 4546824 1579279542.70 151.4509 60.0016 32.0000 1.9780 1.9799 416.4306 416.9193 0.0736 -1.0000 -1.0000 4546886 1579279542.80 151.4509 60.0016 32.0000 1.9786 1.9806 416.2554 416.7436 0.0736 -1.0000 -1.0000 4546949 1579279542.90 151.4509 60.0016 32.0000 1.9777 1.9796 416.2751 416.7633 0.0736 -1.0000 -1.0000 4547012 1579279543.00 151.4509 60.0016 32.0000 1.9777 1.9796 416.3972 416.8872 0.0737 -1.0000 -1.0000 4547074 1579279543.10 151.5894 60.0016 32.0000 1.9780 1.9800 416.4412 416.9296 0.0736 -1.0000 -1.0000 4547136 1579279543.20 151.5894 60.0016 32.0000 1.9790 1.9809 416.2872 416.7762 0.0737 -1.0000 -1.0000 4547215 1579279543.30 151.5894 60.0016 32.0000 1.9786 1.9806 416.2287 416.7183 0.0737 -1.0000 -1.0000 4547277 1579279543.40 151.5894 60.0016 32.0000 1.9785 1.9804 416.4337 416.9225 0.0737 -1.0000 -1.0000 4547340 1579279543.50 151.5894 60.0016 32.0000 1.9773 1.9792 416.4352 416.9254 0.0739 -1.0000 -1.0000 4547590 1579279543.60 151.5870 60.0016 32.0000 1.9777 1.9797 416.4733 416.9632 0.0738 -1.0000 -1.0000 4547652 1579279543.70 151.5460 60.0016 32.0000 1.9788 1.9807 416.3151 416.8040 0.0737 -1.0000 -1.0000 4547715 1579279543.80 151.5460 60.0016 32.0000 1.9788 1.9807 416.2642 416.7543 0.0739 -1.0000 -1.0000 4547793 1579279543.90 151.5460 60.0016 32.0000 1.9783 1.9802 416.4526 416.9414 0.0737 -1.0000 -1.0000 4547855 1579279544.00 151.5460 60.0016 32.0000 1.9780 1.9799 416.4372 416.9271 0.0738 -1.0000 -1.0000 4547918 1579279544.10 151.5460 60.0016 32.0000 1.9785 1.9804 416.3027 416.7916 0.0737 -1.0000 -1.0000 4548355 1579279544.20 151.4420 60.0016 32.0000 1.9784 1.9803 416.2154 416.7040 0.0737 -1.0000 -1.0000 4548433 1579279544.30 151.4420 60.0016 32.0000 1.9780 1.9799 416.4128 416.9026 0.0738 -1.0000 -1.0000 4548496 1579279544.40 151.4420 60.0016 32.0000 1.9781 1.9800 416.4169 416.9063 0.0737 -1.0000 -1.0000 4548574 1579279544.50 151.4420 60.0016 32.0000 1.9786 1.9805 416.3079 416.7982 0.0739 -1.0000 -1.0000 4548636 1579279544.60 151.4420 60.0016 32.0000 1.9792 1.9811 416.3382 416.8290 0.0740 -1.0000 -1.0000 4548715 1579279544.70 151.4420 60.0016 32.0000 1.9786 1.9805 416.3797 416.8719 0.0742 -1.0000 -1.0000 4548777 1579279544.80 151.4420 60.0016 32.0000 1.9784 1.9804 416.4898 416.9821 0.0741 -1.0000 -1.0000 4548840 1579279544.90 151.5464 60.0023 32.0000 1.9792 1.9811 416.3802 416.8708 0.0740 -1.0000 -1.0000 4548902 1579279545.00 151.5464 60.0023 32.0000 1.9795 1.9814 416.3717 416.8625 0.0739 -1.0000 -1.0000 4548965 1579279545.10 151.5464 60.0023 32.0000 1.9783 1.9802 416.5180 417.0077 0.0737 -1.0000 -1.0000 4549355 1579279545.20 151.5464 60.0023 32.0000 1.9777 1.9796 416.4930 416.9821 0.0737 -1.0000 -1.0000 4549418 1579279545.30 151.5408 60.0023 32.0000 1.9789 1.9808 416.3551 416.8445 0.0738 -1.0000 -1.0000 4549496 1579279545.40 151.5408 60.0023 32.0000 1.9784 1.9804 416.2494 416.7398 0.0739 -1.0000 -1.0000 4549558 1579279545.50 151.5408 60.0023 32.0000 1.9779 1.9798 416.3548 416.8448 0.0738 -1.0000 -1.0000 4549636 1579279545.60 151.5408 60.0023 32.0000 1.9774 1.9793 416.4633 416.9526 0.0737 -1.0000 -1.0000 4549855 1579279545.70 151.5408 60.0023 32.0000 1.9775 1.9794 416.4354 416.9247 0.0737 -1.0000 -1.0000 4549918 1579279545.80 151.5408 60.0023 32.0000 1.9784 1.9803 416.3164 416.8055 0.0737 -1.0000 -1.0000 4549996 1579279545.90 151.4329 60.0023 32.0000 1.9786 1.9805 416.2081 416.6970 0.0737 -1.0000 -1.0000 4550058 1579279546.00 151.4329 60.0023 32.0000 1.9779 1.9798 416.3374 416.8256 0.0736 -1.0000 -1.0000 4550121 1579279546.10 151.4329 60.0023 32.0000 1.9778 1.9797 416.4257 416.9144 0.0737 -1.0000 -1.0000 4550324 1579279546.20 151.4329 60.0023 32.0000 1.9782 1.9801 416.2964 416.7853 0.0736 -1.0000 -1.0000 4550386 1579279546.30 151.4329 60.0023 32.0000 1.9784 1.9803 416.2385 416.7268 0.0736 -1.0000 -1.0000 4550449 1579279546.40 151.4329 60.0023 32.0000 1.9786 1.9805 416.2679 416.7568 0.0737 -1.0000 -1.0000 4550527 1579279546.50 151.4329 60.0023 32.0000 1.9786 1.9805 416.4414 416.9307 0.0737 -1.0000 -1.0000 4550590 1579279546.60 151.4722 60.0023 32.0000 1.9782 1.9801 416.5627 417.0525 0.0739 -1.0000 -1.0000 4550965 1579279546.70 151.4801 60.0023 32.0000 1.9780 1.9799 416.3239 416.8166 0.0743 -1.0000 -1.0000 4551027 1579279546.80 151.4801 60.0023 32.0000 1.9786 1.9805 416.2646 416.7570 0.0741 -1.0000 -1.0000 4551090 1579279546.90 151.4801 60.0023 32.0000 1.9781 1.9800 416.3245 416.8144 0.0738 -1.0000 -1.0000 4551168 1579279547.00 151.4801 60.0023 32.0000 1.9776 1.9795 416.3706 416.8604 0.0738 -1.0000 -1.0000 4551230 1579279547.10 151.5208 60.0023 32.0000 1.9781 1.9800 416.4601 416.9496 0.0737 -1.0000 -1.0000 4551558 1579279547.20 151.5208 60.0023 32.0000 1.9785 1.9804 416.4591 416.9482 0.0737 -1.0000 -1.0000 4551636 1579279547.30 151.5208 60.0023 32.0000 1.9781 1.9800 416.2634 416.7535 0.0739 -1.0000 -1.0000 4551699 1579279547.40 151.5208 60.0023 32.0000 1.9776 1.9795 416.3474 416.8389 0.0741 -1.0000 -1.0000 4551762 1579279547.50 151.5208 60.0023 32.0000 1.9772 1.9791 416.5055 416.9968 0.0739 -1.0000 -1.0000 4551840 1579279547.60 151.5208 60.0023 32.0000 1.9784 1.9803 416.4597 416.9487 0.0737 -1.0000 -1.0000 4552058 1579279547.70 151.4203 60.0023 32.0000 1.9787 1.9806 416.3216 416.8101 0.0736 -1.0000 -1.0000 4552121 1579279547.80 151.4203 60.0023 32.0000 1.9787 1.9807 416.2215 416.7099 0.0736 -1.0000 -1.0000 4552199 1579279547.90 151.4203 60.0023 32.0000 1.9787 1.9806 416.2868 416.7751 0.0736 -1.0000 -1.0000 4552262 1579279548.00 151.4203 60.0023 32.0000 1.9782 1.9801 416.4081 416.8972 0.0737 -1.0000 -1.0000 4552324 1579279548.10 151.4203 60.0023 32.0000 1.9786 1.9805 416.4197 416.9081 0.0735 -1.0000 -1.0000 4552402 1579279548.20 151.4465 60.0023 32.0000 1.9784 1.9803 416.2646 416.7521 0.0735 -1.0000 -1.0000 4552465 1579279548.30 151.5117 60.0023 32.0000 1.9785 1.9804 416.2223 416.7107 0.0736 -1.0000 -1.0000 4552527 1579279548.40 151.5117 60.0023 32.0000 1.9782 1.9802 416.4581 416.9464 0.0737 -1.0000 -1.0000 4552606 1579279548.50 151.5117 60.0023 32.0000 1.9783 1.9802 416.3853 416.8775 0.0742 -1.0000 -1.0000 4552668 1579279548.60 151.5117 60.0023 32.0000 1.9787 1.9806 416.2623 416.7563 0.0745 -1.0000 -1.0000 4552730 1579279548.70 151.5117 60.0023 32.0000 1.9786 1.9805 416.3257 416.8185 0.0741 -1.0000 -1.0000 4552824 1579279548.80 151.5370 60.0023 32.0000 1.9781 1.9800 416.5381 417.0266 0.0736 -1.0000 -1.0000 4552886 1579279548.90 151.5495 60.0023 32.0000 1.9784 1.9803 416.4525 416.9411 0.0736 -1.0000 -1.0000 4552965 1579279549.00 151.5495 60.0023 32.0000 1.9784 1.9803 416.2071 416.6949 0.0735 -1.0000 -1.0000 4553027 1579279549.10 151.5495 60.0023 32.0000 1.9784 1.9803 416.2469 416.7359 0.0739 -1.0000 -1.0000 4553090 1579279549.20 151.5495 60.0023 32.0000 1.9780 1.9799 416.4455 416.9387 0.0744 -1.0000 -1.0000 4553480 1579279549.30 151.4642 60.0023 32.0000 1.9777 1.9797 416.4239 416.9173 0.0742 -1.0000 -1.0000 4553543 1579279549.40 151.4188 60.0023 32.0000 1.9786 1.9805 416.3149 416.8041 0.0737 -1.0000 -1.0000 4553605 1579279549.50 151.4188 60.0023 32.0000 1.9781 1.9801 416.3699 416.8584 0.0736 -1.0000 -1.0000 4553683 1579279549.60 151.4188 60.0023 32.0000 1.9774 1.9794 416.5196 417.0079 0.0735 -1.0000 -1.0000 4553746 1579279549.70 151.4188 60.0023 32.0000 1.9779 1.9798 416.4318 416.9192 0.0735 -1.0000 -1.0000 4553824 1579279549.80 151.4188 60.0023 32.0000 1.9793 1.9812 416.2758 416.7636 0.0735 -1.0000 -1.0000 4553886 1579279549.90 151.4188 60.0023 32.0000 1.9781 1.9800 416.2287 416.7165 0.0735 -1.0000 -1.0000 4553980 1579279550.00 151.4955 60.0020 32.0000 1.9779 1.9798 416.3889 416.8780 0.0737 -1.0000 -1.0000 4554043 1579279550.10 151.4955 60.0020 32.0000 1.9776 1.9796 416.4639 416.9544 0.0739 -1.0000 -1.0000 4554121 1579279550.20 151.4955 60.0020 32.0000 1.9780 1.9799 416.3696 416.8607 0.0740 -1.0000 -1.0000 4554402 1579279550.30 151.4955 60.0020 32.0000 1.9786 1.9805 416.2204 416.7104 0.0737 -1.0000 -1.0000 4554465 1579279550.40 151.4955 60.0020 32.0000 1.9784 1.9803 416.2460 416.7340 0.0736 -1.0000 -1.0000 4554543 1579279550.50 151.4955 60.0020 32.0000 1.9777 1.9796 416.2517 416.7403 0.0736 -1.0000 -1.0000 4554606 1579279550.60 151.5220 60.0020 32.0000 1.9773 1.9792 416.3337 416.8221 0.0737 -1.0000 -1.0000 4554668 1579279550.70 151.5343 60.0020 32.0000 1.9784 1.9803 416.2844 416.7740 0.0738 -1.0000 -1.0000 4554855 1579279550.80 151.5343 60.0020 32.0000 1.9783 1.9802 416.1779 416.6663 0.0736 -1.0000 -1.0000 4554918 1579279550.90 151.5343 60.0020 32.0000 1.9783 1.9802 416.3195 416.8083 0.0737 -1.0000 -1.0000 4554996 1579279551.00 151.5343 60.0020 32.0000 1.9779 1.9798 416.3829 416.8710 0.0735 -1.0000 -1.0000 4555058 1579279551.10 151.5343 60.0020 32.0000 1.9783 1.9803 416.3223 416.8117 0.0738 -1.0000 -1.0000 4555121 1579279551.20 151.4567 60.0020 32.0000 1.9782 1.9801 416.1208 416.6090 0.0736 -1.0000 -1.0000 4555324 1579279551.30 151.4567 60.0020 32.0000 1.9784 1.9803 416.1579 416.6457 0.0736 -1.0000 -1.0000 4555386 1579279551.40 151.4567 60.0020 32.0000 1.9775 1.9795 416.4030 416.8920 0.0737 -1.0000 -1.0000 4555465 1579279551.50 151.4567 60.0020 32.0000 1.9781 1.9800 416.5199 417.0083 0.0735 -1.0000 -1.0000 4555527 1579279551.60 151.4567 60.0020 32.0000 1.9780 1.9799 416.3428 416.8309 0.0736 -1.0000 -1.0000 4555605 1579279551.70 151.4567 60.0020 32.0000 1.9783 1.9802 416.1367 416.6250 0.0737 -1.0000 -1.0000 4555652 1579279551.80 151.5874 60.0020 32.0000 1.9773 1.9793 416.4066 416.8966 0.0737 -1.0000 -1.0000 4556105 1579279551.90 151.5874 60.0020 32.0000 1.9775 1.9794 416.4409 416.9292 0.0736 -1.0000 -1.0000 4556152 1579279552.00 151.5874 60.0020 32.0000 1.9788 1.9808 416.2942 416.7835 0.0737 -1.0000 -1.0000 4556215 1579279552.10 151.5874 60.0020 32.0000 1.9784 1.9803 416.1737 416.6609 0.0735 -1.0000 -1.0000 4556293 1579279552.20 151.5874 60.0020 32.0000 1.9773 1.9792 416.3345 416.8221 0.0735 -1.0000 -1.0000 4556355 1579279552.30 151.5874 60.0020 32.0000 1.9774 1.9793 416.4220 416.9096 0.0735 -1.0000 -1.0000 4556590 1579279552.40 151.5874 60.0020 32.0000 1.9773 1.9793 416.4815 416.9699 0.0737 -1.0000 -1.0000 4556668 1579279552.50 151.5874 60.0020 32.0000 1.9783 1.9802 416.2685 416.7572 0.0736 -1.0000 -1.0000 4556730 1579279552.60 151.5874 60.0020 32.0000 1.9779 1.9799 416.2014 416.6903 0.0737 -1.0000 -1.0000 4556808 1579279552.70 151.5874 60.0020 32.0000 1.9780 1.9799 416.2583 416.7467 0.0736 -1.0000 -1.0000 4556871 1579279552.80 151.4802 60.0020 32.0000 1.9777 1.9796 416.5733 417.0616 0.0735 -1.0000 -1.0000 4557090 1579279552.90 151.4623 60.0020 32.0000 1.9785 1.9804 416.1838 416.6712 0.0735 -1.0000 -1.0000 4557168 1579279553.00 151.4623 60.0020 32.0000 1.9786 1.9805 416.3167 416.8057 0.0737 -1.0000 -1.0000 4557230 1579279553.10 151.4979 60.0020 32.0000 1.9781 1.9800 416.4435 416.9322 0.0736 -1.0000 -1.0000 4557293 1579279553.20 151.4979 60.0020 32.0000 1.9779 1.9798 416.4000 416.8894 0.0738 -1.0000 -1.0000 4557355 1579279553.30 151.4979 60.0020 32.0000 1.9784 1.9804 416.1292 416.6195 0.0738 -1.0000 -1.0000 4557418 1579279553.40 151.4835 60.0020 32.0000 1.9778 1.9797 416.1574 416.6454 0.0735 -1.0000 -1.0000 4557480 1579279553.50 151.4835 60.0020 32.0000 1.9781 1.9800 416.3177 416.8072 0.0737 -1.0000 -1.0000 4557558 1579279553.60 151.4835 60.0020 32.0000 1.9775 1.9794 416.3623 416.8506 0.0735 -1.0000 -1.0000 4557621 1579279553.70 151.4835 60.0020 32.0000 1.9772 1.9791 416.3167 416.8053 0.0737 -1.0000 -1.0000 4557683 1579279553.80 151.4835 60.0020 32.0000 1.9776 1.9795 416.2819 416.7704 0.0736 -1.0000 -1.0000 4557871 1579279553.90 151.4385 60.0020 32.0000 1.9783 1.9803 416.1931 416.6812 0.0736 -1.0000 -1.0000 4557933 1579279554.00 151.4226 60.0020 32.0000 1.9778 1.9797 416.2556 416.7442 0.0736 -1.0000 -1.0000 4557996 1579279554.10 151.4226 60.0020 32.0000 1.9775 1.9794 416.3210 416.8095 0.0737 -1.0000 -1.0000 4558058 1579279554.20 151.4226 60.0020 32.0000 1.9777 1.9796 416.2228 416.7135 0.0741 -1.0000 -1.0000 4558121 1579279554.30 151.4226 60.0020 32.0000 1.9783 1.9802 416.1905 416.6815 0.0739 -1.0000 -1.0000 4558855 1579279554.40 151.4226 60.0020 32.0000 1.9778 1.9797 416.4534 416.9439 0.0739 -1.0000 -1.0000 4558933 1579279554.50 151.5124 60.0020 32.0000 1.9778 1.9798 416.4402 416.9299 0.0737 -1.0000 -1.0000 4558996 1579279554.60 151.5173 60.0020 32.0000 1.9781 1.9800 416.3980 416.8868 0.0737 -1.0000 -1.0000 4559074 1579279554.70 151.5173 60.0020 32.0000 1.9789 1.9808 416.2428 416.7325 0.0738 -1.0000 -1.0000 4559136 1579279554.80 151.5173 60.0020 32.0000 1.9782 1.9801 416.3074 416.7968 0.0737 -1.0000 -1.0000 4559199 1579279554.90 151.5173 60.0020 32.0000 1.9768 1.9787 416.4606 416.9497 0.0737 -1.0000 -1.0000 4559262 1579279555.00 151.5271 60.0019 32.0000 1.9782 1.9801 416.3756 416.8649 0.0737 -1.0000 -1.0000 4559324 1579279555.10 151.5702 60.0015 32.0000 1.9783 1.9802 416.3272 416.8161 0.0736 -1.0000 -1.0000 4559386 1579279555.20 151.5702 60.0015 32.0000 1.9777 1.9796 416.4688 416.9571 0.0736 -1.0000 -1.0000 4559465 1579279555.30 151.5702 60.0015 32.0000 1.9778 1.9797 416.3297 416.8192 0.0738 -1.0000 -1.0000 4559527 1579279555.40 151.5702 60.0015 32.0000 1.9778 1.9797 416.1638 416.6519 0.0736 -1.0000 -1.0000 4559590 1579279555.50 151.5702 60.0015 32.0000 1.9778 1.9797 416.2201 416.7088 0.0736 -1.0000 -1.0000 4559668 1579279555.60 151.4088 60.0015 32.0000 1.9777 1.9796 416.3580 416.8466 0.0736 -1.0000 -1.0000 4559730 1579279555.70 151.4088 60.0015 32.0000 1.9771 1.9790 416.4383 416.9263 0.0735 -1.0000 -1.0000 4559793 1579279555.80 151.5582 60.0015 32.0000 1.9774 1.9793 416.4225 416.9106 0.0735 -1.0000 -1.0000 4559871 1579279555.90 151.5748 60.0015 32.0000 1.9781 1.9800 416.1530 416.6422 0.0738 -1.0000 -1.0000 4559980 1579279556.00 151.5748 60.0015 32.0000 1.9786 1.9805 416.1663 416.6569 0.0739 -1.0000 -1.0000 4600043 1579279556.10 151.5748 60.0015 32.0000 1.9785 1.9804 416.2686 416.7575 0.0736 -1.0000 -1.0000 4600121 1579279556.20 151.5748 60.0015 32.0000 1.9780 1.9799 416.4405 416.9303 0.0738 -1.0000 -1.0000 4600183 1579279556.30 151.5748 60.0015 32.0000 1.9782 1.9801 416.3310 416.8201 0.0737 -1.0000 -1.0000 4600246 1579279556.40 151.5748 60.0015 32.0000 1.9780 1.9799 416.2501 416.7392 0.0737 -1.0000 -1.0000 4600496 1579279556.50 151.5748 60.0015 32.0000 1.9781 1.9800 416.3595 416.8479 0.0736 -1.0000 -1.0000 4600558 1579279556.60 151.5748 60.0015 32.0000 1.9780 1.9799 416.3902 416.8797 0.0739 -1.0000 -1.0000 4600621 1579279556.70 151.5748 60.0015 32.0000 1.9788 1.9807 416.2966 416.7897 0.0745 -1.0000 -1.0000 4600683 1579279556.80 151.4953 60.0015 32.0000 1.9786 1.9806 416.2601 416.7549 0.0745 -1.0000 -1.0000 4600746 1579279556.90 151.4953 60.0015 32.0000 1.9779 1.9798 416.2523 416.7450 0.0742 -1.0000 -1.0000 4601230 1579279557.00 151.4953 60.0015 32.0000 1.9786 1.9805 416.3647 416.8560 0.0740 -1.0000 -1.0000 4601293 1579279557.10 151.4953 60.0015 32.0000 1.9776 1.9795 416.4532 416.9426 0.0737 -1.0000 -1.0000 4601371 1579279557.20 151.4953 60.0015 32.0000 1.9790 1.9809 416.3392 416.8278 0.0736 -1.0000 -1.0000 4601433 1579279557.30 151.4940 60.0015 32.0000 1.9786 1.9805 416.2396 416.7282 0.0737 -1.0000 -1.0000 4601496 1579279557.40 151.4940 60.0015 32.0000 1.9793 1.9812 416.4547 416.9435 0.0736 -1.0000 -1.0000 4601730 1579279557.50 151.4940 60.0015 32.0000 1.9790 1.9810 416.4823 416.9719 0.0737 -1.0000 -1.0000 4601793 1579279557.60 151.4940 60.0015 32.0000 1.9782 1.9801 416.3074 416.7978 0.0740 -1.0000 -1.0000 4601871 1579279557.70 151.4940 60.0015 32.0000 1.9782 1.9801 416.1603 416.6533 0.0744 -1.0000 -1.0000 4601918 1579279557.80 151.4940 60.0015 32.0000 1.9781 1.9800 416.3526 416.8466 0.0743 -1.0000 -1.0000 4601996 1579279557.90 151.4940 60.0015 32.0000 1.9785 1.9804 416.4171 416.9086 0.0740 -1.0000 -1.0000 4602074 1579279558.00 151.4940 60.0015 32.0000 1.9783 1.9802 416.4391 416.9276 0.0735 -1.0000 -1.0000 4602121 1579279558.10 151.4940 60.0015 32.0000 1.9787 1.9806 416.2906 416.7798 0.0737 -1.0000 -1.0000 4602199 1579279558.20 151.4940 60.0015 32.0000 1.9791 1.9810 416.2207 416.7098 0.0737 -1.0000 -1.0000 4602261 1579279558.30 151.4940 60.0015 32.0000 1.9781 1.9800 416.4575 416.9480 0.0739 -1.0000 -1.0000 4602324 1579279558.40 151.5193 60.0015 32.0000 1.9775 1.9795 416.3884 416.8781 0.0738 -1.0000 -1.0000 4602621 1579279558.50 151.5193 60.0015 32.0000 1.9783 1.9802 416.2869 416.7762 0.0737 -1.0000 -1.0000 4602668 1579279558.60 151.5560 60.0015 32.0000 1.9788 1.9807 416.1811 416.6693 0.0735 -1.0000 -1.0000 4602746 1579279558.70 151.5560 60.0015 32.0000 1.9776 1.9795 416.3071 416.7954 0.0736 -1.0000 -1.0000 4602808 1579279558.80 151.5560 60.0015 32.0000 1.9775 1.9795 416.3992 416.8878 0.0737 -1.0000 -1.0000 4602871 1579279558.90 151.5387 60.0015 32.0000 1.9775 1.9795 416.2689 416.7570 0.0735 -1.0000 -1.0000 4603105 1579279559.00 151.4897 60.0015 32.0000 1.9781 1.9800 416.0699 416.5588 0.0737 -1.0000 -1.0000 4603168 1579279559.10 151.4897 60.0015 32.0000 1.9786 1.9805 416.3071 416.7959 0.0736 -1.0000 -1.0000 4603230 1579279559.20 151.4897 60.0015 32.0000 1.9774 1.9793 416.3741 416.8625 0.0736 -1.0000 -1.0000 4603308 1579279559.30 151.4897 60.0015 32.0000 1.9785 1.9804 416.2807 416.7687 0.0735 -1.0000 -1.0000 4603371 1579279559.40 151.4897 60.0015 32.0000 1.9788 1.9807 416.2174 416.7050 0.0735 -1.0000 -1.0000 4604106 1579279559.50 151.4897 60.0015 32.0000 1.9790 1.9809 416.2196 416.7075 0.0735 -1.0000 -1.0000 4604183 1579279559.60 151.5553 60.0015 32.0000 1.9777 1.9796 416.3865 416.8753 0.0736 -1.0000 -1.0000 4604246 1579279559.70 151.5553 60.0015 32.0000 1.9781 1.9800 416.1899 416.6783 0.0736 -1.0000 -1.0000 4604309 1579279559.80 151.5553 60.0015 32.0000 1.9788 1.9807 416.1650 416.6537 0.0737 -1.0000 -1.0000 4604371 1579279559.90 151.5553 60.0015 32.0000 1.9782 1.9801 416.2319 416.7207 0.0736 -1.0000 -1.0000 4604433 1579279560.00 151.5553 60.0015 32.0000 1.9769 1.9788 416.3916 416.8800 0.0736 -1.0000 -1.0000 4604512 1579279560.10 151.5553 60.0015 32.0000 1.9780 1.9799 416.3578 416.8465 0.0737 -1.0000 -1.0000 4604605 1579279560.20 151.5553 60.0015 32.0000 1.9787 1.9806 416.3995 416.8911 0.0742 -1.0000 -1.0000 4604668 1579279560.30 151.5553 60.0015 32.0000 1.9793 1.9813 416.2515 416.7464 0.0746 -1.0000 -1.0000 4604730 1579279560.40 151.5553 60.0015 32.0000 1.9792 1.9811 416.2528 416.7460 0.0743 -1.0000 -1.0000 4604793 1579279560.50 151.5553 60.0015 32.0000 1.9777 1.9796 416.4408 416.9322 0.0739 -1.0000 -1.0000 4604855 1579279560.60 151.5372 60.0016 32.0000 1.9775 1.9794 416.3832 416.8733 0.0739 -1.0000 -1.0000 4604933 1579279560.70 151.5085 60.0018 32.0000 1.9780 1.9799 416.2256 416.7148 0.0737 -1.0000 -1.0000 4604996 1579279560.80 151.5085 60.0018 32.0000 1.9782 1.9801 416.2740 416.7621 0.0736 -1.0000 -1.0000 4605058 1579279560.90 151.5085 60.0018 32.0000 1.9779 1.9798 416.4886 416.9772 0.0736 -1.0000 -1.0000 4605152 1579279561.00 151.5085 60.0018 32.0000 1.9784 1.9803 416.3686 416.8579 0.0737 -1.0000 -1.0000 4605215 1579279561.10 151.5094 60.0018 32.0000 1.9787 1.9806 416.1677 416.6563 0.0737 -1.0000 -1.0000 4605277 1579279561.20 151.5609 60.0018 32.0000 1.9796 1.9815 416.2667 416.7553 0.0736 -1.0000 -1.0000 4605355 1579279561.30 151.5609 60.0018 32.0000 1.9782 1.9801 416.4078 416.8967 0.0737 -1.0000 -1.0000 4605418 1579279561.40 151.5609 60.0018 32.0000 1.9778 1.9797 416.3130 416.8012 0.0736 -1.0000 -1.0000 4605480 1579279561.50 151.4746 60.0018 32.0000 1.9783 1.9802 416.2445 416.7334 0.0737 -1.0000 -1.0000 4605590 1579279561.60 151.4746 60.0018 32.0000 1.9789 1.9809 416.1864 416.6753 0.0737 -1.0000 -1.0000 4605652 1579279561.70 151.4746 60.0018 32.0000 1.9783 1.9802 416.0940 416.5828 0.0737 -1.0000 -1.0000 4605715 1579279561.80 151.4746 60.0018 32.0000 1.9775 1.9795 416.1964 416.6857 0.0738 -1.0000 -1.0000 4605793 1579279561.90 151.4746 60.0018 32.0000 1.9780 1.9799 416.2590 416.7480 0.0737 -1.0000 -1.0000 4605855 1579279562.00 151.4746 60.0018 32.0000 1.9787 1.9806 416.2506 416.7408 0.0739 -1.0000 -1.0000 4606340 1579279562.10 151.4746 60.0018 32.0000 1.9784 1.9804 416.2142 416.7048 0.0739 -1.0000 -1.0000 4606402 1579279562.20 151.4746 60.0018 32.0000 1.9781 1.9800 416.3901 416.8809 0.0739 -1.0000 -1.0000 4606465 1579279562.30 151.4746 60.0018 32.0000 1.9772 1.9791 416.4154 416.9061 0.0739 -1.0000 -1.0000 4606527 1579279562.40 151.4746 60.0018 32.0000 1.9773 1.9792 416.3947 416.8836 0.0736 -1.0000 -1.0000 4606605 1579279562.50 151.4746 60.0018 32.0000 1.9789 1.9808 416.3688 416.8574 0.0736 -1.0000 -1.0000 4606668 1579279562.60 151.4746 60.0018 32.0000 1.9789 1.9808 416.2477 416.7363 0.0736 -1.0000 -1.0000 4606855 1579279562.70 151.4746 60.0018 32.0000 1.9782 1.9801 416.2643 416.7526 0.0736 -1.0000 -1.0000 4606918 1579279562.80 151.4746 60.0018 32.0000 1.9783 1.9802 416.3089 416.7974 0.0736 -1.0000 -1.0000 4606980 1579279562.90 151.5256 60.0018 32.0000 1.9775 1.9794 416.4811 416.9705 0.0738 -1.0000 -1.0000 4607058 1579279563.00 151.5341 60.0018 32.0000 1.9781 1.9801 416.1980 416.6865 0.0736 -1.0000 -1.0000 4607121 1579279563.10 151.5341 60.0018 32.0000 1.9789 1.9808 416.2617 416.7511 0.0738 -1.0000 -1.0000 4607355 1579279563.20 151.5341 60.0018 32.0000 1.9780 1.9799 416.3613 416.8519 0.0739 -1.0000 -1.0000 4607418 1579279563.30 151.5363 60.0018 32.0000 1.9780 1.9799 416.4142 416.9038 0.0737 -1.0000 -1.0000 4607480 1579279563.40 151.5907 60.0018 32.0000 1.9778 1.9798 416.3836 416.8726 0.0737 -1.0000 -1.0000 4607543 1579279563.50 151.5011 60.0018 32.0000 1.9782 1.9801 416.1775 416.6659 0.0736 -1.0000 -1.0000 4607621 1579279563.60 151.5011 60.0018 32.0000 1.9782 1.9802 416.0684 416.5566 0.0736 -1.0000 -1.0000 4607855 1579279563.70 151.5011 60.0018 32.0000 1.9782 1.9801 416.3034 416.7921 0.0736 -1.0000 -1.0000 4607918 1579279563.80 151.5011 60.0018 32.0000 1.9786 1.9805 416.4816 416.9701 0.0736 -1.0000 -1.0000 4607996 1579279563.90 151.5011 60.0018 32.0000 1.9783 1.9803 416.2786 416.7668 0.0736 -1.0000 -1.0000 4608059 1579279564.00 151.4975 60.0018 32.0000 1.9779 1.9798 416.1710 416.6587 0.0735 -1.0000 -1.0000 4608121 1579279564.10 151.4953 60.0018 32.0000 1.9780 1.9800 416.3091 416.7984 0.0739 -1.0000 -1.0000 4608355 1579279564.20 151.4953 60.0018 32.0000 1.9778 1.9797 416.3959 416.8915 0.0749 -1.0000 -1.0000 4608418 1579279564.30 151.4953 60.0018 32.0000 1.9782 1.9802 416.3260 416.8251 0.0753 -1.0000 -1.0000 4608480 1579279564.40 151.4953 60.0018 32.0000 1.9792 1.9811 416.2678 416.7675 0.0752 -1.0000 -1.0000 4608559 1579279564.50 151.4953 60.0018 32.0000 1.9782 1.9801 416.2753 416.7723 0.0748 -1.0000 -1.0000 4608621 1579279564.60 151.5636 60.0018 32.0000 1.9776 1.9795 416.3262 416.8192 0.0741 -1.0000 -1.0000 4608746 1579279564.70 151.5636 60.0018 32.0000 1.9775 1.9794 416.4029 416.8927 0.0738 -1.0000 -1.0000 4608808 1579279564.80 151.5636 60.0018 32.0000 1.9777 1.9796 416.4159 416.9058 0.0738 -1.0000 -1.0000 4608871 1579279564.90 151.5636 60.0018 32.0000 1.9784 1.9803 416.2949 416.7842 0.0737 -1.0000 -1.0000 4608949 1579279565.00 151.5636 60.0018 32.0000 1.9784 1.9804 416.2294 416.7178 0.0736 -1.0000 -1.0000 4609012 1579279565.10 151.4679 60.0016 32.0000 1.9783 1.9802 416.2659 416.7546 0.0736 -1.0000 -1.0000 4609730 1579279565.20 151.4627 60.0016 32.0000 1.9778 1.9797 416.3089 416.7975 0.0737 -1.0000 -1.0000 4609809 1579279565.30 151.4627 60.0016 32.0000 1.9779 1.9798 416.2582 416.7468 0.0736 -1.0000 -1.0000 4609871 1579279565.40 151.4627 60.0016 32.0000 1.9783 1.9802 416.2380 416.7251 0.0735 -1.0000 -1.0000 4609933 1579279565.50 151.4627 60.0016 32.0000 1.9772 1.9791 416.3675 416.8563 0.0737 -1.0000 -1.0000 4610012 1579279565.60 151.4627 60.0016 32.0000 1.9771 1.9790 416.3774 416.8660 0.0736 -1.0000 -1.0000 4610074 1579279565.70 151.4627 60.0016 32.0000 1.9782 1.9802 416.2603 416.7485 0.0736 -1.0000 -1.0000 4610136 1579279565.80 151.4627 60.0016 32.0000 1.9787 1.9806 416.2119 416.7001 0.0736 -1.0000 -1.0000 4610199 1579279565.90 151.4627 60.0016 32.0000 1.9785 1.9804 416.2462 416.7349 0.0736 -1.0000 -1.0000 4610262 1579279566.00 151.4642 60.0016 32.0000 1.9782 1.9801 416.5225 417.0103 0.0736 -1.0000 -1.0000 4610324 1579279566.10 151.5074 60.0016 32.0000 1.9776 1.9795 416.4537 416.9432 0.0737 -1.0000 -1.0000 4610512 1579279566.20 151.5074 60.0016 32.0000 1.9785 1.9804 416.2499 416.7385 0.0736 -1.0000 -1.0000 4610574 1579279566.30 151.5202 60.0016 32.0000 1.9786 1.9805 416.2097 416.6982 0.0736 -1.0000 -1.0000 4610636 1579279566.40 151.5202 60.0016 32.0000 1.9768 1.9787 416.4489 416.9368 0.0736 -1.0000 -1.0000 4610715 1579279566.50 151.5202 60.0016 32.0000 1.9790 1.9809 416.2105 416.7003 0.0739 -1.0000 -1.0000 4610777 1579279566.60 151.5202 60.0016 32.0000 1.9779 1.9798 416.1427 416.6381 0.0750 -1.0000 -1.0000 4610980 1579279566.70 151.5062 60.0016 32.0000 1.9770 1.9790 416.2811 416.7852 0.0764 -1.0000 -1.0000 4611043 1579279566.80 151.4904 60.0016 32.0000 1.9773 1.9793 416.3958 416.9082 0.0773 -1.0000 -1.0000 4611106 1579279566.90 151.4904 60.0016 32.0000 1.9775 1.9796 416.3500 416.8610 0.0767 -1.0000 -1.0000 4611168 1579279567.00 151.4904 60.0016 32.0000 1.9788 1.9808 416.1888 416.6880 0.0749 -1.0000 -1.0000 4611230 1579279567.10 151.4904 60.0016 32.0000 1.9785 1.9804 416.4167 416.9074 0.0738 -1.0000 -1.0000 4611293 1579279567.20 151.4904 60.0016 32.0000 1.9772 1.9791 416.4522 416.9408 0.0736 -1.0000 -1.0000 4611371 1579279567.30 151.4904 60.0016 32.0000 1.9777 1.9797 416.4562 416.9443 0.0735 -1.0000 -1.0000 4611433 1579279567.40 151.4904 60.0016 32.0000 1.9778 1.9797 416.3222 416.8108 0.0737 -1.0000 -1.0000 4611496 1579279567.50 151.4904 60.0016 32.0000 1.9787 1.9806 416.2864 416.7748 0.0735 -1.0000 -1.0000 4611574 1579279567.60 151.4904 60.0016 32.0000 1.9779 1.9798 416.5123 417.0011 0.0736 -1.0000 -1.0000 4611730 1579279567.70 151.4904 60.0016 32.0000 1.9778 1.9797 416.3890 416.8774 0.0737 -1.0000 -1.0000 4612012 1579279567.80 151.5703 60.0016 32.0000 1.9790 1.9809 416.2638 416.7529 0.0737 -1.0000 -1.0000 4612090 1579279567.90 151.5703 60.0016 32.0000 1.9786 1.9806 416.2836 416.7712 0.0735 -1.0000 -1.0000 4612136 1579279568.00 151.5703 60.0016 32.0000 1.9778 1.9797 416.3746 416.8634 0.0737 -1.0000 -1.0000 4612199 1579279568.10 151.5703 60.0016 32.0000 1.9777 1.9796 416.4421 416.9308 0.0736 -1.0000 -1.0000 4612277 1579279568.20 151.5703 60.0016 32.0000 1.9785 1.9804 416.3715 416.8596 0.0736 -1.0000 -1.0000 4612606 1579279568.30 151.5608 60.0016 32.0000 1.9794 1.9813 416.2007 416.6897 0.0737 -1.0000 -1.0000 4612668 1579279568.40 151.4554 60.0016 32.0000 1.9792 1.9811 416.2068 416.6959 0.0737 -1.0000 -1.0000 4612746 1579279568.50 151.4554 60.0016 32.0000 1.9781 1.9800 416.3590 416.8533 0.0746 -1.0000 -1.0000 4612808 1579279568.60 151.4554 60.0016 32.0000 1.9779 1.9799 416.3550 416.8515 0.0748 -1.0000 -1.0000 4612886 1579279568.70 151.4554 60.0016 32.0000 1.9784 1.9804 416.2073 416.7022 0.0745 -1.0000 -1.0000 4613106 1579279568.80 151.4554 60.0016 32.0000 1.9785 1.9804 416.1885 416.6811 0.0741 -1.0000 -1.0000 4613168 1579279568.90 151.4554 60.0016 32.0000 1.9781 1.9800 416.3059 416.7948 0.0736 -1.0000 -1.0000 4613246 1579279569.00 151.4647 60.0016 32.0000 1.9778 1.9797 416.4430 416.9307 0.0734 -1.0000 -1.0000 4613309 1579279569.10 151.5422 60.0016 32.0000 1.9786 1.9805 416.3790 416.8677 0.0735 -1.0000 -1.0000 4613371 1579279569.20 151.5422 60.0016 32.0000 1.9793 1.9812 416.3586 416.8465 0.0736 -1.0000 -1.0000 4614012 1579279569.30 151.5422 60.0016 32.0000 1.9792 1.9811 416.1593 416.6476 0.0736 -1.0000 -1.0000 4614074 1579279569.40 151.5422 60.0016 32.0000 1.9779 1.9798 416.3874 416.8753 0.0734 -1.0000 -1.0000 4614136 1579279569.50 151.5911 60.0016 32.0000 1.9783 1.9802 416.4844 416.9720 0.0735 -1.0000 -1.0000 4614199 1579279569.60 151.5911 60.0016 32.0000 1.9787 1.9806 416.4110 416.9008 0.0737 -1.0000 -1.0000 4614262 1579279569.70 151.5911 60.0016 32.0000 1.9792 1.9811 416.2857 416.7736 0.0735 -1.0000 -1.0000 4614324 1579279569.80 151.5911 60.0016 32.0000 1.9779 1.9798 416.3993 416.8871 0.0735 -1.0000 -1.0000 4614402 1579279569.90 151.5911 60.0016 32.0000 1.9775 1.9794 416.4567 416.9438 0.0734 -1.0000 -1.0000 4614465 1579279570.00 151.5632 60.0016 32.0000 1.9779 1.9798 416.3167 416.8051 0.0735 -1.0000 -1.0000 4614527 1579279570.10 151.4201 60.0014 32.0000 1.9785 1.9804 416.1956 416.6835 0.0736 -1.0000 -1.0000 4614606 1579279570.20 151.4201 60.0014 32.0000 1.9782 1.9801 416.2514 416.7406 0.0739 -1.0000 -1.0000 4614824 1579279570.30 151.4201 60.0014 32.0000 1.9780 1.9799 416.3307 416.8226 0.0741 -1.0000 -1.0000 4614886 1579279570.40 151.4201 60.0014 32.0000 1.9777 1.9796 416.4316 416.9221 0.0739 -1.0000 -1.0000 4614965 1579279570.50 151.4201 60.0014 32.0000 1.9782 1.9801 416.1821 416.6711 0.0736 -1.0000 -1.0000 4615043 1579279570.60 151.4201 60.0014 32.0000 1.9792 1.9812 416.1307 416.6184 0.0736 -1.0000 -1.0000 4615106 1579279570.70 151.4677 60.0014 32.0000 1.9783 1.9803 416.3482 416.8371 0.0737 -1.0000 -1.0000 4615230 1579279570.80 151.4727 60.0014 32.0000 1.9779 1.9798 416.5661 417.0553 0.0737 -1.0000 -1.0000 4615293 1579279570.90 151.4727 60.0014 32.0000 1.9788 1.9807 416.2597 416.7480 0.0736 -1.0000 -1.0000 4615371 1579279571.00 151.4727 60.0014 32.0000 1.9776 1.9795 416.2382 416.7265 0.0736 -1.0000 -1.0000 4615433 1579279571.10 151.4727 60.0014 32.0000 1.9781 1.9800 416.3413 416.8286 0.0734 -1.0000 -1.0000 4615496 1579279571.20 151.4727 60.0014 32.0000 1.9782 1.9801 416.4247 416.9124 0.0736 -1.0000 -1.0000 4615621 1579279571.30 151.4727 60.0014 32.0000 1.9784 1.9803 416.2527 416.7413 0.0736 -1.0000 -1.0000 4615683 1579279571.40 151.4727 60.0014 32.0000 1.9788 1.9807 416.3099 416.7983 0.0736 -1.0000 -1.0000 4615746 1579279571.50 151.4727 60.0014 32.0000 1.9791 1.9810 416.1909 416.6788 0.0735 -1.0000 -1.0000 4615824 1579279571.60 151.4727 60.0014 32.0000 1.9783 1.9802 416.3526 416.8410 0.0736 -1.0000 -1.0000 4615887 1579279571.70 151.4727 60.0014 32.0000 1.9779 1.9798 416.4513 416.9392 0.0735 -1.0000 -1.0000 4615949 1579279571.80 151.4727 60.0014 32.0000 1.9777 1.9796 416.3126 416.8013 0.0736 -1.0000 -1.0000 4616090 1579279571.90 151.4319 60.0014 32.0000 1.9786 1.9805 416.2023 416.6890 0.0733 -1.0000 -1.0000 4616152 1579279572.00 151.4319 60.0014 32.0000 1.9780 1.9799 416.4279 416.9155 0.0735 -1.0000 -1.0000 4616215 1579279572.10 151.4319 60.0014 32.0000 1.9772 1.9791 416.5299 417.0178 0.0735 -1.0000 -1.0000 4616293 1579279572.20 151.4319 60.0014 32.0000 1.9778 1.9797 416.4566 416.9445 0.0735 -1.0000 -1.0000 4616355 1579279572.30 151.4319 60.0014 32.0000 1.9781 1.9800 416.1884 416.6767 0.0736 -1.0000 -1.0000 4616730 1579279572.40 151.4910 60.0014 32.0000 1.9787 1.9806 416.2190 416.7071 0.0735 -1.0000 -1.0000 4616808 1579279572.50 151.4910 60.0014 32.0000 1.9779 1.9798 416.3380 416.8260 0.0735 -1.0000 -1.0000 4616871 1579279572.60 151.4910 60.0014 32.0000 1.9778 1.9798 416.3139 416.8016 0.0735 -1.0000 -1.0000 4616949 1579279572.70 151.4910 60.0014 32.0000 1.9776 1.9795 416.4479 416.9363 0.0736 -1.0000 -1.0000 4616996 1579279572.80 151.4910 60.0014 32.0000 1.9782 1.9801 416.2694 416.7586 0.0737 -1.0000 -1.0000 4617340 1579279572.90 151.4910 60.0014 32.0000 1.9783 1.9802 416.1219 416.6092 0.0735 -1.0000 -1.0000 4617418 1579279573.00 151.4910 60.0014 32.0000 1.9788 1.9807 416.2421 416.7306 0.0736 -1.0000 -1.0000 4617480 1579279573.10 151.4987 60.0014 32.0000 1.9777 1.9796 416.4003 416.8882 0.0735 -1.0000 -1.0000 4617543 1579279573.20 151.4987 60.0014 32.0000 1.9779 1.9798 416.2787 416.7669 0.0736 -1.0000 -1.0000 4617621 1579279573.30 151.4987 60.0014 32.0000 1.9773 1.9792 416.1871 416.6755 0.0736 -1.0000 -1.0000 4617840 1579279573.40 151.4987 60.0014 32.0000 1.9780 1.9799 416.2467 416.7353 0.0736 -1.0000 -1.0000 4617902 1579279573.50 151.4987 60.0014 32.0000 1.9781 1.9800 416.4079 416.8965 0.0737 -1.0000 -1.0000 4617980 1579279573.60 151.4987 60.0014 32.0000 1.9778 1.9797 416.4766 416.9659 0.0737 -1.0000 -1.0000 4618043 1579279573.70 151.5202 60.0014 32.0000 1.9781 1.9800 416.2499 416.7376 0.0735 -1.0000 -1.0000 4618106 1579279573.80 151.5237 60.0014 32.0000 1.9780 1.9799 416.2538 416.7429 0.0737 -1.0000 -1.0000 4618340 1579279573.90 151.5237 60.0014 32.0000 1.9777 1.9796 416.3998 416.8888 0.0737 -1.0000 -1.0000 4618402 1579279574.00 151.5237 60.0014 32.0000 1.9776 1.9795 416.4695 416.9578 0.0736 -1.0000 -1.0000 4618465 1579279574.10 151.5237 60.0014 32.0000 1.9783 1.9802 416.3617 416.8506 0.0736 -1.0000 -1.0000 4618543 1579279574.20 151.5237 60.0014 32.0000 1.9791 1.9810 416.2817 416.7696 0.0735 -1.0000 -1.0000 4618606 1579279574.30 151.5311 60.0014 32.0000 1.9778 1.9797 416.4180 416.9075 0.0738 -1.0000 -1.0000 4618668 1579279574.40 151.5311 60.0014 32.0000 1.9781 1.9800 416.3773 416.8684 0.0739 -1.0000 -1.0000 4619277 1579279574.50 151.5311 60.0014 32.0000 1.9787 1.9806 416.2601 416.7503 0.0739 -1.0000 -1.0000 4619340 1579279574.60 151.5311 60.0014 32.0000 1.9781 1.9801 416.2254 416.7152 0.0738 -1.0000 -1.0000 4619402 1579279574.70 151.5311 60.0014 32.0000 1.9776 1.9795 416.3354 416.8236 0.0735 -1.0000 -1.0000 4619465 1579279574.80 151.5311 60.0014 32.0000 1.9774 1.9793 416.3911 416.8791 0.0735 -1.0000 -1.0000 4619527 1579279574.90 151.4146 60.0012 32.0000 1.9778 1.9797 416.2511 416.7381 0.0734 -1.0000 -1.0000 4619606 1579279575.00 151.4146 60.0012 32.0000 1.9776 1.9795 416.3917 416.8790 0.0735 -1.0000 -1.0000 4619668 1579279575.10 151.4146 60.0012 32.0000 1.9776 1.9796 416.4666 416.9557 0.0737 -1.0000 -1.0000 4619730 1579279575.20 151.4146 60.0012 32.0000 1.9787 1.9806 416.2880 416.7778 0.0738 -1.0000 -1.0000 4619809 1579279575.30 151.4146 60.0012 32.0000 1.9785 1.9804 416.2609 416.7503 0.0737 -1.0000 -1.0000 4619871 1579279575.40 151.5676 60.0012 32.0000 1.9775 1.9794 416.4671 416.9563 0.0737 -1.0000 -1.0000 4619933 1579279575.50 151.5676 60.0012 32.0000 1.9779 1.9798 416.4063 416.8953 0.0737 -1.0000 -1.0000 4619996 1579279575.60 151.5676 60.0012 32.0000 1.9778 1.9797 416.2665 416.7560 0.0738 -1.0000 -1.0000 4620059 1579279575.70 151.5676 60.0012 32.0000 1.9785 1.9804 416.2520 416.7402 0.0736 -1.0000 -1.0000 4620121 1579279575.80 151.5676 60.0012 32.0000 1.9773 1.9792 416.3105 416.7992 0.0737 -1.0000 -1.0000 4620199 1579279575.90 151.5676 60.0012 32.0000 1.9774 1.9793 416.4881 416.9786 0.0739 -1.0000 -1.0000 4620324 1579279576.00 151.5486 60.0012 32.0000 1.9778 1.9797 416.4353 416.9260 0.0738 -1.0000 -1.0000 4620386 1579279576.10 151.4816 60.0012 32.0000 1.9791 1.9810 416.2561 416.7449 0.0737 -1.0000 -1.0000 4620465 1579279576.20 151.4816 60.0012 32.0000 1.9786 1.9805 416.2100 416.6997 0.0738 -1.0000 -1.0000 4620527 1579279576.30 151.4816 60.0012 32.0000 1.9779 1.9798 416.3121 416.8024 0.0739 -1.0000 -1.0000 4620590 1579279576.40 151.4816 60.0012 32.0000 1.9776 1.9796 416.3905 416.8799 0.0737 -1.0000 -1.0000 4620871 1579279576.50 151.4816 60.0012 32.0000 1.9786 1.9805 416.2591 416.7491 0.0739 -1.0000 -1.0000 4620933 1579279576.60 151.4816 60.0012 32.0000 1.9791 1.9810 416.1709 416.6604 0.0738 -1.0000 -1.0000 4621012 1579279576.70 151.4816 60.0012 32.0000 1.9778 1.9797 416.3309 416.8204 0.0738 -1.0000 -1.0000 4621090 1579279576.80 151.4816 60.0012 32.0000 1.9781 1.9800 416.4628 416.9533 0.0739 -1.0000 -1.0000 4621152 1579279576.90 151.4816 60.0012 32.0000 1.9787 1.9807 416.2936 416.7848 0.0741 -1.0000 -1.0000 4621340 1579279577.00 151.4816 60.0012 32.0000 1.9786 1.9805 416.2321 416.7239 0.0741 -1.0000 -1.0000 4621402 1579279577.10 151.4816 60.0012 32.0000 1.9789 1.9809 416.3719 416.8629 0.0739 -1.0000 -1.0000 4621465 1579279577.20 151.5483 60.0012 32.0000 1.9783 1.9802 416.4701 416.9597 0.0737 -1.0000 -1.0000 4621543 1579279577.30 151.5532 60.0012 32.0000 1.9787 1.9806 416.2842 416.7734 0.0738 -1.0000 -1.0000 4621606 1579279577.40 151.5532 60.0012 32.0000 1.9788 1.9807 416.1987 416.6880 0.0737 -1.0000 -1.0000 4621918 1579279577.50 151.5532 60.0012 32.0000 1.9782 1.9801 416.1535 416.6425 0.0737 -1.0000 -1.0000 4621996 1579279577.60 151.5532 60.0012 32.0000 1.9771 1.9790 416.3941 416.8842 0.0739 -1.0000 -1.0000 4622059 1579279577.70 151.5532 60.0012 32.0000 1.9786 1.9805 416.3664 416.8573 0.0740 -1.0000 -1.0000 4622121 1579279577.80 151.5532 60.0012 32.0000 1.9789 1.9809 416.1526 416.6432 0.0739 -1.0000 -1.0000 4622183 1579279577.90 151.4634 60.0012 32.0000 1.9780 1.9799 416.2304 416.7196 0.0738 -1.0000 -1.0000 4622246 1579279578.00 151.4634 60.0012 32.0000 1.9776 1.9795 416.4130 416.9021 0.0736 -1.0000 -1.0000 4622824 1579279578.10 151.4634 60.0012 32.0000 1.9786 1.9805 416.3352 416.8235 0.0736 -1.0000 -1.0000 4622902 1579279578.20 151.4634 60.0012 32.0000 1.9785 1.9804 416.2514 416.7398 0.0736 -1.0000 -1.0000 4622965 1579279578.30 151.4634 60.0012 32.0000 1.9784 1.9803 416.3062 416.7952 0.0737 -1.0000 -1.0000 4623027 1579279578.40 151.5388 60.0012 32.0000 1.9774 1.9793 416.4756 416.9644 0.0736 -1.0000 -1.0000 4623105 1579279578.50 151.5388 60.0012 32.0000 1.9774 1.9793 416.3958 416.8856 0.0738 -1.0000 -1.0000 4623168 1579279578.60 151.5388 60.0012 32.0000 1.9785 1.9804 416.3281 416.8174 0.0737 -1.0000 -1.0000 4623246 1579279578.70 151.5388 60.0012 32.0000 1.9794 1.9813 416.2780 416.7677 0.0737 -1.0000 -1.0000 4623308 1579279578.80 151.5388 60.0012 32.0000 1.9776 1.9795 416.4224 416.9107 0.0736 -1.0000 -1.0000 4623371 1579279578.90 151.5397 60.0012 32.0000 1.9781 1.9800 416.4288 416.9177 0.0736 -1.0000 -1.0000 4623433 1579279579.00 151.5404 60.0012 32.0000 1.9787 1.9807 416.2287 416.7178 0.0737 -1.0000 -1.0000 4623496 1579279579.10 151.5404 60.0012 32.0000 1.9781 1.9800 416.1998 416.6892 0.0738 -1.0000 -1.0000 4623558 1579279579.20 151.5404 60.0012 32.0000 1.9775 1.9794 416.3121 416.8016 0.0737 -1.0000 -1.0000 4623636 1579279579.30 151.5404 60.0012 32.0000 1.9786 1.9805 416.4247 416.9152 0.0739 -1.0000 -1.0000 4623699 1579279579.40 151.5404 60.0012 32.0000 1.9777 1.9796 416.4344 416.9234 0.0737 -1.0000 -1.0000 4623762 1579279579.50 151.5685 60.0015 32.0000 1.9780 1.9799 416.2406 416.7295 0.0737 -1.0000 -1.0000 4623840 1579279579.60 151.5777 60.0015 32.0000 1.9781 1.9800 416.2031 416.6904 0.0735 -1.0000 -1.0000 4623902 1579279579.70 151.5777 60.0015 32.0000 1.9779 1.9798 416.2791 416.7680 0.0737 -1.0000 -1.0000 4623965 1579279579.80 151.5777 60.0015 32.0000 1.9773 1.9792 416.4357 416.9259 0.0739 -1.0000 -1.0000 4624043 1579279579.90 151.5777 60.0015 32.0000 1.9781 1.9800 416.3103 416.7999 0.0738 -1.0000 -1.0000 4624106 1579279580.00 151.5777 60.0015 32.0000 1.9785 1.9805 416.1878 416.6791 0.0741 -1.0000 -1.0000 4624168 1579279580.10 151.5777 60.0015 32.0000 1.9786 1.9805 416.2363 416.7272 0.0739 -1.0000 -1.0000 4624355 1579279580.20 151.5777 60.0015 32.0000 1.9778 1.9798 416.4447 416.9352 0.0739 -1.0000 -1.0000 4624418 1579279580.30 151.5777 60.0015 32.0000 1.9779 1.9798 416.3885 416.8783 0.0737 -1.0000 -1.0000 4624480 1579279580.40 151.5777 60.0015 32.0000 1.9786 1.9805 416.2279 416.7171 0.0737 -1.0000 -1.0000 4624559 1579279580.50 151.5777 60.0015 32.0000 1.9782 1.9801 416.2037 416.6936 0.0738 -1.0000 -1.0000 4624621 1579279580.60 151.5777 60.0015 32.0000 1.9777 1.9796 416.4397 416.9289 0.0737 -1.0000 -1.0000 4624855 1579279580.70 151.5553 60.0015 32.0000 1.9782 1.9801 416.4430 416.9324 0.0738 -1.0000 -1.0000 4624918 1579279580.80 151.5515 60.0015 32.0000 1.9793 1.9812 416.2529 416.7422 0.0737 -1.0000 -1.0000 4624980 1579279580.90 151.5515 60.0015 32.0000 1.9781 1.9800 416.2292 416.7179 0.0737 -1.0000 -1.0000 4625043 1579279581.00 151.5515 60.0015 32.0000 1.9781 1.9800 416.3691 416.8583 0.0737 -1.0000 -1.0000 4625121 1579279581.10 151.5515 60.0015 32.0000 1.9779 1.9799 416.2517 416.7406 0.0737 -1.0000 -1.0000 4625402 1579279581.20 151.5515 60.0015 32.0000 1.9787 1.9806 416.2266 416.7155 0.0737 -1.0000 -1.0000 4625465 1579279581.30 151.5515 60.0015 32.0000 1.9781 1.9801 416.3379 416.8271 0.0737 -1.0000 -1.0000 4625527 1579279581.40 151.5263 60.0015 32.0000 1.9779 1.9798 416.4667 416.9555 0.0736 -1.0000 -1.0000 4625590 1579279581.50 151.5263 60.0015 32.0000 1.9789 1.9808 416.3964 416.8863 0.0738 -1.0000 -1.0000 4625668 1579279581.60 151.5263 60.0015 32.0000 1.9797 1.9816 416.3101 416.7994 0.0737 -1.0000 -1.0000 4626418 1579279581.70 151.5263 60.0015 32.0000 1.9785 1.9804 416.3550 416.8442 0.0737 -1.0000 -1.0000 4626480 1579279581.80 151.5263 60.0015 32.0000 1.9778 1.9797 416.4638 416.9533 0.0737 -1.0000 -1.0000 4626559 1579279581.90 151.5544 60.0015 32.0000 1.9775 1.9795 416.2892 416.7787 0.0738 -1.0000 -1.0000 4626621 1579279582.00 151.5636 60.0015 32.0000 1.9791 1.9810 416.2946 416.7832 0.0736 -1.0000 -1.0000 4626683 1579279582.10 151.5636 60.0015 32.0000 1.9787 1.9806 416.2205 416.7093 0.0737 -1.0000 -1.0000 4626746 1579279582.20 151.5636 60.0015 32.0000 1.9781 1.9800 416.4768 416.9666 0.0738 -1.0000 -1.0000 4626808 1579279582.30 151.5636 60.0015 32.0000 1.9783 1.9802 416.4244 416.9143 0.0738 -1.0000 -1.0000 4626871 1579279582.40 151.5586 60.0015 32.0000 1.9791 1.9810 416.2201 416.7088 0.0736 -1.0000 -1.0000 4626949 1579279582.50 151.4020 60.0015 32.0000 1.9782 1.9801 416.2345 416.7235 0.0738 -1.0000 -1.0000 4627012 1579279582.60 151.4020 60.0015 32.0000 1.9781 1.9800 416.4301 416.9219 0.0742 -1.0000 -1.0000 4627090 1579279582.70 151.4020 60.0015 32.0000 1.9778 1.9797 416.4964 416.9902 0.0744 -1.0000 -1.0000 4627136 1579279582.80 151.4020 60.0015 32.0000 1.9783 1.9802 416.3402 416.8334 0.0743 -1.0000 -1.0000 4627215 1579279582.90 151.4020 60.0015 32.0000 1.9784 1.9804 416.1993 416.6910 0.0741 -1.0000 -1.0000 4627277 1579279583.00 151.4020 60.0015 32.0000 1.9780 1.9799 416.2877 416.7810 0.0743 -1.0000 -1.0000 4627340 1579279583.10 151.5326 60.0015 32.0000 1.9779 1.9798 416.3931 416.8866 0.0744 -1.0000 -1.0000 4627402 1579279583.20 151.5326 60.0015 32.0000 1.9777 1.9797 416.4285 416.9203 0.0741 -1.0000 -1.0000 4627480 1579279583.30 151.5326 60.0015 32.0000 1.9782 1.9801 416.2055 416.6967 0.0740 -1.0000 -1.0000 4627543 1579279583.40 151.5326 60.0015 32.0000 1.9791 1.9810 416.2391 416.7286 0.0737 -1.0000 -1.0000 4627605 1579279583.50 151.5326 60.0015 32.0000 1.9785 1.9804 416.3764 416.8658 0.0738 -1.0000 -1.0000 4627683 1579279583.60 151.5326 60.0015 32.0000 1.9787 1.9806 416.3370 416.8276 0.0739 -1.0000 -1.0000 4627902 1579279583.70 151.5326 60.0015 32.0000 1.9783 1.9802 416.2218 416.7120 0.0739 -1.0000 -1.0000 4627965 1579279583.80 151.5326 60.0015 32.0000 1.9787 1.9806 416.2250 416.7144 0.0737 -1.0000 -1.0000 4628043 1579279583.90 151.5326 60.0015 32.0000 1.9779 1.9798 416.3423 416.8315 0.0737 -1.0000 -1.0000 4628105 1579279584.00 151.5326 60.0015 32.0000 1.9781 1.9800 416.4060 416.8964 0.0739 -1.0000 -1.0000 4628152 1579279584.10 151.5326 60.0015 32.0000 1.9777 1.9796 416.4357 416.9256 0.0737 -1.0000 -1.0000 4628496 1579279584.20 151.5326 60.0015 32.0000 1.9779 1.9798 416.3007 416.7885 0.0735 -1.0000 -1.0000 4628559 1579279584.30 151.4514 60.0015 32.0000 1.9775 1.9794 416.2017 416.6904 0.0737 -1.0000 -1.0000 4628621 1579279584.40 151.4514 60.0015 32.0000 1.9775 1.9795 416.3491 416.8383 0.0737 -1.0000 -1.0000 4628699 1579279584.50 151.4514 60.0015 32.0000 1.9776 1.9795 416.3625 416.8524 0.0737 -1.0000 -1.0000 4628762 1579279584.60 151.4514 60.0015 32.0000 1.9794 1.9813 416.2356 416.7239 0.0736 -1.0000 -1.0000 4628824 1579279584.70 151.4514 60.0015 32.0000 1.9786 1.9806 416.2484 416.7375 0.0737 -1.0000 -1.0000 4629121 1579279584.80 151.4514 60.0015 32.0000 1.9772 1.9791 416.3796 416.8687 0.0737 -1.0000 -1.0000 4629183 1579279584.90 151.5924 60.0014 32.0000 1.9777 1.9796 416.4468 416.9361 0.0737 -1.0000 -1.0000 4629262 1579279585.00 151.6133 60.0014 32.0000 1.9782 1.9801 416.3174 416.8054 0.0735 -1.0000 -1.0000 4629324 1579279585.10 151.6133 60.0014 32.0000 1.9790 1.9809 416.2446 416.7337 0.0737 -1.0000 -1.0000 4629387 1579279585.20 151.6133 60.0014 32.0000 1.9782 1.9802 416.2650 416.7546 0.0738 -1.0000 -1.0000 4629496 1579279585.30 151.6133 60.0014 32.0000 1.9783 1.9802 416.4259 416.9161 0.0739 -1.0000 -1.0000 4629559 1579279585.40 151.6032 60.0014 32.0000 1.9780 1.9799 416.3102 416.8005 0.0739 -1.0000 -1.0000 4629621 1579279585.50 151.4229 60.0014 32.0000 1.9783 1.9802 416.2462 416.7356 0.0737 -1.0000 -1.0000 4629683 1579279585.60 151.4229 60.0014 32.0000 1.9780 1.9799 416.4307 416.9205 0.0738 -1.0000 -1.0000 4629746 1579279585.70 151.4229 60.0014 32.0000 1.9777 1.9796 416.4742 416.9654 0.0739 -1.0000 -1.0000 4629980 1579279585.80 151.4229 60.0014 32.0000 1.9781 1.9800 416.2424 416.7315 0.0737 -1.0000 -1.0000 4630059 1579279585.90 151.4229 60.0014 32.0000 1.9787 1.9806 416.2279 416.7175 0.0739 -1.0000 -1.0000 4630121 1579279586.00 151.5433 60.0014 32.0000 1.9779 1.9798 416.2636 416.7537 0.0738 -1.0000 -1.0000 4630183 1579279586.10 151.5433 60.0014 32.0000 1.9785 1.9804 416.4071 416.8962 0.0737 -1.0000 -1.0000 4630246 1579279586.20 151.5433 60.0014 32.0000 1.9782 1.9801 416.4568 416.9457 0.0737 -1.0000 -1.0000 4630480 1579279586.30 151.5433 60.0014 32.0000 1.9790 1.9809 416.3506 416.8411 0.0739 -1.0000 -1.0000 4630543 1579279586.40 151.5433 60.0014 32.0000 1.9793 1.9812 416.2111 416.7011 0.0738 -1.0000 -1.0000 4630621 1579279586.50 151.5433 60.0014 32.0000 1.9786 1.9805 416.1350 416.6246 0.0738 -1.0000 -1.0000 4630683 1579279586.60 151.5433 60.0014 32.0000 1.9781 1.9800 416.3618 416.8507 0.0737 -1.0000 -1.0000 4630762 1579279586.70 151.5568 60.0014 32.0000 1.9790 1.9809 416.2371 416.7268 0.0738 -1.0000 -1.0000 4631230 1579279586.80 151.5662 60.0014 32.0000 1.9790 1.9809 416.2069 416.6956 0.0736 -1.0000 -1.0000 4631293 1579279586.90 151.5662 60.0014 32.0000 1.9785 1.9804 416.2244 416.7141 0.0738 -1.0000 -1.0000 4631371 1579279587.00 151.5662 60.0014 32.0000 1.9775 1.9794 416.3939 416.8831 0.0736 -1.0000 -1.0000 4631433 1579279587.10 151.5662 60.0014 32.0000 1.9779 1.9798 416.3840 416.8729 0.0737 -1.0000 -1.0000 4631496 1579279587.20 151.5662 60.0014 32.0000 1.9786 1.9806 416.3152 416.8049 0.0738 -1.0000 -1.0000 4631574 1579279587.30 151.5236 60.0014 32.0000 1.9782 1.9801 416.1599 416.6495 0.0739 -1.0000 -1.0000 4631636 1579279587.40 151.4172 60.0014 32.0000 1.9773 1.9792 416.3336 416.8238 0.0738 -1.0000 -1.0000 4631699 1579279587.50 151.4172 60.0014 32.0000 1.9767 1.9786 416.3813 416.8705 0.0737 -1.0000 -1.0000 4631762 1579279587.60 151.4172 60.0014 32.0000 1.9780 1.9799 416.4571 416.9463 0.0737 -1.0000 -1.0000 4631824 1579279587.70 151.4172 60.0014 32.0000 1.9785 1.9804 416.2171 416.7066 0.0738 -1.0000 -1.0000 4632106 1579279587.80 151.4172 60.0014 32.0000 1.9784 1.9803 416.4542 416.9435 0.0737 -1.0000 -1.0000 4632183 1579279587.90 151.5229 60.0014 32.0000 1.9786 1.9805 416.5186 417.0089 0.0738 -1.0000 -1.0000 4632246 1579279588.00 151.5229 60.0014 32.0000 1.9781 1.9801 416.3855 416.8753 0.0738 -1.0000 -1.0000 4632309 1579279588.10 151.5229 60.0014 32.0000 1.9788 1.9807 416.2383 416.7288 0.0739 -1.0000 -1.0000 4632371 1579279588.20 151.5229 60.0014 32.0000 1.9783 1.9803 416.2833 416.7740 0.0740 -1.0000 -1.0000 4632606 1579279588.30 151.5229 60.0014 32.0000 1.9778 1.9797 416.3931 416.8833 0.0738 -1.0000 -1.0000 4632668 1579279588.40 151.5104 60.0014 32.0000 1.9777 1.9796 416.4939 416.9846 0.0739 -1.0000 -1.0000 4632730 1579279588.50 151.4870 60.0014 32.0000 1.9793 1.9812 416.3217 416.8131 0.0741 -1.0000 -1.0000 4632808 1579279588.60 151.4870 60.0014 32.0000 1.9783 1.9803 416.2522 416.7428 0.0739 -1.0000 -1.0000 4632871 1579279588.70 151.4870 60.0014 32.0000 1.9777 1.9796 416.4087 416.8980 0.0737 -1.0000 -1.0000 4632933 1579279588.80 151.4870 60.0014 32.0000 1.9783 1.9803 416.4608 416.9500 0.0737 -1.0000 -1.0000 4633277 1579279588.90 151.4870 60.0014 32.0000 1.9777 1.9797 416.2684 416.7581 0.0739 -1.0000 -1.0000 4633340 1579279589.00 151.4694 60.0014 32.0000 1.9774 1.9793 416.3617 416.8509 0.0737 -1.0000 -1.0000 4633402 1579279589.10 151.4694 60.0014 32.0000 1.9780 1.9799 416.4611 416.9506 0.0737 -1.0000 -1.0000 4633465 1579279589.20 151.4694 60.0014 32.0000 1.9780 1.9799 416.3868 416.8760 0.0737 -1.0000 -1.0000 4633543 1579279589.30 151.4694 60.0014 32.0000 1.9789 1.9808 416.3104 416.7998 0.0737 -1.0000 -1.0000 4633605 1579279589.40 151.4694 60.0014 32.0000 1.9784 1.9803 416.2925 416.7818 0.0737 -1.0000 -1.0000 4633668 1579279589.50 151.4694 60.0014 32.0000 1.9778 1.9797 416.4509 416.9408 0.0738 -1.0000 -1.0000 4633746 1579279589.60 151.4694 60.0014 32.0000 1.9788 1.9807 416.3922 416.8826 0.0738 -1.0000 -1.0000 4633809 1579279589.70 151.5774 60.0016 32.0000 1.9790 1.9809 416.2603 416.7491 0.0737 -1.0000 -1.0000 4633871 1579279589.80 151.5774 60.0016 32.0000 1.9780 1.9799 416.2710 416.7604 0.0737 -1.0000 -1.0000 4634262 1579279589.90 151.5774 60.0016 32.0000 1.9784 1.9803 416.3481 416.8381 0.0739 -1.0000 -1.0000 4634324 1579279590.00 151.5774 60.0016 32.0000 1.9773 1.9792 416.4545 416.9460 0.0741 -1.0000 -1.0000 4634387 1579279590.10 151.5774 60.0016 32.0000 1.9787 1.9806 416.2069 416.7013 0.0748 -1.0000 -1.0000 4634465 1579279590.20 151.4942 60.0016 32.0000 1.9780 1.9799 416.2582 416.7595 0.0757 -1.0000 -1.0000 4634527 1579279590.30 151.4942 60.0016 32.0000 1.9777 1.9797 416.3455 416.8483 0.0757 -1.0000 -1.0000 4634636 1579279590.40 151.4942 60.0016 32.0000 1.9782 1.9802 416.4055 416.9056 0.0752 -1.0000 -1.0000 4634715 1579279590.50 151.4942 60.0016 32.0000 1.9782 1.9802 416.3056 416.8021 0.0747 -1.0000 -1.0000 4634777 1579279590.60 151.4942 60.0016 32.0000 1.9786 1.9806 416.2195 416.7104 0.0740 -1.0000 -1.0000 4634855 1579279590.70 151.4954 60.0016 32.0000 1.9784 1.9803 416.2505 416.7404 0.0738 -1.0000 -1.0000 4634918 1579279590.80 151.5082 60.0016 32.0000 1.9776 1.9795 416.4156 416.9063 0.0740 -1.0000 -1.0000 4635090 1579279590.90 151.5082 60.0016 32.0000 1.9777 1.9796 416.3709 416.8618 0.0740 -1.0000 -1.0000 4635168 1579279591.00 151.5082 60.0016 32.0000 1.9788 1.9807 416.2981 416.7882 0.0738 -1.0000 -1.0000 4635230 1579279591.10 151.5082 60.0016 32.0000 1.9792 1.9811 416.2278 416.7186 0.0740 -1.0000 -1.0000 4635293 1579279591.20 151.5082 60.0016 32.0000 1.9786 1.9805 416.3829 416.8732 0.0739 -1.0000 -1.0000 4635371 1579279591.30 151.5695 60.0016 32.0000 1.9782 1.9801 416.3126 416.8033 0.0739 -1.0000 -1.0000 4635590 1579279591.40 151.5695 60.0016 32.0000 1.9781 1.9800 416.2306 416.7211 0.0740 -1.0000 -1.0000 4635652 1579279591.50 151.5695 60.0016 32.0000 1.9781 1.9800 416.2717 416.7607 0.0738 -1.0000 -1.0000 4635730 1579279591.60 151.5695 60.0016 32.0000 1.9770 1.9790 416.4363 416.9267 0.0738 -1.0000 -1.0000 4635793 1579279591.70 151.5695 60.0016 32.0000 1.9774 1.9794 416.3257 416.8161 0.0739 -1.0000 -1.0000 4635855 1579279591.80 151.5153 60.0016 32.0000 1.9777 1.9796 416.1940 416.6836 0.0738 -1.0000 -1.0000 4636090 1579279591.90 151.4712 60.0016 32.0000 1.9780 1.9799 416.1316 416.6212 0.0738 -1.0000 -1.0000 4636152 1579279592.00 151.4712 60.0016 32.0000 1.9773 1.9792 416.3690 416.8591 0.0739 -1.0000 -1.0000 4636215 1579279592.10 151.4712 60.0016 32.0000 1.9771 1.9790 416.4775 416.9676 0.0738 -1.0000 -1.0000 4636293 1579279592.20 151.4712 60.0016 32.0000 1.9774 1.9793 416.4696 416.9594 0.0738 -1.0000 -1.0000 4636355 1579279592.30 151.4712 60.0016 32.0000 1.9779 1.9798 416.3362 416.8262 0.0738 -1.0000 -1.0000 4636418 1579279592.40 151.4709 60.0016 32.0000 1.9780 1.9799 416.4173 416.9127 0.0747 -1.0000 -1.0000 4636496 1579279592.50 151.4691 60.0016 32.0000 1.9773 1.9793 416.4460 416.9429 0.0749 -1.0000 -1.0000 4636559 1579279592.60 151.4691 60.0016 32.0000 1.9782 1.9801 416.4284 416.9266 0.0751 -1.0000 -1.0000 4636636 1579279592.70 151.4691 60.0016 32.0000 1.9791 1.9810 416.1775 416.6727 0.0746 -1.0000 -1.0000 4636699 1579279592.80 151.4691 60.0016 32.0000 1.9778 1.9797 416.2502 416.7437 0.0743 -1.0000 -1.0000 4636762 1579279592.90 151.4691 60.0016 32.0000 1.9773 1.9792 416.2472 416.7383 0.0740 -1.0000 -1.0000 4636855 1579279593.00 151.4798 60.0016 32.0000 1.9772 1.9791 416.4197 416.9103 0.0740 -1.0000 -1.0000 4636918 1579279593.10 151.4798 60.0016 32.0000 1.9776 1.9795 416.3446 416.8355 0.0739 -1.0000 -1.0000 4636980 1579279593.20 151.4798 60.0016 32.0000 1.9781 1.9800 416.2601 416.7492 0.0737 -1.0000 -1.0000 4637058 1579279593.30 151.4798 60.0016 32.0000 1.9782 1.9801 416.0752 416.5651 0.0738 -1.0000 -1.0000 4637121 1579279593.40 151.4798 60.0016 32.0000 1.9781 1.9800 416.2026 416.6920 0.0738 -1.0000 -1.0000 4637340 1579279593.50 151.4798 60.0016 32.0000 1.9789 1.9808 416.1971 416.6873 0.0739 -1.0000 -1.0000 4637418 1579279593.60 151.4350 60.0016 32.0000 1.9784 1.9803 416.1221 416.6119 0.0738 -1.0000 -1.0000 4637480 1579279593.70 151.4350 60.0016 32.0000 1.9780 1.9799 416.2292 416.7186 0.0738 -1.0000 -1.0000 4637543 1579279593.80 151.4350 60.0016 32.0000 1.9773 1.9792 416.4219 416.9125 0.0740 -1.0000 -1.0000 4637621 1579279593.90 151.4350 60.0016 32.0000 1.9776 1.9795 416.3416 416.8324 0.0739 -1.0000 -1.0000 4637840 1579279594.00 151.4350 60.0016 32.0000 1.9776 1.9795 416.3343 416.8249 0.0740 -1.0000 -1.0000 4637902 1579279594.10 151.4350 60.0016 32.0000 1.9779 1.9798 416.2174 416.7075 0.0739 -1.0000 -1.0000 4637980 1579279594.20 151.4350 60.0016 32.0000 1.9775 1.9794 416.3137 416.8044 0.0739 -1.0000 -1.0000 4638043 1579279594.30 151.4350 60.0016 32.0000 1.9778 1.9797 416.4819 416.9732 0.0742 -1.0000 -1.0000 4638106 1579279594.40 151.4350 60.0016 32.0000 1.9779 1.9799 416.3690 416.8661 0.0750 -1.0000 -1.0000 4639027 1579279594.50 151.4350 60.0016 32.0000 1.9779 1.9799 416.3179 416.8161 0.0750 -1.0000 -1.0000 4639106 1579279594.60 151.4350 60.0016 32.0000 1.9775 1.9795 416.2366 416.7314 0.0744 -1.0000 -1.0000 4639168 1579279594.70 151.5357 60.0016 32.0000 1.9771 1.9791 416.4164 416.9091 0.0742 -1.0000 -1.0000 4639230 1579279594.80 151.5357 60.0016 32.0000 1.9774 1.9793 416.4132 416.9041 0.0740 -1.0000 -1.0000 4639309 1579279594.90 151.5357 60.0016 32.0000 1.9776 1.9795 416.3793 416.8702 0.0739 -1.0000 -1.0000 4639387 1579279595.00 151.5357 60.0016 32.0000 1.9784 1.9803 416.2118 416.7026 0.0740 -1.0000 -1.0000 4639449 1579279595.10 151.5357 60.0016 32.0000 1.9780 1.9799 416.1412 416.6318 0.0740 -1.0000 -1.0000 4639496 1579279595.20 151.5234 60.0016 32.0000 1.9775 1.9794 416.2743 416.7646 0.0739 -1.0000 -1.0000 4639574 1579279595.30 151.5234 60.0016 32.0000 1.9769 1.9788 416.4300 416.9197 0.0738 -1.0000 -1.0000 4639636 1579279595.40 151.5234 60.0016 32.0000 1.9779 1.9798 416.2779 416.7684 0.0739 -1.0000 -1.0000 4639699 1579279595.50 151.5234 60.0016 32.0000 1.9785 1.9804 416.2500 416.7402 0.0739 -1.0000 -1.0000 4639777 1579279595.60 151.4862 60.0016 32.0000 1.9780 1.9800 416.1470 416.6370 0.0739 -1.0000 -1.0000 4639840 1579279595.70 151.4454 60.0016 32.0000 1.9775 1.9794 416.3186 416.8088 0.0738 -1.0000 -1.0000 4639902 1579279595.80 151.4901 60.0016 32.0000 1.9781 1.9800 416.3203 416.8099 0.0738 -1.0000 -1.0000 4639965 1579279595.90 151.4901 60.0016 32.0000 1.9776 1.9795 416.2035 416.6936 0.0739 -1.0000 -1.0000 4640106 1579279596.00 151.4901 60.0016 32.0000 1.9773 1.9793 416.1796 416.6715 0.0741 -1.0000 -1.0000 4640168 1579279596.10 151.4901 60.0016 32.0000 1.9767 1.9787 416.4634 416.9550 0.0740 -1.0000 -1.0000 4640230 1579279596.20 151.4901 60.0016 32.0000 1.9771 1.9790 416.4227 416.9138 0.0740 -1.0000 -1.0000 4640293 1579279596.30 151.4901 60.0016 32.0000 1.9777 1.9796 416.2632 416.7539 0.0740 -1.0000 -1.0000 4640356 1579279596.40 151.4901 60.0016 32.0000 1.9786 1.9805 416.1803 416.6717 0.0741 -1.0000 -1.0000 4640433 1579279596.50 151.4901 60.0016 32.0000 1.9773 1.9793 416.1781 416.6683 0.0739 -1.0000 -1.0000 4640606 1579279596.60 151.4901 60.0016 32.0000 1.9773 1.9792 416.3740 416.8647 0.0740 -1.0000 -1.0000 4640683 1579279596.70 151.4901 60.0016 32.0000 1.9772 1.9791 416.3991 416.8918 0.0742 -1.0000 -1.0000 4640746 1579279596.80 151.3788 60.0016 32.0000 1.9777 1.9796 416.1544 416.6471 0.0745 -1.0000 -1.0000 4640808 1579279596.90 151.3788 60.0016 32.0000 1.9779 1.9798 416.2969 416.7921 0.0745 -1.0000 -1.0000 4640887 1579279597.00 151.3788 60.0016 32.0000 1.9777 1.9797 416.2936 416.7867 0.0743 -1.0000 -1.0000 4641106 1579279597.10 151.3788 60.0016 32.0000 1.9770 1.9789 416.4244 416.9182 0.0744 -1.0000 -1.0000 4641168 1579279597.20 151.3788 60.0016 32.0000 1.9777 1.9796 416.3823 416.8741 0.0740 -1.0000 -1.0000 4641246 1579279597.30 151.3957 60.0016 32.0000 1.9778 1.9797 416.2234 416.7133 0.0739 -1.0000 -1.0000 4641309 1579279597.40 151.4775 60.0016 32.0000 1.9780 1.9799 416.2168 416.7074 0.0739 -1.0000 -1.0000 4641371 1579279597.50 151.4775 60.0016 32.0000 1.9791 1.9810 416.3313 416.8220 0.0739 -1.0000 -1.0000 4641621 1579279597.60 151.4775 60.0016 32.0000 1.9770 1.9789 416.4798 416.9720 0.0741 -1.0000 -1.0000 4641684 1579279597.70 151.4775 60.0016 32.0000 1.9783 1.9803 416.3152 416.8070 0.0741 -1.0000 -1.0000 4641746 1579279597.80 151.4775 60.0016 32.0000 1.9786 1.9805 416.1584 416.6487 0.0739 -1.0000 -1.0000 4641824 1579279597.90 151.4469 60.0016 32.0000 1.9783 1.9802 416.3902 416.8815 0.0740 -1.0000 -1.0000 4641887 1579279598.00 151.4469 60.0016 32.0000 1.9775 1.9795 416.3765 416.8676 0.0740 -1.0000 -1.0000 4642808 1579279598.10 151.4469 60.0016 32.0000 1.9777 1.9797 416.1863 416.6778 0.0741 -1.0000 -1.0000 4642887 1579279598.20 151.4469 60.0016 32.0000 1.9778 1.9797 416.1657 416.6562 0.0739 -1.0000 -1.0000 4642949 1579279598.30 151.4469 60.0016 32.0000 1.9782 1.9801 416.1627 416.6525 0.0738 -1.0000 -1.0000 4643012 1579279598.40 151.4413 60.0016 32.0000 1.9775 1.9794 416.3877 416.8780 0.0739 -1.0000 -1.0000 4643074 1579279598.50 151.3880 60.0016 32.0000 1.9774 1.9793 416.5538 417.0436 0.0738 -1.0000 -1.0000 4643152 1579279598.60 151.3880 60.0016 32.0000 1.9779 1.9798 416.4006 416.8908 0.0738 -1.0000 -1.0000 4643215 1579279598.70 151.3880 60.0016 32.0000 1.9778 1.9797 416.1506 416.6419 0.0741 -1.0000 -1.0000 4643277 1579279598.80 151.3880 60.0016 32.0000 1.9779 1.9798 416.2243 416.7145 0.0739 -1.0000 -1.0000 4643371 1579279598.90 151.3880 60.0016 32.0000 1.9775 1.9795 416.3542 416.8443 0.0738 -1.0000 -1.0000 4643433 1579279599.00 151.5573 60.0016 32.0000 1.9781 1.9800 416.2623 416.7528 0.0739 -1.0000 -1.0000 4643496 1579279599.10 151.5573 60.0016 32.0000 1.9780 1.9799 416.1416 416.6312 0.0739 -1.0000 -1.0000 4643558 1579279599.20 151.5573 60.0016 32.0000 1.9777 1.9796 416.2465 416.7368 0.0738 -1.0000 -1.0000 4643636 1579279599.30 151.5573 60.0016 32.0000 1.9772 1.9791 416.4221 416.9126 0.0739 -1.0000 -1.0000 4643699 1579279599.40 151.5573 60.0016 32.0000 1.9776 1.9796 416.3914 416.8812 0.0739 -1.0000 -1.0000 4643762 1579279599.50 151.5271 60.0019 32.0000 1.9790 1.9809 416.1911 416.6818 0.0739 -1.0000 -1.0000 4643824 1579279599.60 151.5157 60.0019 32.0000 1.9782 1.9801 416.1158 416.6066 0.0740 -1.0000 -1.0000 4643887 1579279599.70 151.5157 60.0019 32.0000 1.9775 1.9794 416.2521 416.7430 0.0739 -1.0000 -1.0000 4643949 1579279599.80 151.5157 60.0019 32.0000 1.9779 1.9798 416.3965 416.8870 0.0739 -1.0000 -1.0000 4644027 1579279599.90 151.5157 60.0019 32.0000 1.9778 1.9797 416.3457 416.8369 0.0740 -1.0000 -1.0000 4644090 1579279600.00 151.5157 60.0019 32.0000 1.9787 1.9807 416.2415 416.7331 0.0741 -1.0000 -1.0000 4644230 1579279600.10 151.5157 60.0019 32.0000 1.9780 1.9799 416.3173 416.8089 0.0741 -1.0000 -1.0000 4644293 1579279600.20 151.5157 60.0019 32.0000 1.9777 1.9796 416.4515 416.9431 0.0740 -1.0000 -1.0000 4644356 1579279600.30 151.5157 60.0019 32.0000 1.9784 1.9803 416.3755 416.8664 0.0740 -1.0000 -1.0000 4644418 1579279600.40 151.5157 60.0019 32.0000 1.9788 1.9807 416.2300 416.7203 0.0738 -1.0000 -1.0000 4644496 1579279600.50 151.5157 60.0019 32.0000 1.9786 1.9805 416.2204 416.7112 0.0740 -1.0000 -1.0000 4644574 1579279600.60 151.5157 60.0019 32.0000 1.9776 1.9795 416.4064 416.8976 0.0740 -1.0000 -1.0000 4644636 1579279600.70 151.5157 60.0019 32.0000 1.9777 1.9796 416.5116 417.0037 0.0742 -1.0000 -1.0000 4644715 1579279600.80 151.5157 60.0019 32.0000 1.9789 1.9808 416.4401 416.9334 0.0743 -1.0000 -1.0000 4644762 1579279600.90 151.5788 60.0019 32.0000 1.9792 1.9811 416.1557 416.6474 0.0741 -1.0000 -1.0000 4644840 1579279601.00 151.5788 60.0019 32.0000 1.9782 1.9801 416.2644 416.7555 0.0739 -1.0000 -1.0000 4644902 1579279601.10 151.5788 60.0019 32.0000 1.9775 1.9794 416.4199 416.9103 0.0739 -1.0000 -1.0000 4645277 1579279601.20 151.5788 60.0019 32.0000 1.9782 1.9801 416.3375 416.8281 0.0739 -1.0000 -1.0000 4645355 1579279601.30 151.5788 60.0019 32.0000 1.9787 1.9806 416.2665 416.7572 0.0739 -1.0000 -1.0000 4645418 1579279601.40 151.5788 60.0019 32.0000 1.9775 1.9794 416.4261 416.9172 0.0741 -1.0000 -1.0000 4645480 1579279601.50 151.4412 60.0019 32.0000 1.9777 1.9796 416.3230 416.8148 0.0741 -1.0000 -1.0000 4645543 1579279601.60 151.4412 60.0019 32.0000 1.9787 1.9806 416.2504 416.7429 0.0743 -1.0000 -1.0000 4645621 1579279601.70 151.4412 60.0019 32.0000 1.9787 1.9806 416.2330 416.7259 0.0743 -1.0000 -1.0000 4645683 1579279601.80 151.4412 60.0019 32.0000 1.9782 1.9801 416.4456 416.9380 0.0741 -1.0000 -1.0000 4645746 1579279601.90 151.4412 60.0019 32.0000 1.9777 1.9796 416.4995 416.9906 0.0739 -1.0000 -1.0000 4645808 1579279602.00 151.5594 60.0019 32.0000 1.9786 1.9805 416.4417 416.9317 0.0738 -1.0000 -1.0000 4645871 1579279602.10 151.5594 60.0019 32.0000 1.9784 1.9804 416.3312 416.8223 0.0740 -1.0000 -1.0000 4646121 1579279602.20 151.5594 60.0019 32.0000 1.9780 1.9799 416.1567 416.6471 0.0739 -1.0000 -1.0000 4646184 1579279602.30 151.5368 60.0019 32.0000 1.9781 1.9801 416.2565 416.7482 0.0741 -1.0000 -1.0000 4646246 1579279602.40 151.5357 60.0019 32.0000 1.9773 1.9792 416.3306 416.8217 0.0739 -1.0000 -1.0000 4646309 1579279602.50 151.5357 60.0019 32.0000 1.9784 1.9803 416.3310 416.8211 0.0738 -1.0000 -1.0000 4646371 1579279602.60 151.5357 60.0019 32.0000 1.9785 1.9804 416.1943 416.6844 0.0739 -1.0000 -1.0000 4646621 1579279602.70 151.5357 60.0019 32.0000 1.9780 1.9799 416.3060 416.7975 0.0741 -1.0000 -1.0000 4646668 1579279602.80 151.5357 60.0019 32.0000 1.9771 1.9791 416.3606 416.8542 0.0744 -1.0000 -1.0000 4646730 1579279602.90 151.4097 60.0019 32.0000 1.9772 1.9791 416.4019 416.8965 0.0745 -1.0000 -1.0000 4646808 1579279603.00 151.4097 60.0019 32.0000 1.9777 1.9796 416.3930 416.8862 0.0743 -1.0000 -1.0000 4646871 1579279603.10 151.4097 60.0019 32.0000 1.9782 1.9801 416.2622 416.7551 0.0743 -1.0000 -1.0000 4647402 1579279603.20 151.4097 60.0019 32.0000 1.9783 1.9802 416.2968 416.7881 0.0740 -1.0000 -1.0000 4647480 1579279603.30 151.4097 60.0019 32.0000 1.9780 1.9799 416.4886 416.9795 0.0740 -1.0000 -1.0000 4647543 1579279603.40 151.4097 60.0019 32.0000 1.9779 1.9798 416.4958 416.9870 0.0740 -1.0000 -1.0000 4647606 1579279603.50 151.5143 60.0019 32.0000 1.9781 1.9800 416.4272 416.9181 0.0739 -1.0000 -1.0000 4647684 1579279603.60 151.5143 60.0019 32.0000 1.9776 1.9795 416.4160 416.9067 0.0741 -1.0000 -1.0000 4647856 1579279603.70 151.5143 60.0019 32.0000 1.9771 1.9790 416.5091 417.0026 0.0743 -1.0000 -1.0000 4647918 1579279603.80 151.5143 60.0019 32.0000 1.9778 1.9798 416.3731 416.8692 0.0748 -1.0000 -1.0000 4647996 1579279603.90 151.5143 60.0019 32.0000 1.9778 1.9798 416.1941 416.6915 0.0750 -1.0000 -1.0000 4648059 1579279604.00 151.5143 60.0019 32.0000 1.9777 1.9796 416.2279 416.7249 0.0749 -1.0000 -1.0000 4648121 1579279604.10 151.5143 60.0019 32.0000 1.9772 1.9792 416.3605 416.8571 0.0747 -1.0000 -1.0000 4648418 1579279604.20 151.5318 60.0019 32.0000 1.9776 1.9795 416.3716 416.8642 0.0742 -1.0000 -1.0000 4648480 1579279604.30 151.5363 60.0019 32.0000 1.9788 1.9808 416.2283 416.7198 0.0741 -1.0000 -1.0000 4648543 1579279604.40 151.5363 60.0019 32.0000 1.9781 1.9801 416.3362 416.8274 0.0740 -1.0000 -1.0000 4648621 1579279604.50 151.5363 60.0019 32.0000 1.9775 1.9794 416.3783 416.8688 0.0739 -1.0000 -1.0000 4648683 1579279604.60 151.5182 60.0019 32.0000 1.9782 1.9801 416.3653 416.8558 0.0740 -1.0000 -1.0000 4648871 1579279604.70 151.4495 60.0019 32.0000 1.9786 1.9805 416.2370 416.7281 0.0740 -1.0000 -1.0000 4648933 1579279604.80 151.4495 60.0019 32.0000 1.9789 1.9808 416.2093 416.6999 0.0740 -1.0000 -1.0000 4648996 1579279604.90 151.4495 60.0019 32.0000 1.9780 1.9800 416.3623 416.8534 0.0740 -1.0000 -1.0000 4649074 1579279605.00 151.4495 60.0019 32.0000 1.9784 1.9803 416.5182 417.0087 0.0739 -1.0000 -1.0000 4649136 1579279605.10 151.6601 60.0022 32.0000 1.9782 1.9801 416.2957 416.7856 0.0739 -1.0000 -1.0000 4649199 1579279605.20 151.6601 60.0022 32.0000 1.9786 1.9805 416.2268 416.7179 0.0739 -1.0000 -1.0000 4649402 1579279605.30 151.6601 60.0022 32.0000 1.9788 1.9808 416.2029 416.6938 0.0740 -1.0000 -1.0000 4649465 1579279605.40 151.6601 60.0022 32.0000 1.9784 1.9803 416.5486 417.0418 0.0744 -1.0000 -1.0000 4649527 1579279605.50 151.6601 60.0022 32.0000 1.9775 1.9795 416.4348 416.9306 0.0747 -1.0000 -1.0000 4649606 1579279605.60 151.6601 60.0022 32.0000 1.9785 1.9805 416.3275 416.8227 0.0746 -1.0000 -1.0000 4649668 1579279605.70 151.4849 60.0022 32.0000 1.9784 1.9803 416.2415 416.7362 0.0745 -1.0000 -1.0000 4649902 1579279605.80 151.4849 60.0022 32.0000 1.9769 1.9788 416.3884 416.8812 0.0741 -1.0000 -1.0000 4649965 1579279605.90 151.4849 60.0022 32.0000 1.9771 1.9791 416.4256 416.9179 0.0741 -1.0000 -1.0000 4650043 1579279606.00 151.4849 60.0022 32.0000 1.9775 1.9794 416.2234 416.7140 0.0740 -1.0000 -1.0000 4650105 1579279606.10 151.4849 60.0022 32.0000 1.9778 1.9797 416.2075 416.6977 0.0738 -1.0000 -1.0000 4650168 1579279606.20 151.4165 60.0022 32.0000 1.9772 1.9791 416.4150 416.9058 0.0740 -1.0000 -1.0000 4650356 1579279606.30 151.4165 60.0022 32.0000 1.9770 1.9789 416.3923 416.8840 0.0740 -1.0000 -1.0000 4650418 1579279606.40 151.4165 60.0022 32.0000 1.9782 1.9801 416.3274 416.8183 0.0740 -1.0000 -1.0000 4650496 1579279606.50 151.4165 60.0022 32.0000 1.9781 1.9800 416.1838 416.6738 0.0739 -1.0000 -1.0000 4650559 1579279606.60 151.4165 60.0022 32.0000 1.9784 1.9803 416.1943 416.6852 0.0741 -1.0000 -1.0000 4650636 1579279606.70 151.4165 60.0022 32.0000 1.9777 1.9796 416.3737 416.8654 0.0741 -1.0000 -1.0000 4651152 1579279606.80 151.5758 60.0022 32.0000 1.9776 1.9795 416.4768 416.9681 0.0740 -1.0000 -1.0000 4651230 1579279606.90 151.5758 60.0022 32.0000 1.9788 1.9807 416.2114 416.7019 0.0738 -1.0000 -1.0000 4651293 1579279607.00 151.5758 60.0022 32.0000 1.9775 1.9794 416.2802 416.7695 0.0737 -1.0000 -1.0000 4651356 1579279607.10 151.5758 60.0022 32.0000 1.9773 1.9793 416.3156 416.8055 0.0739 -1.0000 -1.0000 4651418 1579279607.20 151.5758 60.0022 32.0000 1.9779 1.9798 416.3049 416.7958 0.0739 -1.0000 -1.0000 4651652 1579279607.30 151.4691 60.0022 32.0000 1.9782 1.9801 416.2108 416.7011 0.0739 -1.0000 -1.0000 4651715 1579279607.40 151.4691 60.0022 32.0000 1.9783 1.9802 416.2434 416.7345 0.0740 -1.0000 -1.0000 4651777 1579279607.50 151.4691 60.0022 32.0000 1.9782 1.9802 416.3323 416.8237 0.0740 -1.0000 -1.0000 4651856 1579279607.60 151.4691 60.0022 32.0000 1.9767 1.9787 416.4646 416.9545 0.0738 -1.0000 -1.0000 4651918 1579279607.70 151.4691 60.0022 32.0000 1.9782 1.9801 416.3081 416.7987 0.0740 -1.0000 -1.0000 4651980 1579279607.80 151.4730 60.0022 32.0000 1.9791 1.9810 416.2180 416.7090 0.0740 -1.0000 -1.0000 4652059 1579279607.90 151.4773 60.0022 32.0000 1.9786 1.9806 416.2976 416.7882 0.0739 -1.0000 -1.0000 4652121 1579279608.00 151.4773 60.0022 32.0000 1.9782 1.9801 416.4182 416.9083 0.0739 -1.0000 -1.0000 4652184 1579279608.10 151.4773 60.0022 32.0000 1.9782 1.9801 416.2975 416.7883 0.0740 -1.0000 -1.0000 4652262 1579279608.20 151.4773 60.0022 32.0000 1.9788 1.9808 416.1815 416.6716 0.0738 -1.0000 -1.0000 4652356 1579279608.30 151.4773 60.0022 32.0000 1.9785 1.9804 416.2747 416.7643 0.0738 -1.0000 -1.0000 4652418 1579279608.40 151.6002 60.0022 32.0000 1.9779 1.9798 416.3998 416.8901 0.0739 -1.0000 -1.0000 4652496 1579279608.50 151.6002 60.0022 32.0000 1.9778 1.9797 416.4574 416.9505 0.0744 -1.0000 -1.0000 4652559 1579279608.60 151.6002 60.0022 32.0000 1.9782 1.9801 416.3439 416.8410 0.0749 -1.0000 -1.0000 4652636 1579279608.70 151.6002 60.0022 32.0000 1.9787 1.9806 416.3214 416.8179 0.0747 -1.0000 -1.0000 4652699 1579279608.80 151.6002 60.0022 32.0000 1.9790 1.9809 416.2762 416.7714 0.0746 -1.0000 -1.0000 4652871 1579279608.90 151.5962 60.0022 32.0000 1.9779 1.9798 416.3960 416.8895 0.0744 -1.0000 -1.0000 4652949 1579279609.00 151.5432 60.0022 32.0000 1.9781 1.9801 416.4481 416.9421 0.0744 -1.0000 -1.0000 4653012 1579279609.10 151.5432 60.0022 32.0000 1.9785 1.9805 416.2937 416.7872 0.0744 -1.0000 -1.0000 4653074 1579279609.20 151.5432 60.0022 32.0000 1.9784 1.9803 416.2941 416.7868 0.0742 -1.0000 -1.0000 4653136 1579279609.30 151.5432 60.0022 32.0000 1.9782 1.9801 416.2827 416.7735 0.0739 -1.0000 -1.0000 4653480 1579279609.40 151.5432 60.0022 32.0000 1.9777 1.9796 416.4115 416.9019 0.0739 -1.0000 -1.0000 4653543 1579279609.50 151.4983 60.0022 32.0000 1.9787 1.9806 416.3181 416.8094 0.0740 -1.0000 -1.0000 4653621 1579279609.60 151.4914 60.0022 32.0000 1.9791 1.9811 416.2930 416.7836 0.0739 -1.0000 -1.0000 4653684 1579279609.70 151.4914 60.0022 32.0000 1.9789 1.9808 416.2986 416.7891 0.0739 -1.0000 -1.0000 4653746 1579279609.80 151.4914 60.0022 32.0000 1.9786 1.9805 416.3515 416.8425 0.0740 -1.0000 -1.0000 4654027 1579279609.90 151.4914 60.0022 32.0000 1.9777 1.9797 416.4757 416.9669 0.0739 -1.0000 -1.0000 4654090 1579279610.00 151.4914 60.0022 32.0000 1.9778 1.9797 416.3952 416.8858 0.0739 -1.0000 -1.0000 4654152 1579279610.10 151.5806 60.0014 32.0000 1.9787 1.9806 416.3745 416.8637 0.0738 -1.0000 -1.0000 4654230 1579279610.20 151.5806 60.0014 32.0000 1.9790 1.9809 416.3545 416.8445 0.0738 -1.0000 -1.0000 4654293 1579279610.30 151.5806 60.0014 32.0000 1.9779 1.9798 416.4716 416.9612 0.0737 -1.0000 -1.0000 4654371 1579279610.40 151.5806 60.0014 32.0000 1.9779 1.9798 416.4213 416.9124 0.0739 -1.0000 -1.0000 4654433 1579279610.50 151.5806 60.0014 32.0000 1.9783 1.9802 416.2276 416.7179 0.0739 -1.0000 -1.0000 4654496 1579279610.60 151.5623 60.0014 32.0000 1.9780 1.9799 416.3209 416.8113 0.0739 -1.0000 -1.0000 4654574 1579279610.70 151.4610 60.0014 32.0000 1.9780 1.9799 416.4346 416.9244 0.0738 -1.0000 -1.0000 4654636 1579279610.80 151.4610 60.0014 32.0000 1.9788 1.9807 416.4269 416.9181 0.0740 -1.0000 -1.0000 4655012 1579279610.90 151.4610 60.0014 32.0000 1.9785 1.9804 416.2975 416.7889 0.0741 -1.0000 -1.0000 4655090 1579279611.00 151.4610 60.0014 32.0000 1.9788 1.9807 416.2412 416.7323 0.0739 -1.0000 -1.0000 4655152 1579279611.10 151.4610 60.0014 32.0000 1.9783 1.9803 416.4561 416.9467 0.0740 -1.0000 -1.0000 4655215 1579279611.20 151.5177 60.0014 32.0000 1.9780 1.9799 416.5867 417.0772 0.0738 -1.0000 -1.0000 4655277 1579279611.30 151.5177 60.0014 32.0000 1.9788 1.9807 416.3331 416.8228 0.0738 -1.0000 -1.0000 4655371 1579279611.40 151.5177 60.0014 32.0000 1.9781 1.9801 416.2504 416.7405 0.0739 -1.0000 -1.0000 4655433 1579279611.50 151.5177 60.0014 32.0000 1.9771 1.9790 416.3334 416.8232 0.0738 -1.0000 -1.0000 4655512 1579279611.60 151.5177 60.0014 32.0000 1.9781 1.9800 416.3319 416.8234 0.0740 -1.0000 -1.0000 4655574 1579279611.70 151.5177 60.0014 32.0000 1.9786 1.9805 416.2761 416.7667 0.0740 -1.0000 -1.0000 4655636 1579279611.80 151.4559 60.0014 32.0000 1.9784 1.9803 416.3209 416.8114 0.0739 -1.0000 -1.0000 4655887 1579279611.90 151.4559 60.0014 32.0000 1.9772 1.9791 416.3918 416.8831 0.0740 -1.0000 -1.0000 4655949 1579279612.00 151.4559 60.0014 32.0000 1.9770 1.9789 416.4314 416.9222 0.0739 -1.0000 -1.0000 4656012 1579279612.10 151.4559 60.0014 32.0000 1.9775 1.9795 416.2412 416.7326 0.0741 -1.0000 -1.0000 4656090 1579279612.20 151.4559 60.0014 32.0000 1.9781 1.9801 416.0620 416.5514 0.0738 -1.0000 -1.0000 4656152 1579279612.30 151.4203 60.0014 32.0000 1.9780 1.9799 416.2228 416.7135 0.0740 -1.0000 -1.0000 4656215 1579279612.40 151.4203 60.0014 32.0000 1.9774 1.9793 416.3835 416.8743 0.0739 -1.0000 -1.0000 4656668 1579279612.50 151.4203 60.0014 32.0000 1.9783 1.9802 416.2548 416.7456 0.0740 -1.0000 -1.0000 4656730 1579279612.60 151.4203 60.0014 32.0000 1.9782 1.9802 416.1893 416.6815 0.0743 -1.0000 -1.0000 4656808 1579279612.70 151.4203 60.0014 32.0000 1.9772 1.9791 416.2034 416.6984 0.0747 -1.0000 -1.0000 4656871 1579279612.80 151.4573 60.0014 32.0000 1.9772 1.9791 416.3467 416.8403 0.0743 -1.0000 -1.0000 4656933 1579279612.90 151.5141 60.0014 32.0000 1.9780 1.9799 416.3761 416.8694 0.0743 -1.0000 -1.0000 4657136 1579279613.00 151.5141 60.0014 32.0000 1.9792 1.9811 416.1562 416.6481 0.0741 -1.0000 -1.0000 4657199 1579279613.10 151.5141 60.0014 32.0000 1.9783 1.9802 416.1988 416.6891 0.0739 -1.0000 -1.0000 4657262 1579279613.20 151.5141 60.0014 32.0000 1.9771 1.9790 416.3667 416.8568 0.0738 -1.0000 -1.0000 4657340 1579279613.30 151.5141 60.0014 32.0000 1.9778 1.9797 416.3982 416.8888 0.0740 -1.0000 -1.0000 4657402 1579279613.40 151.4300 60.0014 32.0000 1.9785 1.9804 416.4680 416.9590 0.0740 -1.0000 -1.0000 4657621 1579279613.50 151.4300 60.0014 32.0000 1.9792 1.9811 416.2866 416.7775 0.0740 -1.0000 -1.0000 4657699 1579279613.60 151.4300 60.0014 32.0000 1.9786 1.9806 416.4285 416.9196 0.0740 -1.0000 -1.0000 4657762 1579279613.70 151.4300 60.0014 32.0000 1.9781 1.9800 416.4172 416.9080 0.0739 -1.0000 -1.0000 4657824 1579279613.80 151.4300 60.0014 32.0000 1.9777 1.9796 416.3813 416.8718 0.0739 -1.0000 -1.0000 4657886 1579279613.90 151.4300 60.0014 32.0000 1.9779 1.9798 416.2500 416.7401 0.0739 -1.0000 -1.0000 4658121 1579279614.00 151.4300 60.0014 32.0000 1.9780 1.9799 416.2965 416.7860 0.0738 -1.0000 -1.0000 4658184 1579279614.10 151.4300 60.0014 32.0000 1.9786 1.9806 416.3559 416.8462 0.0739 -1.0000 -1.0000 4658246 1579279614.20 151.4300 60.0014 32.0000 1.9776 1.9795 416.3591 416.8490 0.0738 -1.0000 -1.0000 4658324 1579279614.30 151.4300 60.0014 32.0000 1.9784 1.9803 416.4319 416.9227 0.0739 -1.0000 -1.0000 4658387 1579279614.40 151.4398 60.0014 32.0000 1.9790 1.9809 416.1558 416.6465 0.0740 -1.0000 -1.0000 4658621 1579279614.50 151.5434 60.0014 32.0000 1.9787 1.9806 416.2881 416.7787 0.0739 -1.0000 -1.0000 4658683 1579279614.60 151.5434 60.0014 32.0000 1.9783 1.9802 416.3090 416.7993 0.0739 -1.0000 -1.0000 4658746 1579279614.70 151.5434 60.0014 32.0000 1.9772 1.9791 416.2875 416.7779 0.0739 -1.0000 -1.0000 4658808 1579279614.80 151.5434 60.0014 32.0000 1.9783 1.9802 416.1550 416.6449 0.0739 -1.0000 -1.0000 4658871 1579279614.90 151.5434 60.0014 32.0000 1.9784 1.9803 416.2599 416.7504 0.0739 -1.0000 -1.0000 4659121 1579279615.00 151.4615 60.0013 32.0000 1.9782 1.9801 416.4103 416.9011 0.0740 -1.0000 -1.0000 4659183 1579279615.10 151.4278 60.0012 32.0000 1.9777 1.9797 416.4114 416.9024 0.0740 -1.0000 -1.0000 4659246 1579279615.20 151.4278 60.0012 32.0000 1.9779 1.9798 416.3371 416.8277 0.0739 -1.0000 -1.0000 4659324 1579279615.30 151.4278 60.0012 32.0000 1.9778 1.9797 416.2064 416.6969 0.0740 -1.0000 -1.0000 4659386 1579279615.40 151.4278 60.0012 32.0000 1.9774 1.9793 416.2647 416.7556 0.0740 -1.0000 -1.0000 4700012 1579279615.50 151.4278 60.0012 32.0000 1.9778 1.9797 416.3997 416.8903 0.0739 -1.0000 -1.0000 4700090 1579279615.60 151.4965 60.0012 32.0000 1.9787 1.9807 416.3254 416.8157 0.0739 -1.0000 -1.0000 4700152 1579279615.70 151.4965 60.0012 32.0000 1.9786 1.9806 416.2494 416.7399 0.0739 -1.0000 -1.0000 4700215 1579279615.80 151.4965 60.0012 32.0000 1.9786 1.9805 416.3923 416.8833 0.0739 -1.0000 -1.0000 4700293 1579279615.90 151.4965 60.0012 32.0000 1.9785 1.9804 416.4270 416.9175 0.0740 -1.0000 -1.0000 4700355 1579279616.00 151.4965 60.0012 32.0000 1.9786 1.9805 416.2441 416.7344 0.0738 -1.0000 -1.0000 4700418 1579279616.10 151.5419 60.0012 32.0000 1.9790 1.9809 416.2936 416.7840 0.0739 -1.0000 -1.0000 4700496 1579279616.20 151.5419 60.0012 32.0000 1.9783 1.9802 416.3890 416.8797 0.0739 -1.0000 -1.0000 4700558 1579279616.30 151.5419 60.0012 32.0000 1.9779 1.9798 416.5631 417.0539 0.0739 -1.0000 -1.0000 4700621 1579279616.40 151.5419 60.0012 32.0000 1.9777 1.9797 416.3999 416.8904 0.0740 -1.0000 -1.0000 4700683 1579279616.50 151.5419 60.0012 32.0000 1.9781 1.9800 416.2621 416.7526 0.0738 -1.0000 -1.0000 4700746 1579279616.60 151.5011 60.0012 32.0000 1.9784 1.9803 416.3412 416.8303 0.0737 -1.0000 -1.0000 4700824 1579279616.70 151.4229 60.0012 32.0000 1.9777 1.9796 416.5126 417.0022 0.0738 -1.0000 -1.0000 4700887 1579279616.80 151.4229 60.0012 32.0000 1.9778 1.9797 416.4164 416.9071 0.0740 -1.0000 -1.0000 4700949 1579279616.90 151.4229 60.0012 32.0000 1.9786 1.9806 416.1733 416.6639 0.0739 -1.0000 -1.0000 4701027 1579279617.00 151.4229 60.0012 32.0000 1.9779 1.9798 416.4200 416.9101 0.0739 -1.0000 -1.0000 4701090 1579279617.10 151.4229 60.0012 32.0000 1.9788 1.9807 416.4497 416.9400 0.0738 -1.0000 -1.0000 4701152 1579279617.20 151.4281 60.0012 32.0000 1.9783 1.9802 416.3994 416.8909 0.0741 -1.0000 -1.0000 4701230 1579279617.30 151.5786 60.0012 32.0000 1.9780 1.9799 416.2626 416.7526 0.0738 -1.0000 -1.0000 4701293 1579279617.40 151.5786 60.0012 32.0000 1.9783 1.9802 416.2536 416.7444 0.0740 -1.0000 -1.0000 4701355 1579279617.50 151.5786 60.0012 32.0000 1.9772 1.9791 416.4403 416.9307 0.0738 -1.0000 -1.0000 4701496 1579279617.60 151.5786 60.0012 32.0000 1.9779 1.9798 416.5475 417.0377 0.0739 -1.0000 -1.0000 4701558 1579279617.70 151.5424 60.0012 32.0000 1.9775 1.9794 416.3447 416.8350 0.0739 -1.0000 -1.0000 4701621 1579279617.80 151.5209 60.0012 32.0000 1.9781 1.9800 416.2781 416.7687 0.0740 -1.0000 -1.0000 4701699 1579279617.90 151.5209 60.0012 32.0000 1.9774 1.9793 416.2543 416.7450 0.0740 -1.0000 -1.0000 4701746 1579279618.00 151.5209 60.0012 32.0000 1.9774 1.9793 416.4902 416.9814 0.0740 -1.0000 -1.0000 4702152 1579279618.10 151.5209 60.0012 32.0000 1.9778 1.9797 416.3464 416.8367 0.0739 -1.0000 -1.0000 4702230 1579279618.20 151.5209 60.0012 32.0000 1.9787 1.9806 416.2371 416.7276 0.0740 -1.0000 -1.0000 4702293 1579279618.30 151.5209 60.0012 32.0000 1.9782 1.9801 416.2557 416.7466 0.0740 -1.0000 -1.0000 4702355 1579279618.40 151.4374 60.0012 32.0000 1.9773 1.9793 416.4835 416.9749 0.0741 -1.0000 -1.0000 4702433 1579279618.50 151.4374 60.0012 32.0000 1.9784 1.9803 416.3543 416.8468 0.0742 -1.0000 -1.0000 4702605 1579279618.60 151.4374 60.0012 32.0000 1.9787 1.9807 416.2604 416.7522 0.0741 -1.0000 -1.0000 4702683 1579279618.70 151.4374 60.0012 32.0000 1.9785 1.9804 416.2331 416.7243 0.0740 -1.0000 -1.0000 4702746 1579279618.80 151.4374 60.0012 32.0000 1.9776 1.9796 416.3162 416.8073 0.0740 -1.0000 -1.0000 4702808 1579279618.90 151.5681 60.0012 32.0000 1.9775 1.9794 416.4667 416.9578 0.0740 -1.0000 -1.0000 4702871 1579279619.00 151.5681 60.0012 32.0000 1.9782 1.9801 416.3950 416.8871 0.0742 -1.0000 -1.0000 4703308 1579279619.10 151.5681 60.0012 32.0000 1.9783 1.9803 416.2339 416.7252 0.0741 -1.0000 -1.0000 4703355 1579279619.20 151.5681 60.0012 32.0000 1.9788 1.9808 416.3458 416.8377 0.0741 -1.0000 -1.0000 4703433 1579279619.30 151.5681 60.0012 32.0000 1.9773 1.9793 416.4160 416.9117 0.0749 -1.0000 -1.0000 4703496 1579279619.40 151.5070 60.0012 32.0000 1.9777 1.9796 416.3050 416.8066 0.0756 -1.0000 -1.0000 4703558 1579279619.50 151.4104 60.0012 32.0000 1.9781 1.9801 416.1645 416.6664 0.0756 -1.0000 -1.0000 4703636 1579279619.60 151.4104 60.0012 32.0000 1.9777 1.9796 416.3568 416.8545 0.0748 -1.0000 -1.0000 4703699 1579279619.70 151.4104 60.0012 32.0000 1.9776 1.9795 416.3530 416.8492 0.0746 -1.0000 -1.0000 4703762 1579279619.80 151.4104 60.0012 32.0000 1.9783 1.9802 416.3592 416.8512 0.0741 -1.0000 -1.0000 4703840 1579279619.90 151.4104 60.0012 32.0000 1.9790 1.9809 416.3275 416.8185 0.0740 -1.0000 -1.0000 4703902 1579279620.00 151.4569 60.0020 32.0000 1.9783 1.9803 416.2832 416.7734 0.0740 -1.0000 -1.0000 4703965 1579279620.10 151.4569 60.0020 32.0000 1.9774 1.9794 416.4927 416.9861 0.0743 -1.0000 -1.0000 4704262 1579279620.20 151.4569 60.0020 32.0000 1.9783 1.9802 416.4818 416.9741 0.0741 -1.0000 -1.0000 4704324 1579279620.30 151.4569 60.0020 32.0000 1.9783 1.9802 416.4751 416.9667 0.0740 -1.0000 -1.0000 4704387 1579279620.40 151.4569 60.0020 32.0000 1.9775 1.9795 416.3040 416.7943 0.0739 -1.0000 -1.0000 4704465 1579279620.50 151.5357 60.0020 32.0000 1.9770 1.9789 416.4082 416.8994 0.0740 -1.0000 -1.0000 4704512 1579279620.60 151.5401 60.0020 32.0000 1.9782 1.9801 416.2918 416.7816 0.0739 -1.0000 -1.0000 4704762 1579279620.70 151.5401 60.0020 32.0000 1.9785 1.9804 416.2333 416.7250 0.0741 -1.0000 -1.0000 4704824 1579279620.80 151.5401 60.0020 32.0000 1.9775 1.9795 416.3128 416.8033 0.0738 -1.0000 -1.0000 4704887 1579279620.90 151.5401 60.0020 32.0000 1.9776 1.9795 416.5334 417.0240 0.0739 -1.0000 -1.0000 4704965 1579279621.00 151.5435 60.0020 32.0000 1.9784 1.9803 416.4677 416.9589 0.0739 -1.0000 -1.0000 4705027 1579279621.10 151.5536 60.0020 32.0000 1.9778 1.9798 416.2669 416.7567 0.0738 -1.0000 -1.0000 4705418 1579279621.20 151.5536 60.0020 32.0000 1.9784 1.9804 416.3898 416.8810 0.0741 -1.0000 -1.0000 4705480 1579279621.30 151.5536 60.0020 32.0000 1.9776 1.9795 416.4574 416.9496 0.0743 -1.0000 -1.0000 4705543 1579279621.40 151.5536 60.0020 32.0000 1.9782 1.9801 416.4140 416.9103 0.0749 -1.0000 -1.0000 4705605 1579279621.50 151.5536 60.0020 32.0000 1.9778 1.9797 416.2593 416.7587 0.0754 -1.0000 -1.0000 4705683 1579279621.60 151.4401 60.0020 32.0000 1.9779 1.9798 416.2932 416.7976 0.0758 -1.0000 -1.0000 4705746 1579279621.70 151.4401 60.0020 32.0000 1.9784 1.9803 416.3510 416.8495 0.0750 -1.0000 -1.0000 4705809 1579279621.80 151.4401 60.0020 32.0000 1.9776 1.9795 416.4437 416.9398 0.0747 -1.0000 -1.0000 4705887 1579279621.90 151.4401 60.0020 32.0000 1.9786 1.9806 416.3011 416.7934 0.0742 -1.0000 -1.0000 4705949 1579279622.00 151.4401 60.0020 32.0000 1.9785 1.9804 416.2576 416.7492 0.0740 -1.0000 -1.0000 4706012 1579279622.10 151.5113 60.0020 32.0000 1.9787 1.9806 416.1933 416.6834 0.0739 -1.0000 -1.0000 4706746 1579279622.20 151.5683 60.0020 32.0000 1.9777 1.9796 416.3760 416.8682 0.0741 -1.0000 -1.0000 4706808 1579279622.30 151.5683 60.0020 32.0000 1.9781 1.9800 416.4005 416.8913 0.0739 -1.0000 -1.0000 4706871 1579279622.40 151.5683 60.0020 32.0000 1.9782 1.9801 416.2917 416.7832 0.0741 -1.0000 -1.0000 4706949 1579279622.50 151.5683 60.0020 32.0000 1.9775 1.9794 416.1676 416.6579 0.0739 -1.0000 -1.0000 4707012 1579279622.60 151.5637 60.0020 32.0000 1.9779 1.9798 416.2640 416.7553 0.0741 -1.0000 -1.0000 4707074 1579279622.70 151.4811 60.0020 32.0000 1.9775 1.9794 416.3034 416.7939 0.0739 -1.0000 -1.0000 4707152 1579279622.80 151.4811 60.0020 32.0000 1.9776 1.9796 416.1913 416.6824 0.0740 -1.0000 -1.0000 4707215 1579279622.90 151.4811 60.0020 32.0000 1.9778 1.9797 416.1759 416.6658 0.0739 -1.0000 -1.0000 4707293 1579279623.00 151.4811 60.0020 32.0000 1.9773 1.9792 416.3724 416.8626 0.0739 -1.0000 -1.0000 4707340 1579279623.10 151.4811 60.0020 32.0000 1.9772 1.9791 416.3720 416.8639 0.0741 -1.0000 -1.0000 4707402 1579279623.20 151.4766 60.0020 32.0000 1.9786 1.9805 416.3374 416.8289 0.0741 -1.0000 -1.0000 4707496 1579279623.30 151.4766 60.0020 32.0000 1.9789 1.9808 416.1509 416.6436 0.0742 -1.0000 -1.0000 4707558 1579279623.40 151.4766 60.0020 32.0000 1.9783 1.9802 416.1576 416.6489 0.0740 -1.0000 -1.0000 4707621 1579279623.50 151.4766 60.0020 32.0000 1.9779 1.9798 416.4315 416.9224 0.0739 -1.0000 -1.0000 4707699 1579279623.60 151.4766 60.0020 32.0000 1.9767 1.9787 416.4367 416.9273 0.0740 -1.0000 -1.0000 4707762 1579279623.70 151.4766 60.0020 32.0000 1.9777 1.9797 416.3801 416.8728 0.0743 -1.0000 -1.0000 4707996 1579279623.80 151.4994 60.0020 32.0000 1.9784 1.9803 416.2366 416.7298 0.0744 -1.0000 -1.0000 4708059 1579279623.90 151.4994 60.0020 32.0000 1.9778 1.9797 416.3273 416.8203 0.0743 -1.0000 -1.0000 4708121 1579279624.00 151.4994 60.0020 32.0000 1.9776 1.9795 416.4304 416.9227 0.0742 -1.0000 -1.0000 4708184 1579279624.10 151.4994 60.0020 32.0000 1.9778 1.9797 416.3162 416.8086 0.0742 -1.0000 -1.0000 4708262 1579279624.20 151.4994 60.0020 32.0000 1.9780 1.9800 416.1506 416.6452 0.0746 -1.0000 -1.0000 4708324 1579279624.30 151.4654 60.0020 32.0000 1.9776 1.9795 416.2886 416.7835 0.0746 -1.0000 -1.0000 4708387 1579279624.40 151.4654 60.0020 32.0000 1.9781 1.9800 416.3958 416.8901 0.0744 -1.0000 -1.0000 4708465 1579279624.50 151.4654 60.0020 32.0000 1.9782 1.9801 416.3572 416.8501 0.0742 -1.0000 -1.0000 4708527 1579279624.60 151.4654 60.0020 32.0000 1.9787 1.9806 416.1882 416.6796 0.0741 -1.0000 -1.0000 4708590 1579279624.70 151.4654 60.0020 32.0000 1.9781 1.9800 416.2961 416.7873 0.0740 -1.0000 -1.0000 4708777 1579279624.80 151.5176 60.0021 32.0000 1.9770 1.9789 416.3870 416.8765 0.0737 -1.0000 -1.0000 4708840 1579279624.90 151.5176 60.0021 32.0000 1.9783 1.9802 416.1182 416.6091 0.0741 -1.0000 -1.0000 4708902 1579279625.00 151.5176 60.0021 32.0000 1.9787 1.9806 416.1635 416.6580 0.0749 -1.0000 -1.0000 4708965 1579279625.10 151.5176 60.0021 32.0000 1.9781 1.9801 416.2792 416.7846 0.0765 -1.0000 -1.0000 4709027 1579279625.20 151.5176 60.0021 32.0000 1.9776 1.9797 416.4323 416.9497 0.0777 -1.0000 -1.0000 4709136 1579279625.30 151.5176 60.0021 32.0000 1.9777 1.9797 416.3585 416.8683 0.0765 -1.0000 -1.0000 4709199 1579279625.40 151.5088 60.0021 32.0000 1.9775 1.9795 416.2397 416.7411 0.0753 -1.0000 -1.0000 4709262 1579279625.50 151.5088 60.0021 32.0000 1.9786 1.9805 416.1220 416.6163 0.0744 -1.0000 -1.0000 4709340 1579279625.60 151.5088 60.0021 32.0000 1.9776 1.9795 416.2716 416.7638 0.0741 -1.0000 -1.0000 4709402 1579279625.70 151.5088 60.0021 32.0000 1.9777 1.9796 416.4045 416.8958 0.0740 -1.0000 -1.0000 4709668 1579279625.80 151.5088 60.0021 32.0000 1.9772 1.9791 416.3496 416.8397 0.0739 -1.0000 -1.0000 4709746 1579279625.90 151.5008 60.0021 32.0000 1.9778 1.9797 416.1452 416.6362 0.0741 -1.0000 -1.0000 4709809 1579279626.00 151.4889 60.0021 32.0000 1.9781 1.9800 416.3265 416.8189 0.0742 -1.0000 -1.0000 4709871 1579279626.10 151.4889 60.0021 32.0000 1.9777 1.9796 416.3872 416.8803 0.0743 -1.0000 -1.0000 4709949 1579279626.20 151.4889 60.0021 32.0000 1.9778 1.9797 416.3717 416.8649 0.0744 -1.0000 -1.0000 4710371 1579279626.30 151.4889 60.0021 32.0000 1.9778 1.9797 416.1721 416.6658 0.0744 -1.0000 -1.0000 4710433 1579279626.40 151.4889 60.0021 32.0000 1.9777 1.9796 416.2754 416.7671 0.0742 -1.0000 -1.0000 4710512 1579279626.50 151.5218 60.0021 32.0000 1.9784 1.9803 416.3617 416.8552 0.0744 -1.0000 -1.0000 4710574 1579279626.60 151.5218 60.0021 32.0000 1.9781 1.9800 416.3377 416.8312 0.0743 -1.0000 -1.0000 4710652 1579279626.70 151.5218 60.0021 32.0000 1.9782 1.9801 416.2403 416.7338 0.0743 -1.0000 -1.0000 4710918 1579279626.80 151.5218 60.0021 32.0000 1.9774 1.9793 416.2670 416.7582 0.0740 -1.0000 -1.0000 4710980 1579279626.90 151.5218 60.0021 32.0000 1.9768 1.9788 416.4680 416.9596 0.0741 -1.0000 -1.0000 4711058 1579279627.00 151.4856 60.0021 32.0000 1.9774 1.9793 416.3982 416.8880 0.0738 -1.0000 -1.0000 4711121 1579279627.10 151.4856 60.0021 32.0000 1.9786 1.9805 416.2727 416.7624 0.0738 -1.0000 -1.0000 4711183 1579279627.20 151.4856 60.0021 32.0000 1.9784 1.9803 416.3173 416.8072 0.0738 -1.0000 -1.0000 4711418 1579279627.30 151.4856 60.0021 32.0000 1.9775 1.9794 416.3081 416.7980 0.0738 -1.0000 -1.0000 4711481 1579279627.40 151.4856 60.0021 32.0000 1.9772 1.9791 416.3726 416.8624 0.0738 -1.0000 -1.0000 4711543 1579279627.50 151.4783 60.0021 32.0000 1.9786 1.9805 416.2328 416.7228 0.0739 -1.0000 -1.0000 4711606 1579279627.60 151.4315 60.0021 32.0000 1.9784 1.9803 416.2081 416.6981 0.0739 -1.0000 -1.0000 4711684 1579279627.70 151.4315 60.0021 32.0000 1.9781 1.9800 416.2219 416.7119 0.0739 -1.0000 -1.0000 4711730 1579279627.80 151.4315 60.0021 32.0000 1.9776 1.9795 416.3811 416.8714 0.0739 -1.0000 -1.0000 4711918 1579279627.90 151.4315 60.0021 32.0000 1.9779 1.9798 416.3748 416.8645 0.0737 -1.0000 -1.0000 4711981 1579279628.00 151.4315 60.0021 32.0000 1.9780 1.9800 416.1912 416.6807 0.0739 -1.0000 -1.0000 4712043 1579279628.10 151.5306 60.0021 32.0000 1.9782 1.9801 416.2319 416.7215 0.0738 -1.0000 -1.0000 4712121 1579279628.20 151.5306 60.0021 32.0000 1.9787 1.9807 416.3036 416.7934 0.0738 -1.0000 -1.0000 4712184 1579279628.30 151.5306 60.0021 32.0000 1.9785 1.9804 416.4021 416.8919 0.0738 -1.0000 -1.0000 4713012 1579279628.40 151.5306 60.0021 32.0000 1.9787 1.9806 416.2270 416.7162 0.0737 -1.0000 -1.0000 4713090 1579279628.50 151.5306 60.0021 32.0000 1.9795 1.9814 416.2423 416.7323 0.0739 -1.0000 -1.0000 4713152 1579279628.60 151.4770 60.0021 32.0000 1.9778 1.9797 416.3505 416.8405 0.0738 -1.0000 -1.0000 4713230 1579279628.70 151.4770 60.0021 32.0000 1.9776 1.9795 416.4593 416.9509 0.0741 -1.0000 -1.0000 4713293 1579279628.80 151.4770 60.0021 32.0000 1.9783 1.9803 416.3105 416.7999 0.0738 -1.0000 -1.0000 4713356 1579279628.90 151.4770 60.0021 32.0000 1.9786 1.9805 416.2058 416.6952 0.0737 -1.0000 -1.0000 4713433 1579279629.00 151.4770 60.0021 32.0000 1.9791 1.9810 416.3445 416.8332 0.0736 -1.0000 -1.0000 4713496 1579279629.10 151.4770 60.0021 32.0000 1.9785 1.9804 416.4503 416.9417 0.0740 -1.0000 -1.0000 4713559 1579279629.20 151.4955 60.0021 32.0000 1.9782 1.9801 416.3467 416.8394 0.0744 -1.0000 -1.0000 4713636 1579279629.30 151.4955 60.0021 32.0000 1.9790 1.9809 416.3057 416.7999 0.0745 -1.0000 -1.0000 4713699 1579279629.40 151.4955 60.0021 32.0000 1.9781 1.9800 416.4348 416.9306 0.0747 -1.0000 -1.0000 4713762 1579279629.50 151.4955 60.0021 32.0000 1.9776 1.9795 416.4881 416.9840 0.0747 -1.0000 -1.0000 4713824 1579279629.60 151.4955 60.0021 32.0000 1.9788 1.9807 416.3936 416.8870 0.0742 -1.0000 -1.0000 4713887 1579279629.70 151.4955 60.0021 32.0000 1.9786 1.9805 416.3232 416.8133 0.0738 -1.0000 -1.0000 4713965 1579279629.80 151.5455 60.0023 32.0000 1.9786 1.9805 416.4635 416.9530 0.0737 -1.0000 -1.0000 4714043 1579279629.90 151.5636 60.0023 32.0000 1.9778 1.9797 416.4041 416.8934 0.0737 -1.0000 -1.0000 4714106 1579279630.00 151.5636 60.0023 32.0000 1.9779 1.9798 416.4181 416.9071 0.0737 -1.0000 -1.0000 4714168 1579279630.10 151.5636 60.0023 32.0000 1.9789 1.9808 416.2912 416.7799 0.0736 -1.0000 -1.0000 4714230 1579279630.20 151.5636 60.0023 32.0000 1.9786 1.9805 416.1454 416.6348 0.0738 -1.0000 -1.0000 4714293 1579279630.30 151.5549 60.0023 32.0000 1.9773 1.9792 416.4103 416.8990 0.0736 -1.0000 -1.0000 4714527 1579279630.40 151.4275 60.0023 32.0000 1.9774 1.9793 416.4486 416.9381 0.0738 -1.0000 -1.0000 4714606 1579279630.50 151.4275 60.0023 32.0000 1.9781 1.9800 416.3326 416.8222 0.0737 -1.0000 -1.0000 4714668 1579279630.60 151.4275 60.0023 32.0000 1.9782 1.9801 416.1724 416.6610 0.0736 -1.0000 -1.0000 4714730 1579279630.70 151.4275 60.0023 32.0000 1.9775 1.9794 416.3704 416.8597 0.0739 -1.0000 -1.0000 4714793 1579279630.80 151.4275 60.0023 32.0000 1.9777 1.9796 416.4595 416.9496 0.0738 -1.0000 -1.0000 4714855 1579279630.90 151.5279 60.0023 32.0000 1.9781 1.9800 416.3859 416.8760 0.0737 -1.0000 -1.0000 4714933 1579279631.00 151.5279 60.0023 32.0000 1.9790 1.9809 416.3151 416.8039 0.0737 -1.0000 -1.0000 4714996 1579279631.10 151.5279 60.0023 32.0000 1.9793 1.9812 416.2404 416.7301 0.0738 -1.0000 -1.0000 4715058 1579279631.20 151.5279 60.0023 32.0000 1.9784 1.9803 416.3750 416.8639 0.0737 -1.0000 -1.0000 4715136 1579279631.30 151.5279 60.0023 32.0000 1.9776 1.9795 416.5053 416.9951 0.0737 -1.0000 -1.0000 4715527 1579279631.40 151.5279 60.0023 32.0000 1.9779 1.9798 416.4375 416.9264 0.0737 -1.0000 -1.0000 4715590 1579279631.50 151.5746 60.0023 32.0000 1.9787 1.9806 416.2787 416.7681 0.0738 -1.0000 -1.0000 4715668 1579279631.60 151.5853 60.0023 32.0000 1.9792 1.9811 416.3176 416.8078 0.0739 -1.0000 -1.0000 4715730 1579279631.70 151.5853 60.0023 32.0000 1.9779 1.9798 416.5198 417.0083 0.0734 -1.0000 -1.0000 4715793 1579279631.80 151.5853 60.0023 32.0000 1.9787 1.9806 416.3248 416.8141 0.0737 -1.0000 -1.0000 4715871 1579279631.90 151.5853 60.0023 32.0000 1.9786 1.9805 416.2964 416.7853 0.0737 -1.0000 -1.0000 4715933 1579279632.00 151.5853 60.0023 32.0000 1.9778 1.9797 416.4682 416.9587 0.0740 -1.0000 -1.0000 4715996 1579279632.10 151.4262 60.0023 32.0000 1.9778 1.9798 416.5530 417.0450 0.0742 -1.0000 -1.0000 4716059 1579279632.20 151.4262 60.0023 32.0000 1.9781 1.9801 416.4765 416.9714 0.0748 -1.0000 -1.0000 4716121 1579279632.30 151.4262 60.0023 32.0000 1.9780 1.9800 416.2835 416.7819 0.0750 -1.0000 -1.0000 4716184 1579279632.40 151.4262 60.0023 32.0000 1.9785 1.9804 416.3000 416.7929 0.0743 -1.0000 -1.0000 4716636 1579279632.50 151.4262 60.0023 32.0000 1.9779 1.9798 416.4187 416.9107 0.0740 -1.0000 -1.0000 4716699 1579279632.60 151.5152 60.0023 32.0000 1.9780 1.9799 416.4872 416.9782 0.0740 -1.0000 -1.0000 4716761 1579279632.70 151.5220 60.0023 32.0000 1.9786 1.9805 416.2942 416.7855 0.0741 -1.0000 -1.0000 4716824 1579279632.80 151.5220 60.0023 32.0000 1.9780 1.9800 416.2569 416.7482 0.0740 -1.0000 -1.0000 4716887 1579279632.90 151.5220 60.0023 32.0000 1.9778 1.9797 416.3659 416.8567 0.0739 -1.0000 -1.0000 4717136 1579279633.00 151.5220 60.0023 32.0000 1.9776 1.9795 416.4667 416.9561 0.0738 -1.0000 -1.0000 4717199 1579279633.10 151.5220 60.0023 32.0000 1.9776 1.9795 416.4239 416.9135 0.0737 -1.0000 -1.0000 4717293 1579279633.20 151.5245 60.0023 32.0000 1.9783 1.9802 416.2857 416.7752 0.0738 -1.0000 -1.0000 4717371 1579279633.30 151.5245 60.0023 32.0000 1.9777 1.9796 416.2951 416.7857 0.0741 -1.0000 -1.0000 4717433 1579279633.40 151.5245 60.0023 32.0000 1.9773 1.9793 416.4048 416.8993 0.0746 -1.0000 -1.0000 4717652 1579279633.50 151.5245 60.0023 32.0000 1.9773 1.9793 416.3398 416.8338 0.0743 -1.0000 -1.0000 4717730 1579279633.60 151.5245 60.0023 32.0000 1.9790 1.9810 416.1950 416.6861 0.0740 -1.0000 -1.0000 4717793 1579279633.70 151.5245 60.0023 32.0000 1.9777 1.9796 416.2835 416.7733 0.0738 -1.0000 -1.0000 4717855 1579279633.80 151.5110 60.0023 32.0000 1.9782 1.9801 416.4114 416.9015 0.0738 -1.0000 -1.0000 4717933 1579279633.90 151.4950 60.0023 32.0000 1.9787 1.9806 416.3259 416.8141 0.0736 -1.0000 -1.0000 4718121 1579279634.00 151.4950 60.0023 32.0000 1.9789 1.9808 416.2794 416.7684 0.0737 -1.0000 -1.0000 4718184 1579279634.10 151.4950 60.0023 32.0000 1.9799 1.9818 416.2725 416.7614 0.0737 -1.0000 -1.0000 4718262 1579279634.20 151.4950 60.0023 32.0000 1.9782 1.9801 416.3324 416.8238 0.0741 -1.0000 -1.0000 4718324 1579279634.30 151.4950 60.0023 32.0000 1.9789 1.9808 416.4936 416.9867 0.0743 -1.0000 -1.0000 4718387 1579279634.40 151.6149 60.0023 32.0000 1.9789 1.9808 416.4407 416.9320 0.0740 -1.0000 -1.0000 4718715 1579279634.50 151.6149 60.0023 32.0000 1.9794 1.9813 416.3093 416.7993 0.0738 -1.0000 -1.0000 4718777 1579279634.60 151.6149 60.0023 32.0000 1.9792 1.9812 416.3540 416.8438 0.0738 -1.0000 -1.0000 4718855 1579279634.70 151.6149 60.0023 32.0000 1.9779 1.9799 416.4574 416.9470 0.0737 -1.0000 -1.0000 4718918 1579279634.80 151.6149 60.0023 32.0000 1.9777 1.9796 416.4579 416.9481 0.0738 -1.0000 -1.0000 4718980 1579279634.90 151.6080 60.0023 32.0000 1.9780 1.9800 416.3480 416.8366 0.0736 -1.0000 -1.0000 4719058 1579279635.00 151.5532 60.0023 32.0000 1.9784 1.9804 416.2524 416.7402 0.0735 -1.0000 -1.0000 4719636 1579279635.10 151.5532 60.0023 32.0000 1.9778 1.9798 416.4653 416.9542 0.0736 -1.0000 -1.0000 4719699 1579279635.20 151.5532 60.0023 32.0000 1.9781 1.9800 416.5502 417.0386 0.0736 -1.0000 -1.0000 4719777 1579279635.30 151.5532 60.0023 32.0000 1.9789 1.9808 416.4236 416.9120 0.0736 -1.0000 -1.0000 4719840 1579279635.40 151.5532 60.0023 32.0000 1.9782 1.9801 416.2839 416.7737 0.0739 -1.0000 -1.0000 4719902 1579279635.50 151.5204 60.0023 32.0000 1.9783 1.9802 416.2113 416.7005 0.0736 -1.0000 -1.0000 4719996 1579279635.60 151.5204 60.0023 32.0000 1.9777 1.9796 416.3065 416.7948 0.0736 -1.0000 -1.0000 4720059 1579279635.70 151.5204 60.0023 32.0000 1.9776 1.9795 416.4611 416.9510 0.0737 -1.0000 -1.0000 4720121 1579279635.80 151.5204 60.0023 32.0000 1.9785 1.9804 416.2852 416.7738 0.0736 -1.0000 -1.0000 4720199 1579279635.90 151.5204 60.0023 32.0000 1.9784 1.9803 416.2284 416.7170 0.0736 -1.0000 -1.0000 4720261 1579279636.00 151.5497 60.0023 32.0000 1.9789 1.9808 416.2717 416.7610 0.0738 -1.0000 -1.0000 4720324 1579279636.10 151.5733 60.0023 32.0000 1.9785 1.9804 416.3604 416.8530 0.0744 -1.0000 -1.0000 4720402 1579279636.20 151.5733 60.0023 32.0000 1.9791 1.9810 416.2439 416.7412 0.0750 -1.0000 -1.0000 4720465 1579279636.30 151.5733 60.0023 32.0000 1.9783 1.9802 416.2438 416.7400 0.0747 -1.0000 -1.0000 4720527 1579279636.40 151.5733 60.0023 32.0000 1.9785 1.9804 416.3277 416.8204 0.0740 -1.0000 -1.0000 4720606 1579279636.50 151.5733 60.0023 32.0000 1.9772 1.9791 416.4502 416.9433 0.0744 -1.0000 -1.0000 4720668 1579279636.60 151.5034 60.0023 32.0000 1.9775 1.9795 416.3362 416.8319 0.0746 -1.0000 -1.0000 4720730 1579279636.70 151.5034 60.0023 32.0000 1.9785 1.9805 416.2250 416.7192 0.0744 -1.0000 -1.0000 4720808 1579279636.80 151.5034 60.0023 32.0000 1.9791 1.9811 416.2566 416.7486 0.0741 -1.0000 -1.0000 4720871 1579279636.90 151.5034 60.0023 32.0000 1.9781 1.9800 416.4029 416.8944 0.0740 -1.0000 -1.0000 4720933 1579279637.00 151.5034 60.0023 32.0000 1.9770 1.9790 416.5073 416.9972 0.0737 -1.0000 -1.0000 4721027 1579279637.10 151.5034 60.0023 32.0000 1.9776 1.9795 416.4927 416.9829 0.0738 -1.0000 -1.0000 4721090 1579279637.20 151.4593 60.0023 32.0000 1.9782 1.9801 416.3156 416.8040 0.0736 -1.0000 -1.0000 4721152 1579279637.30 151.4458 60.0023 32.0000 1.9776 1.9795 416.3271 416.8162 0.0737 -1.0000 -1.0000 4721215 1579279637.40 151.4458 60.0023 32.0000 1.9775 1.9794 416.5789 417.0679 0.0737 -1.0000 -1.0000 4721277 1579279637.50 151.4458 60.0023 32.0000 1.9764 1.9783 416.4279 416.9173 0.0737 -1.0000 -1.0000 4722027 1579279637.60 151.4458 60.0023 32.0000 1.9781 1.9800 416.2598 416.7483 0.0736 -1.0000 -1.0000 4722090 1579279637.70 151.4478 60.0023 32.0000 1.9780 1.9799 416.1934 416.6795 0.0734 -1.0000 -1.0000 4722168 1579279637.80 151.5415 60.0023 32.0000 1.9777 1.9796 416.3033 416.7923 0.0737 -1.0000 -1.0000 4722246 1579279637.90 151.5415 60.0023 32.0000 1.9778 1.9797 416.5058 416.9949 0.0737 -1.0000 -1.0000 4722309 1579279638.00 151.5415 60.0023 32.0000 1.9780 1.9799 416.3708 416.8594 0.0736 -1.0000 -1.0000 4722371 1579279638.10 151.5415 60.0023 32.0000 1.9787 1.9806 416.2469 416.7355 0.0736 -1.0000 -1.0000 4722433 1579279638.20 151.5415 60.0023 32.0000 1.9784 1.9803 416.2530 416.7431 0.0739 -1.0000 -1.0000 4722496 1579279638.30 151.5397 60.0023 32.0000 1.9781 1.9800 416.3052 416.7957 0.0739 -1.0000 -1.0000 4722574 1579279638.40 151.5060 60.0023 32.0000 1.9779 1.9798 416.4048 416.8947 0.0738 -1.0000 -1.0000 4722652 1579279638.50 151.5060 60.0023 32.0000 1.9781 1.9801 416.3628 416.8532 0.0739 -1.0000 -1.0000 4722715 1579279638.60 151.5060 60.0023 32.0000 1.9788 1.9808 416.2478 416.7390 0.0741 -1.0000 -1.0000 4722902 1579279638.70 151.5060 60.0023 32.0000 1.9787 1.9806 416.3301 416.8222 0.0741 -1.0000 -1.0000 4722965 1579279638.80 151.5060 60.0023 32.0000 1.9777 1.9796 416.4210 416.9119 0.0739 -1.0000 -1.0000 4723027 1579279638.90 151.4025 60.0023 32.0000 1.9779 1.9798 416.4546 416.9440 0.0737 -1.0000 -1.0000 4723105 1579279639.00 151.4025 60.0023 32.0000 1.9791 1.9810 416.2466 416.7352 0.0736 -1.0000 -1.0000 4723168 1579279639.10 151.4025 60.0023 32.0000 1.9781 1.9800 416.3045 416.7931 0.0736 -1.0000 -1.0000 4723261 1579279639.20 151.4025 60.0023 32.0000 1.9772 1.9791 416.3420 416.8299 0.0736 -1.0000 -1.0000 4723324 1579279639.30 151.4025 60.0023 32.0000 1.9772 1.9791 416.4580 416.9479 0.0738 -1.0000 -1.0000 4723387 1579279639.40 151.4193 60.0023 32.0000 1.9779 1.9798 416.3938 416.8850 0.0740 -1.0000 -1.0000 4723449 1579279639.50 151.5202 60.0023 32.0000 1.9783 1.9803 416.3050 416.7965 0.0740 -1.0000 -1.0000 4723527 1579279639.60 151.5202 60.0023 32.0000 1.9777 1.9796 416.3524 416.8423 0.0738 -1.0000 -1.0000 4723777 1579279639.70 151.5202 60.0023 32.0000 1.9775 1.9794 416.4844 416.9735 0.0736 -1.0000 -1.0000 4723840 1579279639.80 151.5202 60.0023 32.0000 1.9779 1.9798 416.2411 416.7307 0.0739 -1.0000 -1.0000 4723902 1579279639.90 151.5202 60.0023 32.0000 1.9784 1.9803 416.0881 416.5782 0.0738 -1.0000 -1.0000 4723980 1579279640.00 151.4873 60.0026 32.0000 1.9784 1.9803 416.2011 416.6894 0.0736 -1.0000 -1.0000 4724027 1579279640.10 151.4873 60.0026 32.0000 1.9778 1.9797 416.3298 416.8177 0.0736 -1.0000 -1.0000 4724387 1579279640.20 151.4873 60.0026 32.0000 1.9779 1.9798 416.4034 416.8925 0.0737 -1.0000 -1.0000 4724449 1579279640.30 151.4873 60.0026 32.0000 1.9789 1.9808 416.2564 416.7449 0.0736 -1.0000 -1.0000 4724511 1579279640.40 151.4873 60.0026 32.0000 1.9792 1.9811 416.2337 416.7231 0.0738 -1.0000 -1.0000 4724590 1579279640.50 151.4873 60.0026 32.0000 1.9789 1.9809 416.2328 416.7217 0.0736 -1.0000 -1.0000 4724652 1579279640.60 151.4673 60.0026 32.0000 1.9784 1.9803 416.4372 416.9258 0.0736 -1.0000 -1.0000 4725043 1579279640.70 151.4673 60.0026 32.0000 1.9788 1.9807 416.3593 416.8486 0.0737 -1.0000 -1.0000 4725105 1579279640.80 151.4673 60.0026 32.0000 1.9783 1.9802 416.2696 416.7589 0.0737 -1.0000 -1.0000 4725168 1579279640.90 151.4673 60.0026 32.0000 1.9785 1.9804 416.2739 416.7635 0.0738 -1.0000 -1.0000 4725230 1579279641.00 151.4673 60.0026 32.0000 1.9781 1.9800 416.3852 416.8746 0.0737 -1.0000 -1.0000 4725293 1579279641.10 151.5165 60.0026 32.0000 1.9775 1.9794 416.4429 416.9316 0.0737 -1.0000 -1.0000 4725496 1579279641.20 151.5184 60.0026 32.0000 1.9786 1.9805 416.5280 417.0173 0.0737 -1.0000 -1.0000 4725574 1579279641.30 151.5184 60.0026 32.0000 1.9781 1.9800 416.2646 416.7541 0.0737 -1.0000 -1.0000 4725652 1579279641.40 151.5184 60.0026 32.0000 1.9784 1.9803 416.2583 416.7465 0.0735 -1.0000 -1.0000 4725730 1579279641.50 151.5184 60.0026 32.0000 1.9783 1.9802 416.4238 416.9118 0.0735 -1.0000 -1.0000 4725809 1579279641.60 151.5046 60.0026 32.0000 1.9782 1.9801 416.5010 416.9905 0.0738 -1.0000 -1.0000 4726136 1579279641.70 151.4395 60.0026 32.0000 1.9781 1.9800 416.2666 416.7562 0.0738 -1.0000 -1.0000 4726199 1579279641.80 151.4395 60.0026 32.0000 1.9780 1.9799 416.2884 416.7774 0.0736 -1.0000 -1.0000 4726261 1579279641.90 151.4395 60.0026 32.0000 1.9778 1.9797 416.3906 416.8789 0.0736 -1.0000 -1.0000 4726324 1579279642.00 151.4395 60.0026 32.0000 1.9779 1.9798 416.5235 417.0134 0.0739 -1.0000 -1.0000 4726387 1579279642.10 151.4395 60.0026 32.0000 1.9787 1.9806 416.4005 416.8898 0.0738 -1.0000 -1.0000 4726465 1579279642.20 151.5550 60.0026 32.0000 1.9789 1.9809 416.2493 416.7396 0.0738 -1.0000 -1.0000 4726527 1579279642.30 151.5575 60.0026 32.0000 1.9784 1.9803 416.4195 416.9099 0.0739 -1.0000 -1.0000 4726590 1579279642.40 151.5575 60.0026 32.0000 1.9779 1.9798 416.5002 416.9897 0.0738 -1.0000 -1.0000 4726668 1579279642.50 151.5575 60.0026 32.0000 1.9781 1.9801 416.2497 416.7395 0.0738 -1.0000 -1.0000 4726730 1579279642.60 151.5575 60.0026 32.0000 1.9786 1.9806 416.1072 416.5962 0.0737 -1.0000 -1.0000 4726793 1579279642.70 151.5575 60.0026 32.0000 1.9779 1.9798 416.3230 416.8122 0.0737 -1.0000 -1.0000 4726887 1579279642.80 151.4442 60.0026 32.0000 1.9769 1.9788 416.3625 416.8520 0.0738 -1.0000 -1.0000 4726949 1579279642.90 151.4442 60.0026 32.0000 1.9781 1.9800 416.2842 416.7736 0.0737 -1.0000 -1.0000 4727027 1579279643.00 151.4442 60.0026 32.0000 1.9784 1.9803 416.2767 416.7648 0.0736 -1.0000 -1.0000 4727090 1579279643.10 151.4442 60.0026 32.0000 1.9780 1.9799 416.2875 416.7766 0.0737 -1.0000 -1.0000 4727152 1579279643.20 151.4442 60.0026 32.0000 1.9771 1.9791 416.4229 416.9131 0.0739 -1.0000 -1.0000 4727402 1579279643.30 151.4442 60.0026 32.0000 1.9779 1.9798 416.4260 416.9149 0.0737 -1.0000 -1.0000 4727465 1579279643.40 151.4488 60.0026 32.0000 1.9790 1.9810 416.4206 416.9104 0.0738 -1.0000 -1.0000 4727527 1579279643.50 151.4488 60.0026 32.0000 1.9783 1.9802 416.2682 416.7576 0.0738 -1.0000 -1.0000 4727605 1579279643.60 151.4488 60.0026 32.0000 1.9782 1.9801 416.3045 416.7935 0.0737 -1.0000 -1.0000 4727668 1579279643.70 151.4488 60.0026 32.0000 1.9783 1.9802 416.4481 416.9379 0.0737 -1.0000 -1.0000 4727918 1579279643.80 151.4488 60.0026 32.0000 1.9772 1.9791 416.4415 416.9308 0.0737 -1.0000 -1.0000 4727981 1579279643.90 151.5478 60.0026 32.0000 1.9784 1.9803 416.2989 416.7876 0.0737 -1.0000 -1.0000 4728043 1579279644.00 151.5478 60.0026 32.0000 1.9780 1.9799 416.1828 416.6713 0.0736 -1.0000 -1.0000 4728106 1579279644.10 151.5478 60.0026 32.0000 1.9778 1.9797 416.3807 416.8699 0.0736 -1.0000 -1.0000 4728184 1579279644.20 151.5478 60.0026 32.0000 1.9774 1.9793 416.3531 416.8407 0.0736 -1.0000 -1.0000 4728418 1579279644.30 151.5478 60.0026 32.0000 1.9787 1.9806 416.4231 416.9131 0.0738 -1.0000 -1.0000 4728481 1579279644.40 151.5478 60.0026 32.0000 1.9788 1.9808 416.3461 416.8349 0.0736 -1.0000 -1.0000 4728543 1579279644.50 151.5586 60.0026 32.0000 1.9785 1.9804 416.2344 416.7231 0.0737 -1.0000 -1.0000 4728606 1579279644.60 151.5586 60.0026 32.0000 1.9781 1.9800 416.2052 416.6952 0.0739 -1.0000 -1.0000 4728683 1579279644.70 151.5586 60.0026 32.0000 1.9776 1.9795 416.4922 416.9830 0.0740 -1.0000 -1.0000 4729511 1579279644.80 151.5586 60.0026 32.0000 1.9774 1.9793 416.4355 416.9279 0.0742 -1.0000 -1.0000 4729590 1579279644.90 151.5586 60.0026 32.0000 1.9782 1.9801 416.2169 416.7103 0.0745 -1.0000 -1.0000 4729652 1579279645.00 151.5586 60.0026 32.0000 1.9782 1.9801 416.1168 416.6143 0.0751 -1.0000 -1.0000 4729715 1579279645.10 151.4843 60.0020 32.0000 1.9780 1.9800 416.4030 416.9027 0.0750 -1.0000 -1.0000 4729777 1579279645.20 151.4843 60.0020 32.0000 1.9775 1.9794 416.4752 416.9681 0.0741 -1.0000 -1.0000 4729856 1579279645.30 151.4843 60.0020 32.0000 1.9792 1.9811 416.3017 416.7936 0.0741 -1.0000 -1.0000 4729918 1579279645.40 151.4843 60.0020 32.0000 1.9788 1.9807 416.2230 416.7136 0.0740 -1.0000 -1.0000 4729981 1579279645.50 151.4843 60.0020 32.0000 1.9782 1.9802 416.3957 416.8871 0.0740 -1.0000 -1.0000 4730059 1579279645.60 151.4843 60.0020 32.0000 1.9775 1.9794 416.4541 416.9465 0.0742 -1.0000 -1.0000 4730121 1579279645.70 151.5064 60.0020 32.0000 1.9779 1.9798 416.2743 416.7656 0.0741 -1.0000 -1.0000 4730184 1579279645.80 151.5064 60.0020 32.0000 1.9787 1.9807 416.2055 416.6972 0.0741 -1.0000 -1.0000 4730246 1579279645.90 151.5064 60.0020 32.0000 1.9781 1.9800 416.3507 416.8417 0.0740 -1.0000 -1.0000 4730309 1579279646.00 151.5064 60.0020 32.0000 1.9769 1.9788 416.4073 416.8995 0.0742 -1.0000 -1.0000 4730371 1579279646.10 151.5064 60.0020 32.0000 1.9767 1.9786 416.3880 416.8803 0.0741 -1.0000 -1.0000 4730449 1579279646.20 151.4397 60.0020 32.0000 1.9779 1.9798 416.1927 416.6835 0.0739 -1.0000 -1.0000 4730511 1579279646.30 151.4106 60.0020 32.0000 1.9777 1.9796 416.3000 416.7902 0.0739 -1.0000 -1.0000 4731043 1579279646.40 151.4106 60.0020 32.0000 1.9767 1.9786 416.4399 416.9315 0.0741 -1.0000 -1.0000 4731121 1579279646.50 151.4187 60.0020 32.0000 1.9775 1.9794 416.3684 416.8600 0.0741 -1.0000 -1.0000 4731183 1579279646.60 151.4409 60.0020 32.0000 1.9787 1.9807 416.1909 416.6833 0.0742 -1.0000 -1.0000 4731261 1579279646.70 151.4409 60.0020 32.0000 1.9774 1.9794 416.1809 416.6714 0.0738 -1.0000 -1.0000 4731324 1579279646.80 151.4409 60.0020 32.0000 1.9782 1.9801 416.3464 416.8370 0.0740 -1.0000 -1.0000 4731387 1579279646.90 151.4409 60.0020 32.0000 1.9775 1.9794 416.4011 416.8923 0.0740 -1.0000 -1.0000 4731465 1579279647.00 151.4409 60.0020 32.0000 1.9779 1.9799 416.3030 416.7940 0.0740 -1.0000 -1.0000 4731511 1579279647.10 151.4409 60.0020 32.0000 1.9787 1.9807 416.1576 416.6487 0.0740 -1.0000 -1.0000 4731574 1579279647.20 151.4409 60.0020 32.0000 1.9782 1.9801 416.3326 416.8238 0.0740 -1.0000 -1.0000 4731652 1579279647.30 151.4962 60.0020 32.0000 1.9780 1.9799 416.4003 416.8919 0.0741 -1.0000 -1.0000 4731715 1579279647.40 151.4962 60.0020 32.0000 1.9793 1.9812 416.2634 416.7540 0.0739 -1.0000 -1.0000 4731777 1579279647.50 151.4962 60.0020 32.0000 1.9785 1.9804 416.1703 416.6616 0.0740 -1.0000 -1.0000 4731856 1579279647.60 151.4962 60.0020 32.0000 1.9780 1.9799 416.2344 416.7258 0.0741 -1.0000 -1.0000 4731918 1579279647.70 151.4962 60.0020 32.0000 1.9774 1.9794 416.4099 416.9047 0.0747 -1.0000 -1.0000 4731981 1579279647.80 151.4962 60.0020 32.0000 1.9775 1.9794 416.3774 416.8738 0.0747 -1.0000 -1.0000 4732059 1579279647.90 151.4962 60.0020 32.0000 1.9786 1.9805 416.2310 416.7259 0.0746 -1.0000 -1.0000 4732121 1579279648.00 151.4445 60.0020 32.0000 1.9777 1.9797 416.2526 416.7452 0.0741 -1.0000 -1.0000 4732184 1579279648.10 151.4445 60.0020 32.0000 1.9771 1.9791 416.4406 416.9313 0.0740 -1.0000 -1.0000 4732246 1579279648.20 151.4512 60.0020 32.0000 1.9773 1.9793 416.4015 416.8925 0.0739 -1.0000 -1.0000 4732309 1579279648.30 151.4512 60.0020 32.0000 1.9778 1.9797 416.3103 416.8012 0.0740 -1.0000 -1.0000 4732683 1579279648.40 151.4512 60.0020 32.0000 1.9783 1.9802 416.1466 416.6384 0.0741 -1.0000 -1.0000 4732761 1579279648.50 151.4512 60.0020 32.0000 1.9775 1.9794 416.4908 416.9821 0.0740 -1.0000 -1.0000 4732824 1579279648.60 151.4512 60.0020 32.0000 1.9776 1.9796 416.4842 416.9752 0.0740 -1.0000 -1.0000 4732902 1579279648.70 151.4512 60.0020 32.0000 1.9777 1.9797 416.4060 416.8969 0.0739 -1.0000 -1.0000 4732965 1579279648.80 151.4512 60.0020 32.0000 1.9785 1.9804 416.1978 416.6877 0.0738 -1.0000 -1.0000 4733793 1579279648.90 151.4512 60.0020 32.0000 1.9782 1.9801 416.2633 416.7537 0.0739 -1.0000 -1.0000 4733887 1579279649.00 151.4512 60.0020 32.0000 1.9772 1.9791 416.3110 416.8010 0.0738 -1.0000 -1.0000 4733949 1579279649.10 151.4512 60.0020 32.0000 1.9773 1.9792 416.4265 416.9165 0.0738 -1.0000 -1.0000 4734011 1579279649.20 151.5733 60.0020 32.0000 1.9781 1.9801 416.3633 416.8538 0.0739 -1.0000 -1.0000 4734090 1579279649.30 151.5733 60.0020 32.0000 1.9785 1.9804 416.1945 416.6854 0.0740 -1.0000 -1.0000 4734152 1579279649.40 151.5733 60.0020 32.0000 1.9783 1.9802 416.1938 416.6840 0.0738 -1.0000 -1.0000 4734215 1579279649.50 151.5733 60.0020 32.0000 1.9785 1.9804 416.3509 416.8410 0.0738 -1.0000 -1.0000 4734277 1579279649.60 151.5733 60.0020 32.0000 1.9784 1.9803 416.3637 416.8533 0.0738 -1.0000 -1.0000 4734340 1579279649.70 151.5494 60.0021 32.0000 1.9787 1.9807 416.2366 416.7270 0.0739 -1.0000 -1.0000 4734402 1579279649.80 151.4057 60.0023 32.0000 1.9785 1.9804 416.1666 416.6571 0.0740 -1.0000 -1.0000 4734481 1579279649.90 151.4057 60.0023 32.0000 1.9777 1.9796 416.4022 416.8931 0.0739 -1.0000 -1.0000 4734543 1579279650.00 151.4057 60.0023 32.0000 1.9773 1.9792 416.4076 416.8970 0.0737 -1.0000 -1.0000 4734606 1579279650.10 151.4057 60.0023 32.0000 1.9778 1.9797 416.2051 416.6953 0.0739 -1.0000 -1.0000 4734683 1579279650.20 151.4057 60.0023 32.0000 1.9779 1.9798 416.2488 416.7400 0.0741 -1.0000 -1.0000 4734730 1579279650.30 151.4057 60.0023 32.0000 1.9784 1.9803 416.2991 416.7896 0.0739 -1.0000 -1.0000 4734793 1579279650.40 151.4711 60.0023 32.0000 1.9777 1.9796 416.3710 416.8614 0.0739 -1.0000 -1.0000 4734871 1579279650.50 151.4711 60.0023 32.0000 1.9775 1.9794 416.4547 416.9449 0.0739 -1.0000 -1.0000 4734933 1579279650.60 151.4711 60.0023 32.0000 1.9777 1.9796 416.4555 416.9454 0.0737 -1.0000 -1.0000 4735011 1579279650.70 151.4711 60.0023 32.0000 1.9784 1.9803 416.3541 416.8420 0.0736 -1.0000 -1.0000 4735074 1579279650.80 151.4711 60.0023 32.0000 1.9781 1.9801 416.4199 416.9099 0.0738 -1.0000 -1.0000 4735136 1579279650.90 151.4711 60.0023 32.0000 1.9776 1.9795 416.4748 416.9648 0.0738 -1.0000 -1.0000 4735215 1579279651.00 151.4711 60.0023 32.0000 1.9776 1.9796 416.4163 416.9058 0.0737 -1.0000 -1.0000 4735277 1579279651.10 151.4711 60.0023 32.0000 1.9773 1.9792 416.1659 416.6551 0.0738 -1.0000 -1.0000 4735340 1579279651.20 151.4711 60.0023 32.0000 1.9783 1.9802 416.1505 416.6419 0.0742 -1.0000 -1.0000 4735402 1579279651.30 151.4711 60.0023 32.0000 1.9775 1.9794 416.2338 416.7295 0.0751 -1.0000 -1.0000 4735652 1579279651.40 151.4711 60.0023 32.0000 1.9776 1.9796 416.3188 416.8235 0.0762 -1.0000 -1.0000 4735715 1579279651.50 151.4711 60.0023 32.0000 1.9777 1.9796 416.4371 416.9439 0.0761 -1.0000 -1.0000 4735793 1579279651.60 151.3754 60.0023 32.0000 1.9779 1.9799 416.2513 416.7507 0.0751 -1.0000 -1.0000 4735856 1579279651.70 151.3619 60.0023 32.0000 1.9790 1.9809 416.2006 416.6945 0.0742 -1.0000 -1.0000 4735918 1579279651.80 151.3619 60.0023 32.0000 1.9786 1.9805 416.4272 416.9176 0.0738 -1.0000 -1.0000 4735981 1579279651.90 151.3619 60.0023 32.0000 1.9778 1.9797 416.2978 416.7878 0.0738 -1.0000 -1.0000 4736121 1579279652.00 151.3619 60.0023 32.0000 1.9783 1.9802 416.1704 416.6596 0.0737 -1.0000 -1.0000 4736184 1579279652.10 151.3619 60.0023 32.0000 1.9781 1.9800 416.2661 416.7552 0.0737 -1.0000 -1.0000 4736261 1579279652.20 151.3619 60.0023 32.0000 1.9775 1.9794 416.4384 416.9274 0.0737 -1.0000 -1.0000 4736324 1579279652.30 151.3619 60.0023 32.0000 1.9783 1.9802 416.3206 416.8104 0.0738 -1.0000 -1.0000 4736387 1579279652.40 151.5402 60.0023 32.0000 1.9785 1.9804 416.2202 416.7093 0.0737 -1.0000 -1.0000 4736621 1579279652.50 151.5402 60.0023 32.0000 1.9782 1.9801 416.2861 416.7742 0.0736 -1.0000 -1.0000 4736683 1579279652.60 151.5402 60.0023 32.0000 1.9776 1.9795 416.4333 416.9226 0.0737 -1.0000 -1.0000 4736761 1579279652.70 151.5402 60.0023 32.0000 1.9777 1.9796 416.4587 416.9478 0.0737 -1.0000 -1.0000 4736824 1579279652.80 151.5402 60.0023 32.0000 1.9777 1.9797 416.4580 416.9462 0.0736 -1.0000 -1.0000 4736887 1579279652.90 151.5118 60.0023 32.0000 1.9780 1.9799 416.3540 416.8431 0.0737 -1.0000 -1.0000 4737887 1579279653.00 151.4144 60.0023 32.0000 1.9773 1.9792 416.3967 416.8854 0.0736 -1.0000 -1.0000 4737949 1579279653.10 151.4144 60.0023 32.0000 1.9771 1.9790 416.4328 416.9212 0.0736 -1.0000 -1.0000 4738011 1579279653.20 151.4144 60.0023 32.0000 1.9781 1.9801 416.4315 416.9209 0.0738 -1.0000 -1.0000 4738090 1579279653.30 151.4144 60.0023 32.0000 1.9789 1.9808 416.2968 416.7865 0.0738 -1.0000 -1.0000 4738152 1579279653.40 151.4144 60.0023 32.0000 1.9783 1.9802 416.3553 416.8460 0.0739 -1.0000 -1.0000 4738215 1579279653.50 151.4258 60.0023 32.0000 1.9777 1.9796 416.4912 416.9807 0.0738 -1.0000 -1.0000 4738308 1579279653.60 151.4258 60.0023 32.0000 1.9779 1.9798 416.4720 416.9640 0.0742 -1.0000 -1.0000 4738371 1579279653.70 151.4258 60.0023 32.0000 1.9785 1.9804 416.2353 416.7316 0.0748 -1.0000 -1.0000 4738433 1579279653.80 151.4258 60.0023 32.0000 1.9788 1.9807 416.2256 416.7207 0.0745 -1.0000 -1.0000 4738496 1579279653.90 151.4258 60.0023 32.0000 1.9782 1.9801 416.3032 416.7943 0.0739 -1.0000 -1.0000 4738558 1579279654.00 151.5343 60.0023 32.0000 1.9780 1.9800 416.5271 417.0177 0.0738 -1.0000 -1.0000 4738621 1579279654.10 151.5859 60.0023 32.0000 1.9782 1.9801 416.2617 416.7506 0.0737 -1.0000 -1.0000 4738699 1579279654.20 151.5859 60.0023 32.0000 1.9779 1.9798 416.1736 416.6620 0.0736 -1.0000 -1.0000 4738761 1579279654.30 151.5859 60.0023 32.0000 1.9785 1.9805 416.2346 416.7233 0.0736 -1.0000 -1.0000 4738824 1579279654.40 151.5859 60.0023 32.0000 1.9774 1.9793 416.4556 416.9442 0.0736 -1.0000 -1.0000 4738902 1579279654.50 151.5842 60.0023 32.0000 1.9781 1.9800 416.5442 417.0333 0.0737 -1.0000 -1.0000 4738965 1579279654.60 151.4040 60.0027 32.0000 1.9783 1.9802 416.3835 416.8733 0.0737 -1.0000 -1.0000 4739027 1579279654.70 151.4040 60.0027 32.0000 1.9778 1.9797 416.2571 416.7454 0.0736 -1.0000 -1.0000 4739090 1579279654.80 151.4040 60.0027 32.0000 1.9782 1.9801 416.2991 416.7867 0.0735 -1.0000 -1.0000 4739152 1579279654.90 151.4040 60.0027 32.0000 1.9779 1.9798 416.4910 416.9797 0.0736 -1.0000 -1.0000 4739230 1579279655.00 151.4040 60.0027 32.0000 1.9773 1.9793 416.4945 416.9838 0.0737 -1.0000 -1.0000 4739293 1579279655.10 151.4040 60.0027 32.0000 1.9782 1.9801 416.4249 416.9135 0.0736 -1.0000 -1.0000 4739355 1579279655.20 151.4040 60.0027 32.0000 1.9780 1.9799 416.3370 416.8248 0.0735 -1.0000 -1.0000 4739433 1579279655.30 151.4040 60.0027 32.0000 1.9774 1.9793 416.4665 416.9542 0.0735 -1.0000 -1.0000 4739496 1579279655.40 151.4040 60.0027 32.0000 1.9785 1.9804 416.5256 417.0142 0.0736 -1.0000 -1.0000 4739636 1579279655.50 151.4040 60.0027 32.0000 1.9787 1.9806 416.3811 416.8706 0.0737 -1.0000 -1.0000 4739699 1579279655.60 151.4162 60.0027 32.0000 1.9791 1.9810 416.3455 416.8333 0.0735 -1.0000 -1.0000 4739761 1579279655.70 151.5482 60.0027 32.0000 1.9771 1.9790 416.4257 416.9130 0.0734 -1.0000 -1.0000 4739824 1579279655.80 151.5482 60.0027 32.0000 1.9774 1.9793 416.4403 416.9298 0.0737 -1.0000 -1.0000 4739902 1579279655.90 151.5482 60.0027 32.0000 1.9785 1.9804 416.4526 416.9430 0.0740 -1.0000 -1.0000 4739965 1579279656.00 151.5482 60.0027 32.0000 1.9790 1.9809 416.2822 416.7725 0.0738 -1.0000 -1.0000 4740293 1579279656.10 151.5482 60.0027 32.0000 1.9785 1.9804 416.2181 416.7063 0.0735 -1.0000 -1.0000 4740371 1579279656.20 151.5482 60.0027 32.0000 1.9783 1.9802 416.2977 416.7854 0.0735 -1.0000 -1.0000 4740449 1579279656.30 151.5441 60.0027 32.0000 1.9774 1.9793 416.3023 416.7906 0.0736 -1.0000 -1.0000 4740496 1579279656.40 151.5441 60.0027 32.0000 1.9779 1.9798 416.1911 416.6796 0.0736 -1.0000 -1.0000 4740574 1579279656.50 151.5441 60.0027 32.0000 1.9788 1.9807 416.2304 416.7184 0.0736 -1.0000 -1.0000 4740636 1579279656.60 151.5441 60.0027 32.0000 1.9782 1.9802 416.3509 416.8391 0.0736 -1.0000 -1.0000 4740715 1579279656.70 151.5441 60.0027 32.0000 1.9775 1.9794 416.4381 416.9275 0.0737 -1.0000 -1.0000 4740777 1579279656.80 151.5176 60.0027 32.0000 1.9779 1.9799 416.2665 416.7558 0.0737 -1.0000 -1.0000 4740840 1579279656.90 151.5161 60.0027 32.0000 1.9789 1.9808 416.2203 416.7083 0.0735 -1.0000 -1.0000 4740902 1579279657.00 151.5161 60.0027 32.0000 1.9780 1.9799 416.3699 416.8566 0.0734 -1.0000 -1.0000 4741887 1579279657.10 151.5161 60.0027 32.0000 1.9772 1.9791 416.4183 416.9068 0.0737 -1.0000 -1.0000 4741949 1579279657.20 151.5161 60.0027 32.0000 1.9783 1.9803 416.3602 416.8491 0.0737 -1.0000 -1.0000 4742027 1579279657.30 151.5161 60.0027 32.0000 1.9789 1.9809 416.2699 416.7645 0.0748 -1.0000 -1.0000 4742090 1579279657.40 151.5123 60.0027 32.0000 1.9784 1.9804 416.2428 416.7432 0.0755 -1.0000 -1.0000 4742152 1579279657.50 151.5123 60.0027 32.0000 1.9769 1.9789 416.3983 416.8985 0.0753 -1.0000 -1.0000 4742230 1579279657.60 151.5123 60.0027 32.0000 1.9783 1.9802 416.3584 416.8526 0.0743 -1.0000 -1.0000 4742293 1579279657.70 151.5123 60.0027 32.0000 1.9782 1.9801 416.2127 416.7023 0.0737 -1.0000 -1.0000 4742356 1579279657.80 151.5123 60.0027 32.0000 1.9770 1.9789 416.2532 416.7414 0.0736 -1.0000 -1.0000 4742418 1579279657.90 151.5123 60.0027 32.0000 1.9768 1.9787 416.4904 416.9792 0.0736 -1.0000 -1.0000 4742481 1579279658.00 151.5123 60.0027 32.0000 1.9771 1.9790 416.3398 416.8278 0.0735 -1.0000 -1.0000 4742949 1579279658.10 151.4061 60.0027 32.0000 1.9789 1.9808 416.2211 416.7083 0.0734 -1.0000 -1.0000 4743027 1579279658.20 151.4061 60.0027 32.0000 1.9782 1.9801 416.3237 416.8112 0.0735 -1.0000 -1.0000 4743090 1579279658.30 151.4061 60.0027 32.0000 1.9780 1.9799 416.3324 416.8202 0.0735 -1.0000 -1.0000 4743152 1579279658.40 151.4061 60.0027 32.0000 1.9776 1.9795 416.3987 416.8863 0.0735 -1.0000 -1.0000 4743230 1579279658.50 151.4061 60.0027 32.0000 1.9767 1.9786 416.3457 416.8348 0.0736 -1.0000 -1.0000 4743293 1579279658.60 151.4613 60.0027 32.0000 1.9789 1.9808 416.1773 416.6649 0.0735 -1.0000 -1.0000 4743371 1579279658.70 151.4695 60.0027 32.0000 1.9783 1.9802 416.3218 416.8091 0.0734 -1.0000 -1.0000 4743449 1579279658.80 151.4695 60.0027 32.0000 1.9777 1.9796 416.3790 416.8662 0.0735 -1.0000 -1.0000 4743511 1579279658.90 151.4695 60.0027 32.0000 1.9781 1.9800 416.4109 416.8991 0.0737 -1.0000 -1.0000 4743574 1579279659.00 151.4695 60.0027 32.0000 1.9785 1.9804 416.2838 416.7717 0.0735 -1.0000 -1.0000 4743636 1579279659.10 151.4695 60.0027 32.0000 1.9778 1.9797 416.2371 416.7245 0.0735 -1.0000 -1.0000 4743699 1579279659.20 151.4695 60.0027 32.0000 1.9775 1.9795 416.2802 416.7682 0.0735 -1.0000 -1.0000 4743777 1579279659.30 151.4695 60.0027 32.0000 1.9772 1.9791 416.4487 416.9377 0.0737 -1.0000 -1.0000 4743840 1579279659.40 151.4695 60.0027 32.0000 1.9775 1.9794 416.3116 416.7992 0.0735 -1.0000 -1.0000 4743902 1579279659.50 151.4695 60.0027 32.0000 1.9778 1.9797 416.2712 416.7594 0.0736 -1.0000 -1.0000 4743981 1579279659.60 151.4695 60.0027 32.0000 1.9782 1.9801 416.2527 416.7410 0.0736 -1.0000 -1.0000 4744043 1579279659.70 151.5316 60.0021 32.0000 1.9776 1.9795 416.4201 416.9086 0.0735 -1.0000 -1.0000 4744106 1579279659.80 151.5383 60.0020 32.0000 1.9784 1.9803 416.3719 416.8598 0.0736 -1.0000 -1.0000 4744168 1579279659.90 151.5383 60.0020 32.0000 1.9783 1.9802 416.2309 416.7186 0.0735 -1.0000 -1.0000 4744230 1579279660.00 151.5383 60.0020 32.0000 1.9780 1.9799 416.1783 416.6677 0.0737 -1.0000 -1.0000 4744293 1579279660.10 151.5383 60.0020 32.0000 1.9772 1.9791 416.3970 416.8851 0.0735 -1.0000 -1.0000 4744887 1579279660.20 151.5383 60.0020 32.0000 1.9782 1.9801 416.3599 416.8473 0.0734 -1.0000 -1.0000 4744949 1579279660.30 151.5383 60.0020 32.0000 1.9784 1.9803 416.2933 416.7812 0.0736 -1.0000 -1.0000 4745011 1579279660.40 151.5383 60.0020 32.0000 1.9789 1.9808 416.2358 416.7256 0.0739 -1.0000 -1.0000 4745074 1579279660.50 151.5383 60.0020 32.0000 1.9787 1.9807 416.3068 416.7978 0.0740 -1.0000 -1.0000 4745136 1579279660.60 151.5383 60.0020 32.0000 1.9770 1.9790 416.4407 416.9309 0.0738 -1.0000 -1.0000 4745215 1579279660.70 151.5383 60.0020 32.0000 1.9775 1.9794 416.4136 416.9024 0.0736 -1.0000 -1.0000 4745277 1579279660.80 151.5383 60.0020 32.0000 1.9781 1.9800 416.2072 416.6950 0.0735 -1.0000 -1.0000 4745340 1579279660.90 151.5383 60.0020 32.0000 1.9784 1.9803 416.3092 416.7981 0.0737 -1.0000 -1.0000 4745418 1579279661.00 151.4545 60.0020 32.0000 1.9771 1.9790 416.3872 416.8771 0.0739 -1.0000 -1.0000 4745480 1579279661.10 151.4545 60.0020 32.0000 1.9770 1.9790 416.3279 416.8193 0.0741 -1.0000 -1.0000 4745621 1579279661.20 151.4545 60.0020 32.0000 1.9783 1.9802 416.3307 416.8219 0.0740 -1.0000 -1.0000 4745699 1579279661.30 151.4545 60.0020 32.0000 1.9788 1.9808 416.1590 416.6487 0.0737 -1.0000 -1.0000 4745761 1579279661.40 151.4545 60.0020 32.0000 1.9782 1.9801 416.1737 416.6623 0.0737 -1.0000 -1.0000 4745824 1579279661.50 151.4545 60.0020 32.0000 1.9775 1.9794 416.2552 416.7438 0.0735 -1.0000 -1.0000 4745887 1579279661.60 151.5274 60.0020 32.0000 1.9768 1.9787 416.4480 416.9361 0.0737 -1.0000 -1.0000 4746215 1579279661.70 151.5654 60.0020 32.0000 1.9776 1.9796 416.3805 416.8689 0.0736 -1.0000 -1.0000 4746293 1579279661.80 151.5654 60.0020 32.0000 1.9786 1.9805 416.2990 416.7871 0.0735 -1.0000 -1.0000 4746356 1579279661.90 151.5654 60.0020 32.0000 1.9782 1.9801 416.2706 416.7591 0.0737 -1.0000 -1.0000 4746418 1579279662.00 151.5654 60.0020 32.0000 1.9776 1.9795 416.4330 416.9218 0.0736 -1.0000 -1.0000 4746481 1579279662.10 151.5654 60.0020 32.0000 1.9782 1.9801 416.4293 416.9179 0.0736 -1.0000 -1.0000 4747058 1579279662.20 151.5654 60.0020 32.0000 1.9788 1.9807 416.2281 416.7166 0.0737 -1.0000 -1.0000 4747121 1579279662.30 151.5654 60.0020 32.0000 1.9778 1.9797 416.2176 416.7057 0.0735 -1.0000 -1.0000 4747183 1579279662.40 151.5654 60.0020 32.0000 1.9779 1.9798 416.5061 416.9949 0.0736 -1.0000 -1.0000 4747246 1579279662.50 151.5654 60.0020 32.0000 1.9779 1.9798 416.3810 416.8697 0.0737 -1.0000 -1.0000 4747308 1579279662.60 151.5654 60.0020 32.0000 1.9779 1.9798 416.2293 416.7184 0.0737 -1.0000 -1.0000 4747386 1579279662.70 151.5654 60.0020 32.0000 1.9781 1.9800 416.3119 416.8003 0.0736 -1.0000 -1.0000 4747449 1579279662.80 151.4890 60.0020 32.0000 1.9778 1.9797 416.4555 416.9445 0.0736 -1.0000 -1.0000 4747511 1579279662.90 151.4890 60.0020 32.0000 1.9773 1.9792 416.3762 416.8650 0.0736 -1.0000 -1.0000 4747590 1579279663.00 151.4890 60.0020 32.0000 1.9780 1.9799 416.1948 416.6827 0.0736 -1.0000 -1.0000 4747652 1579279663.10 151.4890 60.0020 32.0000 1.9779 1.9798 416.3272 416.8160 0.0737 -1.0000 -1.0000 4747715 1579279663.20 151.4890 60.0020 32.0000 1.9775 1.9794 416.4551 416.9440 0.0736 -1.0000 -1.0000 4747777 1579279663.30 151.4073 60.0020 32.0000 1.9778 1.9797 416.4285 416.9172 0.0736 -1.0000 -1.0000 4747840 1579279663.40 151.4073 60.0020 32.0000 1.9774 1.9794 416.1233 416.6120 0.0737 -1.0000 -1.0000 4747902 1579279663.50 151.4073 60.0020 32.0000 1.9777 1.9796 416.3107 416.8002 0.0738 -1.0000 -1.0000 4747981 1579279663.60 151.4073 60.0020 32.0000 1.9774 1.9794 416.3966 416.8860 0.0737 -1.0000 -1.0000 4748043 1579279663.70 151.4073 60.0020 32.0000 1.9780 1.9799 416.4436 416.9330 0.0736 -1.0000 -1.0000 4748106 1579279663.80 151.4529 60.0020 32.0000 1.9793 1.9813 416.3205 416.8084 0.0735 -1.0000 -1.0000 4748184 1579279663.90 151.5041 60.0020 32.0000 1.9779 1.9798 416.2616 416.7501 0.0736 -1.0000 -1.0000 4748246 1579279664.00 151.5041 60.0020 32.0000 1.9781 1.9801 416.3758 416.8648 0.0737 -1.0000 -1.0000 4748308 1579279664.10 151.5041 60.0020 32.0000 1.9778 1.9797 416.4199 416.9086 0.0736 -1.0000 -1.0000 4748668 1579279664.20 151.5041 60.0020 32.0000 1.9780 1.9799 416.2113 416.6993 0.0735 -1.0000 -1.0000 4748730 1579279664.30 151.5041 60.0020 32.0000 1.9785 1.9804 416.3126 416.8010 0.0736 -1.0000 -1.0000 4748824 1579279664.40 151.5041 60.0020 32.0000 1.9775 1.9794 416.3829 416.8724 0.0738 -1.0000 -1.0000 4748902 1579279664.50 151.5041 60.0020 32.0000 1.9775 1.9795 416.3866 416.8768 0.0738 -1.0000 -1.0000 4748965 1579279664.60 151.5041 60.0020 32.0000 1.9776 1.9795 416.2913 416.7813 0.0738 -1.0000 -1.0000 4749043 1579279664.70 151.5041 60.0020 32.0000 1.9785 1.9804 416.1878 416.6771 0.0738 -1.0000 -1.0000 4749105 1579279664.80 151.5041 60.0020 32.0000 1.9784 1.9803 416.1484 416.6374 0.0737 -1.0000 -1.0000 4749168 1579279664.90 151.5041 60.0020 32.0000 1.9777 1.9797 416.3339 416.8238 0.0738 -1.0000 -1.0000 4749230 1579279665.00 151.5041 60.0020 32.0000 1.9776 1.9795 416.4072 416.8977 0.0739 -1.0000 -1.0000 4749293 1579279665.10 151.4896 60.0024 32.0000 1.9784 1.9803 416.3684 416.8625 0.0745 -1.0000 -1.0000 4749355 1579279665.20 151.4896 60.0024 32.0000 1.9785 1.9804 416.2244 416.7190 0.0745 -1.0000 -1.0000 4749433 1579279665.30 151.4896 60.0024 32.0000 1.9789 1.9808 416.2546 416.7469 0.0741 -1.0000 -1.0000 4749496 1579279665.40 151.4896 60.0024 32.0000 1.9783 1.9802 416.4229 416.9136 0.0739 -1.0000 -1.0000 4749558 1579279665.50 151.4896 60.0024 32.0000 1.9778 1.9797 416.4474 416.9370 0.0738 -1.0000 -1.0000 4749636 1579279665.60 151.4896 60.0024 32.0000 1.9778 1.9797 416.3412 416.8313 0.0739 -1.0000 -1.0000 4749699 1579279665.70 151.5559 60.0024 32.0000 1.9787 1.9806 416.2624 416.7507 0.0736 -1.0000 -1.0000 4749887 1579279665.80 151.5559 60.0024 32.0000 1.9782 1.9801 416.2921 416.7815 0.0738 -1.0000 -1.0000 4749949 1579279665.90 151.5559 60.0024 32.0000 1.9781 1.9800 416.3936 416.8822 0.0735 -1.0000 -1.0000 4750011 1579279666.00 151.5559 60.0024 32.0000 1.9777 1.9796 416.4097 416.8983 0.0736 -1.0000 -1.0000 4750090 1579279666.10 151.5559 60.0024 32.0000 1.9788 1.9807 416.1789 416.6671 0.0736 -1.0000 -1.0000 4750152 1579279666.20 151.5559 60.0024 32.0000 1.9782 1.9801 416.2712 416.7597 0.0736 -1.0000 -1.0000 4750277 1579279666.30 151.5113 60.0024 32.0000 1.9776 1.9795 416.3667 416.8558 0.0738 -1.0000 -1.0000 4750340 1579279666.40 151.5113 60.0024 32.0000 1.9771 1.9790 416.3528 416.8439 0.0740 -1.0000 -1.0000 4750402 1579279666.50 151.5113 60.0024 32.0000 1.9785 1.9804 416.1633 416.6544 0.0740 -1.0000 -1.0000 4750465 1579279666.60 151.5113 60.0024 32.0000 1.9781 1.9801 416.1993 416.6909 0.0741 -1.0000 -1.0000 4750543 1579279666.70 151.5113 60.0024 32.0000 1.9774 1.9793 416.3180 416.8091 0.0739 -1.0000 -1.0000 4750606 1579279666.80 151.4408 60.0024 32.0000 1.9771 1.9791 416.4452 416.9347 0.0737 -1.0000 -1.0000 4750668 1579279666.90 151.4408 60.0024 32.0000 1.9781 1.9800 416.2002 416.6901 0.0739 -1.0000 -1.0000 4750730 1579279667.00 151.4408 60.0024 32.0000 1.9786 1.9805 416.2365 416.7267 0.0739 -1.0000 -1.0000 4750808 1579279667.10 151.4408 60.0024 32.0000 1.9778 1.9798 416.2092 416.6982 0.0736 -1.0000 -1.0000 4750871 1579279667.20 151.4408 60.0024 32.0000 1.9781 1.9801 416.3903 416.8802 0.0739 -1.0000 -1.0000 4751043 1579279667.30 151.4514 60.0024 32.0000 1.9781 1.9800 416.4524 416.9427 0.0738 -1.0000 -1.0000 4751105 1579279667.40 151.4716 60.0024 32.0000 1.9786 1.9805 416.3369 416.8263 0.0738 -1.0000 -1.0000 4751168 1579279667.50 151.4716 60.0024 32.0000 1.9783 1.9802 416.2784 416.7682 0.0738 -1.0000 -1.0000 4751246 1579279667.60 151.4716 60.0024 32.0000 1.9780 1.9799 416.3824 416.8721 0.0738 -1.0000 -1.0000 4751308 1579279667.70 151.4716 60.0024 32.0000 1.9784 1.9804 416.3796 416.8688 0.0736 -1.0000 -1.0000 4752058 1579279667.80 151.4716 60.0024 32.0000 1.9784 1.9804 416.2557 416.7451 0.0738 -1.0000 -1.0000 4752121 1579279667.90 151.5356 60.0024 32.0000 1.9786 1.9805 416.2197 416.7093 0.0738 -1.0000 -1.0000 4752184 1579279668.00 151.5356 60.0024 32.0000 1.9775 1.9794 416.3648 416.8540 0.0736 -1.0000 -1.0000 4752261 1579279668.10 151.5356 60.0024 32.0000 1.9772 1.9791 416.4824 416.9718 0.0737 -1.0000 -1.0000 4752340 1579279668.20 151.5356 60.0024 32.0000 1.9778 1.9798 416.3717 416.8597 0.0735 -1.0000 -1.0000 4752402 1579279668.30 151.5356 60.0024 32.0000 1.9778 1.9797 416.1593 416.6483 0.0738 -1.0000 -1.0000 4752465 1579279668.40 151.5356 60.0024 32.0000 1.9777 1.9796 416.2635 416.7583 0.0748 -1.0000 -1.0000 4752527 1579279668.50 151.5356 60.0024 32.0000 1.9783 1.9803 416.2242 416.7263 0.0758 -1.0000 -1.0000 4752590 1579279668.60 151.5356 60.0024 32.0000 1.9773 1.9793 416.4080 416.9089 0.0753 -1.0000 -1.0000 4752668 1579279668.70 151.5356 60.0024 32.0000 1.9776 1.9796 416.2631 416.7610 0.0748 -1.0000 -1.0000 4753043 1579279668.80 151.5356 60.0024 32.0000 1.9790 1.9809 416.2407 416.7330 0.0741 -1.0000 -1.0000 4753121 1579279668.90 151.5356 60.0024 32.0000 1.9788 1.9808 416.1759 416.6653 0.0737 -1.0000 -1.0000 4753183 1579279669.00 151.5845 60.0024 32.0000 1.9786 1.9806 416.3635 416.8525 0.0737 -1.0000 -1.0000 4753261 1579279669.10 151.5845 60.0024 32.0000 1.9776 1.9795 416.5599 417.0486 0.0736 -1.0000 -1.0000 4753324 1579279669.20 151.5845 60.0024 32.0000 1.9782 1.9801 416.4625 416.9512 0.0737 -1.0000 -1.0000 4753386 1579279669.30 151.5845 60.0024 32.0000 1.9793 1.9813 416.2797 416.7715 0.0742 -1.0000 -1.0000 4753449 1579279669.40 151.5845 60.0024 32.0000 1.9785 1.9804 416.2937 416.7859 0.0741 -1.0000 -1.0000 4753511 1579279669.50 151.5845 60.0024 32.0000 1.9779 1.9798 416.3385 416.8295 0.0740 -1.0000 -1.0000 4753590 1579279669.60 151.4549 60.0018 32.0000 1.9772 1.9791 416.5017 416.9923 0.0738 -1.0000 -1.0000 4753652 1579279669.70 151.4303 60.0017 32.0000 1.9776 1.9795 416.4877 416.9763 0.0735 -1.0000 -1.0000 4753777 1579279669.80 151.4303 60.0017 32.0000 1.9780 1.9799 416.3301 416.8188 0.0737 -1.0000 -1.0000 4753856 1579279669.90 151.4303 60.0017 32.0000 1.9775 1.9795 416.3365 416.8255 0.0737 -1.0000 -1.0000 4753918 1579279670.00 151.4303 60.0017 32.0000 1.9775 1.9794 416.5564 417.0469 0.0739 -1.0000 -1.0000 4753981 1579279670.10 151.4303 60.0017 32.0000 1.9778 1.9797 416.4496 416.9403 0.0740 -1.0000 -1.0000 4754043 1579279670.20 151.4303 60.0017 32.0000 1.9782 1.9801 416.2244 416.7189 0.0747 -1.0000 -1.0000 4754136 1579279670.30 151.4332 60.0017 32.0000 1.9784 1.9803 416.2942 416.7922 0.0750 -1.0000 -1.0000 4754199 1579279670.40 151.4600 60.0017 32.0000 1.9776 1.9795 416.3885 416.8838 0.0745 -1.0000 -1.0000 4754277 1579279670.50 151.4600 60.0017 32.0000 1.9778 1.9797 416.4651 416.9565 0.0740 -1.0000 -1.0000 4754340 1579279670.60 151.4600 60.0017 32.0000 1.9782 1.9801 416.3875 416.8768 0.0737 -1.0000 -1.0000 4754418 1579279670.70 151.4600 60.0017 32.0000 1.9782 1.9802 416.2971 416.7867 0.0738 -1.0000 -1.0000 4754481 1579279670.80 151.4600 60.0017 32.0000 1.9793 1.9812 416.2579 416.7478 0.0739 -1.0000 -1.0000 4755152 1579279670.90 151.5974 60.0017 32.0000 1.9777 1.9797 416.4109 416.9026 0.0742 -1.0000 -1.0000 4755230 1579279671.00 151.6003 60.0017 32.0000 1.9781 1.9801 416.4856 416.9771 0.0740 -1.0000 -1.0000 4755293 1579279671.10 151.6003 60.0017 32.0000 1.9789 1.9808 416.4006 416.8906 0.0738 -1.0000 -1.0000 4755355 1579279671.20 151.6003 60.0017 32.0000 1.9788 1.9807 416.2982 416.7865 0.0735 -1.0000 -1.0000 4755433 1579279671.30 151.6003 60.0017 32.0000 1.9777 1.9796 416.5314 417.0208 0.0738 -1.0000 -1.0000 4755496 1579279671.40 151.6003 60.0017 32.0000 1.9769 1.9789 416.5505 417.0408 0.0737 -1.0000 -1.0000 4755558 1579279671.50 151.6003 60.0017 32.0000 1.9774 1.9793 416.3677 416.8564 0.0736 -1.0000 -1.0000 4755621 1579279671.60 151.6003 60.0017 32.0000 1.9780 1.9800 416.2142 416.7030 0.0736 -1.0000 -1.0000 4755683 1579279671.70 151.6003 60.0017 32.0000 1.9777 1.9796 416.2008 416.6888 0.0735 -1.0000 -1.0000 4755746 1579279671.80 151.6003 60.0017 32.0000 1.9776 1.9795 416.3843 416.8729 0.0737 -1.0000 -1.0000 4755887 1579279671.90 151.6003 60.0017 32.0000 1.9771 1.9790 416.5020 416.9898 0.0735 -1.0000 -1.0000 4755949 1579279672.00 151.4335 60.0017 32.0000 1.9782 1.9801 416.4225 416.9108 0.0735 -1.0000 -1.0000 4756011 1579279672.10 151.4335 60.0017 32.0000 1.9782 1.9801 416.2272 416.7157 0.0737 -1.0000 -1.0000 4756090 1579279672.20 151.4335 60.0017 32.0000 1.9779 1.9798 416.3447 416.8336 0.0736 -1.0000 -1.0000 4756152 1579279672.30 151.4335 60.0017 32.0000 1.9772 1.9791 416.3705 416.8581 0.0735 -1.0000 -1.0000 4756277 1579279672.40 151.4335 60.0017 32.0000 1.9779 1.9798 416.3901 416.8777 0.0735 -1.0000 -1.0000 4756355 1579279672.50 151.4512 60.0017 32.0000 1.9785 1.9804 416.3187 416.8061 0.0734 -1.0000 -1.0000 4756418 1579279672.60 151.5556 60.0017 32.0000 1.9779 1.9798 416.2218 416.7093 0.0735 -1.0000 -1.0000 4756480 1579279672.70 151.5556 60.0017 32.0000 1.9787 1.9806 416.3650 416.8525 0.0734 -1.0000 -1.0000 4756543 1579279672.80 151.5556 60.0017 32.0000 1.9786 1.9805 416.4836 416.9724 0.0736 -1.0000 -1.0000 4756793 1579279672.90 151.5556 60.0017 32.0000 1.9791 1.9810 416.3793 416.8670 0.0735 -1.0000 -1.0000 4756855 1579279673.00 151.5556 60.0017 32.0000 1.9787 1.9806 416.2674 416.7552 0.0735 -1.0000 -1.0000 4756918 1579279673.10 151.5463 60.0017 32.0000 1.9787 1.9806 416.2020 416.6888 0.0734 -1.0000 -1.0000 4756980 1579279673.20 151.5463 60.0017 32.0000 1.9768 1.9787 416.4822 416.9697 0.0735 -1.0000 -1.0000 4757058 1579279673.30 151.5463 60.0017 32.0000 1.9776 1.9795 416.4683 416.9575 0.0737 -1.0000 -1.0000 4757152 1579279673.40 151.5463 60.0017 32.0000 1.9780 1.9799 416.3441 416.8328 0.0736 -1.0000 -1.0000 4757215 1579279673.50 151.5463 60.0017 32.0000 1.9782 1.9801 416.1790 416.6667 0.0735 -1.0000 -1.0000 4757293 1579279673.60 151.4797 60.0017 32.0000 1.9770 1.9789 416.3154 416.8023 0.0734 -1.0000 -1.0000 4757355 1579279673.70 151.4344 60.0017 32.0000 1.9772 1.9791 416.5295 417.0177 0.0736 -1.0000 -1.0000 4757418 1579279673.80 151.4344 60.0017 32.0000 1.9786 1.9805 416.3401 416.8284 0.0736 -1.0000 -1.0000 4757808 1579279673.90 151.4344 60.0017 32.0000 1.9792 1.9811 416.1913 416.6788 0.0735 -1.0000 -1.0000 4757871 1579279674.00 151.4344 60.0017 32.0000 1.9782 1.9801 416.3340 416.8219 0.0736 -1.0000 -1.0000 4757933 1579279674.10 151.4344 60.0017 32.0000 1.9776 1.9795 416.4519 416.9417 0.0738 -1.0000 -1.0000 4758011 1579279674.20 151.5395 60.0017 32.0000 1.9781 1.9800 416.3692 416.8586 0.0737 -1.0000 -1.0000 4758074 1579279674.30 151.5395 60.0017 32.0000 1.9782 1.9801 416.2072 416.6960 0.0736 -1.0000 -1.0000 4758652 1579279674.40 151.5395 60.0017 32.0000 1.9771 1.9790 416.3100 416.7976 0.0735 -1.0000 -1.0000 4758730 1579279674.50 151.5395 60.0017 32.0000 1.9774 1.9793 416.5073 416.9954 0.0735 -1.0000 -1.0000 4758793 1579279674.60 151.5395 60.0017 32.0000 1.9783 1.9803 416.4342 416.9218 0.0735 -1.0000 -1.0000 4758871 1579279674.70 151.5395 60.0017 32.0000 1.9786 1.9805 416.1551 416.6427 0.0735 -1.0000 -1.0000 4758933 1579279674.80 151.5395 60.0017 32.0000 1.9780 1.9799 416.2582 416.7456 0.0734 -1.0000 -1.0000 4758996 1579279674.90 151.5395 60.0017 32.0000 1.9773 1.9792 416.4204 416.9086 0.0735 -1.0000 -1.0000 4759058 1579279675.00 151.5395 60.0017 32.0000 1.9770 1.9790 416.4036 416.8911 0.0734 -1.0000 -1.0000 4759121 1579279675.10 151.5395 60.0017 32.0000 1.9776 1.9795 416.3888 416.8757 0.0734 -1.0000 -1.0000 4759183 1579279675.20 151.5395 60.0017 32.0000 1.9785 1.9804 416.3175 416.8051 0.0734 -1.0000 -1.0000 4759261 1579279675.30 151.4965 60.0021 32.0000 1.9784 1.9803 416.2113 416.6988 0.0735 -1.0000 -1.0000 4759324 1579279675.40 151.4965 60.0021 32.0000 1.9779 1.9798 416.4179 416.9054 0.0734 -1.0000 -1.0000 4759668 1579279675.50 151.4965 60.0021 32.0000 1.9777 1.9796 416.4210 416.9090 0.0736 -1.0000 -1.0000 4759746 1579279675.60 151.4965 60.0021 32.0000 1.9780 1.9800 416.4474 416.9366 0.0737 -1.0000 -1.0000 4759808 1579279675.70 151.4965 60.0021 32.0000 1.9786 1.9805 416.1756 416.6681 0.0747 -1.0000 -1.0000 4759871 1579279675.80 151.5829 60.0021 32.0000 1.9777 1.9796 416.2830 416.7874 0.0766 -1.0000 -1.0000 4759933 1579279675.90 151.5858 60.0021 32.0000 1.9775 1.9795 416.4801 416.9967 0.0781 -1.0000 -1.0000 4800027 1579279676.00 151.5858 60.0021 32.0000 1.9776 1.9796 416.4314 416.9484 0.0777 -1.0000 -1.0000 4800090 1579279676.10 151.5858 60.0021 32.0000 1.9789 1.9809 416.3573 416.8676 0.0766 -1.0000 -1.0000 4800168 1579279676.20 151.5858 60.0021 32.0000 1.9785 1.9805 416.2202 416.7229 0.0755 -1.0000 -1.0000 4800230 1579279676.30 151.5754 60.0021 32.0000 1.9785 1.9805 416.2828 416.7774 0.0744 -1.0000 -1.0000 4800293 1579279676.40 151.5166 60.0021 32.0000 1.9786 1.9805 416.3109 416.8045 0.0745 -1.0000 -1.0000 4800543 1579279676.50 151.5166 60.0021 32.0000 1.9775 1.9794 416.4122 416.9047 0.0741 -1.0000 -1.0000 4800590 1579279676.60 151.5166 60.0021 32.0000 1.9784 1.9803 416.1292 416.6193 0.0738 -1.0000 -1.0000 4800668 1579279676.70 151.5166 60.0021 32.0000 1.9782 1.9801 416.3101 416.7993 0.0737 -1.0000 -1.0000 4800730 1579279676.80 151.5166 60.0021 32.0000 1.9771 1.9790 416.4018 416.8904 0.0736 -1.0000 -1.0000 4800793 1579279676.90 151.3957 60.0021 32.0000 1.9777 1.9796 416.4625 416.9517 0.0737 -1.0000 -1.0000 4801043 1579279677.00 151.3957 60.0021 32.0000 1.9783 1.9802 416.3405 416.8296 0.0737 -1.0000 -1.0000 4801105 1579279677.10 151.3957 60.0021 32.0000 1.9782 1.9801 416.2274 416.7169 0.0738 -1.0000 -1.0000 4801168 1579279677.20 151.3957 60.0021 32.0000 1.9781 1.9800 416.2151 416.7052 0.0739 -1.0000 -1.0000 4801230 1579279677.30 151.3957 60.0021 32.0000 1.9762 1.9781 416.4410 416.9342 0.0745 -1.0000 -1.0000 4801308 1579279677.40 151.4843 60.0021 32.0000 1.9779 1.9798 416.4378 416.9338 0.0748 -1.0000 -1.0000 4801543 1579279677.50 151.5679 60.0021 32.0000 1.9779 1.9798 416.2877 416.7846 0.0749 -1.0000 -1.0000 4801621 1579279677.60 151.5679 60.0021 32.0000 1.9778 1.9798 416.2572 416.7521 0.0744 -1.0000 -1.0000 4801683 1579279677.70 151.5679 60.0021 32.0000 1.9772 1.9791 416.4070 416.8978 0.0738 -1.0000 -1.0000 4801746 1579279677.80 151.5679 60.0021 32.0000 1.9773 1.9792 416.4832 416.9740 0.0739 -1.0000 -1.0000 4801824 1579279677.90 151.5679 60.0021 32.0000 1.9776 1.9795 416.3248 416.8151 0.0738 -1.0000 -1.0000 4802152 1579279678.00 151.5133 60.0021 32.0000 1.9782 1.9801 416.1909 416.6807 0.0739 -1.0000 -1.0000 4802215 1579279678.10 151.5133 60.0021 32.0000 1.9779 1.9798 416.2122 416.7059 0.0747 -1.0000 -1.0000 4802293 1579279678.20 151.5133 60.0021 32.0000 1.9776 1.9796 416.3736 416.8738 0.0755 -1.0000 -1.0000 4802355 1579279678.30 151.5133 60.0021 32.0000 1.9775 1.9795 416.5332 417.0358 0.0757 -1.0000 -1.0000 4802418 1579279678.40 151.5133 60.0021 32.0000 1.9784 1.9803 416.2824 416.7840 0.0755 -1.0000 -1.0000 4802496 1579279678.50 151.5133 60.0021 32.0000 1.9782 1.9802 416.1855 416.6834 0.0749 -1.0000 -1.0000 4803277 1579279678.60 151.5133 60.0021 32.0000 1.9780 1.9800 416.3000 416.7936 0.0743 -1.0000 -1.0000 4803340 1579279678.70 151.5133 60.0021 32.0000 1.9780 1.9800 416.3095 416.8010 0.0740 -1.0000 -1.0000 4803511 1579279678.80 151.5133 60.0021 32.0000 1.9781 1.9800 416.3263 416.8164 0.0738 -1.0000 -1.0000 4803590 1579279678.90 151.5133 60.0021 32.0000 1.9787 1.9806 416.1668 416.6553 0.0736 -1.0000 -1.0000 4803652 1579279679.00 151.5063 60.0021 32.0000 1.9791 1.9810 416.2702 416.7591 0.0736 -1.0000 -1.0000 4803715 1579279679.10 151.4326 60.0021 32.0000 1.9788 1.9808 416.3644 416.8536 0.0738 -1.0000 -1.0000 4803777 1579279679.20 151.4326 60.0021 32.0000 1.9774 1.9793 416.4316 416.9218 0.0737 -1.0000 -1.0000 4803855 1579279679.30 151.4326 60.0021 32.0000 1.9778 1.9797 416.4672 416.9548 0.0734 -1.0000 -1.0000 4803918 1579279679.40 151.4326 60.0021 32.0000 1.9788 1.9807 416.4309 416.9188 0.0735 -1.0000 -1.0000 4803980 1579279679.50 151.4326 60.0021 32.0000 1.9787 1.9806 416.1590 416.6472 0.0736 -1.0000 -1.0000 4804058 1579279679.60 151.5574 60.0021 32.0000 1.9778 1.9797 416.2879 416.7761 0.0736 -1.0000 -1.0000 4804121 1579279679.70 151.5574 60.0021 32.0000 1.9769 1.9788 416.3530 416.8410 0.0735 -1.0000 -1.0000 4804183 1579279679.80 151.5878 60.0025 32.0000 1.9776 1.9796 416.3854 416.8736 0.0736 -1.0000 -1.0000 4804246 1579279679.90 151.5878 60.0025 32.0000 1.9786 1.9805 416.2434 416.7320 0.0737 -1.0000 -1.0000 4804308 1579279680.00 151.5878 60.0025 32.0000 1.9784 1.9803 416.2245 416.7125 0.0735 -1.0000 -1.0000 4804371 1579279680.10 151.5290 60.0025 32.0000 1.9776 1.9795 416.4323 416.9206 0.0736 -1.0000 -1.0000 4804449 1579279680.20 151.4999 60.0025 32.0000 1.9780 1.9799 416.3729 416.8616 0.0736 -1.0000 -1.0000 4804511 1579279680.30 151.4999 60.0025 32.0000 1.9781 1.9801 416.1931 416.6813 0.0735 -1.0000 -1.0000 4804574 1579279680.40 151.4999 60.0025 32.0000 1.9781 1.9800 416.2419 416.7307 0.0737 -1.0000 -1.0000 4804652 1579279680.50 151.4999 60.0025 32.0000 1.9775 1.9794 416.2948 416.7843 0.0738 -1.0000 -1.0000 4804715 1579279680.60 151.4999 60.0025 32.0000 1.9776 1.9795 416.3717 416.8613 0.0737 -1.0000 -1.0000 4804793 1579279680.70 151.4999 60.0025 32.0000 1.9785 1.9804 416.4304 416.9197 0.0736 -1.0000 -1.0000 4804855 1579279680.80 151.4999 60.0025 32.0000 1.9784 1.9803 416.2202 416.7083 0.0736 -1.0000 -1.0000 4804918 1579279680.90 151.4999 60.0025 32.0000 1.9786 1.9805 416.1719 416.6605 0.0736 -1.0000 -1.0000 4804996 1579279681.00 151.4999 60.0025 32.0000 1.9784 1.9803 416.3542 416.8434 0.0736 -1.0000 -1.0000 4805168 1579279681.10 151.4999 60.0025 32.0000 1.9784 1.9803 416.2278 416.7156 0.0736 -1.0000 -1.0000 4805230 1579279681.20 151.5493 60.0025 32.0000 1.9785 1.9804 416.1991 416.6869 0.0734 -1.0000 -1.0000 4805308 1579279681.30 151.5523 60.0025 32.0000 1.9772 1.9791 416.2593 416.7469 0.0736 -1.0000 -1.0000 4805371 1579279681.40 151.5523 60.0025 32.0000 1.9768 1.9787 416.3611 416.8503 0.0737 -1.0000 -1.0000 4805433 1579279681.50 151.5523 60.0025 32.0000 1.9770 1.9789 416.4524 416.9408 0.0736 -1.0000 -1.0000 4805511 1579279681.60 151.5523 60.0025 32.0000 1.9781 1.9800 416.3601 416.8493 0.0737 -1.0000 -1.0000 4805683 1579279681.70 151.5248 60.0025 32.0000 1.9780 1.9800 416.2477 416.7359 0.0736 -1.0000 -1.0000 4805746 1579279681.80 151.4497 60.0025 32.0000 1.9770 1.9789 416.3895 416.8789 0.0738 -1.0000 -1.0000 4805808 1579279681.90 151.4497 60.0025 32.0000 1.9776 1.9796 416.3486 416.8381 0.0737 -1.0000 -1.0000 4805871 1579279682.00 151.4497 60.0025 32.0000 1.9785 1.9805 416.2567 416.7452 0.0736 -1.0000 -1.0000 4805933 1579279682.10 151.4497 60.0025 32.0000 1.9785 1.9804 416.2988 416.7869 0.0736 -1.0000 -1.0000 4806277 1579279682.20 151.4497 60.0025 32.0000 1.9779 1.9798 416.3873 416.8765 0.0737 -1.0000 -1.0000 4806340 1579279682.30 151.4497 60.0025 32.0000 1.9784 1.9803 416.3321 416.8202 0.0736 -1.0000 -1.0000 4806402 1579279682.40 151.4497 60.0025 32.0000 1.9785 1.9805 416.2440 416.7328 0.0736 -1.0000 -1.0000 4806481 1579279682.50 151.4497 60.0025 32.0000 1.9786 1.9805 416.1222 416.6104 0.0736 -1.0000 -1.0000 4806543 1579279682.60 151.4653 60.0025 32.0000 1.9775 1.9794 416.2465 416.7347 0.0735 -1.0000 -1.0000 4806683 1579279682.70 151.4678 60.0025 32.0000 1.9777 1.9796 416.4104 416.8991 0.0737 -1.0000 -1.0000 4806746 1579279682.80 151.4678 60.0025 32.0000 1.9774 1.9793 416.3864 416.8751 0.0737 -1.0000 -1.0000 4806808 1579279682.90 151.4678 60.0025 32.0000 1.9778 1.9797 416.2498 416.7392 0.0737 -1.0000 -1.0000 4806871 1579279683.00 151.4678 60.0025 32.0000 1.9779 1.9798 416.1921 416.6818 0.0738 -1.0000 -1.0000 4806933 1579279683.10 151.4678 60.0025 32.0000 1.9775 1.9794 416.2148 416.7034 0.0736 -1.0000 -1.0000 4807683 1579279683.20 151.4727 60.0025 32.0000 1.9774 1.9793 416.2725 416.7608 0.0736 -1.0000 -1.0000 4807761 1579279683.30 151.4727 60.0025 32.0000 1.9782 1.9801 416.1731 416.6618 0.0737 -1.0000 -1.0000 4807824 1579279683.40 151.4661 60.0025 32.0000 1.9783 1.9802 416.1864 416.6768 0.0738 -1.0000 -1.0000 4807887 1579279683.50 151.4661 60.0025 32.0000 1.9776 1.9796 416.2491 416.7391 0.0740 -1.0000 -1.0000 4807965 1579279683.60 151.4661 60.0025 32.0000 1.9770 1.9789 416.4316 416.9214 0.0737 -1.0000 -1.0000 4808027 1579279683.70 151.4661 60.0025 32.0000 1.9778 1.9797 416.4148 416.9037 0.0737 -1.0000 -1.0000 4808090 1579279683.80 151.4661 60.0025 32.0000 1.9780 1.9799 416.2638 416.7535 0.0738 -1.0000 -1.0000 4808168 1579279683.90 151.4886 60.0025 32.0000 1.9780 1.9799 416.1632 416.6521 0.0737 -1.0000 -1.0000 4808230 1579279684.00 151.5320 60.0025 32.0000 1.9776 1.9796 416.3754 416.8641 0.0737 -1.0000 -1.0000 4808293 1579279684.10 151.5320 60.0025 32.0000 1.9780 1.9799 416.3849 416.8745 0.0738 -1.0000 -1.0000 4808355 1579279684.20 151.5320 60.0025 32.0000 1.9783 1.9803 416.1812 416.6704 0.0737 -1.0000 -1.0000 4808418 1579279684.30 151.5320 60.0025 32.0000 1.9780 1.9799 416.2623 416.7522 0.0738 -1.0000 -1.0000 4808481 1579279684.40 151.5320 60.0025 32.0000 1.9777 1.9796 416.4301 416.9204 0.0740 -1.0000 -1.0000 4808558 1579279684.50 151.5320 60.0025 32.0000 1.9775 1.9795 416.3154 416.8095 0.0746 -1.0000 -1.0000 4808621 1579279684.60 151.4599 60.0018 32.0000 1.9774 1.9794 416.1914 416.6857 0.0745 -1.0000 -1.0000 4808840 1579279684.70 151.4599 60.0018 32.0000 1.9768 1.9787 416.2346 416.7285 0.0744 -1.0000 -1.0000 4808902 1579279684.80 151.4599 60.0018 32.0000 1.9775 1.9795 416.4309 416.9232 0.0741 -1.0000 -1.0000 4808965 1579279684.90 151.4599 60.0018 32.0000 1.9777 1.9797 416.4971 416.9885 0.0739 -1.0000 -1.0000 4809043 1579279685.00 151.4599 60.0018 32.0000 1.9793 1.9812 416.3270 416.8163 0.0737 -1.0000 -1.0000 4809105 1579279685.10 151.4599 60.0018 32.0000 1.9788 1.9808 416.3631 416.8527 0.0738 -1.0000 -1.0000 4809277 1579279685.20 151.5179 60.0018 32.0000 1.9778 1.9798 416.4167 416.9064 0.0737 -1.0000 -1.0000 4809355 1579279685.30 151.5381 60.0018 32.0000 1.9776 1.9795 416.4891 416.9784 0.0737 -1.0000 -1.0000 4809418 1579279685.40 151.5381 60.0018 32.0000 1.9780 1.9799 416.4837 416.9727 0.0736 -1.0000 -1.0000 4809480 1579279685.50 151.5381 60.0018 32.0000 1.9784 1.9804 416.3356 416.8243 0.0737 -1.0000 -1.0000 4809558 1579279685.60 151.5381 60.0018 32.0000 1.9782 1.9801 416.3711 416.8600 0.0737 -1.0000 -1.0000 4809621 1579279685.70 151.5381 60.0018 32.0000 1.9777 1.9796 416.4553 416.9466 0.0742 -1.0000 -1.0000 4810652 1579279685.80 151.5752 60.0018 32.0000 1.9784 1.9803 416.4604 416.9560 0.0746 -1.0000 -1.0000 4810730 1579279685.90 151.5752 60.0018 32.0000 1.9789 1.9808 416.2471 416.7409 0.0744 -1.0000 -1.0000 4810793 1579279686.00 151.5752 60.0018 32.0000 1.9778 1.9798 416.2138 416.7076 0.0744 -1.0000 -1.0000 4810855 1579279686.10 151.5752 60.0018 32.0000 1.9780 1.9800 416.4804 416.9745 0.0745 -1.0000 -1.0000 4810933 1579279686.20 151.5752 60.0018 32.0000 1.9770 1.9790 416.4033 416.8996 0.0748 -1.0000 -1.0000 4810996 1579279686.30 151.5752 60.0018 32.0000 1.9781 1.9800 416.2004 416.6958 0.0746 -1.0000 -1.0000 4811058 1579279686.40 151.5752 60.0018 32.0000 1.9787 1.9807 416.2531 416.7463 0.0743 -1.0000 -1.0000 4811121 1579279686.50 151.5752 60.0018 32.0000 1.9775 1.9794 416.3591 416.8512 0.0741 -1.0000 -1.0000 4811183 1579279686.60 151.5752 60.0018 32.0000 1.9779 1.9798 416.3857 416.8783 0.0742 -1.0000 -1.0000 4811261 1579279686.70 151.5752 60.0018 32.0000 1.9781 1.9801 416.2444 416.7364 0.0742 -1.0000 -1.0000 4811324 1579279686.80 151.4079 60.0018 32.0000 1.9785 1.9805 416.2151 416.7076 0.0743 -1.0000 -1.0000 4811386 1579279686.90 151.4158 60.0018 32.0000 1.9777 1.9797 416.3805 416.8738 0.0743 -1.0000 -1.0000 4811465 1579279687.00 151.5392 60.0018 32.0000 1.9774 1.9793 416.5744 417.0681 0.0744 -1.0000 -1.0000 4811527 1579279687.10 151.5392 60.0018 32.0000 1.9779 1.9799 416.3425 416.8355 0.0742 -1.0000 -1.0000 4811590 1579279687.20 151.5392 60.0018 32.0000 1.9782 1.9801 416.2542 416.7469 0.0743 -1.0000 -1.0000 4811652 1579279687.30 151.5392 60.0018 32.0000 1.9777 1.9796 416.3421 416.8354 0.0743 -1.0000 -1.0000 4811715 1579279687.40 151.4766 60.0018 32.0000 1.9778 1.9797 416.4544 416.9477 0.0743 -1.0000 -1.0000 4811777 1579279687.50 151.4766 60.0018 32.0000 1.9778 1.9798 416.3563 416.8494 0.0743 -1.0000 -1.0000 4811855 1579279687.60 151.4766 60.0018 32.0000 1.9787 1.9807 416.1561 416.6488 0.0742 -1.0000 -1.0000 4811918 1579279687.70 151.4766 60.0018 32.0000 1.9775 1.9794 416.3787 416.8710 0.0742 -1.0000 -1.0000 4812199 1579279687.80 151.4766 60.0018 32.0000 1.9774 1.9794 416.3787 416.8729 0.0745 -1.0000 -1.0000 4812277 1579279687.90 151.4766 60.0018 32.0000 1.9783 1.9803 416.3605 416.8555 0.0746 -1.0000 -1.0000 4812340 1579279688.00 151.4766 60.0018 32.0000 1.9774 1.9794 416.1723 416.6666 0.0745 -1.0000 -1.0000 4812402 1579279688.10 151.4766 60.0018 32.0000 1.9774 1.9793 416.3369 416.8326 0.0747 -1.0000 -1.0000 4812481 1579279688.20 151.4766 60.0018 32.0000 1.9775 1.9794 416.5079 417.0042 0.0747 -1.0000 -1.0000 4812543 1579279688.30 151.4766 60.0018 32.0000 1.9771 1.9790 416.4193 416.9137 0.0744 -1.0000 -1.0000 4812605 1579279688.40 151.4766 60.0018 32.0000 1.9781 1.9801 416.2418 416.7341 0.0742 -1.0000 -1.0000 4812683 1579279688.50 151.4766 60.0018 32.0000 1.9779 1.9798 416.2152 416.7069 0.0741 -1.0000 -1.0000 4812746 1579279688.60 151.4766 60.0018 32.0000 1.9775 1.9794 416.2329 416.7253 0.0743 -1.0000 -1.0000 4812808 1579279688.70 151.5309 60.0018 32.0000 1.9773 1.9793 416.4183 416.9116 0.0743 -1.0000 -1.0000 4812871 1579279688.80 151.4795 60.0018 32.0000 1.9780 1.9800 416.4628 416.9556 0.0742 -1.0000 -1.0000 4813152 1579279688.90 151.4795 60.0018 32.0000 1.9778 1.9798 416.2382 416.7310 0.0743 -1.0000 -1.0000 4813230 1579279689.00 151.4795 60.0018 32.0000 1.9768 1.9788 416.4338 416.9268 0.0742 -1.0000 -1.0000 4813293 1579279689.10 151.4795 60.0018 32.0000 1.9774 1.9793 416.4093 416.9025 0.0743 -1.0000 -1.0000 4813355 1579279689.20 151.5290 60.0013 32.0000 1.9781 1.9800 416.4342 416.9272 0.0742 -1.0000 -1.0000 4813418 1579279689.30 151.5290 60.0013 32.0000 1.9779 1.9798 416.2672 416.7592 0.0742 -1.0000 -1.0000 4813496 1579279689.40 151.5290 60.0013 32.0000 1.9780 1.9799 416.1994 416.6919 0.0743 -1.0000 -1.0000 4813558 1579279689.50 151.5290 60.0013 32.0000 1.9785 1.9805 416.3854 416.8793 0.0744 -1.0000 -1.0000 4813621 1579279689.60 151.5290 60.0013 32.0000 1.9778 1.9797 416.4924 416.9853 0.0742 -1.0000 -1.0000 4813683 1579279689.70 151.5290 60.0013 32.0000 1.9789 1.9808 416.2578 416.7503 0.0742 -1.0000 -1.0000 4813746 1579279689.80 151.5290 60.0013 32.0000 1.9787 1.9807 416.2500 416.7418 0.0742 -1.0000 -1.0000 4813933 1579279689.90 151.5290 60.0013 32.0000 1.9783 1.9803 416.3050 416.7980 0.0743 -1.0000 -1.0000 4813996 1579279690.00 151.5290 60.0013 32.0000 1.9786 1.9805 416.3520 416.8449 0.0743 -1.0000 -1.0000 4814058 1579279690.10 151.5290 60.0013 32.0000 1.9783 1.9802 416.1896 416.6822 0.0742 -1.0000 -1.0000 4814136 1579279690.20 151.5290 60.0013 32.0000 1.9793 1.9812 416.2368 416.7291 0.0742 -1.0000 -1.0000 4814199 1579279690.30 151.5290 60.0013 32.0000 1.9778 1.9798 416.3272 416.8200 0.0742 -1.0000 -1.0000 4814277 1579279690.40 151.5835 60.0013 32.0000 1.9772 1.9792 416.4989 416.9915 0.0742 -1.0000 -1.0000 4814340 1579279690.50 151.5894 60.0013 32.0000 1.9771 1.9791 416.3813 416.8740 0.0742 -1.0000 -1.0000 4814402 1579279690.60 151.5894 60.0013 32.0000 1.9783 1.9802 416.2483 416.7409 0.0743 -1.0000 -1.0000 4814481 1579279690.70 151.5894 60.0013 32.0000 1.9795 1.9814 416.2354 416.7278 0.0742 -1.0000 -1.0000 4814543 1579279690.80 151.5894 60.0013 32.0000 1.9782 1.9801 416.2902 416.7822 0.0742 -1.0000 -1.0000 4814777 1579279690.90 151.5894 60.0013 32.0000 1.9771 1.9791 416.5070 417.0013 0.0744 -1.0000 -1.0000 4814855 1579279691.00 151.5094 60.0013 32.0000 1.9776 1.9795 416.4174 416.9128 0.0747 -1.0000 -1.0000 4814918 1579279691.10 151.5094 60.0013 32.0000 1.9782 1.9802 416.2934 416.7899 0.0748 -1.0000 -1.0000 4814980 1579279691.20 151.5094 60.0013 32.0000 1.9779 1.9798 416.3829 416.8791 0.0748 -1.0000 -1.0000 4815058 1579279691.30 151.5094 60.0013 32.0000 1.9776 1.9795 416.3996 416.8959 0.0746 -1.0000 -1.0000 4815340 1579279691.40 151.5094 60.0013 32.0000 1.9779 1.9798 416.2576 416.7521 0.0745 -1.0000 -1.0000 4815402 1579279691.50 151.5094 60.0013 32.0000 1.9780 1.9799 416.2965 416.7903 0.0744 -1.0000 -1.0000 4815465 1579279691.60 151.5146 60.0013 32.0000 1.9773 1.9792 416.3195 416.8139 0.0745 -1.0000 -1.0000 4815527 1579279691.70 151.5146 60.0013 32.0000 1.9776 1.9795 416.4077 416.9025 0.0746 -1.0000 -1.0000 4815590 1579279691.80 151.5146 60.0013 32.0000 1.9781 1.9800 416.4479 416.9412 0.0743 -1.0000 -1.0000 4815933 1579279691.90 151.5146 60.0013 32.0000 1.9782 1.9801 416.2226 416.7150 0.0742 -1.0000 -1.0000 4815996 1579279692.00 151.5146 60.0013 32.0000 1.9779 1.9798 416.2539 416.7467 0.0743 -1.0000 -1.0000 4816058 1579279692.10 151.5146 60.0013 32.0000 1.9776 1.9795 416.3802 416.8733 0.0743 -1.0000 -1.0000 4816136 1579279692.20 151.5146 60.0013 32.0000 1.9767 1.9786 416.3992 416.8914 0.0742 -1.0000 -1.0000 4816199 1579279692.30 151.5146 60.0013 32.0000 1.9784 1.9804 416.2669 416.7597 0.0744 -1.0000 -1.0000 4817043 1579279692.40 151.5245 60.0013 32.0000 1.9789 1.9808 416.1984 416.6908 0.0742 -1.0000 -1.0000 4817121 1579279692.50 151.5428 60.0013 32.0000 1.9785 1.9804 416.2999 416.7921 0.0742 -1.0000 -1.0000 4817183 1579279692.60 151.5428 60.0013 32.0000 1.9776 1.9795 416.5010 416.9936 0.0742 -1.0000 -1.0000 4817261 1579279692.70 151.5428 60.0013 32.0000 1.9781 1.9800 416.3685 416.8619 0.0744 -1.0000 -1.0000 4817324 1579279692.80 151.5428 60.0013 32.0000 1.9785 1.9804 416.2506 416.7436 0.0743 -1.0000 -1.0000 4817371 1579279692.90 151.4814 60.0013 32.0000 1.9782 1.9801 416.2388 416.7314 0.0742 -1.0000 -1.0000 4817449 1579279693.00 151.4814 60.0013 32.0000 1.9781 1.9800 416.4954 416.9885 0.0743 -1.0000 -1.0000 4817511 1579279693.10 151.4814 60.0013 32.0000 1.9783 1.9803 416.3763 416.8680 0.0741 -1.0000 -1.0000 4817574 1579279693.20 151.4814 60.0013 32.0000 1.9784 1.9804 416.1858 416.6783 0.0743 -1.0000 -1.0000 4817652 1579279693.30 151.6001 60.0013 32.0000 1.9782 1.9802 416.2574 416.7515 0.0745 -1.0000 -1.0000 4817715 1579279693.40 151.6001 60.0013 32.0000 1.9775 1.9794 416.5016 416.9976 0.0750 -1.0000 -1.0000 4817777 1579279693.50 151.6001 60.0013 32.0000 1.9786 1.9805 416.4084 416.9111 0.0760 -1.0000 -1.0000 4817855 1579279693.60 151.6001 60.0013 32.0000 1.9783 1.9803 416.2804 416.7876 0.0765 -1.0000 -1.0000 4817918 1579279693.70 151.5486 60.0013 32.0000 1.9785 1.9805 416.2355 416.7423 0.0762 -1.0000 -1.0000 4817981 1579279693.80 151.4956 60.0013 32.0000 1.9776 1.9796 416.5043 417.0067 0.0756 -1.0000 -1.0000 4818043 1579279693.90 151.4956 60.0013 32.0000 1.9772 1.9791 416.4125 416.9109 0.0750 -1.0000 -1.0000 4818105 1579279694.00 151.4956 60.0013 32.0000 1.9771 1.9790 416.3759 416.8710 0.0744 -1.0000 -1.0000 4818168 1579279694.10 151.4956 60.0013 32.0000 1.9784 1.9803 416.3051 416.7986 0.0744 -1.0000 -1.0000 4818246 1579279694.20 151.4956 60.0013 32.0000 1.9782 1.9801 416.4573 416.9523 0.0746 -1.0000 -1.0000 4818308 1579279694.30 151.4956 60.0013 32.0000 1.9778 1.9797 416.4919 416.9892 0.0749 -1.0000 -1.0000 4818371 1579279694.40 151.4956 60.0013 32.0000 1.9777 1.9796 416.4606 416.9569 0.0747 -1.0000 -1.0000 4818558 1579279694.50 151.4956 60.0013 32.0000 1.9786 1.9805 416.3183 416.8124 0.0744 -1.0000 -1.0000 4818621 1579279694.60 151.4956 60.0013 32.0000 1.9784 1.9803 416.3394 416.8320 0.0742 -1.0000 -1.0000 4818699 1579279694.70 151.4956 60.0013 32.0000 1.9776 1.9796 416.4424 416.9342 0.0741 -1.0000 -1.0000 4818761 1579279694.80 151.5336 60.0018 32.0000 1.9786 1.9805 416.4658 416.9589 0.0743 -1.0000 -1.0000 4818824 1579279694.90 151.5053 60.0018 32.0000 1.9787 1.9806 416.4072 416.9000 0.0742 -1.0000 -1.0000 4819168 1579279695.00 151.5053 60.0018 32.0000 1.9785 1.9804 416.2797 416.7716 0.0742 -1.0000 -1.0000 4819230 1579279695.10 151.5053 60.0018 32.0000 1.9768 1.9788 416.2503 416.7418 0.0741 -1.0000 -1.0000 4819293 1579279695.20 151.5053 60.0018 32.0000 1.9772 1.9791 416.4417 416.9342 0.0743 -1.0000 -1.0000 4819355 1579279695.30 151.5053 60.0018 32.0000 1.9786 1.9805 416.3477 416.8406 0.0742 -1.0000 -1.0000 4819418 1579279695.40 151.4243 60.0018 32.0000 1.9786 1.9805 416.2323 416.7242 0.0743 -1.0000 -1.0000 4819933 1579279695.50 151.4156 60.0018 32.0000 1.9794 1.9813 416.2512 416.7457 0.0745 -1.0000 -1.0000 4819996 1579279695.60 151.4156 60.0018 32.0000 1.9780 1.9800 416.4108 416.9045 0.0744 -1.0000 -1.0000 4820058 1579279695.70 151.4156 60.0018 32.0000 1.9783 1.9802 416.2641 416.7577 0.0744 -1.0000 -1.0000 4820121 1579279695.80 151.4156 60.0018 32.0000 1.9781 1.9801 416.2271 416.7200 0.0741 -1.0000 -1.0000 4820199 1579279695.90 151.4156 60.0018 32.0000 1.9777 1.9796 416.3976 416.8886 0.0740 -1.0000 -1.0000 4820777 1579279696.00 151.4969 60.0018 32.0000 1.9782 1.9801 416.4897 416.9816 0.0741 -1.0000 -1.0000 4820840 1579279696.10 151.4969 60.0018 32.0000 1.9777 1.9796 416.4316 416.9229 0.0741 -1.0000 -1.0000 4820918 1579279696.20 151.4969 60.0018 32.0000 1.9782 1.9801 416.2193 416.7106 0.0740 -1.0000 -1.0000 4820980 1579279696.30 151.4969 60.0018 32.0000 1.9774 1.9793 416.1634 416.6535 0.0739 -1.0000 -1.0000 4821043 1579279696.40 151.4969 60.0018 32.0000 1.9774 1.9793 416.4295 416.9214 0.0741 -1.0000 -1.0000 4821121 1579279696.50 151.5580 60.0018 32.0000 1.9772 1.9791 416.4876 416.9800 0.0742 -1.0000 -1.0000 4821183 1579279696.60 151.5598 60.0018 32.0000 1.9780 1.9799 416.3506 416.8424 0.0741 -1.0000 -1.0000 4821261 1579279696.70 151.5598 60.0018 32.0000 1.9782 1.9801 416.3078 416.8001 0.0741 -1.0000 -1.0000 4821324 1579279696.80 151.5598 60.0018 32.0000 1.9777 1.9796 416.4196 416.9109 0.0740 -1.0000 -1.0000 4821386 1579279696.90 151.5598 60.0018 32.0000 1.9778 1.9798 416.4769 416.9677 0.0739 -1.0000 -1.0000 4821465 1579279697.00 151.5437 60.0018 32.0000 1.9785 1.9804 416.4185 416.9105 0.0741 -1.0000 -1.0000 4821527 1579279697.10 151.4624 60.0018 32.0000 1.9785 1.9804 416.2648 416.7565 0.0741 -1.0000 -1.0000 4821590 1579279697.20 151.4624 60.0018 32.0000 1.9778 1.9797 416.4808 416.9727 0.0741 -1.0000 -1.0000 4821668 1579279697.30 151.4624 60.0018 32.0000 1.9773 1.9792 416.4700 416.9611 0.0740 -1.0000 -1.0000 4821730 1579279697.40 151.4624 60.0018 32.0000 1.9785 1.9804 416.3341 416.8256 0.0740 -1.0000 -1.0000 4821793 1579279697.50 151.4624 60.0018 32.0000 1.9780 1.9799 416.1782 416.6682 0.0738 -1.0000 -1.0000 4821871 1579279697.60 151.4655 60.0018 32.0000 1.9780 1.9800 416.2673 416.7584 0.0740 -1.0000 -1.0000 4821933 1579279697.70 151.5136 60.0018 32.0000 1.9775 1.9795 416.3945 416.8858 0.0741 -1.0000 -1.0000 4821996 1579279697.80 151.5136 60.0018 32.0000 1.9775 1.9794 416.4487 416.9415 0.0742 -1.0000 -1.0000 4822074 1579279697.90 151.5136 60.0018 32.0000 1.9785 1.9804 416.2613 416.7525 0.0740 -1.0000 -1.0000 4822121 1579279698.00 151.5136 60.0018 32.0000 1.9781 1.9800 416.2113 416.7026 0.0741 -1.0000 -1.0000 4822199 1579279698.10 151.5136 60.0018 32.0000 1.9779 1.9798 416.3128 416.8040 0.0740 -1.0000 -1.0000 4822261 1579279698.20 151.5136 60.0018 32.0000 1.9779 1.9798 416.4824 416.9737 0.0740 -1.0000 -1.0000 4822324 1579279698.30 151.5136 60.0018 32.0000 1.9786 1.9805 416.2566 416.7482 0.0741 -1.0000 -1.0000 4822402 1579279698.40 151.5136 60.0018 32.0000 1.9788 1.9807 416.1938 416.6841 0.0739 -1.0000 -1.0000 4822465 1579279698.50 151.5136 60.0018 32.0000 1.9777 1.9796 416.3273 416.8175 0.0739 -1.0000 -1.0000 4822652 1579279698.60 151.5136 60.0018 32.0000 1.9771 1.9790 416.3787 416.8689 0.0738 -1.0000 -1.0000 4822730 1579279698.70 151.5136 60.0018 32.0000 1.9778 1.9797 416.1972 416.6875 0.0739 -1.0000 -1.0000 4822793 1579279698.80 151.5061 60.0018 32.0000 1.9784 1.9803 416.2363 416.7258 0.0738 -1.0000 -1.0000 4822855 1579279698.90 151.4524 60.0018 32.0000 1.9786 1.9806 416.2401 416.7312 0.0740 -1.0000 -1.0000 4822918 1579279699.00 151.4524 60.0018 32.0000 1.9779 1.9798 416.4426 416.9359 0.0744 -1.0000 -1.0000 4823277 1579279699.10 151.4524 60.0018 32.0000 1.9780 1.9800 416.4093 416.9027 0.0743 -1.0000 -1.0000 4823340 1579279699.20 151.4524 60.0018 32.0000 1.9783 1.9802 416.2408 416.7329 0.0742 -1.0000 -1.0000 4823418 1579279699.30 151.4524 60.0018 32.0000 1.9786 1.9805 416.2282 416.7187 0.0739 -1.0000 -1.0000 4823480 1579279699.40 151.4524 60.0018 32.0000 1.9775 1.9795 416.5068 416.9968 0.0737 -1.0000 -1.0000 4823543 1579279699.50 151.5735 60.0018 32.0000 1.9781 1.9800 416.5142 417.0031 0.0737 -1.0000 -1.0000 4823777 1579279699.60 151.5735 60.0018 32.0000 1.9781 1.9800 416.4026 416.8936 0.0740 -1.0000 -1.0000 4823840 1579279699.70 151.5735 60.0018 32.0000 1.9790 1.9809 416.2860 416.7783 0.0742 -1.0000 -1.0000 4823902 1579279699.80 151.5735 60.0018 32.0000 1.9775 1.9794 416.3375 416.8300 0.0742 -1.0000 -1.0000 4823965 1579279699.90 151.5735 60.0018 32.0000 1.9773 1.9792 416.4426 416.9352 0.0742 -1.0000 -1.0000 4824027 1579279700.00 151.5186 60.0023 32.0000 1.9777 1.9797 416.4603 416.9529 0.0742 -1.0000 -1.0000 4824308 1579279700.10 151.5012 60.0025 32.0000 1.9775 1.9795 416.3536 416.8476 0.0745 -1.0000 -1.0000 4824386 1579279700.20 151.5012 60.0025 32.0000 1.9778 1.9797 416.3407 416.8342 0.0743 -1.0000 -1.0000 4824449 1579279700.30 151.5012 60.0025 32.0000 1.9779 1.9798 416.4959 416.9865 0.0739 -1.0000 -1.0000 4824511 1579279700.40 151.5012 60.0025 32.0000 1.9789 1.9808 416.4362 416.9267 0.0739 -1.0000 -1.0000 4824590 1579279700.50 151.5012 60.0025 32.0000 1.9794 1.9814 416.2234 416.7143 0.0740 -1.0000 -1.0000 4824652 1579279700.60 151.5012 60.0025 32.0000 1.9782 1.9801 416.3475 416.8382 0.0739 -1.0000 -1.0000 4824715 1579279700.70 151.5766 60.0025 32.0000 1.9782 1.9801 416.5443 417.0351 0.0739 -1.0000 -1.0000 4824777 1579279700.80 151.5766 60.0025 32.0000 1.9783 1.9802 416.5133 417.0048 0.0740 -1.0000 -1.0000 4824840 1579279700.90 151.5766 60.0025 32.0000 1.9788 1.9807 416.2972 416.7872 0.0738 -1.0000 -1.0000 4824918 1579279701.00 151.5766 60.0025 32.0000 1.9793 1.9812 416.3395 416.8294 0.0738 -1.0000 -1.0000 4825215 1579279701.10 151.5766 60.0025 32.0000 1.9785 1.9804 416.3468 416.8371 0.0739 -1.0000 -1.0000 4825277 1579279701.20 151.5337 60.0025 32.0000 1.9776 1.9796 416.3793 416.8691 0.0738 -1.0000 -1.0000 4825355 1579279701.30 151.5212 60.0025 32.0000 1.9785 1.9804 416.1919 416.6819 0.0739 -1.0000 -1.0000 4825418 1579279701.40 151.5212 60.0025 32.0000 1.9778 1.9797 416.2221 416.7151 0.0744 -1.0000 -1.0000 4825480 1579279701.50 151.5212 60.0025 32.0000 1.9774 1.9794 416.2789 416.7719 0.0744 -1.0000 -1.0000 4825543 1579279701.60 151.5212 60.0025 32.0000 1.9772 1.9791 416.4094 416.9051 0.0747 -1.0000 -1.0000 4825730 1579279701.70 151.5165 60.0025 32.0000 1.9777 1.9797 416.3811 416.8752 0.0743 -1.0000 -1.0000 4825793 1579279701.80 151.4391 60.0025 32.0000 1.9776 1.9795 416.3561 416.8485 0.0742 -1.0000 -1.0000 4825855 1579279701.90 151.4391 60.0025 32.0000 1.9783 1.9803 416.2237 416.7141 0.0738 -1.0000 -1.0000 4825918 1579279702.00 151.4391 60.0025 32.0000 1.9783 1.9802 416.2906 416.7811 0.0740 -1.0000 -1.0000 4825981 1579279702.10 151.4391 60.0025 32.0000 1.9776 1.9795 416.4488 416.9408 0.0740 -1.0000 -1.0000 4826324 1579279702.20 151.4391 60.0025 32.0000 1.9776 1.9795 416.4887 416.9800 0.0740 -1.0000 -1.0000 4826386 1579279702.30 151.5162 60.0025 32.0000 1.9781 1.9800 416.3286 416.8188 0.0739 -1.0000 -1.0000 4826449 1579279702.40 151.5162 60.0025 32.0000 1.9776 1.9795 416.3137 416.8040 0.0739 -1.0000 -1.0000 4826527 1579279702.50 151.5162 60.0025 32.0000 1.9776 1.9795 416.4342 416.9249 0.0739 -1.0000 -1.0000 4826590 1579279702.60 151.5162 60.0025 32.0000 1.9780 1.9799 416.4776 416.9687 0.0739 -1.0000 -1.0000 4826683 1579279702.70 151.5162 60.0025 32.0000 1.9787 1.9806 416.2444 416.7338 0.0739 -1.0000 -1.0000 4826746 1579279702.80 151.5214 60.0025 32.0000 1.9776 1.9796 416.2095 416.7004 0.0740 -1.0000 -1.0000 4826808 1579279702.90 151.5361 60.0025 32.0000 1.9772 1.9792 416.3217 416.8137 0.0741 -1.0000 -1.0000 4826886 1579279703.00 151.5361 60.0025 32.0000 1.9767 1.9786 416.4744 416.9647 0.0738 -1.0000 -1.0000 4826949 1579279703.10 151.5361 60.0025 32.0000 1.9778 1.9797 416.4405 416.9308 0.0739 -1.0000 -1.0000 4827324 1579279703.20 151.5361 60.0025 32.0000 1.9786 1.9806 416.1829 416.6728 0.0738 -1.0000 -1.0000 4827402 1579279703.30 151.5361 60.0025 32.0000 1.9779 1.9798 416.2690 416.7586 0.0737 -1.0000 -1.0000 4827465 1579279703.40 151.3916 60.0025 32.0000 1.9775 1.9794 416.3092 416.7979 0.0736 -1.0000 -1.0000 4827527 1579279703.50 151.3916 60.0025 32.0000 1.9776 1.9795 416.2538 416.7438 0.0739 -1.0000 -1.0000 4827605 1579279703.60 151.3916 60.0025 32.0000 1.9782 1.9801 416.1180 416.6073 0.0738 -1.0000 -1.0000 4827918 1579279703.70 151.3916 60.0025 32.0000 1.9773 1.9792 416.2965 416.7858 0.0737 -1.0000 -1.0000 4827981 1579279703.80 151.3916 60.0025 32.0000 1.9771 1.9790 416.4099 416.9002 0.0739 -1.0000 -1.0000 4828058 1579279703.90 151.3916 60.0025 32.0000 1.9776 1.9795 416.4704 416.9597 0.0737 -1.0000 -1.0000 4828121 1579279704.00 151.4661 60.0025 32.0000 1.9777 1.9796 416.2572 416.7466 0.0738 -1.0000 -1.0000 4828184 1579279704.10 151.4661 60.0025 32.0000 1.9784 1.9803 416.2681 416.7585 0.0739 -1.0000 -1.0000 4828418 1579279704.20 151.4661 60.0025 32.0000 1.9782 1.9801 416.2503 416.7406 0.0739 -1.0000 -1.0000 4828496 1579279704.30 151.4661 60.0025 32.0000 1.9769 1.9788 416.4660 416.9560 0.0738 -1.0000 -1.0000 4828558 1579279704.40 151.4661 60.0025 32.0000 1.9778 1.9797 416.4239 416.9138 0.0738 -1.0000 -1.0000 4828621 1579279704.50 151.4661 60.0025 32.0000 1.9780 1.9799 416.3575 416.8466 0.0737 -1.0000 -1.0000 4828683 1579279704.60 151.5377 60.0025 32.0000 1.9780 1.9799 416.3923 416.8819 0.0738 -1.0000 -1.0000 4828933 1579279704.70 151.5377 60.0025 32.0000 1.9773 1.9793 416.5459 417.0354 0.0737 -1.0000 -1.0000 4828996 1579279704.80 151.5377 60.0025 32.0000 1.9780 1.9799 416.4040 416.8946 0.0739 -1.0000 -1.0000 4829058 1579279704.90 151.5377 60.0025 32.0000 1.9776 1.9795 416.2127 416.7037 0.0741 -1.0000 -1.0000 4829136 1579279705.00 151.5377 60.0025 32.0000 1.9781 1.9801 416.2363 416.7269 0.0739 -1.0000 -1.0000 4829199 1579279705.10 151.4458 60.0025 32.0000 1.9773 1.9792 416.3766 416.8679 0.0740 -1.0000 -1.0000 4829527 1579279705.20 151.4388 60.0025 32.0000 1.9771 1.9790 416.4229 416.9150 0.0742 -1.0000 -1.0000 4829605 1579279705.30 151.4388 60.0025 32.0000 1.9782 1.9801 416.3300 416.8234 0.0743 -1.0000 -1.0000 4829668 1579279705.40 151.4388 60.0025 32.0000 1.9779 1.9799 416.2097 416.7021 0.0742 -1.0000 -1.0000 4829730 1579279705.50 151.4388 60.0025 32.0000 1.9784 1.9803 416.2589 416.7501 0.0740 -1.0000 -1.0000 4829808 1579279705.60 151.4396 60.0025 32.0000 1.9774 1.9794 416.4351 416.9260 0.0738 -1.0000 -1.0000 4829933 1579279705.70 151.4782 60.0025 32.0000 1.9776 1.9795 416.3752 416.8645 0.0738 -1.0000 -1.0000 4830011 1579279705.80 151.4782 60.0025 32.0000 1.9781 1.9801 416.2584 416.7480 0.0737 -1.0000 -1.0000 4830090 1579279705.90 151.4782 60.0025 32.0000 1.9780 1.9799 416.2243 416.7133 0.0737 -1.0000 -1.0000 4830184 1579279706.00 151.4782 60.0025 32.0000 1.9773 1.9792 416.3342 416.8239 0.0738 -1.0000 -1.0000 4830246 1579279706.10 151.4782 60.0025 32.0000 1.9769 1.9788 416.4710 416.9612 0.0738 -1.0000 -1.0000 4830308 1579279706.20 151.5172 60.0025 32.0000 1.9778 1.9797 416.3502 416.8415 0.0740 -1.0000 -1.0000 4830371 1579279706.30 151.5390 60.0025 32.0000 1.9785 1.9805 416.2818 416.7733 0.0741 -1.0000 -1.0000 4830433 1579279706.40 151.5390 60.0025 32.0000 1.9788 1.9807 416.1771 416.6673 0.0738 -1.0000 -1.0000 4830527 1579279706.50 151.5390 60.0025 32.0000 1.9782 1.9801 416.4201 416.9086 0.0736 -1.0000 -1.0000 4830590 1579279706.60 151.5390 60.0025 32.0000 1.9765 1.9784 416.4149 416.9034 0.0736 -1.0000 -1.0000 4830652 1579279706.70 151.5390 60.0025 32.0000 1.9765 1.9784 416.3716 416.8610 0.0737 -1.0000 -1.0000 4830793 1579279706.80 151.4780 60.0025 32.0000 1.9776 1.9795 416.4312 416.9209 0.0738 -1.0000 -1.0000 4830855 1579279706.90 151.4780 60.0025 32.0000 1.9777 1.9796 416.2705 416.7600 0.0738 -1.0000 -1.0000 4830918 1579279707.00 151.4780 60.0025 32.0000 1.9781 1.9800 416.3634 416.8534 0.0738 -1.0000 -1.0000 4830980 1579279707.10 151.4780 60.0025 32.0000 1.9775 1.9794 416.4768 416.9666 0.0738 -1.0000 -1.0000 4831043 1579279707.20 151.4780 60.0025 32.0000 1.9789 1.9809 416.3006 416.7907 0.0738 -1.0000 -1.0000 4831183 1579279707.30 151.5323 60.0025 32.0000 1.9786 1.9805 416.2673 416.7574 0.0739 -1.0000 -1.0000 4831246 1579279707.40 151.5638 60.0025 32.0000 1.9783 1.9802 416.2719 416.7618 0.0738 -1.0000 -1.0000 4831308 1579279707.50 151.5638 60.0025 32.0000 1.9771 1.9790 416.3946 416.8862 0.0741 -1.0000 -1.0000 4831386 1579279707.60 151.5638 60.0025 32.0000 1.9772 1.9791 416.4268 416.9197 0.0742 -1.0000 -1.0000 4831449 1579279707.70 151.5638 60.0025 32.0000 1.9789 1.9808 416.4271 416.9196 0.0742 -1.0000 -1.0000 4831683 1579279707.80 151.5638 60.0025 32.0000 1.9783 1.9802 416.2652 416.7572 0.0741 -1.0000 -1.0000 4831761 1579279707.90 151.5130 60.0025 32.0000 1.9785 1.9804 416.2566 416.7478 0.0739 -1.0000 -1.0000 4831824 1579279708.00 151.5130 60.0025 32.0000 1.9767 1.9786 416.4048 416.8942 0.0737 -1.0000 -1.0000 4831886 1579279708.10 151.5130 60.0025 32.0000 1.9778 1.9798 416.3451 416.8348 0.0739 -1.0000 -1.0000 4831949 1579279708.20 151.5130 60.0025 32.0000 1.9781 1.9800 416.2193 416.7100 0.0740 -1.0000 -1.0000 4832199 1579279708.30 151.5130 60.0025 32.0000 1.9784 1.9804 416.2647 416.7554 0.0739 -1.0000 -1.0000 4832261 1579279708.40 151.5130 60.0025 32.0000 1.9775 1.9794 416.4697 416.9601 0.0739 -1.0000 -1.0000 4832340 1579279708.50 151.4780 60.0025 32.0000 1.9784 1.9804 416.4433 416.9343 0.0739 -1.0000 -1.0000 4832386 1579279708.60 151.4780 60.0025 32.0000 1.9784 1.9803 416.3279 416.8171 0.0737 -1.0000 -1.0000 4832465 1579279708.70 151.4780 60.0025 32.0000 1.9784 1.9803 416.3524 416.8428 0.0740 -1.0000 -1.0000 4833558 1579279708.80 151.4780 60.0025 32.0000 1.9780 1.9799 416.4096 416.9023 0.0742 -1.0000 -1.0000 4833621 1579279708.90 151.4780 60.0025 32.0000 1.9776 1.9796 416.4681 416.9608 0.0742 -1.0000 -1.0000 4833699 1579279709.00 151.4924 60.0025 32.0000 1.9781 1.9800 416.4310 416.9237 0.0742 -1.0000 -1.0000 4833761 1579279709.10 151.5155 60.0025 32.0000 1.9782 1.9802 416.2879 416.7792 0.0741 -1.0000 -1.0000 4833824 1579279709.20 151.5155 60.0025 32.0000 1.9779 1.9799 416.3650 416.8568 0.0741 -1.0000 -1.0000 4833902 1579279709.30 151.5155 60.0025 32.0000 1.9776 1.9795 416.5165 417.0096 0.0744 -1.0000 -1.0000 4833965 1579279709.40 151.5155 60.0025 32.0000 1.9779 1.9799 416.3357 416.8300 0.0744 -1.0000 -1.0000 4834027 1579279709.50 151.5155 60.0025 32.0000 1.9784 1.9803 416.1964 416.6891 0.0743 -1.0000 -1.0000 4834105 1579279709.60 151.4818 60.0025 32.0000 1.9776 1.9796 416.2369 416.7291 0.0741 -1.0000 -1.0000 4834168 1579279709.70 151.4818 60.0025 32.0000 1.9773 1.9793 416.3955 416.8874 0.0740 -1.0000 -1.0000 4834230 1579279709.80 151.4818 60.0025 32.0000 1.9768 1.9787 416.4013 416.8910 0.0738 -1.0000 -1.0000 4834293 1579279709.90 151.4818 60.0025 32.0000 1.9776 1.9795 416.2962 416.7867 0.0739 -1.0000 -1.0000 4834355 1579279710.00 151.4818 60.0025 32.0000 1.9783 1.9802 416.2244 416.7152 0.0740 -1.0000 -1.0000 4834433 1579279710.10 151.5894 60.0028 32.0000 1.9783 1.9802 416.2312 416.7227 0.0741 -1.0000 -1.0000 4834496 1579279710.20 151.5948 60.0028 32.0000 1.9783 1.9802 416.4128 416.9034 0.0739 -1.0000 -1.0000 4834558 1579279710.30 151.5948 60.0028 32.0000 1.9783 1.9802 416.4508 416.9421 0.0740 -1.0000 -1.0000 4834621 1579279710.40 151.5948 60.0028 32.0000 1.9788 1.9807 416.2820 416.7735 0.0741 -1.0000 -1.0000 4834699 1579279710.50 151.5948 60.0028 32.0000 1.9790 1.9809 416.2471 416.7393 0.0741 -1.0000 -1.0000 4834761 1579279710.60 151.5948 60.0028 32.0000 1.9781 1.9800 416.4618 416.9515 0.0738 -1.0000 -1.0000 4834840 1579279710.70 151.5948 60.0028 32.0000 1.9781 1.9801 416.4865 416.9770 0.0739 -1.0000 -1.0000 4834965 1579279710.80 151.5948 60.0028 32.0000 1.9791 1.9810 416.3763 416.8670 0.0739 -1.0000 -1.0000 4835027 1579279710.90 151.5948 60.0028 32.0000 1.9789 1.9808 416.2799 416.7703 0.0739 -1.0000 -1.0000 4835090 1579279711.00 151.5948 60.0028 32.0000 1.9778 1.9797 416.4509 416.9416 0.0739 -1.0000 -1.0000 4835152 1579279711.10 151.5948 60.0028 32.0000 1.9779 1.9798 416.4611 416.9539 0.0743 -1.0000 -1.0000 4835215 1579279711.20 151.4968 60.0028 32.0000 1.9778 1.9797 416.3111 416.8050 0.0745 -1.0000 -1.0000 4835465 1579279711.30 151.4811 60.0028 32.0000 1.9779 1.9798 416.3269 416.8200 0.0742 -1.0000 -1.0000 4835527 1579279711.40 151.4811 60.0028 32.0000 1.9782 1.9801 416.4288 416.9209 0.0741 -1.0000 -1.0000 4835590 1579279711.50 151.4811 60.0028 32.0000 1.9777 1.9796 416.4808 416.9706 0.0738 -1.0000 -1.0000 4835668 1579279711.60 151.4811 60.0028 32.0000 1.9777 1.9796 416.4449 416.9351 0.0739 -1.0000 -1.0000 4835715 1579279711.70 151.4811 60.0028 32.0000 1.9789 1.9809 416.2591 416.7541 0.0750 -1.0000 -1.0000 4835965 1579279711.80 151.4811 60.0028 32.0000 1.9793 1.9813 416.2609 416.7672 0.0766 -1.0000 -1.0000 4836027 1579279711.90 151.4811 60.0028 32.0000 1.9781 1.9801 416.3498 416.8583 0.0764 -1.0000 -1.0000 4836090 1579279712.00 151.5320 60.0028 32.0000 1.9781 1.9801 416.5414 417.0416 0.0752 -1.0000 -1.0000 4836152 1579279712.10 151.5320 60.0028 32.0000 1.9787 1.9806 416.3534 416.8480 0.0744 -1.0000 -1.0000 4836230 1579279712.20 151.5320 60.0028 32.0000 1.9787 1.9807 416.2760 416.7690 0.0743 -1.0000 -1.0000 4836293 1579279712.30 151.5320 60.0028 32.0000 1.9793 1.9812 416.2695 416.7616 0.0741 -1.0000 -1.0000 4836980 1579279712.40 151.5320 60.0028 32.0000 1.9781 1.9801 416.3241 416.8153 0.0740 -1.0000 -1.0000 4837043 1579279712.50 151.5827 60.0028 32.0000 1.9791 1.9810 416.3831 416.8742 0.0740 -1.0000 -1.0000 4837105 1579279712.60 151.5827 60.0028 32.0000 1.9787 1.9806 416.2129 416.7039 0.0740 -1.0000 -1.0000 4837183 1579279712.70 151.5827 60.0028 32.0000 1.9787 1.9806 416.2621 416.7517 0.0738 -1.0000 -1.0000 4837246 1579279712.80 151.5827 60.0028 32.0000 1.9783 1.9802 416.4610 416.9513 0.0739 -1.0000 -1.0000 4837433 1579279712.90 151.5827 60.0028 32.0000 1.9781 1.9801 416.4754 416.9655 0.0738 -1.0000 -1.0000 4837511 1579279713.00 151.5714 60.0028 32.0000 1.9785 1.9804 416.3121 416.8024 0.0739 -1.0000 -1.0000 4837574 1579279713.10 151.4340 60.0028 32.0000 1.9791 1.9810 416.2867 416.7763 0.0738 -1.0000 -1.0000 4837637 1579279713.20 151.4340 60.0028 32.0000 1.9780 1.9799 416.3985 416.8893 0.0739 -1.0000 -1.0000 4837699 1579279713.30 151.4340 60.0028 32.0000 1.9776 1.9795 416.5360 417.0263 0.0739 -1.0000 -1.0000 4837761 1579279713.40 151.4340 60.0028 32.0000 1.9782 1.9801 416.4269 416.9168 0.0737 -1.0000 -1.0000 4837824 1579279713.50 151.4340 60.0028 32.0000 1.9787 1.9806 416.2473 416.7371 0.0738 -1.0000 -1.0000 4837902 1579279713.60 151.4488 60.0028 32.0000 1.9781 1.9801 416.4908 416.9814 0.0739 -1.0000 -1.0000 4837965 1579279713.70 151.5575 60.0028 32.0000 1.9775 1.9794 416.5981 417.0887 0.0739 -1.0000 -1.0000 4838027 1579279713.80 151.5575 60.0028 32.0000 1.9782 1.9802 416.5510 417.0412 0.0738 -1.0000 -1.0000 4838215 1579279713.90 151.5575 60.0028 32.0000 1.9788 1.9807 416.3546 416.8454 0.0740 -1.0000 -1.0000 4838277 1579279714.00 151.5575 60.0028 32.0000 1.9787 1.9806 416.2568 416.7475 0.0739 -1.0000 -1.0000 4838340 1579279714.10 151.5575 60.0028 32.0000 1.9785 1.9804 416.3995 416.8900 0.0739 -1.0000 -1.0000 4838402 1579279714.20 151.5468 60.0028 32.0000 1.9783 1.9802 416.5416 417.0315 0.0738 -1.0000 -1.0000 4838481 1579279714.30 151.4708 60.0031 32.0000 1.9789 1.9808 416.4082 416.8981 0.0738 -1.0000 -1.0000 4838793 1579279714.40 151.4708 60.0031 32.0000 1.9790 1.9809 416.2390 416.7283 0.0738 -1.0000 -1.0000 4838871 1579279714.50 151.4708 60.0031 32.0000 1.9785 1.9804 416.2596 416.7498 0.0739 -1.0000 -1.0000 4838933 1579279714.60 151.4708 60.0031 32.0000 1.9778 1.9797 416.3979 416.8877 0.0738 -1.0000 -1.0000 4839011 1579279714.70 151.4708 60.0031 32.0000 1.9781 1.9800 416.4800 416.9698 0.0738 -1.0000 -1.0000 4839074 1579279714.80 151.4708 60.0031 32.0000 1.9776 1.9796 416.2609 416.7520 0.0740 -1.0000 -1.0000 4839418 1579279714.90 151.4708 60.0031 32.0000 1.9783 1.9802 416.2065 416.6977 0.0741 -1.0000 -1.0000 4839480 1579279715.00 151.4708 60.0031 32.0000 1.9777 1.9797 416.4101 416.9000 0.0738 -1.0000 -1.0000 4839543 1579279715.10 151.4708 60.0031 32.0000 1.9778 1.9797 416.4119 416.9017 0.0739 -1.0000 -1.0000 4839605 1579279715.20 151.4708 60.0031 32.0000 1.9783 1.9802 416.3791 416.8697 0.0739 -1.0000 -1.0000 4839683 1579279715.30 151.4664 60.0031 32.0000 1.9791 1.9810 416.2435 416.7342 0.0739 -1.0000 -1.0000 4839996 1579279715.40 151.4651 60.0031 32.0000 1.9772 1.9791 416.3812 416.8713 0.0738 -1.0000 -1.0000 4840058 1579279715.50 151.4651 60.0031 32.0000 1.9775 1.9794 416.4690 416.9593 0.0739 -1.0000 -1.0000 4840137 1579279715.60 151.4651 60.0031 32.0000 1.9783 1.9802 416.4908 416.9835 0.0743 -1.0000 -1.0000 4840215 1579279715.70 151.4651 60.0031 32.0000 1.9784 1.9803 416.2443 416.7376 0.0744 -1.0000 -1.0000 4840277 1579279715.80 151.4651 60.0031 32.0000 1.9782 1.9801 416.3115 416.8075 0.0750 -1.0000 -1.0000 4840355 1579279715.90 151.5353 60.0031 32.0000 1.9776 1.9796 416.4618 416.9624 0.0755 -1.0000 -1.0000 4840433 1579279716.00 151.5353 60.0031 32.0000 1.9774 1.9793 416.4017 416.9015 0.0751 -1.0000 -1.0000 4840496 1579279716.10 151.5353 60.0031 32.0000 1.9782 1.9801 416.2195 416.7140 0.0744 -1.0000 -1.0000 4840574 1579279716.20 151.5353 60.0031 32.0000 1.9786 1.9805 416.2338 416.7263 0.0742 -1.0000 -1.0000 4840637 1579279716.30 151.5353 60.0031 32.0000 1.9778 1.9797 416.2635 416.7548 0.0740 -1.0000 -1.0000 4840699 1579279716.40 151.5353 60.0031 32.0000 1.9775 1.9794 416.4412 416.9320 0.0739 -1.0000 -1.0000 4840777 1579279716.50 151.4505 60.0031 32.0000 1.9777 1.9796 416.3469 416.8376 0.0739 -1.0000 -1.0000 4840840 1579279716.60 151.4505 60.0031 32.0000 1.9778 1.9798 416.1643 416.6548 0.0739 -1.0000 -1.0000 4840902 1579279716.70 151.4505 60.0031 32.0000 1.9775 1.9794 416.2677 416.7591 0.0741 -1.0000 -1.0000 4840965 1579279716.80 151.4505 60.0031 32.0000 1.9769 1.9788 416.4725 416.9649 0.0741 -1.0000 -1.0000 4841027 1579279716.90 151.4505 60.0031 32.0000 1.9772 1.9791 416.4021 416.8929 0.0740 -1.0000 -1.0000 4841496 1579279717.00 151.4986 60.0031 32.0000 1.9779 1.9798 416.1696 416.6605 0.0740 -1.0000 -1.0000 4841558 1579279717.10 151.5068 60.0031 32.0000 1.9776 1.9795 416.2744 416.7661 0.0742 -1.0000 -1.0000 4841621 1579279717.20 151.5068 60.0031 32.0000 1.9780 1.9799 416.3087 416.7999 0.0741 -1.0000 -1.0000 4841699 1579279717.30 151.5068 60.0031 32.0000 1.9770 1.9790 416.4393 416.9320 0.0742 -1.0000 -1.0000 4841761 1579279717.40 151.5068 60.0031 32.0000 1.9784 1.9804 416.2514 416.7427 0.0740 -1.0000 -1.0000 4841824 1579279717.50 151.5081 60.0031 32.0000 1.9787 1.9806 416.2776 416.7678 0.0739 -1.0000 -1.0000 4841887 1579279717.60 151.5265 60.0031 32.0000 1.9786 1.9805 416.2870 416.7779 0.0740 -1.0000 -1.0000 4841949 1579279717.70 151.5265 60.0031 32.0000 1.9771 1.9790 416.3991 416.8899 0.0739 -1.0000 -1.0000 4842011 1579279717.80 151.5265 60.0031 32.0000 1.9777 1.9796 416.3756 416.8653 0.0738 -1.0000 -1.0000 4842090 1579279717.90 151.5265 60.0031 32.0000 1.9787 1.9806 416.2715 416.7613 0.0738 -1.0000 -1.0000 4842168 1579279718.00 151.5265 60.0031 32.0000 1.9782 1.9801 416.2195 416.7102 0.0740 -1.0000 -1.0000 4842230 1579279718.10 151.5265 60.0031 32.0000 1.9781 1.9801 416.4050 416.8958 0.0739 -1.0000 -1.0000 4842308 1579279718.20 151.5024 60.0031 32.0000 1.9776 1.9795 416.3906 416.8811 0.0738 -1.0000 -1.0000 4842371 1579279718.30 151.5024 60.0031 32.0000 1.9781 1.9800 416.2936 416.7832 0.0738 -1.0000 -1.0000 4842433 1579279718.40 151.5024 60.0031 32.0000 1.9782 1.9801 416.2256 416.7133 0.0736 -1.0000 -1.0000 4842668 1579279718.50 151.5024 60.0031 32.0000 1.9782 1.9801 416.3619 416.8519 0.0738 -1.0000 -1.0000 4842730 1579279718.60 151.5024 60.0031 32.0000 1.9777 1.9797 416.5219 417.0110 0.0736 -1.0000 -1.0000 4842808 1579279718.70 151.5024 60.0031 32.0000 1.9780 1.9799 416.4498 416.9403 0.0738 -1.0000 -1.0000 4842871 1579279718.80 151.5024 60.0031 32.0000 1.9789 1.9808 416.3004 416.7898 0.0738 -1.0000 -1.0000 4842933 1579279718.90 151.5024 60.0031 32.0000 1.9788 1.9807 416.4134 416.9042 0.0740 -1.0000 -1.0000 4843558 1579279719.00 151.5024 60.0031 32.0000 1.9780 1.9799 416.4684 416.9591 0.0739 -1.0000 -1.0000 4843621 1579279719.10 151.5024 60.0031 32.0000 1.9779 1.9799 416.4449 416.9356 0.0740 -1.0000 -1.0000 4843683 1579279719.20 151.5024 60.0031 32.0000 1.9783 1.9802 416.2855 416.7764 0.0740 -1.0000 -1.0000 4843761 1579279719.30 151.6143 60.0031 32.0000 1.9780 1.9799 416.2798 416.7707 0.0740 -1.0000 -1.0000 4843824 1579279719.40 151.6143 60.0031 32.0000 1.9780 1.9799 416.3386 416.8301 0.0740 -1.0000 -1.0000 4843918 1579279719.50 151.6143 60.0031 32.0000 1.9776 1.9796 416.4614 416.9516 0.0738 -1.0000 -1.0000 4843996 1579279719.60 151.6143 60.0031 32.0000 1.9783 1.9803 416.3361 416.8260 0.0739 -1.0000 -1.0000 4844058 1579279719.70 151.6143 60.0031 32.0000 1.9789 1.9808 416.2019 416.6924 0.0739 -1.0000 -1.0000 4844121 1579279719.80 151.6143 60.0031 32.0000 1.9786 1.9805 416.2354 416.7255 0.0739 -1.0000 -1.0000 4844184 1579279719.90 151.5790 60.0031 32.0000 1.9776 1.9795 416.4043 416.8958 0.0741 -1.0000 -1.0000 4844449 1579279720.00 151.4730 60.0028 32.0000 1.9775 1.9794 416.5402 417.0318 0.0740 -1.0000 -1.0000 4844511 1579279720.10 151.4730 60.0028 32.0000 1.9778 1.9797 416.4101 416.9020 0.0741 -1.0000 -1.0000 4844574 1579279720.20 151.4730 60.0028 32.0000 1.9789 1.9808 416.2117 416.7019 0.0739 -1.0000 -1.0000 4844637 1579279720.30 151.4730 60.0028 32.0000 1.9787 1.9806 416.3709 416.8605 0.0738 -1.0000 -1.0000 4844699 1579279720.40 151.4730 60.0028 32.0000 1.9779 1.9798 416.4168 416.9071 0.0739 -1.0000 -1.0000 4844777 1579279720.50 151.5559 60.0028 32.0000 1.9783 1.9802 416.3798 416.8707 0.0740 -1.0000 -1.0000 4844949 1579279720.60 151.5559 60.0028 32.0000 1.9793 1.9812 416.3033 416.7940 0.0739 -1.0000 -1.0000 4845027 1579279720.70 151.5559 60.0028 32.0000 1.9780 1.9799 416.4416 416.9323 0.0739 -1.0000 -1.0000 4845090 1579279720.80 151.5559 60.0028 32.0000 1.9774 1.9793 416.5545 417.0451 0.0739 -1.0000 -1.0000 4845152 1579279720.90 151.5559 60.0028 32.0000 1.9776 1.9795 416.5069 416.9973 0.0738 -1.0000 -1.0000 4845230 1579279721.00 151.5551 60.0028 32.0000 1.9784 1.9803 416.2473 416.7362 0.0737 -1.0000 -1.0000 4845293 1579279721.10 151.5532 60.0028 32.0000 1.9784 1.9803 416.2932 416.7832 0.0738 -1.0000 -1.0000 4845355 1579279721.20 151.5532 60.0028 32.0000 1.9777 1.9796 416.4718 416.9617 0.0739 -1.0000 -1.0000 4845418 1579279721.30 151.5532 60.0028 32.0000 1.9778 1.9797 416.5576 417.0490 0.0740 -1.0000 -1.0000 4845480 1579279721.40 151.5532 60.0028 32.0000 1.9784 1.9803 416.4125 416.9025 0.0739 -1.0000 -1.0000 4845558 1579279721.50 151.5532 60.0028 32.0000 1.9781 1.9801 416.2433 416.7334 0.0738 -1.0000 -1.0000 4845824 1579279721.60 151.3873 60.0028 32.0000 1.9779 1.9798 416.3661 416.8566 0.0740 -1.0000 -1.0000 4845871 1579279721.70 151.3873 60.0028 32.0000 1.9774 1.9793 416.5003 416.9928 0.0742 -1.0000 -1.0000 4845933 1579279721.80 151.3873 60.0028 32.0000 1.9771 1.9791 416.4212 416.9143 0.0743 -1.0000 -1.0000 4846011 1579279721.90 151.3873 60.0028 32.0000 1.9779 1.9798 416.2658 416.7605 0.0746 -1.0000 -1.0000 4846074 1579279722.00 151.3873 60.0028 32.0000 1.9781 1.9800 416.2851 416.7813 0.0748 -1.0000 -1.0000 4846558 1579279722.10 151.3873 60.0028 32.0000 1.9773 1.9792 416.4058 416.9030 0.0749 -1.0000 -1.0000 4846636 1579279722.20 151.4880 60.0028 32.0000 1.9771 1.9791 416.4224 416.9175 0.0745 -1.0000 -1.0000 4846699 1579279722.30 151.4880 60.0028 32.0000 1.9781 1.9801 416.3629 416.8545 0.0740 -1.0000 -1.0000 4846761 1579279722.40 151.4880 60.0028 32.0000 1.9785 1.9804 416.2305 416.7207 0.0739 -1.0000 -1.0000 4846840 1579279722.50 151.4880 60.0028 32.0000 1.9782 1.9801 416.2496 416.7403 0.0740 -1.0000 -1.0000 4846918 1579279722.60 151.4880 60.0028 32.0000 1.9770 1.9789 416.4809 416.9724 0.0740 -1.0000 -1.0000 4846996 1579279722.70 151.4880 60.0028 32.0000 1.9781 1.9800 416.3699 416.8606 0.0739 -1.0000 -1.0000 4847058 1579279722.80 151.4640 60.0028 32.0000 1.9789 1.9808 416.1749 416.6643 0.0738 -1.0000 -1.0000 4847121 1579279722.90 151.4640 60.0028 32.0000 1.9773 1.9792 416.5027 416.9936 0.0740 -1.0000 -1.0000 4847199 1579279723.00 151.4640 60.0028 32.0000 1.9775 1.9794 416.4344 416.9256 0.0740 -1.0000 -1.0000 4847449 1579279723.10 151.4640 60.0028 32.0000 1.9776 1.9795 416.2636 416.7542 0.0739 -1.0000 -1.0000 4847511 1579279723.20 151.4640 60.0028 32.0000 1.9782 1.9801 416.2465 416.7365 0.0739 -1.0000 -1.0000 4847574 1579279723.30 151.4640 60.0028 32.0000 1.9777 1.9796 416.3783 416.8688 0.0739 -1.0000 -1.0000 4847652 1579279723.40 151.4876 60.0028 32.0000 1.9779 1.9798 416.4493 416.9396 0.0739 -1.0000 -1.0000 4847715 1579279723.50 151.5201 60.0028 32.0000 1.9780 1.9799 416.4755 416.9657 0.0738 -1.0000 -1.0000 4847777 1579279723.60 151.5201 60.0028 32.0000 1.9790 1.9809 416.3750 416.8641 0.0737 -1.0000 -1.0000 4848418 1579279723.70 151.5201 60.0028 32.0000 1.9783 1.9803 416.3684 416.8580 0.0738 -1.0000 -1.0000 4848481 1579279723.80 151.5201 60.0028 32.0000 1.9780 1.9800 416.4838 416.9743 0.0738 -1.0000 -1.0000 4848558 1579279723.90 151.5201 60.0028 32.0000 1.9782 1.9801 416.3527 416.8422 0.0738 -1.0000 -1.0000 4848621 1579279724.00 151.5201 60.0028 32.0000 1.9783 1.9802 416.2224 416.7120 0.0738 -1.0000 -1.0000 4848683 1579279724.10 151.5963 60.0028 32.0000 1.9782 1.9802 416.2276 416.7175 0.0738 -1.0000 -1.0000 4848761 1579279724.20 151.5963 60.0028 32.0000 1.9775 1.9794 416.4056 416.8950 0.0738 -1.0000 -1.0000 4848824 1579279724.30 151.5963 60.0028 32.0000 1.9778 1.9797 416.4578 416.9482 0.0739 -1.0000 -1.0000 4848886 1579279724.40 151.5963 60.0028 32.0000 1.9778 1.9797 416.4538 416.9442 0.0739 -1.0000 -1.0000 4848949 1579279724.50 151.5963 60.0028 32.0000 1.9780 1.9799 416.2470 416.7381 0.0740 -1.0000 -1.0000 4849011 1579279724.60 151.4602 60.0032 32.0000 1.9788 1.9808 416.2404 416.7293 0.0736 -1.0000 -1.0000 4849090 1579279724.70 151.4602 60.0032 32.0000 1.9776 1.9795 416.3588 416.8495 0.0740 -1.0000 -1.0000 4849152 1579279724.80 151.4602 60.0032 32.0000 1.9777 1.9796 416.3596 416.8512 0.0741 -1.0000 -1.0000 4849215 1579279724.90 151.4602 60.0032 32.0000 1.9789 1.9808 416.2803 416.7712 0.0739 -1.0000 -1.0000 4849293 1579279725.00 151.4602 60.0032 32.0000 1.9780 1.9799 416.3083 416.7987 0.0739 -1.0000 -1.0000 4849355 1579279725.10 151.4602 60.0032 32.0000 1.9779 1.9798 416.4638 416.9553 0.0741 -1.0000 -1.0000 4849418 1579279725.20 151.4602 60.0032 32.0000 1.9780 1.9800 416.5284 417.0205 0.0741 -1.0000 -1.0000 4849496 1579279725.30 151.4677 60.0032 32.0000 1.9783 1.9802 416.3503 416.8423 0.0741 -1.0000 -1.0000 4849543 1579279725.40 151.4677 60.0032 32.0000 1.9786 1.9805 416.2182 416.7090 0.0739 -1.0000 -1.0000 4849605 1579279725.50 151.4677 60.0032 32.0000 1.9785 1.9804 416.2064 416.6976 0.0740 -1.0000 -1.0000 4849683 1579279725.60 151.4677 60.0032 32.0000 1.9777 1.9796 416.4073 416.8972 0.0738 -1.0000 -1.0000 4849965 1579279725.70 151.4677 60.0032 32.0000 1.9781 1.9800 416.5067 416.9971 0.0739 -1.0000 -1.0000 4850027 1579279725.80 151.4677 60.0032 32.0000 1.9784 1.9803 416.3648 416.8548 0.0739 -1.0000 -1.0000 4850105 1579279725.90 151.4677 60.0032 32.0000 1.9784 1.9803 416.3390 416.8293 0.0739 -1.0000 -1.0000 4850168 1579279726.00 151.4677 60.0032 32.0000 1.9777 1.9796 416.3434 416.8337 0.0739 -1.0000 -1.0000 4850230 1579279726.10 151.4677 60.0032 32.0000 1.9775 1.9794 416.4047 416.8949 0.0739 -1.0000 -1.0000 4850824 1579279726.20 151.4677 60.0032 32.0000 1.9780 1.9799 416.3212 416.8114 0.0738 -1.0000 -1.0000 4850886 1579279726.30 151.4677 60.0032 32.0000 1.9779 1.9798 416.2308 416.7205 0.0738 -1.0000 -1.0000 4850949 1579279726.40 151.4567 60.0032 32.0000 1.9779 1.9799 416.2393 416.7300 0.0739 -1.0000 -1.0000 4851027 1579279726.50 151.4567 60.0032 32.0000 1.9780 1.9799 416.4027 416.8927 0.0738 -1.0000 -1.0000 4851090 1579279726.60 151.4567 60.0032 32.0000 1.9786 1.9805 416.4619 416.9523 0.0739 -1.0000 -1.0000 4851168 1579279726.70 151.4567 60.0032 32.0000 1.9782 1.9801 416.3301 416.8199 0.0738 -1.0000 -1.0000 4851215 1579279726.80 151.4567 60.0032 32.0000 1.9780 1.9800 416.2418 416.7311 0.0738 -1.0000 -1.0000 4851293 1579279726.90 151.4961 60.0032 32.0000 1.9775 1.9794 416.2929 416.7845 0.0742 -1.0000 -1.0000 4851355 1579279727.00 151.5505 60.0032 32.0000 1.9776 1.9795 416.4436 416.9377 0.0744 -1.0000 -1.0000 4851418 1579279727.10 151.5505 60.0032 32.0000 1.9784 1.9803 416.2826 416.7759 0.0744 -1.0000 -1.0000 4851480 1579279727.20 151.5505 60.0032 32.0000 1.9784 1.9804 416.1475 416.6391 0.0740 -1.0000 -1.0000 4851558 1579279727.30 151.5505 60.0032 32.0000 1.9788 1.9807 416.1391 416.6293 0.0739 -1.0000 -1.0000 4851621 1579279727.40 151.5505 60.0032 32.0000 1.9774 1.9793 416.3708 416.8612 0.0739 -1.0000 -1.0000 4851683 1579279727.50 151.5400 60.0032 32.0000 1.9775 1.9794 416.4246 416.9152 0.0739 -1.0000 -1.0000 4851761 1579279727.60 151.4457 60.0032 32.0000 1.9781 1.9801 416.3737 416.8654 0.0742 -1.0000 -1.0000 4851824 1579279727.70 151.4457 60.0032 32.0000 1.9786 1.9806 416.2595 416.7554 0.0749 -1.0000 -1.0000 4852058 1579279727.80 151.4457 60.0032 32.0000 1.9784 1.9803 416.2274 416.7264 0.0752 -1.0000 -1.0000 4852121 1579279727.90 151.4457 60.0032 32.0000 1.9777 1.9796 416.3313 416.8286 0.0748 -1.0000 -1.0000 4852184 1579279728.00 151.4457 60.0032 32.0000 1.9776 1.9796 416.4322 416.9264 0.0744 -1.0000 -1.0000 4852246 1579279728.10 151.4457 60.0032 32.0000 1.9774 1.9794 416.4776 416.9715 0.0745 -1.0000 -1.0000 4852324 1579279728.20 151.4457 60.0032 32.0000 1.9778 1.9798 416.2038 416.7012 0.0752 -1.0000 -1.0000 4852418 1579279728.30 151.4457 60.0032 32.0000 1.9784 1.9804 416.1616 416.6619 0.0754 -1.0000 -1.0000 4852481 1579279728.40 151.4457 60.0032 32.0000 1.9777 1.9796 416.3050 416.8019 0.0747 -1.0000 -1.0000 4852558 1579279728.50 151.4457 60.0032 32.0000 1.9774 1.9793 416.3691 416.8623 0.0742 -1.0000 -1.0000 4852621 1579279728.60 151.4457 60.0032 32.0000 1.9784 1.9804 416.4411 416.9322 0.0740 -1.0000 -1.0000 4852699 1579279728.70 151.5051 60.0032 32.0000 1.9787 1.9806 416.2627 416.7534 0.0739 -1.0000 -1.0000 4852761 1579279728.80 151.5970 60.0032 32.0000 1.9794 1.9813 416.2965 416.7864 0.0739 -1.0000 -1.0000 4852824 1579279728.90 151.5970 60.0032 32.0000 1.9790 1.9809 416.4239 416.9137 0.0737 -1.0000 -1.0000 4852902 1579279729.00 151.5970 60.0032 32.0000 1.9778 1.9797 416.5966 417.0859 0.0737 -1.0000 -1.0000 4852965 1579279729.10 151.5970 60.0032 32.0000 1.9779 1.9798 416.3037 416.7938 0.0739 -1.0000 -1.0000 4853027 1579279729.20 151.5970 60.0032 32.0000 1.9789 1.9808 416.2163 416.7061 0.0738 -1.0000 -1.0000 4853496 1579279729.30 151.5314 60.0032 32.0000 1.9780 1.9800 416.4473 416.9380 0.0739 -1.0000 -1.0000 4853558 1579279729.40 151.5137 60.0032 32.0000 1.9774 1.9793 416.4202 416.9098 0.0739 -1.0000 -1.0000 4853621 1579279729.50 151.5137 60.0032 32.0000 1.9784 1.9804 416.3737 416.8645 0.0739 -1.0000 -1.0000 4853699 1579279729.60 151.5137 60.0032 32.0000 1.9783 1.9803 416.2040 416.6944 0.0739 -1.0000 -1.0000 4853761 1579279729.70 151.5137 60.0032 32.0000 1.9778 1.9797 416.3985 416.8887 0.0738 -1.0000 -1.0000 4853824 1579279729.80 151.5137 60.0032 32.0000 1.9774 1.9793 416.4821 416.9719 0.0738 -1.0000 -1.0000 4853902 1579279729.90 151.5137 60.0032 32.0000 1.9777 1.9796 416.4336 416.9237 0.0739 -1.0000 -1.0000 4853965 1579279730.00 151.4645 60.0029 32.0000 1.9786 1.9805 416.3219 416.8119 0.0738 -1.0000 -1.0000 4854027 1579279730.10 151.4344 60.0027 32.0000 1.9784 1.9803 416.2282 416.7179 0.0738 -1.0000 -1.0000 4854090 1579279730.20 151.4344 60.0027 32.0000 1.9780 1.9799 416.2556 416.7443 0.0736 -1.0000 -1.0000 4854433 1579279730.30 151.4344 60.0027 32.0000 1.9780 1.9799 416.3971 416.8864 0.0738 -1.0000 -1.0000 4854496 1579279730.40 151.4344 60.0027 32.0000 1.9782 1.9802 416.3474 416.8385 0.0740 -1.0000 -1.0000 4854558 1579279730.50 151.4344 60.0027 32.0000 1.9785 1.9804 416.2884 416.7783 0.0738 -1.0000 -1.0000 4854621 1579279730.60 151.4344 60.0027 32.0000 1.9780 1.9799 416.1944 416.6841 0.0739 -1.0000 -1.0000 4854699 1579279730.70 151.4804 60.0027 32.0000 1.9781 1.9800 416.4190 416.9092 0.0739 -1.0000 -1.0000 4854949 1579279730.80 151.5555 60.0027 32.0000 1.9777 1.9796 416.4750 416.9663 0.0739 -1.0000 -1.0000 4855011 1579279730.90 151.5555 60.0027 32.0000 1.9790 1.9809 416.3583 416.8478 0.0738 -1.0000 -1.0000 4855074 1579279731.00 151.5550 60.0027 32.0000 1.9787 1.9806 416.2218 416.7121 0.0739 -1.0000 -1.0000 4855136 1579279731.10 151.5169 60.0027 32.0000 1.9781 1.9801 416.3554 416.8449 0.0738 -1.0000 -1.0000 4855199 1579279731.20 151.5169 60.0027 32.0000 1.9779 1.9798 416.4383 416.9288 0.0739 -1.0000 -1.0000 4855449 1579279731.30 151.5169 60.0027 32.0000 1.9776 1.9795 416.3680 416.8580 0.0738 -1.0000 -1.0000 4855511 1579279731.40 151.5169 60.0027 32.0000 1.9786 1.9806 416.3333 416.8233 0.0738 -1.0000 -1.0000 4855574 1579279731.50 151.5169 60.0027 32.0000 1.9788 1.9808 416.2711 416.7609 0.0738 -1.0000 -1.0000 4855636 1579279731.60 151.4482 60.0027 32.0000 1.9772 1.9791 416.3628 416.8530 0.0739 -1.0000 -1.0000 4855699 1579279731.70 151.4482 60.0027 32.0000 1.9772 1.9791 416.5276 417.0183 0.0739 -1.0000 -1.0000 4855762 1579279731.80 151.4482 60.0027 32.0000 1.9777 1.9796 416.2819 416.7719 0.0739 -1.0000 -1.0000 4855949 1579279731.90 151.4482 60.0027 32.0000 1.9782 1.9801 416.2037 416.6940 0.0739 -1.0000 -1.0000 4856011 1579279732.00 151.4482 60.0027 32.0000 1.9780 1.9799 416.4341 416.9232 0.0738 -1.0000 -1.0000 4856074 1579279732.10 151.4482 60.0027 32.0000 1.9783 1.9803 416.5106 417.0004 0.0737 -1.0000 -1.0000 4856152 1579279732.20 151.5978 60.0027 32.0000 1.9778 1.9797 416.4097 416.8990 0.0738 -1.0000 -1.0000 4856215 1579279732.30 151.5978 60.0027 32.0000 1.9791 1.9810 416.2465 416.7388 0.0742 -1.0000 -1.0000 4856683 1579279732.40 151.5978 60.0027 32.0000 1.9785 1.9804 416.2494 416.7421 0.0742 -1.0000 -1.0000 4856761 1579279732.50 151.5978 60.0027 32.0000 1.9777 1.9796 416.4732 416.9655 0.0741 -1.0000 -1.0000 4856824 1579279732.60 151.5978 60.0027 32.0000 1.9776 1.9795 416.4293 416.9209 0.0740 -1.0000 -1.0000 4856902 1579279732.70 151.5978 60.0027 32.0000 1.9782 1.9801 416.1409 416.6317 0.0739 -1.0000 -1.0000 4856965 1579279732.80 151.5397 60.0027 32.0000 1.9779 1.9798 416.2886 416.7785 0.0738 -1.0000 -1.0000 4857215 1579279732.90 151.5397 60.0027 32.0000 1.9773 1.9792 416.4527 416.9435 0.0739 -1.0000 -1.0000 4857293 1579279733.00 151.5397 60.0027 32.0000 1.9775 1.9795 416.3752 416.8662 0.0739 -1.0000 -1.0000 4857355 1579279733.10 151.5397 60.0027 32.0000 1.9773 1.9793 416.2151 416.7057 0.0739 -1.0000 -1.0000 4857418 1579279733.20 151.5397 60.0027 32.0000 1.9778 1.9797 416.1831 416.6732 0.0739 -1.0000 -1.0000 4857480 1579279733.30 151.5397 60.0027 32.0000 1.9778 1.9797 416.3685 416.8585 0.0738 -1.0000 -1.0000 4857543 1579279733.40 151.5397 60.0027 32.0000 1.9773 1.9792 416.3973 416.8873 0.0738 -1.0000 -1.0000 4857605 1579279733.50 151.4128 60.0027 32.0000 1.9775 1.9794 416.3244 416.8155 0.0740 -1.0000 -1.0000 4857683 1579279733.60 151.4128 60.0027 32.0000 1.9777 1.9796 416.1858 416.6769 0.0741 -1.0000 -1.0000 4857746 1579279733.70 151.4128 60.0027 32.0000 1.9780 1.9800 416.2100 416.7009 0.0740 -1.0000 -1.0000 4857808 1579279733.80 151.4128 60.0027 32.0000 1.9774 1.9793 416.4555 416.9460 0.0739 -1.0000 -1.0000 4857871 1579279733.90 151.5023 60.0027 32.0000 1.9777 1.9796 416.3314 416.8220 0.0739 -1.0000 -1.0000 4857949 1579279734.00 151.5863 60.0027 32.0000 1.9781 1.9800 416.1279 416.6171 0.0738 -1.0000 -1.0000 4857996 1579279734.10 151.5863 60.0027 32.0000 1.9778 1.9797 416.3908 416.8798 0.0737 -1.0000 -1.0000 4858074 1579279734.20 151.5863 60.0027 32.0000 1.9776 1.9796 416.5208 417.0117 0.0739 -1.0000 -1.0000 4858137 1579279734.30 151.5863 60.0027 32.0000 1.9778 1.9797 416.4670 416.9577 0.0739 -1.0000 -1.0000 4858574 1579279734.40 151.5356 60.0027 32.0000 1.9779 1.9798 416.3480 416.8398 0.0741 -1.0000 -1.0000 4858652 1579279734.50 151.5356 60.0027 32.0000 1.9778 1.9797 416.2220 416.7135 0.0741 -1.0000 -1.0000 4858715 1579279734.60 151.5356 60.0027 32.0000 1.9774 1.9793 416.3505 416.8427 0.0742 -1.0000 -1.0000 4858793 1579279734.70 151.5356 60.0027 32.0000 1.9775 1.9795 416.4199 416.9150 0.0747 -1.0000 -1.0000 4858855 1579279734.80 151.5356 60.0027 32.0000 1.9781 1.9800 416.4150 416.9104 0.0746 -1.0000 -1.0000 4858918 1579279734.90 151.5356 60.0027 32.0000 1.9780 1.9800 416.2977 416.7910 0.0742 -1.0000 -1.0000 4859043 1579279735.00 151.5356 60.0027 32.0000 1.9782 1.9802 416.4005 416.8921 0.0740 -1.0000 -1.0000 4859105 1579279735.10 151.4010 60.0028 32.0000 1.9784 1.9803 416.2660 416.7571 0.0740 -1.0000 -1.0000 4859168 1579279735.20 151.4010 60.0028 32.0000 1.9778 1.9798 416.2415 416.7322 0.0739 -1.0000 -1.0000 4859246 1579279735.30 151.4010 60.0028 32.0000 1.9781 1.9800 416.1905 416.6805 0.0738 -1.0000 -1.0000 4859308 1579279735.40 151.4010 60.0028 32.0000 1.9775 1.9794 416.3488 416.8390 0.0739 -1.0000 -1.0000 4859543 1579279735.50 151.4010 60.0028 32.0000 1.9779 1.9798 416.4358 416.9265 0.0739 -1.0000 -1.0000 4859621 1579279735.60 151.5535 60.0028 32.0000 1.9777 1.9796 416.2884 416.7788 0.0739 -1.0000 -1.0000 4859683 1579279735.70 151.5611 60.0028 32.0000 1.9781 1.9801 416.1813 416.6704 0.0737 -1.0000 -1.0000 4859746 1579279735.80 151.5611 60.0028 32.0000 1.9785 1.9805 416.2871 416.7769 0.0738 -1.0000 -1.0000 4859808 1579279735.90 151.5611 60.0028 32.0000 1.9775 1.9794 416.3997 416.8900 0.0739 -1.0000 -1.0000 4900043 1579279736.00 151.5611 60.0028 32.0000 1.9774 1.9793 416.4340 416.9253 0.0739 -1.0000 -1.0000 4900105 1579279736.10 151.5611 60.0028 32.0000 1.9771 1.9791 416.2547 416.7440 0.0738 -1.0000 -1.0000 4900183 1579279736.20 151.5435 60.0028 32.0000 1.9768 1.9787 416.3769 416.8678 0.0740 -1.0000 -1.0000 4900246 1579279736.30 151.5435 60.0028 32.0000 1.9771 1.9790 416.4942 416.9852 0.0739 -1.0000 -1.0000 4900308 1579279736.40 151.5435 60.0028 32.0000 1.9780 1.9799 416.2846 416.7741 0.0737 -1.0000 -1.0000 4900449 1579279736.50 151.5435 60.0028 32.0000 1.9788 1.9807 416.1925 416.6818 0.0738 -1.0000 -1.0000 4900511 1579279736.60 151.5435 60.0028 32.0000 1.9782 1.9801 416.1613 416.6508 0.0738 -1.0000 -1.0000 4900574 1579279736.70 151.5435 60.0028 32.0000 1.9780 1.9799 416.3667 416.8574 0.0739 -1.0000 -1.0000 4900636 1579279736.80 151.4843 60.0028 32.0000 1.9769 1.9788 416.4461 416.9362 0.0738 -1.0000 -1.0000 4900699 1579279736.90 151.4843 60.0028 32.0000 1.9782 1.9801 416.3531 416.8420 0.0737 -1.0000 -1.0000 4901449 1579279737.00 151.4843 60.0028 32.0000 1.9789 1.9808 416.1780 416.6687 0.0740 -1.0000 -1.0000 4901511 1579279737.10 151.4843 60.0028 32.0000 1.9778 1.9797 416.2530 416.7438 0.0740 -1.0000 -1.0000 4901574 1579279737.20 151.4843 60.0028 32.0000 1.9780 1.9799 416.3333 416.8237 0.0738 -1.0000 -1.0000 4901652 1579279737.30 151.5088 60.0028 32.0000 1.9782 1.9801 416.2670 416.7566 0.0738 -1.0000 -1.0000 4901715 1579279737.40 151.5088 60.0028 32.0000 1.9786 1.9805 416.1551 416.6455 0.0739 -1.0000 -1.0000 4901777 1579279737.50 151.5088 60.0028 32.0000 1.9777 1.9796 416.2897 416.7828 0.0745 -1.0000 -1.0000 4901855 1579279737.60 151.5088 60.0028 32.0000 1.9778 1.9798 416.4878 416.9847 0.0749 -1.0000 -1.0000 4901918 1579279737.70 151.5088 60.0028 32.0000 1.9780 1.9800 416.3958 416.8924 0.0747 -1.0000 -1.0000 4901980 1579279737.80 151.5088 60.0028 32.0000 1.9785 1.9804 416.2813 416.7753 0.0743 -1.0000 -1.0000 4902074 1579279737.90 151.5777 60.0028 32.0000 1.9789 1.9808 416.2354 416.7259 0.0740 -1.0000 -1.0000 4902136 1579279738.00 151.5777 60.0028 32.0000 1.9779 1.9798 416.3448 416.8361 0.0740 -1.0000 -1.0000 4902199 1579279738.10 151.5777 60.0028 32.0000 1.9778 1.9798 416.5208 417.0127 0.0741 -1.0000 -1.0000 4902277 1579279738.20 151.5777 60.0028 32.0000 1.9783 1.9802 416.4815 416.9731 0.0741 -1.0000 -1.0000 4902340 1579279738.30 151.5777 60.0028 32.0000 1.9784 1.9803 416.3825 416.8738 0.0739 -1.0000 -1.0000 4902402 1579279738.40 151.4615 60.0028 32.0000 1.9778 1.9797 416.3957 416.8874 0.0742 -1.0000 -1.0000 4902480 1579279738.50 151.4615 60.0028 32.0000 1.9783 1.9802 416.4748 416.9693 0.0745 -1.0000 -1.0000 4903230 1579279738.60 151.4615 60.0028 32.0000 1.9784 1.9803 416.3184 416.8115 0.0742 -1.0000 -1.0000 4903308 1579279738.70 151.4615 60.0028 32.0000 1.9788 1.9807 416.2289 416.7204 0.0740 -1.0000 -1.0000 4903371 1579279738.80 151.4615 60.0028 32.0000 1.9780 1.9799 416.4203 416.9110 0.0739 -1.0000 -1.0000 4903433 1579279738.90 151.4799 60.0028 32.0000 1.9784 1.9803 416.3661 416.8565 0.0740 -1.0000 -1.0000 4903496 1579279739.00 151.5125 60.0028 32.0000 1.9777 1.9796 416.2815 416.7720 0.0738 -1.0000 -1.0000 4903684 1579279739.10 151.5125 60.0028 32.0000 1.9791 1.9810 416.2459 416.7363 0.0739 -1.0000 -1.0000 4903746 1579279739.20 151.5125 60.0028 32.0000 1.9787 1.9806 416.4242 416.9145 0.0739 -1.0000 -1.0000 4903824 1579279739.30 151.5125 60.0028 32.0000 1.9783 1.9802 416.4504 416.9401 0.0737 -1.0000 -1.0000 4903886 1579279739.40 151.5125 60.0028 32.0000 1.9782 1.9801 416.5633 417.0538 0.0739 -1.0000 -1.0000 4903949 1579279739.50 151.6009 60.0028 32.0000 1.9783 1.9803 416.3107 416.8010 0.0739 -1.0000 -1.0000 4904011 1579279739.60 151.6009 60.0028 32.0000 1.9779 1.9798 416.4387 416.9285 0.0738 -1.0000 -1.0000 4904074 1579279739.70 151.6009 60.0028 32.0000 1.9779 1.9798 416.5099 416.9997 0.0738 -1.0000 -1.0000 4904136 1579279739.80 151.6009 60.0028 32.0000 1.9779 1.9798 416.3247 416.8133 0.0737 -1.0000 -1.0000 4904215 1579279739.90 151.6009 60.0028 32.0000 1.9778 1.9797 416.2182 416.7073 0.0737 -1.0000 -1.0000 4904277 1579279740.00 151.5621 60.0029 32.0000 1.9777 1.9796 416.2992 416.7888 0.0738 -1.0000 -1.0000 4904340 1579279740.10 151.4483 60.0030 32.0000 1.9772 1.9791 416.4704 416.9612 0.0740 -1.0000 -1.0000 4904418 1579279740.20 151.4483 60.0030 32.0000 1.9773 1.9793 416.3842 416.8755 0.0740 -1.0000 -1.0000 4904481 1579279740.30 151.4483 60.0030 32.0000 1.9777 1.9796 416.2163 416.7068 0.0739 -1.0000 -1.0000 4904543 1579279740.40 151.4483 60.0030 32.0000 1.9779 1.9798 416.2371 416.7272 0.0740 -1.0000 -1.0000 4904605 1579279740.50 151.4483 60.0030 32.0000 1.9779 1.9799 416.3653 416.8611 0.0751 -1.0000 -1.0000 4904668 1579279740.60 151.4483 60.0030 32.0000 1.9782 1.9802 416.3307 416.8335 0.0759 -1.0000 -1.0000 4904746 1579279740.70 151.4902 60.0030 32.0000 1.9789 1.9809 416.1965 416.6979 0.0755 -1.0000 -1.0000 4904808 1579279740.80 151.4938 60.0030 32.0000 1.9784 1.9804 416.3139 416.8125 0.0750 -1.0000 -1.0000 4904871 1579279740.90 151.4938 60.0030 32.0000 1.9780 1.9799 416.4209 416.9169 0.0747 -1.0000 -1.0000 4904949 1579279741.00 151.4938 60.0030 32.0000 1.9779 1.9798 416.4030 416.8976 0.0745 -1.0000 -1.0000 4905230 1579279741.10 151.4938 60.0030 32.0000 1.9784 1.9803 416.3760 416.8692 0.0743 -1.0000 -1.0000 4905293 1579279741.20 151.4938 60.0030 32.0000 1.9782 1.9802 416.1802 416.6734 0.0744 -1.0000 -1.0000 4905355 1579279741.30 151.5118 60.0030 32.0000 1.9778 1.9797 416.2215 416.7164 0.0745 -1.0000 -1.0000 4905418 1579279741.40 151.5118 60.0030 32.0000 1.9777 1.9796 416.3891 416.8826 0.0744 -1.0000 -1.0000 4905496 1579279741.50 151.5118 60.0030 32.0000 1.9774 1.9793 416.4326 416.9276 0.0746 -1.0000 -1.0000 4905558 1579279741.60 151.5118 60.0030 32.0000 1.9777 1.9797 416.2576 416.7555 0.0750 -1.0000 -1.0000 4905746 1579279741.70 151.5118 60.0030 32.0000 1.9783 1.9803 416.2546 416.7503 0.0746 -1.0000 -1.0000 4905808 1579279741.80 151.5118 60.0030 32.0000 1.9761 1.9780 416.4303 416.9240 0.0743 -1.0000 -1.0000 4905871 1579279741.90 151.4357 60.0030 32.0000 1.9774 1.9793 416.3877 416.8791 0.0739 -1.0000 -1.0000 4905933 1579279742.00 151.4357 60.0030 32.0000 1.9784 1.9803 416.2777 416.7669 0.0738 -1.0000 -1.0000 4905996 1579279742.10 151.4357 60.0030 32.0000 1.9774 1.9793 416.1488 416.6391 0.0739 -1.0000 -1.0000 4906199 1579279742.20 151.4357 60.0030 32.0000 1.9775 1.9794 416.3614 416.8524 0.0740 -1.0000 -1.0000 4906262 1579279742.30 151.4357 60.0030 32.0000 1.9779 1.9798 416.4454 416.9356 0.0739 -1.0000 -1.0000 4906324 1579279742.40 151.4538 60.0030 32.0000 1.9779 1.9799 416.4755 416.9696 0.0746 -1.0000 -1.0000 4906386 1579279742.50 151.4538 60.0030 32.0000 1.9786 1.9805 416.2940 416.7885 0.0745 -1.0000 -1.0000 4906449 1579279742.60 151.4538 60.0030 32.0000 1.9788 1.9807 416.2232 416.7162 0.0742 -1.0000 -1.0000 4907058 1579279742.70 151.4538 60.0030 32.0000 1.9790 1.9809 416.2419 416.7345 0.0742 -1.0000 -1.0000 4907121 1579279742.80 151.4538 60.0030 32.0000 1.9785 1.9804 416.3552 416.8466 0.0740 -1.0000 -1.0000 4907183 1579279742.90 151.4538 60.0030 32.0000 1.9777 1.9797 416.4367 416.9292 0.0744 -1.0000 -1.0000 4907246 1579279743.00 151.5749 60.0030 32.0000 1.9787 1.9806 416.2733 416.7689 0.0747 -1.0000 -1.0000 4907308 1579279743.10 151.5749 60.0030 32.0000 1.9787 1.9806 416.1868 416.6817 0.0745 -1.0000 -1.0000 4907371 1579279743.20 151.5749 60.0030 32.0000 1.9773 1.9792 416.3538 416.8462 0.0741 -1.0000 -1.0000 4907449 1579279743.30 151.5749 60.0030 32.0000 1.9776 1.9795 416.4514 416.9426 0.0740 -1.0000 -1.0000 4907511 1579279743.40 151.5749 60.0030 32.0000 1.9784 1.9804 416.3090 416.7999 0.0740 -1.0000 -1.0000 4907574 1579279743.50 151.5749 60.0030 32.0000 1.9782 1.9801 416.2365 416.7280 0.0741 -1.0000 -1.0000 4907652 1579279743.60 151.4624 60.0030 32.0000 1.9784 1.9804 416.3942 416.8850 0.0739 -1.0000 -1.0000 4908230 1579279743.70 151.4624 60.0030 32.0000 1.9778 1.9797 416.5759 417.0664 0.0738 -1.0000 -1.0000 4908308 1579279743.80 151.4624 60.0030 32.0000 1.9775 1.9794 416.4979 416.9876 0.0738 -1.0000 -1.0000 4908386 1579279743.90 151.4624 60.0030 32.0000 1.9786 1.9805 416.3561 416.8462 0.0738 -1.0000 -1.0000 4908449 1579279744.00 151.4624 60.0030 32.0000 1.9786 1.9805 416.3678 416.8574 0.0738 -1.0000 -1.0000 4908511 1579279744.10 151.4355 60.0030 32.0000 1.9782 1.9801 416.4610 416.9510 0.0739 -1.0000 -1.0000 4908590 1579279744.20 151.4355 60.0030 32.0000 1.9783 1.9802 416.4354 416.9254 0.0738 -1.0000 -1.0000 4908652 1579279744.30 151.4355 60.0030 32.0000 1.9783 1.9802 416.1884 416.6784 0.0739 -1.0000 -1.0000 4908715 1579279744.40 151.4355 60.0030 32.0000 1.9771 1.9790 416.3673 416.8577 0.0739 -1.0000 -1.0000 4908777 1579279744.50 151.4355 60.0030 32.0000 1.9775 1.9794 416.4262 416.9162 0.0738 -1.0000 -1.0000 4908855 1579279744.60 151.4763 60.0030 32.0000 1.9776 1.9795 416.4479 416.9386 0.0739 -1.0000 -1.0000 4908918 1579279744.70 151.5433 60.0032 32.0000 1.9790 1.9809 416.3494 416.8391 0.0738 -1.0000 -1.0000 4908980 1579279744.80 151.5433 60.0032 32.0000 1.9783 1.9802 416.2823 416.7725 0.0739 -1.0000 -1.0000 4909043 1579279744.90 151.5433 60.0032 32.0000 1.9776 1.9796 416.2502 416.7406 0.0739 -1.0000 -1.0000 4909121 1579279745.00 151.5433 60.0032 32.0000 1.9772 1.9791 416.4155 416.9051 0.0738 -1.0000 -1.0000 4909183 1579279745.10 151.5433 60.0032 32.0000 1.9785 1.9804 416.3407 416.8300 0.0737 -1.0000 -1.0000 4909246 1579279745.20 151.4174 60.0032 32.0000 1.9783 1.9802 416.2386 416.7277 0.0737 -1.0000 -1.0000 4909324 1579279745.30 151.4174 60.0032 32.0000 1.9777 1.9796 416.3096 416.7994 0.0738 -1.0000 -1.0000 4909386 1579279745.40 151.4174 60.0032 32.0000 1.9774 1.9793 416.3997 416.8899 0.0739 -1.0000 -1.0000 4909449 1579279745.50 151.4174 60.0032 32.0000 1.9781 1.9801 416.3339 416.8249 0.0739 -1.0000 -1.0000 4909527 1579279745.60 151.4174 60.0032 32.0000 1.9787 1.9806 416.2220 416.7102 0.0736 -1.0000 -1.0000 4909590 1579279745.70 151.4174 60.0032 32.0000 1.9781 1.9800 416.1579 416.6471 0.0738 -1.0000 -1.0000 4909683 1579279745.80 151.5122 60.0032 32.0000 1.9779 1.9798 416.3260 416.8158 0.0738 -1.0000 -1.0000 4909746 1579279745.90 151.5708 60.0032 32.0000 1.9780 1.9799 416.4054 416.8958 0.0739 -1.0000 -1.0000 4909808 1579279746.00 151.5708 60.0032 32.0000 1.9785 1.9805 416.1161 416.6081 0.0743 -1.0000 -1.0000 4909871 1579279746.10 151.5708 60.0032 32.0000 1.9788 1.9807 416.1308 416.6359 0.0768 -1.0000 -1.0000 4909949 1579279746.20 151.5708 60.0032 32.0000 1.9780 1.9800 416.2575 416.7789 0.0790 -1.0000 -1.0000 4910199 1579279746.30 151.5708 60.0032 32.0000 1.9777 1.9797 416.4400 416.9629 0.0785 -1.0000 -1.0000 4910262 1579279746.40 151.5757 60.0032 32.0000 1.9775 1.9795 416.3166 416.8263 0.0764 -1.0000 -1.0000 4910340 1579279746.50 151.5757 60.0032 32.0000 1.9777 1.9796 416.2719 416.7704 0.0749 -1.0000 -1.0000 4910402 1579279746.60 151.5757 60.0032 32.0000 1.9778 1.9798 416.3327 416.8261 0.0742 -1.0000 -1.0000 4910465 1579279746.70 151.5757 60.0032 32.0000 1.9776 1.9795 416.3631 416.8541 0.0740 -1.0000 -1.0000 4911090 1579279746.80 151.5757 60.0032 32.0000 1.9777 1.9796 416.4023 416.8928 0.0739 -1.0000 -1.0000 4911152 1579279746.90 151.4651 60.0032 32.0000 1.9781 1.9800 416.2899 416.7798 0.0738 -1.0000 -1.0000 4911230 1579279747.00 151.4651 60.0032 32.0000 1.9782 1.9802 416.1808 416.6716 0.0740 -1.0000 -1.0000 4911293 1579279747.10 151.4651 60.0032 32.0000 1.9786 1.9805 416.3460 416.8362 0.0738 -1.0000 -1.0000 4911371 1579279747.20 151.4651 60.0032 32.0000 1.9776 1.9795 416.5186 417.0094 0.0739 -1.0000 -1.0000 4911433 1579279747.30 151.4651 60.0032 32.0000 1.9771 1.9790 416.5009 416.9907 0.0738 -1.0000 -1.0000 4911496 1579279747.40 151.5182 60.0032 32.0000 1.9786 1.9805 416.3172 416.8077 0.0739 -1.0000 -1.0000 4911590 1579279747.50 151.5890 60.0032 32.0000 1.9777 1.9796 416.3427 416.8326 0.0738 -1.0000 -1.0000 4911652 1579279747.60 151.5890 60.0032 32.0000 1.9780 1.9799 416.5127 417.0036 0.0740 -1.0000 -1.0000 4911715 1579279747.70 151.5890 60.0032 32.0000 1.9794 1.9813 416.3323 416.8230 0.0739 -1.0000 -1.0000 4911793 1579279747.80 151.5890 60.0032 32.0000 1.9784 1.9804 416.2728 416.7624 0.0737 -1.0000 -1.0000 4911855 1579279747.90 151.5890 60.0032 32.0000 1.9784 1.9803 416.3277 416.8179 0.0739 -1.0000 -1.0000 4911918 1579279748.00 151.5762 60.0032 32.0000 1.9776 1.9795 416.4506 416.9414 0.0739 -1.0000 -1.0000 4911980 1579279748.10 151.5762 60.0032 32.0000 1.9771 1.9790 416.4360 416.9261 0.0738 -1.0000 -1.0000 4912058 1579279748.20 151.5762 60.0032 32.0000 1.9784 1.9803 416.2575 416.7472 0.0738 -1.0000 -1.0000 4912121 1579279748.30 151.5762 60.0032 32.0000 1.9789 1.9808 416.2931 416.7829 0.0738 -1.0000 -1.0000 4912543 1579279748.40 151.5762 60.0032 32.0000 1.9779 1.9798 416.3294 416.8190 0.0737 -1.0000 -1.0000 4912621 1579279748.50 151.5762 60.0032 32.0000 1.9783 1.9802 416.3553 416.8453 0.0739 -1.0000 -1.0000 4912683 1579279748.60 151.5201 60.0032 32.0000 1.9784 1.9804 416.2880 416.7785 0.0739 -1.0000 -1.0000 4912762 1579279748.70 151.4771 60.0032 32.0000 1.9786 1.9805 416.3076 416.7996 0.0742 -1.0000 -1.0000 4912824 1579279748.80 151.4771 60.0032 32.0000 1.9780 1.9799 416.4501 416.9425 0.0743 -1.0000 -1.0000 4912949 1579279748.90 151.4771 60.0032 32.0000 1.9780 1.9799 416.4605 416.9542 0.0742 -1.0000 -1.0000 4913027 1579279749.00 151.4771 60.0032 32.0000 1.9774 1.9794 416.4492 416.9403 0.0739 -1.0000 -1.0000 4913090 1579279749.10 151.4771 60.0032 32.0000 1.9788 1.9807 416.3867 416.8784 0.0740 -1.0000 -1.0000 4913152 1579279749.20 151.5584 60.0032 32.0000 1.9786 1.9805 416.2991 416.7891 0.0739 -1.0000 -1.0000 4913215 1579279749.30 151.5584 60.0032 32.0000 1.9776 1.9795 416.3339 416.8265 0.0743 -1.0000 -1.0000 4913668 1579279749.40 151.5584 60.0032 32.0000 1.9772 1.9791 416.5134 417.0078 0.0745 -1.0000 -1.0000 4913730 1579279749.50 151.5584 60.0032 32.0000 1.9769 1.9788 416.5320 417.0253 0.0742 -1.0000 -1.0000 4913808 1579279749.60 151.5584 60.0032 32.0000 1.9776 1.9795 416.2872 416.7779 0.0739 -1.0000 -1.0000 4913871 1579279749.70 151.5592 60.0033 32.0000 1.9776 1.9796 416.3734 416.8646 0.0740 -1.0000 -1.0000 4913934 1579279749.80 151.5601 60.0033 32.0000 1.9768 1.9787 416.5047 416.9946 0.0738 -1.0000 -1.0000 4914011 1579279749.90 151.5601 60.0033 32.0000 1.9776 1.9795 416.4267 416.9169 0.0738 -1.0000 -1.0000 4914074 1579279750.00 151.5601 60.0033 32.0000 1.9785 1.9804 416.2104 416.7013 0.0740 -1.0000 -1.0000 4914136 1579279750.10 151.5601 60.0033 32.0000 1.9783 1.9802 416.2589 416.7480 0.0737 -1.0000 -1.0000 4914199 1579279750.20 151.5601 60.0033 32.0000 1.9772 1.9791 416.3890 416.8792 0.0739 -1.0000 -1.0000 4914262 1579279750.30 151.5485 60.0033 32.0000 1.9769 1.9788 416.3981 416.8885 0.0739 -1.0000 -1.0000 4914449 1579279750.40 151.4157 60.0033 32.0000 1.9779 1.9799 416.3524 416.8443 0.0741 -1.0000 -1.0000 4914527 1579279750.50 151.4157 60.0033 32.0000 1.9786 1.9805 416.2135 416.7051 0.0741 -1.0000 -1.0000 4914590 1579279750.60 151.4157 60.0033 32.0000 1.9782 1.9801 416.2275 416.7180 0.0739 -1.0000 -1.0000 4914652 1579279750.70 151.4157 60.0033 32.0000 1.9777 1.9796 416.3758 416.8669 0.0741 -1.0000 -1.0000 4914715 1579279750.80 151.4157 60.0033 32.0000 1.9773 1.9792 416.4146 416.9064 0.0741 -1.0000 -1.0000 4915246 1579279750.90 151.4375 60.0033 32.0000 1.9775 1.9794 416.2343 416.7238 0.0739 -1.0000 -1.0000 4915324 1579279751.00 151.4375 60.0033 32.0000 1.9785 1.9804 416.2423 416.7341 0.0741 -1.0000 -1.0000 4915386 1579279751.10 151.4375 60.0033 32.0000 1.9767 1.9787 416.3310 416.8229 0.0741 -1.0000 -1.0000 4915449 1579279751.20 151.4375 60.0033 32.0000 1.9769 1.9789 416.5241 417.0166 0.0743 -1.0000 -1.0000 4915527 1579279751.30 151.4375 60.0033 32.0000 1.9774 1.9793 416.4632 416.9572 0.0743 -1.0000 -1.0000 4915590 1579279751.40 151.4508 60.0033 32.0000 1.9774 1.9793 416.4082 416.9012 0.0743 -1.0000 -1.0000 4915652 1579279751.50 151.4738 60.0033 32.0000 1.9774 1.9794 416.3102 416.8018 0.0740 -1.0000 -1.0000 4915730 1579279751.60 151.4738 60.0033 32.0000 1.9778 1.9797 416.3414 416.8309 0.0737 -1.0000 -1.0000 4915793 1579279751.70 151.4738 60.0033 32.0000 1.9770 1.9789 416.4116 416.9010 0.0737 -1.0000 -1.0000 4915855 1579279751.80 151.4738 60.0033 32.0000 1.9760 1.9779 416.4005 416.8900 0.0737 -1.0000 -1.0000 4915965 1579279751.90 151.4738 60.0033 32.0000 1.9779 1.9798 416.1904 416.6799 0.0738 -1.0000 -1.0000 4916027 1579279752.00 151.3638 60.0033 32.0000 1.9773 1.9792 416.3207 416.8110 0.0739 -1.0000 -1.0000 4916090 1579279752.10 151.3638 60.0033 32.0000 1.9769 1.9788 416.3995 416.8908 0.0740 -1.0000 -1.0000 4916152 1579279752.20 151.3638 60.0033 32.0000 1.9778 1.9797 416.3611 416.8519 0.0739 -1.0000 -1.0000 4916215 1579279752.30 151.3638 60.0033 32.0000 1.9771 1.9790 416.1879 416.6783 0.0739 -1.0000 -1.0000 4916277 1579279752.40 151.3638 60.0033 32.0000 1.9771 1.9791 416.3972 416.8880 0.0739 -1.0000 -1.0000 4916465 1579279752.50 151.3638 60.0033 32.0000 1.9773 1.9793 416.4340 416.9244 0.0739 -1.0000 -1.0000 4916527 1579279752.60 151.5014 60.0033 32.0000 1.9773 1.9793 416.3823 416.8722 0.0738 -1.0000 -1.0000 4916605 1579279752.70 151.5014 60.0033 32.0000 1.9782 1.9801 416.1961 416.6868 0.0739 -1.0000 -1.0000 4916668 1579279752.80 151.5014 60.0033 32.0000 1.9776 1.9795 416.2840 416.7740 0.0740 -1.0000 -1.0000 4916730 1579279752.90 151.5014 60.0033 32.0000 1.9773 1.9793 416.3574 416.8476 0.0738 -1.0000 -1.0000 4916965 1579279753.00 151.5014 60.0033 32.0000 1.9784 1.9803 416.3609 416.8505 0.0738 -1.0000 -1.0000 4917027 1579279753.10 151.5052 60.0033 32.0000 1.9782 1.9802 416.3090 416.7986 0.0738 -1.0000 -1.0000 4917090 1579279753.20 151.5052 60.0033 32.0000 1.9778 1.9797 416.3060 416.7964 0.0739 -1.0000 -1.0000 4917168 1579279753.30 151.5052 60.0033 32.0000 1.9770 1.9790 416.4150 416.9043 0.0737 -1.0000 -1.0000 4917230 1579279753.40 151.5052 60.0033 32.0000 1.9776 1.9795 416.4410 416.9298 0.0737 -1.0000 -1.0000 4917324 1579279753.50 151.5052 60.0033 32.0000 1.9776 1.9796 416.3442 416.8343 0.0739 -1.0000 -1.0000 4917402 1579279753.60 151.5046 60.0033 32.0000 1.9778 1.9797 416.2012 416.6920 0.0741 -1.0000 -1.0000 4917465 1579279753.70 151.3231 60.0033 32.0000 1.9763 1.9782 416.2704 416.7637 0.0744 -1.0000 -1.0000 4917527 1579279753.80 151.3231 60.0033 32.0000 1.9768 1.9787 416.4291 416.9227 0.0743 -1.0000 -1.0000 4917590 1579279753.90 151.3231 60.0033 32.0000 1.9770 1.9790 416.3670 416.8584 0.0740 -1.0000 -1.0000 4917996 1579279754.00 151.3231 60.0033 32.0000 1.9784 1.9803 416.3272 416.8170 0.0738 -1.0000 -1.0000 4918059 1579279754.10 151.3231 60.0033 32.0000 1.9776 1.9796 416.3571 416.8465 0.0737 -1.0000 -1.0000 4918121 1579279754.20 151.4882 60.0033 32.0000 1.9782 1.9801 416.4842 416.9745 0.0739 -1.0000 -1.0000 4918184 1579279754.30 151.5066 60.0033 32.0000 1.9790 1.9809 416.3119 416.8019 0.0739 -1.0000 -1.0000 4918246 1579279754.40 151.5066 60.0033 32.0000 1.9783 1.9802 416.2767 416.7670 0.0739 -1.0000 -1.0000 4918590 1579279754.50 151.5066 60.0033 32.0000 1.9774 1.9793 416.4904 416.9851 0.0748 -1.0000 -1.0000 4918652 1579279754.60 151.5066 60.0033 32.0000 1.9776 1.9796 416.3767 416.8821 0.0765 -1.0000 -1.0000 4918730 1579279754.70 151.5066 60.0033 32.0000 1.9774 1.9794 416.3845 416.8963 0.0770 -1.0000 -1.0000 4918793 1579279754.80 151.4730 60.0035 32.0000 1.9772 1.9792 416.2970 416.8016 0.0757 -1.0000 -1.0000 4918855 1579279754.90 151.4730 60.0035 32.0000 1.9779 1.9798 416.1777 416.6721 0.0745 -1.0000 -1.0000 4919090 1579279755.00 151.4730 60.0035 32.0000 1.9774 1.9793 416.4298 416.9223 0.0741 -1.0000 -1.0000 4919152 1579279755.10 151.4730 60.0035 32.0000 1.9770 1.9790 416.4969 416.9879 0.0739 -1.0000 -1.0000 4919215 1579279755.20 151.4730 60.0035 32.0000 1.9777 1.9796 416.4986 416.9894 0.0739 -1.0000 -1.0000 4919293 1579279755.30 151.4998 60.0035 32.0000 1.9780 1.9799 416.3819 416.8725 0.0739 -1.0000 -1.0000 4919355 1579279755.40 151.4998 60.0035 32.0000 1.9773 1.9792 416.4481 416.9392 0.0740 -1.0000 -1.0000 4919543 1579279755.50 151.4998 60.0035 32.0000 1.9772 1.9791 416.5230 417.0137 0.0739 -1.0000 -1.0000 4919621 1579279755.60 151.4998 60.0035 32.0000 1.9774 1.9793 416.4821 416.9724 0.0739 -1.0000 -1.0000 4919683 1579279755.70 151.4998 60.0035 32.0000 1.9784 1.9803 416.3317 416.8224 0.0739 -1.0000 -1.0000 4919746 1579279755.80 151.4732 60.0035 32.0000 1.9787 1.9806 416.2850 416.7752 0.0739 -1.0000 -1.0000 4919808 1579279755.90 151.4196 60.0035 32.0000 1.9779 1.9798 416.3323 416.8225 0.0738 -1.0000 -1.0000 4920199 1579279756.00 151.4196 60.0035 32.0000 1.9770 1.9789 416.4671 416.9579 0.0739 -1.0000 -1.0000 4920262 1579279756.10 151.4196 60.0035 32.0000 1.9769 1.9789 416.4407 416.9305 0.0737 -1.0000 -1.0000 4920340 1579279756.20 151.4196 60.0035 32.0000 1.9781 1.9801 416.2992 416.7891 0.0739 -1.0000 -1.0000 4920402 1579279756.30 151.4196 60.0035 32.0000 1.9785 1.9804 416.2559 416.7464 0.0739 -1.0000 -1.0000 4920465 1579279756.40 151.4907 60.0035 32.0000 1.9778 1.9797 416.4770 416.9674 0.0739 -1.0000 -1.0000 4920527 1579279756.50 151.4907 60.0035 32.0000 1.9774 1.9793 416.4888 416.9790 0.0738 -1.0000 -1.0000 4920590 1579279756.60 151.4907 60.0035 32.0000 1.9779 1.9799 416.3890 416.8790 0.0738 -1.0000 -1.0000 4920668 1579279756.70 151.4907 60.0035 32.0000 1.9779 1.9798 416.2577 416.7479 0.0739 -1.0000 -1.0000 4920730 1579279756.80 151.4907 60.0035 32.0000 1.9775 1.9795 416.2855 416.7757 0.0738 -1.0000 -1.0000 4920793 1579279756.90 151.4636 60.0035 32.0000 1.9767 1.9786 416.4131 416.9030 0.0738 -1.0000 -1.0000 4920871 1579279757.00 151.4551 60.0035 32.0000 1.9764 1.9783 416.4819 416.9721 0.0739 -1.0000 -1.0000 4921058 1579279757.10 151.4551 60.0035 32.0000 1.9768 1.9787 416.3516 416.8423 0.0739 -1.0000 -1.0000 4921121 1579279757.20 151.4551 60.0035 32.0000 1.9781 1.9800 416.2426 416.7324 0.0738 -1.0000 -1.0000 4921183 1579279757.30 151.4551 60.0035 32.0000 1.9778 1.9797 416.2893 416.7796 0.0739 -1.0000 -1.0000 4921246 1579279757.40 151.4551 60.0035 32.0000 1.9770 1.9789 416.4219 416.9124 0.0739 -1.0000 -1.0000 4921308 1579279757.50 151.3563 60.0035 32.0000 1.9780 1.9799 416.3144 416.8051 0.0740 -1.0000 -1.0000 4921558 1579279757.60 151.3563 60.0035 32.0000 1.9785 1.9804 416.2246 416.7153 0.0739 -1.0000 -1.0000 4921621 1579279757.70 151.3563 60.0035 32.0000 1.9774 1.9793 416.2025 416.6930 0.0739 -1.0000 -1.0000 4921683 1579279757.80 151.3563 60.0035 32.0000 1.9775 1.9794 416.4875 416.9784 0.0740 -1.0000 -1.0000 4921762 1579279757.90 151.3563 60.0035 32.0000 1.9780 1.9799 416.3838 416.8784 0.0748 -1.0000 -1.0000 4921824 1579279758.00 151.5392 60.0035 32.0000 1.9782 1.9801 416.2823 416.7853 0.0761 -1.0000 -1.0000 4922308 1579279758.10 151.5392 60.0035 32.0000 1.9782 1.9801 416.2876 416.7948 0.0765 -1.0000 -1.0000 4922371 1579279758.20 151.5392 60.0035 32.0000 1.9771 1.9791 416.5406 417.0487 0.0763 -1.0000 -1.0000 4922434 1579279758.30 151.5392 60.0035 32.0000 1.9778 1.9797 416.5093 417.0097 0.0751 -1.0000 -1.0000 4922496 1579279758.40 151.5392 60.0035 32.0000 1.9775 1.9795 416.4171 416.9120 0.0744 -1.0000 -1.0000 4922574 1579279758.50 151.5130 60.0035 32.0000 1.9784 1.9804 416.2308 416.7219 0.0739 -1.0000 -1.0000 4922808 1579279758.60 151.4893 60.0035 32.0000 1.9773 1.9793 416.3465 416.8370 0.0740 -1.0000 -1.0000 4922871 1579279758.70 151.4893 60.0035 32.0000 1.9766 1.9785 416.4346 416.9259 0.0740 -1.0000 -1.0000 4922933 1579279758.80 151.4893 60.0035 32.0000 1.9777 1.9796 416.4154 416.9058 0.0739 -1.0000 -1.0000 4922996 1579279758.90 151.4893 60.0035 32.0000 1.9783 1.9802 416.2397 416.7300 0.0738 -1.0000 -1.0000 4923074 1579279759.00 151.4893 60.0035 32.0000 1.9778 1.9797 416.2937 416.7831 0.0738 -1.0000 -1.0000 4923355 1579279759.10 151.4026 60.0035 32.0000 1.9775 1.9795 416.4965 416.9870 0.0739 -1.0000 -1.0000 4923418 1579279759.20 151.4026 60.0035 32.0000 1.9767 1.9787 416.4615 416.9521 0.0739 -1.0000 -1.0000 4923480 1579279759.30 151.4026 60.0035 32.0000 1.9777 1.9797 416.3586 416.8493 0.0739 -1.0000 -1.0000 4923543 1579279759.40 151.4026 60.0035 32.0000 1.9784 1.9803 416.3272 416.8176 0.0739 -1.0000 -1.0000 4923605 1579279759.50 151.4026 60.0035 32.0000 1.9774 1.9793 416.3932 416.8835 0.0739 -1.0000 -1.0000 4924559 1579279759.60 151.4701 60.0039 32.0000 1.9773 1.9792 416.3961 416.8856 0.0737 -1.0000 -1.0000 4924621 1579279759.70 151.5175 60.0041 32.0000 1.9785 1.9804 416.3946 416.8847 0.0739 -1.0000 -1.0000 4924683 1579279759.80 151.5175 60.0041 32.0000 1.9785 1.9804 416.3219 416.8123 0.0739 -1.0000 -1.0000 4924762 1579279759.90 151.5175 60.0041 32.0000 1.9780 1.9799 416.4895 416.9800 0.0739 -1.0000 -1.0000 4924824 1579279760.00 151.5175 60.0041 32.0000 1.9774 1.9793 416.4686 416.9592 0.0739 -1.0000 -1.0000 4924886 1579279760.10 151.5175 60.0041 32.0000 1.9783 1.9803 416.3387 416.8291 0.0738 -1.0000 -1.0000 4924965 1579279760.20 151.5227 60.0041 32.0000 1.9781 1.9800 416.2489 416.7394 0.0740 -1.0000 -1.0000 4925027 1579279760.30 151.5227 60.0041 32.0000 1.9775 1.9794 416.4182 416.9085 0.0739 -1.0000 -1.0000 4925090 1579279760.40 151.5227 60.0041 32.0000 1.9767 1.9786 416.4246 416.9148 0.0738 -1.0000 -1.0000 4925152 1579279760.50 151.5227 60.0041 32.0000 1.9777 1.9796 416.3425 416.8327 0.0739 -1.0000 -1.0000 4925215 1579279760.60 151.5227 60.0041 32.0000 1.9783 1.9802 416.3132 416.8047 0.0742 -1.0000 -1.0000 4925293 1579279760.70 151.4043 60.0041 32.0000 1.9785 1.9805 416.2292 416.7248 0.0748 -1.0000 -1.0000 4925355 1579279760.80 151.4043 60.0041 32.0000 1.9773 1.9792 416.3092 416.8049 0.0746 -1.0000 -1.0000 4925418 1579279760.90 151.4043 60.0041 32.0000 1.9777 1.9796 416.4023 416.8942 0.0740 -1.0000 -1.0000 4925496 1579279761.00 151.4043 60.0041 32.0000 1.9788 1.9807 416.2624 416.7529 0.0739 -1.0000 -1.0000 4925558 1579279761.10 151.4043 60.0041 32.0000 1.9783 1.9802 416.2160 416.7061 0.0738 -1.0000 -1.0000 4925746 1579279761.20 151.4154 60.0041 32.0000 1.9775 1.9794 416.4125 416.9023 0.0738 -1.0000 -1.0000 4925808 1579279761.30 151.4696 60.0041 32.0000 1.9779 1.9798 416.4431 416.9336 0.0739 -1.0000 -1.0000 4925871 1579279761.40 151.4696 60.0041 32.0000 1.9780 1.9799 416.3975 416.8881 0.0739 -1.0000 -1.0000 4925934 1579279761.50 151.4696 60.0041 32.0000 1.9783 1.9802 416.2489 416.7381 0.0738 -1.0000 -1.0000 4926011 1579279761.60 151.4696 60.0041 32.0000 1.9787 1.9806 416.2556 416.7459 0.0739 -1.0000 -1.0000 4926074 1579279761.70 151.4696 60.0041 32.0000 1.9781 1.9800 416.4745 416.9635 0.0736 -1.0000 -1.0000 4926136 1579279761.80 151.4696 60.0041 32.0000 1.9782 1.9801 416.4684 416.9584 0.0739 -1.0000 -1.0000 4926215 1579279761.90 151.4696 60.0041 32.0000 1.9785 1.9804 416.3275 416.8182 0.0739 -1.0000 -1.0000 4926277 1579279762.00 151.4696 60.0041 32.0000 1.9777 1.9796 416.2580 416.7475 0.0737 -1.0000 -1.0000 4926340 1579279762.10 151.4696 60.0041 32.0000 1.9775 1.9794 416.4240 416.9146 0.0739 -1.0000 -1.0000 4926402 1579279762.20 151.4696 60.0041 32.0000 1.9771 1.9790 416.4388 416.9288 0.0738 -1.0000 -1.0000 4926465 1579279762.30 151.4689 60.0041 32.0000 1.9780 1.9799 416.3130 416.8034 0.0739 -1.0000 -1.0000 4926527 1579279762.40 151.4493 60.0041 32.0000 1.9783 1.9802 416.2727 416.7620 0.0738 -1.0000 -1.0000 4926605 1579279762.50 151.4493 60.0041 32.0000 1.9780 1.9799 416.4342 416.9246 0.0738 -1.0000 -1.0000 4926668 1579279762.60 151.4493 60.0041 32.0000 1.9778 1.9797 416.4829 416.9732 0.0739 -1.0000 -1.0000 4926746 1579279762.70 151.4493 60.0041 32.0000 1.9776 1.9795 416.4538 416.9443 0.0739 -1.0000 -1.0000 4926808 1579279762.80 151.4493 60.0041 32.0000 1.9789 1.9808 416.2678 416.7600 0.0744 -1.0000 -1.0000 4926871 1579279762.90 151.4493 60.0041 32.0000 1.9786 1.9805 416.2487 416.7448 0.0748 -1.0000 -1.0000 4926933 1579279763.00 151.4493 60.0041 32.0000 1.9783 1.9802 416.2317 416.7285 0.0747 -1.0000 -1.0000 4926996 1579279763.10 151.4493 60.0041 32.0000 1.9782 1.9801 416.3896 416.8823 0.0741 -1.0000 -1.0000 4927840 1579279763.20 151.4493 60.0041 32.0000 1.9786 1.9806 416.4520 416.9430 0.0740 -1.0000 -1.0000 4927902 1579279763.30 151.4493 60.0041 32.0000 1.9786 1.9805 416.2385 416.7276 0.0738 -1.0000 -1.0000 4927965 1579279763.40 151.4493 60.0041 32.0000 1.9787 1.9806 416.2269 416.7172 0.0739 -1.0000 -1.0000 4928027 1579279763.50 151.5400 60.0041 32.0000 1.9778 1.9797 416.3626 416.8526 0.0738 -1.0000 -1.0000 4928105 1579279763.60 151.5582 60.0041 32.0000 1.9773 1.9792 416.4805 416.9715 0.0740 -1.0000 -1.0000 4928168 1579279763.70 151.5582 60.0041 32.0000 1.9780 1.9799 416.4184 416.9120 0.0745 -1.0000 -1.0000 4928230 1579279763.80 151.5582 60.0041 32.0000 1.9782 1.9801 416.3175 416.8147 0.0749 -1.0000 -1.0000 4928308 1579279763.90 151.5582 60.0041 32.0000 1.9782 1.9801 416.3184 416.8153 0.0749 -1.0000 -1.0000 4928371 1579279764.00 151.5582 60.0041 32.0000 1.9780 1.9799 416.4502 416.9451 0.0744 -1.0000 -1.0000 4928434 1579279764.10 151.4847 60.0041 32.0000 1.9779 1.9798 416.4927 416.9868 0.0744 -1.0000 -1.0000 4928496 1579279764.20 151.4671 60.0041 32.0000 1.9783 1.9802 416.3893 416.8829 0.0743 -1.0000 -1.0000 4928559 1579279764.30 151.4671 60.0041 32.0000 1.9785 1.9804 416.1801 416.6719 0.0741 -1.0000 -1.0000 4928636 1579279764.40 151.4671 60.0041 32.0000 1.9780 1.9799 416.4052 416.8961 0.0740 -1.0000 -1.0000 4928699 1579279764.50 151.4671 60.0041 32.0000 1.9780 1.9799 416.3937 416.8850 0.0740 -1.0000 -1.0000 4928762 1579279764.60 151.4671 60.0041 32.0000 1.9780 1.9799 416.4316 416.9229 0.0740 -1.0000 -1.0000 4928855 1579279764.70 151.4754 60.0041 32.0000 1.9784 1.9803 416.3091 416.8002 0.0740 -1.0000 -1.0000 4928918 1579279764.80 151.4754 60.0041 32.0000 1.9782 1.9802 416.2193 416.7093 0.0738 -1.0000 -1.0000 4928980 1579279764.90 151.4754 60.0041 32.0000 1.9780 1.9799 416.2548 416.7449 0.0739 -1.0000 -1.0000 4929058 1579279765.00 151.4754 60.0041 32.0000 1.9777 1.9796 416.5815 417.0712 0.0738 -1.0000 -1.0000 4929121 1579279765.10 151.4754 60.0041 32.0000 1.9775 1.9794 416.5559 417.0465 0.0739 -1.0000 -1.0000 4929168 1579279765.20 151.5365 60.0041 32.0000 1.9780 1.9799 416.4501 416.9404 0.0739 -1.0000 -1.0000 4929308 1579279765.30 151.5365 60.0041 32.0000 1.9786 1.9805 416.3371 416.8270 0.0738 -1.0000 -1.0000 4929371 1579279765.40 151.5365 60.0041 32.0000 1.9779 1.9798 416.5773 417.0675 0.0739 -1.0000 -1.0000 4929449 1579279765.50 151.5365 60.0041 32.0000 1.9781 1.9801 416.3698 416.8607 0.0740 -1.0000 -1.0000 4929511 1579279765.60 151.5365 60.0041 32.0000 1.9781 1.9800 416.2732 416.7631 0.0739 -1.0000 -1.0000 4929574 1579279765.70 151.5308 60.0041 32.0000 1.9788 1.9807 416.3046 416.7965 0.0741 -1.0000 -1.0000 4930699 1579279765.80 151.4678 60.0041 32.0000 1.9776 1.9795 416.4897 416.9817 0.0741 -1.0000 -1.0000 4930777 1579279765.90 151.4678 60.0041 32.0000 1.9777 1.9796 416.5639 417.0568 0.0742 -1.0000 -1.0000 4930840 1579279766.00 151.4678 60.0041 32.0000 1.9779 1.9798 416.5434 417.0346 0.0740 -1.0000 -1.0000 4930902 1579279766.10 151.4678 60.0041 32.0000 1.9790 1.9809 416.3147 416.8053 0.0739 -1.0000 -1.0000 4930980 1579279766.20 151.4678 60.0041 32.0000 1.9783 1.9803 416.2785 416.7685 0.0739 -1.0000 -1.0000 4931043 1579279766.30 151.5536 60.0041 32.0000 1.9781 1.9801 416.4560 416.9472 0.0740 -1.0000 -1.0000 4931105 1579279766.40 151.5536 60.0041 32.0000 1.9772 1.9791 416.4974 416.9872 0.0738 -1.0000 -1.0000 4931168 1579279766.50 151.5536 60.0041 32.0000 1.9784 1.9804 416.2608 416.7518 0.0739 -1.0000 -1.0000 4931230 1579279766.60 151.5536 60.0041 32.0000 1.9787 1.9806 416.3021 416.7927 0.0740 -1.0000 -1.0000 4931308 1579279766.70 151.5536 60.0041 32.0000 1.9780 1.9799 416.4879 416.9778 0.0738 -1.0000 -1.0000 4931371 1579279766.80 151.5462 60.0041 32.0000 1.9775 1.9794 416.5144 417.0049 0.0739 -1.0000 -1.0000 4931433 1579279766.90 151.5365 60.0041 32.0000 1.9774 1.9793 416.4729 416.9629 0.0738 -1.0000 -1.0000 4931511 1579279767.00 151.5365 60.0041 32.0000 1.9779 1.9799 416.3964 416.8869 0.0739 -1.0000 -1.0000 4931574 1579279767.10 151.5365 60.0041 32.0000 1.9783 1.9803 416.2810 416.7716 0.0739 -1.0000 -1.0000 4931636 1579279767.20 151.5365 60.0041 32.0000 1.9776 1.9795 416.3188 416.8133 0.0747 -1.0000 -1.0000 4932136 1579279767.30 151.5365 60.0041 32.0000 1.9773 1.9793 416.4798 416.9812 0.0756 -1.0000 -1.0000 4932199 1579279767.40 151.4260 60.0041 32.0000 1.9769 1.9789 416.5362 417.0374 0.0753 -1.0000 -1.0000 4932277 1579279767.50 151.4260 60.0041 32.0000 1.9771 1.9791 416.5437 417.0418 0.0749 -1.0000 -1.0000 4932355 1579279767.60 151.4260 60.0041 32.0000 1.9779 1.9798 416.3511 416.8451 0.0743 -1.0000 -1.0000 4932418 1579279767.70 151.4260 60.0041 32.0000 1.9774 1.9794 416.5988 417.0904 0.0740 -1.0000 -1.0000 4932496 1579279767.80 151.4260 60.0041 32.0000 1.9773 1.9792 416.5506 417.0420 0.0740 -1.0000 -1.0000 4932559 1579279767.90 151.4218 60.0041 32.0000 1.9780 1.9800 416.2877 416.7787 0.0740 -1.0000 -1.0000 4932621 1579279768.00 151.5564 60.0041 32.0000 1.9784 1.9803 416.2872 416.7785 0.0739 -1.0000 -1.0000 4932683 1579279768.10 151.5564 60.0041 32.0000 1.9785 1.9804 416.3852 416.8750 0.0738 -1.0000 -1.0000 4932762 1579279768.20 151.5564 60.0041 32.0000 1.9778 1.9797 416.6030 417.0934 0.0739 -1.0000 -1.0000 4932824 1579279768.30 151.5564 60.0041 32.0000 1.9779 1.9798 416.4792 416.9706 0.0740 -1.0000 -1.0000 4932887 1579279768.40 151.5564 60.0041 32.0000 1.9785 1.9804 416.3242 416.8161 0.0742 -1.0000 -1.0000 4932965 1579279768.50 151.5530 60.0041 32.0000 1.9786 1.9806 416.2260 416.7183 0.0741 -1.0000 -1.0000 4933027 1579279768.60 151.5106 60.0041 32.0000 1.9777 1.9796 416.3955 416.8858 0.0738 -1.0000 -1.0000 4933090 1579279768.70 151.5106 60.0041 32.0000 1.9779 1.9798 416.3984 416.8896 0.0741 -1.0000 -1.0000 4933152 1579279768.80 151.5106 60.0041 32.0000 1.9780 1.9799 416.4068 416.8972 0.0739 -1.0000 -1.0000 4933215 1579279768.90 151.5106 60.0041 32.0000 1.9782 1.9801 416.2879 416.7777 0.0738 -1.0000 -1.0000 4933293 1579279769.00 151.5106 60.0041 32.0000 1.9772 1.9791 416.3047 416.7944 0.0738 -1.0000 -1.0000 4933355 1579279769.10 151.5106 60.0041 32.0000 1.9774 1.9794 416.5744 417.0652 0.0740 -1.0000 -1.0000 4933418 1579279769.20 151.5106 60.0041 32.0000 1.9777 1.9796 416.4082 416.8997 0.0740 -1.0000 -1.0000 4933496 1579279769.30 151.4865 60.0041 32.0000 1.9785 1.9804 416.2228 416.7139 0.0740 -1.0000 -1.0000 4933558 1579279769.40 151.4865 60.0041 32.0000 1.9785 1.9805 416.2181 416.7095 0.0740 -1.0000 -1.0000 4933621 1579279769.50 151.4865 60.0041 32.0000 1.9778 1.9797 416.4147 416.9060 0.0740 -1.0000 -1.0000 4933683 1579279769.60 151.4865 60.0041 32.0000 1.9780 1.9799 416.5301 417.0236 0.0745 -1.0000 -1.0000 4933746 1579279769.70 151.4865 60.0041 32.0000 1.9780 1.9799 416.4059 416.9048 0.0754 -1.0000 -1.0000 4933902 1579279769.80 151.5075 60.0040 32.0000 1.9781 1.9800 416.3494 416.8532 0.0760 -1.0000 -1.0000 4933981 1579279769.90 151.5399 60.0038 32.0000 1.9779 1.9799 416.3945 416.9017 0.0765 -1.0000 -1.0000 4934043 1579279770.00 151.5399 60.0038 32.0000 1.9776 1.9796 416.4955 417.0008 0.0759 -1.0000 -1.0000 4934105 1579279770.10 151.5399 60.0038 32.0000 1.9779 1.9799 416.3869 416.8859 0.0749 -1.0000 -1.0000 4934184 1579279770.20 151.5399 60.0038 32.0000 1.9788 1.9807 416.1500 416.6432 0.0742 -1.0000 -1.0000 4934246 1579279770.30 151.5399 60.0038 32.0000 1.9788 1.9808 416.3871 416.8784 0.0740 -1.0000 -1.0000 4934996 1579279770.40 151.5399 60.0038 32.0000 1.9769 1.9788 416.4913 416.9822 0.0740 -1.0000 -1.0000 4935074 1579279770.50 151.4932 60.0038 32.0000 1.9776 1.9796 416.4437 416.9345 0.0739 -1.0000 -1.0000 4935121 1579279770.60 151.4411 60.0038 32.0000 1.9779 1.9798 416.2550 416.7447 0.0739 -1.0000 -1.0000 4935199 1579279770.70 151.4411 60.0038 32.0000 1.9784 1.9803 416.2369 416.7293 0.0743 -1.0000 -1.0000 4935262 1579279770.80 151.4411 60.0038 32.0000 1.9779 1.9798 416.2940 416.7886 0.0747 -1.0000 -1.0000 4935324 1579279770.90 151.4411 60.0038 32.0000 1.9778 1.9798 416.2682 416.7680 0.0755 -1.0000 -1.0000 4935402 1579279771.00 151.4411 60.0038 32.0000 1.9787 1.9806 416.2907 416.7943 0.0759 -1.0000 -1.0000 4935465 1579279771.10 151.5152 60.0038 32.0000 1.9787 1.9807 416.1873 416.6885 0.0754 -1.0000 -1.0000 4935527 1579279771.20 151.5152 60.0038 32.0000 1.9784 1.9804 416.3973 416.8926 0.0746 -1.0000 -1.0000 4935590 1579279771.30 151.5152 60.0038 32.0000 1.9779 1.9799 416.5403 417.0341 0.0743 -1.0000 -1.0000 4935652 1579279771.40 151.5152 60.0038 32.0000 1.9777 1.9796 416.4016 416.8935 0.0741 -1.0000 -1.0000 4935746 1579279771.50 151.5152 60.0038 32.0000 1.9788 1.9807 416.2744 416.7654 0.0741 -1.0000 -1.0000 4935824 1579279771.60 151.5152 60.0038 32.0000 1.9791 1.9810 416.2907 416.7847 0.0746 -1.0000 -1.0000 4935887 1579279771.70 151.4809 60.0038 32.0000 1.9781 1.9800 416.4375 416.9337 0.0748 -1.0000 -1.0000 4935949 1579279771.80 151.4809 60.0038 32.0000 1.9780 1.9800 416.5149 417.0115 0.0748 -1.0000 -1.0000 4936027 1579279771.90 151.4809 60.0038 32.0000 1.9779 1.9798 416.4917 416.9882 0.0748 -1.0000 -1.0000 4936355 1579279772.00 151.4809 60.0038 32.0000 1.9778 1.9798 416.3234 416.8186 0.0745 -1.0000 -1.0000 4936418 1579279772.10 151.4809 60.0038 32.0000 1.9770 1.9790 416.3341 416.8269 0.0742 -1.0000 -1.0000 4936496 1579279772.20 151.4809 60.0038 32.0000 1.9781 1.9800 416.4939 416.9861 0.0742 -1.0000 -1.0000 4936559 1579279772.30 151.4728 60.0038 32.0000 1.9779 1.9798 416.4642 416.9555 0.0739 -1.0000 -1.0000 4936621 1579279772.40 151.4573 60.0038 32.0000 1.9791 1.9810 416.2588 416.7486 0.0739 -1.0000 -1.0000 4936808 1579279772.50 151.4573 60.0038 32.0000 1.9779 1.9798 416.3067 416.7978 0.0741 -1.0000 -1.0000 4936871 1579279772.60 151.4573 60.0038 32.0000 1.9775 1.9794 416.4318 416.9230 0.0740 -1.0000 -1.0000 4936949 1579279772.70 151.4573 60.0038 32.0000 1.9770 1.9789 416.4970 416.9878 0.0739 -1.0000 -1.0000 4937011 1579279772.80 151.4573 60.0038 32.0000 1.9785 1.9804 416.3106 416.8009 0.0739 -1.0000 -1.0000 4937074 1579279772.90 151.5526 60.0038 32.0000 1.9781 1.9800 416.2543 416.7437 0.0738 -1.0000 -1.0000 4937465 1579279773.00 151.5526 60.0038 32.0000 1.9782 1.9801 416.3193 416.8096 0.0739 -1.0000 -1.0000 4937527 1579279773.10 151.5526 60.0038 32.0000 1.9784 1.9803 416.4695 416.9603 0.0740 -1.0000 -1.0000 4937590 1579279773.20 151.5526 60.0038 32.0000 1.9784 1.9803 416.3458 416.8358 0.0738 -1.0000 -1.0000 4937668 1579279773.30 151.5526 60.0038 32.0000 1.9787 1.9806 416.3474 416.8394 0.0742 -1.0000 -1.0000 4937731 1579279773.40 151.5526 60.0038 32.0000 1.9789 1.9808 416.2811 416.7750 0.0745 -1.0000 -1.0000 4937793 1579279773.50 151.5215 60.0038 32.0000 1.9782 1.9801 416.4108 416.9042 0.0742 -1.0000 -1.0000 4937855 1579279773.60 151.5108 60.0038 32.0000 1.9782 1.9801 416.4910 416.9823 0.0740 -1.0000 -1.0000 4937918 1579279773.70 151.5108 60.0038 32.0000 1.9782 1.9801 416.3845 416.8749 0.0738 -1.0000 -1.0000 4937981 1579279773.80 151.5108 60.0038 32.0000 1.9787 1.9806 416.2792 416.7697 0.0739 -1.0000 -1.0000 4938059 1579279773.90 151.5108 60.0038 32.0000 1.9791 1.9810 416.3241 416.8141 0.0738 -1.0000 -1.0000 4938121 1579279774.00 151.5108 60.0038 32.0000 1.9773 1.9792 416.4987 416.9890 0.0739 -1.0000 -1.0000 4938246 1579279774.10 151.4368 60.0038 32.0000 1.9774 1.9793 416.4888 416.9792 0.0738 -1.0000 -1.0000 4938324 1579279774.20 151.4368 60.0038 32.0000 1.9785 1.9804 416.4284 416.9190 0.0740 -1.0000 -1.0000 4938387 1579279774.30 151.4368 60.0038 32.0000 1.9789 1.9808 416.3203 416.8108 0.0738 -1.0000 -1.0000 4938449 1579279774.40 151.4368 60.0038 32.0000 1.9784 1.9803 416.3666 416.8575 0.0740 -1.0000 -1.0000 4938511 1579279774.50 151.4368 60.0038 32.0000 1.9771 1.9790 416.5042 416.9956 0.0740 -1.0000 -1.0000 4938762 1579279774.60 151.5073 60.0037 32.0000 1.9782 1.9802 416.4378 416.9292 0.0740 -1.0000 -1.0000 4938824 1579279774.70 151.5073 60.0037 32.0000 1.9784 1.9803 416.3029 416.7933 0.0739 -1.0000 -1.0000 4938887 1579279774.80 151.5073 60.0037 32.0000 1.9794 1.9813 416.2043 416.6944 0.0739 -1.0000 -1.0000 4938949 1579279774.90 151.5073 60.0037 32.0000 1.9781 1.9800 416.3358 416.8268 0.0740 -1.0000 -1.0000 4939027 1579279775.00 151.5073 60.0037 32.0000 1.9781 1.9800 416.4872 416.9778 0.0739 -1.0000 -1.0000 4939262 1579279775.10 151.5073 60.0037 32.0000 1.9781 1.9801 416.3615 416.8527 0.0740 -1.0000 -1.0000 4939324 1579279775.20 151.5073 60.0037 32.0000 1.9783 1.9803 416.2613 416.7520 0.0739 -1.0000 -1.0000 4939402 1579279775.30 151.5073 60.0037 32.0000 1.9787 1.9806 416.2785 416.7679 0.0738 -1.0000 -1.0000 4939465 1579279775.40 151.4847 60.0037 32.0000 1.9781 1.9800 416.3754 416.8664 0.0740 -1.0000 -1.0000 4939527 1579279775.50 151.4847 60.0037 32.0000 1.9780 1.9800 416.3511 416.8419 0.0739 -1.0000 -1.0000 4939762 1579279775.60 151.4847 60.0037 32.0000 1.9779 1.9798 416.2012 416.6927 0.0740 -1.0000 -1.0000 4939824 1579279775.70 151.4847 60.0037 32.0000 1.9779 1.9798 416.3336 416.8234 0.0738 -1.0000 -1.0000 4939887 1579279775.80 151.4449 60.0037 32.0000 1.9773 1.9792 416.4849 416.9754 0.0739 -1.0000 -1.0000 4939965 1579279775.90 151.4449 60.0037 32.0000 1.9778 1.9797 416.5303 417.0206 0.0739 -1.0000 -1.0000 4940027 1579279776.00 151.4449 60.0037 32.0000 1.9781 1.9801 416.4121 416.9032 0.0740 -1.0000 -1.0000 4940762 1579279776.10 151.4449 60.0037 32.0000 1.9783 1.9802 416.1753 416.6650 0.0738 -1.0000 -1.0000 4940840 1579279776.20 151.4449 60.0037 32.0000 1.9772 1.9791 416.2841 416.7736 0.0738 -1.0000 -1.0000 4940902 1579279776.30 151.4449 60.0037 32.0000 1.9775 1.9795 416.4272 416.9179 0.0739 -1.0000 -1.0000 4940965 1579279776.40 151.5055 60.0037 32.0000 1.9776 1.9795 416.5132 417.0038 0.0740 -1.0000 -1.0000 4941027 1579279776.50 151.5055 60.0037 32.0000 1.9777 1.9796 416.4439 416.9357 0.0741 -1.0000 -1.0000 4941199 1579279776.60 151.5055 60.0037 32.0000 1.9782 1.9801 416.3367 416.8275 0.0739 -1.0000 -1.0000 4941277 1579279776.70 151.5055 60.0037 32.0000 1.9773 1.9793 416.3550 416.8461 0.0740 -1.0000 -1.0000 4941340 1579279776.80 151.5055 60.0037 32.0000 1.9765 1.9784 416.4671 416.9575 0.0739 -1.0000 -1.0000 4941402 1579279776.90 151.4202 60.0037 32.0000 1.9780 1.9799 416.2597 416.7509 0.0740 -1.0000 -1.0000 4941480 1579279777.00 151.3587 60.0037 32.0000 1.9778 1.9798 416.1170 416.6095 0.0742 -1.0000 -1.0000 4941574 1579279777.10 151.3587 60.0037 32.0000 1.9772 1.9791 416.3571 416.8483 0.0739 -1.0000 -1.0000 4941637 1579279777.20 151.3587 60.0037 32.0000 1.9781 1.9801 416.4558 416.9467 0.0740 -1.0000 -1.0000 4941715 1579279777.30 151.3587 60.0037 32.0000 1.9781 1.9801 416.3535 416.8434 0.0738 -1.0000 -1.0000 4941777 1579279777.40 151.3587 60.0037 32.0000 1.9772 1.9792 416.1638 416.6536 0.0739 -1.0000 -1.0000 4941840 1579279777.50 151.4483 60.0037 32.0000 1.9781 1.9801 416.2004 416.6909 0.0739 -1.0000 -1.0000 4941918 1579279777.60 151.4931 60.0037 32.0000 1.9780 1.9799 416.3719 416.8620 0.0738 -1.0000 -1.0000 4941981 1579279777.70 151.4931 60.0037 32.0000 1.9782 1.9801 416.4616 416.9520 0.0739 -1.0000 -1.0000 4942043 1579279777.80 151.4931 60.0037 32.0000 1.9790 1.9809 416.2165 416.7067 0.0739 -1.0000 -1.0000 4942105 1579279777.90 151.4931 60.0037 32.0000 1.9781 1.9800 416.2793 416.7692 0.0738 -1.0000 -1.0000 4942168 1579279778.00 151.4931 60.0037 32.0000 1.9766 1.9785 416.3776 416.8673 0.0738 -1.0000 -1.0000 4942246 1579279778.10 151.5164 60.0037 32.0000 1.9767 1.9786 416.4892 416.9800 0.0739 -1.0000 -1.0000 4942340 1579279778.20 151.5164 60.0037 32.0000 1.9769 1.9789 416.4107 416.9012 0.0739 -1.0000 -1.0000 4942402 1579279778.30 151.5164 60.0037 32.0000 1.9781 1.9801 416.2015 416.6914 0.0739 -1.0000 -1.0000 4942465 1579279778.40 151.5164 60.0037 32.0000 1.9782 1.9802 416.2068 416.6965 0.0738 -1.0000 -1.0000 4942543 1579279778.50 151.5164 60.0037 32.0000 1.9770 1.9789 416.3713 416.8608 0.0738 -1.0000 -1.0000 4942605 1579279778.60 151.3708 60.0037 32.0000 1.9769 1.9789 416.4370 416.9291 0.0742 -1.0000 -1.0000 4942746 1579279778.70 151.3708 60.0037 32.0000 1.9773 1.9792 416.2991 416.7917 0.0742 -1.0000 -1.0000 4942808 1579279778.80 151.3708 60.0037 32.0000 1.9779 1.9798 416.4040 416.8960 0.0741 -1.0000 -1.0000 4942871 1579279778.90 151.3708 60.0037 32.0000 1.9771 1.9790 416.4274 416.9183 0.0740 -1.0000 -1.0000 4942949 1579279779.00 151.3708 60.0037 32.0000 1.9770 1.9790 416.4862 416.9782 0.0741 -1.0000 -1.0000 4943011 1579279779.10 151.3758 60.0037 32.0000 1.9776 1.9795 416.4152 416.9088 0.0745 -1.0000 -1.0000 4943230 1579279779.20 151.4554 60.0037 32.0000 1.9782 1.9802 416.2072 416.7027 0.0747 -1.0000 -1.0000 4943308 1579279779.30 151.4554 60.0037 32.0000 1.9783 1.9802 416.3047 416.7983 0.0743 -1.0000 -1.0000 4943371 1579279779.40 151.4554 60.0037 32.0000 1.9778 1.9797 416.4776 416.9691 0.0740 -1.0000 -1.0000 4943433 1579279779.50 151.4554 60.0037 32.0000 1.9771 1.9791 416.4212 416.9123 0.0740 -1.0000 -1.0000 4943496 1579279779.60 151.4554 60.0037 32.0000 1.9781 1.9800 416.2912 416.7815 0.0738 -1.0000 -1.0000 4943981 1579279779.70 151.5404 60.0035 32.0000 1.9779 1.9798 416.2622 416.7511 0.0738 -1.0000 -1.0000 4944043 1579279779.80 151.5404 60.0035 32.0000 1.9783 1.9802 416.2620 416.7526 0.0739 -1.0000 -1.0000 4944105 1579279779.90 151.5404 60.0035 32.0000 1.9779 1.9798 416.4413 416.9326 0.0740 -1.0000 -1.0000 4944168 1579279780.00 151.5404 60.0035 32.0000 1.9772 1.9791 416.3689 416.8607 0.0740 -1.0000 -1.0000 4944231 1579279780.10 151.5404 60.0035 32.0000 1.9775 1.9795 416.3688 416.8597 0.0740 -1.0000 -1.0000 4944527 1579279780.20 151.5285 60.0035 32.0000 1.9781 1.9801 416.3413 416.8327 0.0741 -1.0000 -1.0000 4944590 1579279780.30 151.4949 60.0035 32.0000 1.9775 1.9795 416.3836 416.8752 0.0740 -1.0000 -1.0000 4944652 1579279780.40 151.4949 60.0035 32.0000 1.9764 1.9783 416.5069 416.9974 0.0739 -1.0000 -1.0000 4944730 1579279780.50 151.4949 60.0035 32.0000 1.9774 1.9793 416.4570 416.9487 0.0740 -1.0000 -1.0000 4944793 1579279780.60 151.4949 60.0035 32.0000 1.9791 1.9810 416.4064 416.8971 0.0739 -1.0000 -1.0000 4944855 1579279780.70 151.4949 60.0035 32.0000 1.9789 1.9808 416.2897 416.7793 0.0737 -1.0000 -1.0000 4944918 1579279780.80 151.5241 60.0035 32.0000 1.9778 1.9797 416.3914 416.8822 0.0739 -1.0000 -1.0000 4944980 1579279780.90 151.5241 60.0035 32.0000 1.9774 1.9793 416.5234 417.0141 0.0739 -1.0000 -1.0000 4945058 1579279781.00 151.5241 60.0035 32.0000 1.9782 1.9801 416.3621 416.8535 0.0741 -1.0000 -1.0000 4945121 1579279781.10 151.5241 60.0035 32.0000 1.9781 1.9800 416.3105 416.8021 0.0741 -1.0000 -1.0000 4945355 1579279781.20 151.5241 60.0035 32.0000 1.9776 1.9795 416.5125 417.0041 0.0740 -1.0000 -1.0000 4945418 1579279781.30 151.5178 60.0035 32.0000 1.9780 1.9799 416.4736 416.9644 0.0739 -1.0000 -1.0000 4945480 1579279781.40 151.4743 60.0035 32.0000 1.9782 1.9802 416.1948 416.6854 0.0739 -1.0000 -1.0000 4945543 1579279781.50 151.4743 60.0035 32.0000 1.9778 1.9797 416.2862 416.7767 0.0739 -1.0000 -1.0000 4945621 1579279781.60 151.4743 60.0035 32.0000 1.9768 1.9787 416.4222 416.9118 0.0737 -1.0000 -1.0000 4945683 1579279781.70 151.4743 60.0035 32.0000 1.9768 1.9787 416.5402 417.0307 0.0738 -1.0000 -1.0000 4945746 1579279781.80 151.4743 60.0035 32.0000 1.9776 1.9795 416.3843 416.8735 0.0737 -1.0000 -1.0000 4945824 1579279781.90 151.3594 60.0035 32.0000 1.9779 1.9798 416.2930 416.7832 0.0739 -1.0000 -1.0000 4945887 1579279782.00 151.3594 60.0035 32.0000 1.9776 1.9795 416.1659 416.6556 0.0739 -1.0000 -1.0000 4945949 1579279782.10 151.3594 60.0035 32.0000 1.9773 1.9792 416.3563 416.8473 0.0740 -1.0000 -1.0000 4946011 1579279782.20 151.3594 60.0035 32.0000 1.9772 1.9791 416.4880 416.9785 0.0738 -1.0000 -1.0000 4946496 1579279782.30 151.3594 60.0035 32.0000 1.9783 1.9802 416.2825 416.7729 0.0739 -1.0000 -1.0000 4946559 1579279782.40 151.4671 60.0035 32.0000 1.9790 1.9809 416.2954 416.7861 0.0739 -1.0000 -1.0000 4946637 1579279782.50 151.4843 60.0035 32.0000 1.9775 1.9794 416.5010 416.9918 0.0739 -1.0000 -1.0000 4946699 1579279782.60 151.4843 60.0035 32.0000 1.9768 1.9787 416.5807 417.0703 0.0738 -1.0000 -1.0000 4946777 1579279782.70 151.4843 60.0035 32.0000 1.9778 1.9797 416.4125 416.9034 0.0739 -1.0000 -1.0000 4947136 1579279782.80 151.4843 60.0035 32.0000 1.9781 1.9800 416.3769 416.8684 0.0741 -1.0000 -1.0000 4947215 1579279782.90 151.4843 60.0035 32.0000 1.9782 1.9801 416.3157 416.8060 0.0739 -1.0000 -1.0000 4947277 1579279783.00 151.4843 60.0035 32.0000 1.9774 1.9794 416.4515 416.9412 0.0738 -1.0000 -1.0000 4947340 1579279783.10 151.5368 60.0035 32.0000 1.9775 1.9794 416.4871 416.9778 0.0739 -1.0000 -1.0000 4947402 1579279783.20 151.5368 60.0035 32.0000 1.9768 1.9787 416.5257 417.0157 0.0739 -1.0000 -1.0000 4947746 1579279783.30 151.5368 60.0035 32.0000 1.9781 1.9800 416.2456 416.7361 0.0739 -1.0000 -1.0000 4947808 1579279783.40 151.5368 60.0035 32.0000 1.9781 1.9800 416.2990 416.7899 0.0740 -1.0000 -1.0000 4947871 1579279783.50 151.5058 60.0035 32.0000 1.9774 1.9793 416.4780 416.9718 0.0745 -1.0000 -1.0000 4947949 1579279783.60 151.4452 60.0035 32.0000 1.9776 1.9795 416.5259 417.0219 0.0747 -1.0000 -1.0000 4948011 1579279783.70 151.4430 60.0035 32.0000 1.9785 1.9804 416.4244 416.9187 0.0744 -1.0000 -1.0000 4948246 1579279783.80 151.4430 60.0035 32.0000 1.9787 1.9807 416.3101 416.8036 0.0744 -1.0000 -1.0000 4948324 1579279783.90 151.4430 60.0035 32.0000 1.9773 1.9792 416.3513 416.8437 0.0741 -1.0000 -1.0000 4948387 1579279784.00 151.4430 60.0035 32.0000 1.9775 1.9794 416.5328 417.0248 0.0740 -1.0000 -1.0000 4948449 1579279784.10 151.4430 60.0035 32.0000 1.9778 1.9797 416.5556 417.0463 0.0739 -1.0000 -1.0000 4948527 1579279784.20 151.5477 60.0035 32.0000 1.9787 1.9806 416.4099 416.9010 0.0740 -1.0000 -1.0000 4948590 1579279784.30 151.5477 60.0035 32.0000 1.9786 1.9805 416.2731 416.7623 0.0738 -1.0000 -1.0000 4948652 1579279784.40 151.5477 60.0035 32.0000 1.9776 1.9795 416.4709 416.9629 0.0739 -1.0000 -1.0000 4948730 1579279784.50 151.5477 60.0035 32.0000 1.9790 1.9809 416.3982 416.8884 0.0739 -1.0000 -1.0000 4948793 1579279784.60 151.5477 60.0035 32.0000 1.9786 1.9805 416.2491 416.7407 0.0741 -1.0000 -1.0000 4948871 1579279784.70 151.5489 60.0035 32.0000 1.9776 1.9796 416.4619 416.9536 0.0740 -1.0000 -1.0000 4948933 1579279784.80 151.4349 60.0033 32.0000 1.9778 1.9797 416.5107 417.0017 0.0739 -1.0000 -1.0000 4948996 1579279784.90 151.4349 60.0033 32.0000 1.9779 1.9799 416.4583 416.9494 0.0740 -1.0000 -1.0000 4949058 1579279785.00 151.4349 60.0033 32.0000 1.9776 1.9796 416.3695 416.8606 0.0740 -1.0000 -1.0000 4949136 1579279785.10 151.4349 60.0033 32.0000 1.9781 1.9801 416.2695 416.7605 0.0739 -1.0000 -1.0000 4949199 1579279785.20 151.4349 60.0033 32.0000 1.9780 1.9799 416.4535 416.9431 0.0737 -1.0000 -1.0000 4949262 1579279785.30 151.4349 60.0033 32.0000 1.9784 1.9803 416.5372 417.0268 0.0738 -1.0000 -1.0000 4949746 1579279785.40 151.4965 60.0033 32.0000 1.9785 1.9804 416.4285 416.9186 0.0738 -1.0000 -1.0000 4949808 1579279785.50 151.5060 60.0033 32.0000 1.9785 1.9804 416.5215 417.0117 0.0738 -1.0000 -1.0000 4949887 1579279785.60 151.5060 60.0033 32.0000 1.9773 1.9792 416.5762 417.0663 0.0738 -1.0000 -1.0000 4949949 1579279785.70 151.5060 60.0033 32.0000 1.9774 1.9793 416.3526 416.8427 0.0739 -1.0000 -1.0000 4950011 1579279785.80 151.5060 60.0033 32.0000 1.9778 1.9797 416.1876 416.6778 0.0739 -1.0000 -1.0000 4950074 1579279785.90 151.5060 60.0033 32.0000 1.9775 1.9794 416.4293 416.9188 0.0737 -1.0000 -1.0000 4950137 1579279786.00 151.4741 60.0033 32.0000 1.9766 1.9785 416.4423 416.9318 0.0737 -1.0000 -1.0000 4950199 1579279786.10 151.4422 60.0033 32.0000 1.9777 1.9797 416.4277 416.9170 0.0737 -1.0000 -1.0000 4950277 1579279786.20 151.4422 60.0033 32.0000 1.9786 1.9805 416.3231 416.8136 0.0739 -1.0000 -1.0000 4950340 1579279786.30 151.4422 60.0033 32.0000 1.9775 1.9795 416.2612 416.7511 0.0739 -1.0000 -1.0000 4950559 1579279786.40 151.4422 60.0033 32.0000 1.9782 1.9801 416.4623 416.9522 0.0738 -1.0000 -1.0000 4950637 1579279786.50 151.4422 60.0033 32.0000 1.9778 1.9797 416.5500 417.0397 0.0738 -1.0000 -1.0000 4950699 1579279786.60 151.4436 60.0033 32.0000 1.9788 1.9808 416.3986 416.8894 0.0739 -1.0000 -1.0000 4950777 1579279786.70 151.4436 60.0033 32.0000 1.9785 1.9804 416.3146 416.8037 0.0737 -1.0000 -1.0000 4950840 1579279786.80 151.4436 60.0033 32.0000 1.9778 1.9797 416.4004 416.8905 0.0738 -1.0000 -1.0000 4951230 1579279786.90 151.4436 60.0033 32.0000 1.9772 1.9791 416.4843 416.9734 0.0736 -1.0000 -1.0000 4951308 1579279787.00 151.4436 60.0033 32.0000 1.9782 1.9801 416.3355 416.8252 0.0739 -1.0000 -1.0000 4951371 1579279787.10 151.5275 60.0033 32.0000 1.9788 1.9808 416.2928 416.7825 0.0738 -1.0000 -1.0000 4951433 1579279787.20 151.5275 60.0033 32.0000 1.9783 1.9802 416.2780 416.7680 0.0738 -1.0000 -1.0000 4951496 1579279787.30 151.5275 60.0033 32.0000 1.9771 1.9790 416.3926 416.8819 0.0737 -1.0000 -1.0000 4951746 1579279787.40 151.5275 60.0033 32.0000 1.9777 1.9797 416.4176 416.9077 0.0739 -1.0000 -1.0000 4951808 1579279787.50 151.5275 60.0033 32.0000 1.9785 1.9804 416.3325 416.8233 0.0740 -1.0000 -1.0000 4951871 1579279787.60 151.5275 60.0033 32.0000 1.9782 1.9801 416.2550 416.7449 0.0738 -1.0000 -1.0000 4951934 1579279787.70 151.5275 60.0033 32.0000 1.9780 1.9799 416.4432 416.9331 0.0739 -1.0000 -1.0000 4951996 1579279787.80 151.4801 60.0033 32.0000 1.9785 1.9804 416.3234 416.8138 0.0738 -1.0000 -1.0000 4952246 1579279787.90 151.4801 60.0033 32.0000 1.9789 1.9808 416.2627 416.7524 0.0739 -1.0000 -1.0000 4952308 1579279788.00 151.4801 60.0033 32.0000 1.9785 1.9804 416.2563 416.7451 0.0737 -1.0000 -1.0000 4952371 1579279788.10 151.4801 60.0033 32.0000 1.9780 1.9799 416.4104 416.9006 0.0739 -1.0000 -1.0000 4952449 1579279788.20 151.4801 60.0033 32.0000 1.9780 1.9799 416.4932 416.9834 0.0738 -1.0000 -1.0000 4952511 1579279788.30 151.4801 60.0033 32.0000 1.9787 1.9806 416.4808 416.9706 0.0738 -1.0000 -1.0000 4952574 1579279788.40 151.5073 60.0033 32.0000 1.9789 1.9809 416.3649 416.8548 0.0738 -1.0000 -1.0000 4952652 1579279788.50 151.5681 60.0033 32.0000 1.9785 1.9804 416.3119 416.8010 0.0737 -1.0000 -1.0000 4952715 1579279788.60 151.5681 60.0033 32.0000 1.9781 1.9800 416.3710 416.8617 0.0739 -1.0000 -1.0000 4952777 1579279788.70 151.5681 60.0033 32.0000 1.9780 1.9799 416.4714 416.9609 0.0737 -1.0000 -1.0000 4952840 1579279788.80 151.5681 60.0033 32.0000 1.9780 1.9799 416.3575 416.8474 0.0738 -1.0000 -1.0000 4952902 1579279788.90 151.5798 60.0033 32.0000 1.9781 1.9800 416.3847 416.8743 0.0738 -1.0000 -1.0000 4952980 1579279789.00 151.5811 60.0033 32.0000 1.9778 1.9797 416.4503 416.9407 0.0738 -1.0000 -1.0000 4953043 1579279789.10 151.5811 60.0033 32.0000 1.9773 1.9792 416.4411 416.9313 0.0739 -1.0000 -1.0000 4953105 1579279789.20 151.5811 60.0033 32.0000 1.9786 1.9805 416.2949 416.7846 0.0739 -1.0000 -1.0000 4953183 1579279789.30 151.5811 60.0033 32.0000 1.9782 1.9802 416.2888 416.7794 0.0739 -1.0000 -1.0000 4953386 1579279789.40 151.5811 60.0033 32.0000 1.9779 1.9798 416.3480 416.8401 0.0742 -1.0000 -1.0000 4953449 1579279789.50 151.4195 60.0033 32.0000 1.9775 1.9794 416.4799 416.9731 0.0743 -1.0000 -1.0000 4953511 1579279789.60 151.4195 60.0033 32.0000 1.9776 1.9795 416.4241 416.9162 0.0741 -1.0000 -1.0000 4953574 1579279789.70 151.4195 60.0033 32.0000 1.9787 1.9806 416.2944 416.7869 0.0742 -1.0000 -1.0000 4953637 1579279789.80 151.4195 60.0033 32.0000 1.9781 1.9800 416.2928 416.7836 0.0740 -1.0000 -1.0000 4953715 1579279789.90 151.4195 60.0033 32.0000 1.9780 1.9799 416.4545 416.9478 0.0744 -1.0000 -1.0000 4954621 1579279790.00 151.4195 60.0033 32.0000 1.9784 1.9803 416.4312 416.9268 0.0747 -1.0000 -1.0000 4954683 1579279790.10 151.5577 60.0031 32.0000 1.9789 1.9808 416.2185 416.7132 0.0745 -1.0000 -1.0000 4954762 1579279790.20 151.5577 60.0031 32.0000 1.9782 1.9802 416.4009 416.8931 0.0741 -1.0000 -1.0000 4954824 1579279790.30 151.5577 60.0031 32.0000 1.9776 1.9795 416.4962 416.9865 0.0738 -1.0000 -1.0000 4954887 1579279790.40 151.5577 60.0031 32.0000 1.9782 1.9801 416.3691 416.8591 0.0738 -1.0000 -1.0000 4954965 1579279790.50 151.5577 60.0031 32.0000 1.9792 1.9812 416.1596 416.6497 0.0739 -1.0000 -1.0000 4955027 1579279790.60 151.4855 60.0031 32.0000 1.9787 1.9806 416.2114 416.7019 0.0739 -1.0000 -1.0000 4955090 1579279790.70 151.4741 60.0031 32.0000 1.9773 1.9793 416.3746 416.8652 0.0739 -1.0000 -1.0000 4955152 1579279790.80 151.4741 60.0031 32.0000 1.9778 1.9797 416.4358 416.9266 0.0739 -1.0000 -1.0000 4955215 1579279790.90 151.4741 60.0031 32.0000 1.9777 1.9796 416.2612 416.7502 0.0737 -1.0000 -1.0000 4955293 1579279791.00 151.4741 60.0031 32.0000 1.9779 1.9798 416.1962 416.6849 0.0737 -1.0000 -1.0000 4955355 1579279791.10 151.4741 60.0031 32.0000 1.9774 1.9793 416.3551 416.8456 0.0739 -1.0000 -1.0000 4955418 1579279791.20 151.5406 60.0031 32.0000 1.9785 1.9805 416.3676 416.8577 0.0738 -1.0000 -1.0000 4955496 1579279791.30 151.5406 60.0031 32.0000 1.9786 1.9805 416.2628 416.7529 0.0739 -1.0000 -1.0000 4955559 1579279791.40 151.5406 60.0031 32.0000 1.9786 1.9805 416.2586 416.7484 0.0739 -1.0000 -1.0000 4955731 1579279791.50 151.5406 60.0031 32.0000 1.9775 1.9794 416.3521 416.8425 0.0739 -1.0000 -1.0000 4955808 1579279791.60 151.5406 60.0031 32.0000 1.9778 1.9797 416.5331 417.0233 0.0738 -1.0000 -1.0000 4955871 1579279791.70 151.5406 60.0031 32.0000 1.9779 1.9798 416.4293 416.9203 0.0740 -1.0000 -1.0000 4955934 1579279791.80 151.5406 60.0031 32.0000 1.9786 1.9805 416.3300 416.8206 0.0739 -1.0000 -1.0000 4956011 1579279791.90 151.5406 60.0031 32.0000 1.9780 1.9799 416.2736 416.7625 0.0737 -1.0000 -1.0000 4956231 1579279792.00 151.5406 60.0031 32.0000 1.9773 1.9792 416.3926 416.8828 0.0738 -1.0000 -1.0000 4956308 1579279792.10 151.5406 60.0031 32.0000 1.9774 1.9794 416.4758 416.9665 0.0739 -1.0000 -1.0000 4956371 1579279792.20 151.5380 60.0031 32.0000 1.9779 1.9799 416.4230 416.9132 0.0738 -1.0000 -1.0000 4956434 1579279792.30 151.5010 60.0031 32.0000 1.9786 1.9805 416.1833 416.6730 0.0738 -1.0000 -1.0000 4956496 1579279792.40 151.5010 60.0031 32.0000 1.9780 1.9799 416.3583 416.8489 0.0740 -1.0000 -1.0000 4956746 1579279792.50 151.5010 60.0031 32.0000 1.9776 1.9795 416.5067 416.9960 0.0738 -1.0000 -1.0000 4956808 1579279792.60 151.5010 60.0031 32.0000 1.9779 1.9799 416.3703 416.8628 0.0743 -1.0000 -1.0000 4956886 1579279792.70 151.5010 60.0031 32.0000 1.9784 1.9804 416.1885 416.6858 0.0752 -1.0000 -1.0000 4956949 1579279792.80 151.5010 60.0031 32.0000 1.9784 1.9803 416.2238 416.7211 0.0749 -1.0000 -1.0000 4957011 1579279792.90 151.5010 60.0031 32.0000 1.9778 1.9797 416.5091 417.0042 0.0744 -1.0000 -1.0000 4957074 1579279793.00 151.5544 60.0031 32.0000 1.9782 1.9801 416.5029 416.9950 0.0740 -1.0000 -1.0000 4957277 1579279793.10 151.5544 60.0031 32.0000 1.9791 1.9810 416.3524 416.8436 0.0740 -1.0000 -1.0000 4957340 1579279793.20 151.5544 60.0031 32.0000 1.9786 1.9805 416.2591 416.7495 0.0739 -1.0000 -1.0000 4957418 1579279793.30 151.5544 60.0031 32.0000 1.9786 1.9805 416.4435 416.9336 0.0738 -1.0000 -1.0000 4957481 1579279793.40 151.5544 60.0031 32.0000 1.9778 1.9797 416.6704 417.1612 0.0739 -1.0000 -1.0000 4957543 1579279793.50 151.5533 60.0031 32.0000 1.9780 1.9800 416.4158 416.9064 0.0739 -1.0000 -1.0000 4957605 1579279793.60 151.5427 60.0031 32.0000 1.9786 1.9805 416.3282 416.8194 0.0740 -1.0000 -1.0000 4957668 1579279793.70 151.5427 60.0031 32.0000 1.9782 1.9801 416.3067 416.7968 0.0738 -1.0000 -1.0000 4957731 1579279793.80 151.5427 60.0031 32.0000 1.9774 1.9794 416.4006 416.8912 0.0740 -1.0000 -1.0000 4957808 1579279793.90 151.5427 60.0031 32.0000 1.9771 1.9790 416.6115 417.1031 0.0740 -1.0000 -1.0000 4957871 1579279794.00 151.5427 60.0031 32.0000 1.9775 1.9794 416.4601 416.9512 0.0740 -1.0000 -1.0000 4958090 1579279794.10 151.3936 60.0031 32.0000 1.9789 1.9808 416.3382 416.8290 0.0739 -1.0000 -1.0000 4958168 1579279794.20 151.3936 60.0031 32.0000 1.9776 1.9795 416.1926 416.6832 0.0740 -1.0000 -1.0000 4958231 1579279794.30 151.3936 60.0031 32.0000 1.9776 1.9795 416.4738 416.9662 0.0743 -1.0000 -1.0000 4958293 1579279794.40 151.3936 60.0031 32.0000 1.9781 1.9800 416.5128 417.0080 0.0747 -1.0000 -1.0000 4958371 1579279794.50 151.3936 60.0031 32.0000 1.9784 1.9803 416.3201 416.8141 0.0744 -1.0000 -1.0000 4958746 1579279794.60 151.4365 60.0031 32.0000 1.9784 1.9803 416.3549 416.8480 0.0743 -1.0000 -1.0000 4958824 1579279794.70 151.4935 60.0031 32.0000 1.9772 1.9791 416.4347 416.9265 0.0740 -1.0000 -1.0000 4958886 1579279794.80 151.4935 60.0031 32.0000 1.9777 1.9796 416.3741 416.8647 0.0739 -1.0000 -1.0000 4958949 1579279794.90 151.4935 60.0031 32.0000 1.9791 1.9810 416.2728 416.7633 0.0739 -1.0000 -1.0000 4959027 1579279795.00 151.4935 60.0031 32.0000 1.9780 1.9799 416.2003 416.6906 0.0739 -1.0000 -1.0000 4959246 1579279795.10 151.4935 60.0031 32.0000 1.9782 1.9801 416.2446 416.7361 0.0741 -1.0000 -1.0000 4959308 1579279795.20 151.4935 60.0031 32.0000 1.9780 1.9800 416.4458 416.9386 0.0742 -1.0000 -1.0000 4959386 1579279795.30 151.4935 60.0031 32.0000 1.9783 1.9802 416.4600 416.9525 0.0742 -1.0000 -1.0000 4959449 1579279795.40 151.4935 60.0031 32.0000 1.9779 1.9799 416.1911 416.6813 0.0739 -1.0000 -1.0000 4959511 1579279795.50 151.5099 60.0031 32.0000 1.9794 1.9813 416.1745 416.6678 0.0746 -1.0000 -1.0000 4959590 1579279795.60 151.5345 60.0031 32.0000 1.9780 1.9799 416.3763 416.8762 0.0756 -1.0000 -1.0000 4959652 1579279795.70 151.5013 60.0031 32.0000 1.9782 1.9802 416.4449 416.9497 0.0761 -1.0000 -1.0000 4959715 1579279795.80 151.4664 60.0031 32.0000 1.9786 1.9806 416.3074 416.8100 0.0756 -1.0000 -1.0000 4959793 1579279795.90 151.4664 60.0031 32.0000 1.9787 1.9807 416.2554 416.7538 0.0749 -1.0000 -1.0000 4959855 1579279796.00 151.4664 60.0031 32.0000 1.9772 1.9791 416.3826 416.8756 0.0741 -1.0000 -1.0000 5000090 1579279796.10 151.4664 60.0031 32.0000 1.9774 1.9793 416.4166 416.9082 0.0741 -1.0000 -1.0000 5000168 1579279796.20 151.4664 60.0031 32.0000 1.9779 1.9798 416.4108 416.9038 0.0743 -1.0000 -1.0000 5000230 1579279796.30 151.5608 60.0031 32.0000 1.9794 1.9813 416.2119 416.7056 0.0745 -1.0000 -1.0000 5000293 1579279796.40 151.5608 60.0031 32.0000 1.9786 1.9805 416.2813 416.7763 0.0745 -1.0000 -1.0000 5000371 1579279796.50 151.5608 60.0031 32.0000 1.9780 1.9800 416.4197 416.9133 0.0743 -1.0000 -1.0000 5000902 1579279796.60 151.5608 60.0031 32.0000 1.9779 1.9798 416.4782 416.9721 0.0743 -1.0000 -1.0000 5000965 1579279796.70 151.5608 60.0031 32.0000 1.9784 1.9803 416.3890 416.8809 0.0741 -1.0000 -1.0000 5001027 1579279796.80 151.5608 60.0031 32.0000 1.9782 1.9801 416.2448 416.7362 0.0741 -1.0000 -1.0000 5001090 1579279796.90 151.5625 60.0031 32.0000 1.9775 1.9794 416.4278 416.9196 0.0741 -1.0000 -1.0000 5001168 1579279797.00 151.5625 60.0031 32.0000 1.9775 1.9795 416.4539 416.9474 0.0744 -1.0000 -1.0000 5001230 1579279797.10 151.5625 60.0031 32.0000 1.9793 1.9812 416.2619 416.7557 0.0744 -1.0000 -1.0000 5001324 1579279797.20 151.5625 60.0031 32.0000 1.9783 1.9802 416.2276 416.7197 0.0742 -1.0000 -1.0000 5001402 1579279797.30 151.5625 60.0031 32.0000 1.9777 1.9797 416.4211 416.9143 0.0743 -1.0000 -1.0000 5001465 1579279797.40 151.5625 60.0031 32.0000 1.9777 1.9796 416.4406 416.9336 0.0742 -1.0000 -1.0000 5001527 1579279797.50 151.5625 60.0031 32.0000 1.9778 1.9797 416.4531 416.9441 0.0740 -1.0000 -1.0000 5001590 1579279797.60 151.4814 60.0031 32.0000 1.9789 1.9808 416.3045 416.7978 0.0744 -1.0000 -1.0000 5001996 1579279797.70 151.4814 60.0031 32.0000 1.9788 1.9808 416.2268 416.7236 0.0750 -1.0000 -1.0000 5002058 1579279797.80 151.4814 60.0031 32.0000 1.9788 1.9808 416.3452 416.8434 0.0749 -1.0000 -1.0000 5002136 1579279797.90 151.4814 60.0031 32.0000 1.9780 1.9799 416.5620 417.0564 0.0743 -1.0000 -1.0000 5002199 1579279798.00 151.6254 60.0031 32.0000 1.9784 1.9803 416.4433 416.9348 0.0740 -1.0000 -1.0000 5002261 1579279798.10 151.6254 60.0031 32.0000 1.9787 1.9806 416.3067 416.8000 0.0744 -1.0000 -1.0000 5002496 1579279798.20 151.6254 60.0031 32.0000 1.9789 1.9809 416.3408 416.8362 0.0748 -1.0000 -1.0000 5002558 1579279798.30 151.6254 60.0031 32.0000 1.9782 1.9802 416.5224 417.0186 0.0746 -1.0000 -1.0000 5002621 1579279798.40 151.6254 60.0031 32.0000 1.9778 1.9797 416.4805 416.9758 0.0746 -1.0000 -1.0000 5002699 1579279798.50 151.5661 60.0031 32.0000 1.9784 1.9804 416.4788 416.9761 0.0750 -1.0000 -1.0000 5002762 1579279798.60 151.5008 60.0031 32.0000 1.9788 1.9807 416.3288 416.8284 0.0753 -1.0000 -1.0000 5002824 1579279798.70 151.5008 60.0031 32.0000 1.9783 1.9802 416.5162 417.0146 0.0748 -1.0000 -1.0000 5002902 1579279798.80 151.5008 60.0031 32.0000 1.9774 1.9794 416.5307 417.0245 0.0744 -1.0000 -1.0000 5002965 1579279798.90 151.5008 60.0031 32.0000 1.9779 1.9798 416.4614 416.9530 0.0739 -1.0000 -1.0000 5003027 1579279799.00 151.5008 60.0031 32.0000 1.9777 1.9796 416.3131 416.8032 0.0739 -1.0000 -1.0000 5003105 1579279799.10 151.5008 60.0031 32.0000 1.9773 1.9793 416.4803 416.9720 0.0740 -1.0000 -1.0000 5003168 1579279799.20 151.5008 60.0031 32.0000 1.9777 1.9796 416.5196 417.0108 0.0740 -1.0000 -1.0000 5003230 1579279799.30 151.5004 60.0031 32.0000 1.9781 1.9800 416.3777 416.8722 0.0746 -1.0000 -1.0000 5003293 1579279799.40 151.5004 60.0031 32.0000 1.9785 1.9804 416.2753 416.7706 0.0746 -1.0000 -1.0000 5003356 1579279799.50 151.5004 60.0031 32.0000 1.9791 1.9810 416.2836 416.7777 0.0744 -1.0000 -1.0000 5003433 1579279799.60 151.5004 60.0031 32.0000 1.9782 1.9801 416.3202 416.8115 0.0740 -1.0000 -1.0000 5003980 1579279799.70 151.5004 60.0031 32.0000 1.9775 1.9794 416.5188 417.0095 0.0740 -1.0000 -1.0000 5004043 1579279799.80 151.5711 60.0033 32.0000 1.9783 1.9802 416.4457 416.9362 0.0738 -1.0000 -1.0000 5004121 1579279799.90 151.5711 60.0033 32.0000 1.9789 1.9808 416.3647 416.8546 0.0739 -1.0000 -1.0000 5004184 1579279800.00 151.5711 60.0033 32.0000 1.9785 1.9805 416.3466 416.8356 0.0736 -1.0000 -1.0000 5004246 1579279800.10 151.5711 60.0033 32.0000 1.9780 1.9799 416.5256 417.0159 0.0739 -1.0000 -1.0000 5004480 1579279800.20 151.5711 60.0033 32.0000 1.9775 1.9795 416.4638 416.9551 0.0740 -1.0000 -1.0000 5004543 1579279800.30 151.5711 60.0033 32.0000 1.9783 1.9802 416.2153 416.7049 0.0737 -1.0000 -1.0000 5004605 1579279800.40 151.5711 60.0033 32.0000 1.9784 1.9803 416.2403 416.7293 0.0737 -1.0000 -1.0000 5004683 1579279800.50 151.5711 60.0033 32.0000 1.9774 1.9793 416.4888 416.9795 0.0739 -1.0000 -1.0000 5004746 1579279800.60 151.5711 60.0033 32.0000 1.9765 1.9784 416.4651 416.9559 0.0740 -1.0000 -1.0000 5004808 1579279800.70 151.5711 60.0033 32.0000 1.9774 1.9793 416.4199 416.9104 0.0739 -1.0000 -1.0000 5004871 1579279800.80 151.4759 60.0033 32.0000 1.9793 1.9812 416.3148 416.8045 0.0738 -1.0000 -1.0000 5004933 1579279800.90 151.4759 60.0033 32.0000 1.9786 1.9805 416.2303 416.7204 0.0739 -1.0000 -1.0000 5005011 1579279801.00 151.6270 60.0033 32.0000 1.9784 1.9803 416.4289 416.9182 0.0737 -1.0000 -1.0000 5005074 1579279801.10 151.6270 60.0033 32.0000 1.9782 1.9801 416.5434 417.0337 0.0739 -1.0000 -1.0000 5005136 1579279801.20 151.6270 60.0033 32.0000 1.9787 1.9806 416.4013 416.8911 0.0737 -1.0000 -1.0000 5005590 1579279801.30 151.6270 60.0033 32.0000 1.9795 1.9814 416.2531 416.7423 0.0737 -1.0000 -1.0000 5005652 1579279801.40 151.6270 60.0033 32.0000 1.9779 1.9798 416.4906 416.9800 0.0737 -1.0000 -1.0000 5005715 1579279801.50 151.6237 60.0033 32.0000 1.9776 1.9796 416.4976 416.9892 0.0742 -1.0000 -1.0000 5005777 1579279801.60 151.5408 60.0033 32.0000 1.9780 1.9800 416.3967 416.8877 0.0740 -1.0000 -1.0000 5005840 1579279801.70 151.5408 60.0033 32.0000 1.9779 1.9798 416.1684 416.6610 0.0743 -1.0000 -1.0000 5006027 1579279801.80 151.5408 60.0033 32.0000 1.9775 1.9795 416.2913 416.7827 0.0739 -1.0000 -1.0000 5006090 1579279801.90 151.5408 60.0033 32.0000 1.9776 1.9795 416.5447 417.0367 0.0740 -1.0000 -1.0000 5006152 1579279802.00 151.5408 60.0033 32.0000 1.9783 1.9803 416.4446 416.9354 0.0740 -1.0000 -1.0000 5006215 1579279802.10 151.5408 60.0033 32.0000 1.9791 1.9810 416.3291 416.8212 0.0741 -1.0000 -1.0000 5006293 1579279802.20 151.5146 60.0033 32.0000 1.9787 1.9806 416.2877 416.7780 0.0739 -1.0000 -1.0000 5006356 1579279802.30 151.4179 60.0033 32.0000 1.9777 1.9796 416.3421 416.8321 0.0739 -1.0000 -1.0000 5006418 1579279802.40 151.4179 60.0033 32.0000 1.9782 1.9802 416.3583 416.8484 0.0738 -1.0000 -1.0000 5006481 1579279802.50 151.4179 60.0033 32.0000 1.9785 1.9804 416.1927 416.6830 0.0739 -1.0000 -1.0000 5006543 1579279802.60 151.4179 60.0033 32.0000 1.9782 1.9801 416.2481 416.7373 0.0737 -1.0000 -1.0000 5006621 1579279802.70 151.4179 60.0033 32.0000 1.9774 1.9793 416.5924 417.0820 0.0737 -1.0000 -1.0000 5006746 1579279802.80 151.5480 60.0033 32.0000 1.9777 1.9796 416.6030 417.0937 0.0739 -1.0000 -1.0000 5006808 1579279802.90 151.5480 60.0033 32.0000 1.9784 1.9803 416.2458 416.7352 0.0738 -1.0000 -1.0000 5006886 1579279803.00 151.5480 60.0033 32.0000 1.9783 1.9802 416.2509 416.7402 0.0737 -1.0000 -1.0000 5006949 1579279803.10 151.5480 60.0033 32.0000 1.9776 1.9796 416.4253 416.9152 0.0738 -1.0000 -1.0000 5007011 1579279803.20 151.5480 60.0033 32.0000 1.9777 1.9796 416.4814 416.9714 0.0738 -1.0000 -1.0000 5007371 1579279803.30 151.5400 60.0033 32.0000 1.9782 1.9801 416.4151 416.9045 0.0737 -1.0000 -1.0000 5007434 1579279803.40 151.4933 60.0033 32.0000 1.9787 1.9806 416.3168 416.8071 0.0739 -1.0000 -1.0000 5007496 1579279803.50 151.4933 60.0033 32.0000 1.9779 1.9798 416.5172 417.0078 0.0740 -1.0000 -1.0000 5007574 1579279803.60 151.4933 60.0033 32.0000 1.9766 1.9785 416.4744 416.9678 0.0744 -1.0000 -1.0000 5007636 1579279803.70 151.4933 60.0033 32.0000 1.9776 1.9796 416.4060 416.8983 0.0741 -1.0000 -1.0000 5008011 1579279803.80 151.4933 60.0033 32.0000 1.9781 1.9800 416.3094 416.8020 0.0743 -1.0000 -1.0000 5008090 1579279803.90 151.4852 60.0033 32.0000 1.9776 1.9796 416.2742 416.7686 0.0745 -1.0000 -1.0000 5008152 1579279804.00 151.4264 60.0033 32.0000 1.9777 1.9796 416.3652 416.8594 0.0744 -1.0000 -1.0000 5008215 1579279804.10 151.4264 60.0033 32.0000 1.9772 1.9791 416.4871 416.9796 0.0741 -1.0000 -1.0000 5008277 1579279804.20 151.4264 60.0033 32.0000 1.9780 1.9799 416.4721 416.9624 0.0738 -1.0000 -1.0000 5008527 1579279804.30 151.4264 60.0033 32.0000 1.9784 1.9803 416.3152 416.8051 0.0740 -1.0000 -1.0000 5008590 1579279804.40 151.4264 60.0033 32.0000 1.9791 1.9810 416.2339 416.7263 0.0742 -1.0000 -1.0000 5008668 1579279804.50 151.5581 60.0033 32.0000 1.9776 1.9795 416.3122 416.8032 0.0740 -1.0000 -1.0000 5008730 1579279804.60 151.5581 60.0033 32.0000 1.9776 1.9795 416.4409 416.9321 0.0741 -1.0000 -1.0000 5008793 1579279804.70 151.5581 60.0033 32.0000 1.9780 1.9800 416.3603 416.8522 0.0740 -1.0000 -1.0000 5008981 1579279804.80 151.5581 60.0033 32.0000 1.9775 1.9794 416.2723 416.7622 0.0738 -1.0000 -1.0000 5009043 1579279804.90 151.5568 60.0033 32.0000 1.9778 1.9797 416.2635 416.7527 0.0737 -1.0000 -1.0000 5009105 1579279805.00 151.4551 60.0031 32.0000 1.9770 1.9789 416.4662 416.9553 0.0736 -1.0000 -1.0000 5009168 1579279805.10 151.4551 60.0031 32.0000 1.9775 1.9795 416.5231 417.0129 0.0738 -1.0000 -1.0000 5009231 1579279805.20 151.4551 60.0031 32.0000 1.9779 1.9799 416.4412 416.9314 0.0739 -1.0000 -1.0000 5009308 1579279805.30 151.4551 60.0031 32.0000 1.9791 1.9810 416.2831 416.7756 0.0743 -1.0000 -1.0000 5009574 1579279805.40 151.4551 60.0031 32.0000 1.9772 1.9791 416.3560 416.8507 0.0745 -1.0000 -1.0000 5009636 1579279805.50 151.4551 60.0031 32.0000 1.9772 1.9792 416.5260 417.0185 0.0741 -1.0000 -1.0000 5009715 1579279805.60 151.4627 60.0031 32.0000 1.9781 1.9800 416.4267 416.9172 0.0738 -1.0000 -1.0000 5009777 1579279805.70 151.4633 60.0031 32.0000 1.9788 1.9807 416.3587 416.8480 0.0737 -1.0000 -1.0000 5009840 1579279805.80 151.4633 60.0031 32.0000 1.9795 1.9814 416.4006 416.8900 0.0738 -1.0000 -1.0000 5010074 1579279805.90 151.4633 60.0031 32.0000 1.9778 1.9797 416.4461 416.9365 0.0739 -1.0000 -1.0000 5010136 1579279806.00 151.4633 60.0031 32.0000 1.9778 1.9797 416.4193 416.9103 0.0739 -1.0000 -1.0000 5010199 1579279806.10 151.4633 60.0031 32.0000 1.9782 1.9801 416.2924 416.7829 0.0739 -1.0000 -1.0000 5010277 1579279806.20 151.5133 60.0031 32.0000 1.9793 1.9812 416.3266 416.8160 0.0737 -1.0000 -1.0000 5010340 1579279806.30 151.5567 60.0031 32.0000 1.9779 1.9799 416.4631 416.9524 0.0737 -1.0000 -1.0000 5010793 1579279806.40 151.5567 60.0031 32.0000 1.9789 1.9808 416.5635 417.0550 0.0741 -1.0000 -1.0000 5010871 1579279806.50 151.5567 60.0031 32.0000 1.9785 1.9804 416.3288 416.8212 0.0742 -1.0000 -1.0000 5010934 1579279806.60 151.5567 60.0031 32.0000 1.9780 1.9799 416.2094 416.7010 0.0741 -1.0000 -1.0000 5010996 1579279806.70 151.5567 60.0031 32.0000 1.9775 1.9794 416.2728 416.7636 0.0739 -1.0000 -1.0000 5011059 1579279806.80 151.4860 60.0031 32.0000 1.9779 1.9798 416.4562 416.9472 0.0740 -1.0000 -1.0000 5011746 1579279806.90 151.4860 60.0031 32.0000 1.9782 1.9801 416.2863 416.7773 0.0739 -1.0000 -1.0000 5011808 1579279807.00 151.4860 60.0031 32.0000 1.9787 1.9806 416.2891 416.7779 0.0737 -1.0000 -1.0000 5011871 1579279807.10 151.4860 60.0031 32.0000 1.9790 1.9809 416.3942 416.8837 0.0737 -1.0000 -1.0000 5011965 1579279807.20 151.4860 60.0031 32.0000 1.9774 1.9793 416.4899 416.9795 0.0738 -1.0000 -1.0000 5012027 1579279807.30 151.4664 60.0031 32.0000 1.9783 1.9802 416.3152 416.8052 0.0738 -1.0000 -1.0000 5012090 1579279807.40 151.4391 60.0031 32.0000 1.9786 1.9805 416.3022 416.7923 0.0738 -1.0000 -1.0000 5012152 1579279807.50 151.4391 60.0031 32.0000 1.9779 1.9798 416.3375 416.8281 0.0740 -1.0000 -1.0000 5012231 1579279807.60 151.4391 60.0031 32.0000 1.9768 1.9788 416.5081 416.9990 0.0739 -1.0000 -1.0000 5012293 1579279807.70 151.4391 60.0031 32.0000 1.9778 1.9797 416.4091 416.9016 0.0742 -1.0000 -1.0000 5012356 1579279807.80 151.4391 60.0031 32.0000 1.9786 1.9806 416.2335 416.7254 0.0741 -1.0000 -1.0000 5012434 1579279807.90 151.4562 60.0031 32.0000 1.9784 1.9804 416.2474 416.7385 0.0740 -1.0000 -1.0000 5012496 1579279808.00 151.5189 60.0031 32.0000 1.9779 1.9798 416.4842 416.9745 0.0738 -1.0000 -1.0000 5012559 1579279808.10 151.5189 60.0031 32.0000 1.9778 1.9797 416.4903 416.9808 0.0740 -1.0000 -1.0000 5012636 1579279808.20 151.5189 60.0031 32.0000 1.9780 1.9799 416.3162 416.8067 0.0739 -1.0000 -1.0000 5012699 1579279808.30 151.5189 60.0031 32.0000 1.9778 1.9797 416.2207 416.7108 0.0738 -1.0000 -1.0000 5012762 1579279808.40 151.5189 60.0031 32.0000 1.9771 1.9791 416.3690 416.8591 0.0739 -1.0000 -1.0000 5012824 1579279808.50 151.5032 60.0031 32.0000 1.9770 1.9789 416.4701 416.9606 0.0739 -1.0000 -1.0000 5012886 1579279808.60 151.4994 60.0031 32.0000 1.9779 1.9798 416.4533 416.9432 0.0737 -1.0000 -1.0000 5012965 1579279808.70 151.4994 60.0031 32.0000 1.9777 1.9796 416.3123 416.8010 0.0737 -1.0000 -1.0000 5013027 1579279808.80 151.4994 60.0031 32.0000 1.9778 1.9798 416.2709 416.7596 0.0736 -1.0000 -1.0000 5013090 1579279808.90 151.4994 60.0031 32.0000 1.9771 1.9790 416.3932 416.8822 0.0737 -1.0000 -1.0000 5013168 1579279809.00 151.4994 60.0031 32.0000 1.9773 1.9792 416.4989 416.9879 0.0736 -1.0000 -1.0000 5013231 1579279809.10 151.4994 60.0031 32.0000 1.9778 1.9797 416.3257 416.8153 0.0738 -1.0000 -1.0000 5013293 1579279809.20 151.4994 60.0031 32.0000 1.9779 1.9798 416.3768 416.8661 0.0737 -1.0000 -1.0000 5013356 1579279809.30 151.4994 60.0031 32.0000 1.9774 1.9793 416.4534 416.9429 0.0737 -1.0000 -1.0000 5013418 1579279809.40 151.4994 60.0031 32.0000 1.9780 1.9800 416.4580 416.9473 0.0738 -1.0000 -1.0000 5013762 1579279809.50 151.4994 60.0031 32.0000 1.9783 1.9802 416.3870 416.8762 0.0737 -1.0000 -1.0000 5013840 1579279809.60 151.4994 60.0031 32.0000 1.9787 1.9806 416.2317 416.7217 0.0739 -1.0000 -1.0000 5013902 1579279809.70 151.5171 60.0024 32.0000 1.9780 1.9799 416.3417 416.8324 0.0740 -1.0000 -1.0000 5013965 1579279809.80 151.5171 60.0024 32.0000 1.9797 1.9816 416.4226 416.9166 0.0744 -1.0000 -1.0000 5014027 1579279809.90 151.5171 60.0024 32.0000 1.9783 1.9802 416.3102 416.8022 0.0741 -1.0000 -1.0000 5014324 1579279810.00 151.5171 60.0024 32.0000 1.9776 1.9796 416.1988 416.6906 0.0741 -1.0000 -1.0000 5014386 1579279810.10 151.5171 60.0024 32.0000 1.9777 1.9796 416.3402 416.8303 0.0738 -1.0000 -1.0000 5014465 1579279810.20 151.5151 60.0024 32.0000 1.9771 1.9790 416.3848 416.8746 0.0738 -1.0000 -1.0000 5014527 1579279810.30 151.4453 60.0024 32.0000 1.9787 1.9806 416.3202 416.8093 0.0737 -1.0000 -1.0000 5014590 1579279810.40 151.4453 60.0024 32.0000 1.9782 1.9801 416.3008 416.7905 0.0739 -1.0000 -1.0000 5014871 1579279810.50 151.4453 60.0024 32.0000 1.9780 1.9800 416.2661 416.7610 0.0749 -1.0000 -1.0000 5014934 1579279810.60 151.4453 60.0024 32.0000 1.9773 1.9792 416.3914 416.8977 0.0767 -1.0000 -1.0000 5015011 1579279810.70 151.4453 60.0024 32.0000 1.9777 1.9797 416.4697 416.9829 0.0773 -1.0000 -1.0000 5015074 1579279810.80 151.4580 60.0024 32.0000 1.9787 1.9807 416.3174 416.8279 0.0767 -1.0000 -1.0000 5015136 1579279810.90 151.4624 60.0024 32.0000 1.9784 1.9804 416.2457 416.7476 0.0753 -1.0000 -1.0000 5015746 1579279811.00 151.4624 60.0024 32.0000 1.9776 1.9795 416.4270 416.9213 0.0744 -1.0000 -1.0000 5015808 1579279811.10 151.4624 60.0024 32.0000 1.9773 1.9792 416.4851 416.9768 0.0740 -1.0000 -1.0000 5015886 1579279811.20 151.4624 60.0024 32.0000 1.9784 1.9803 416.3736 416.8632 0.0738 -1.0000 -1.0000 5015949 1579279811.30 151.4624 60.0024 32.0000 1.9782 1.9801 416.2564 416.7465 0.0738 -1.0000 -1.0000 5016011 1579279811.40 151.4993 60.0024 32.0000 1.9773 1.9793 416.3483 416.8381 0.0739 -1.0000 -1.0000 5016074 1579279811.50 151.5001 60.0024 32.0000 1.9771 1.9790 416.4850 416.9755 0.0739 -1.0000 -1.0000 5016152 1579279811.60 151.5001 60.0024 32.0000 1.9773 1.9792 416.4438 416.9352 0.0740 -1.0000 -1.0000 5016215 1579279811.70 151.5001 60.0024 32.0000 1.9787 1.9806 416.2934 416.7837 0.0738 -1.0000 -1.0000 5016277 1579279811.80 151.5001 60.0024 32.0000 1.9780 1.9799 416.1984 416.6876 0.0737 -1.0000 -1.0000 5016356 1579279811.90 151.5001 60.0024 32.0000 1.9772 1.9792 416.3977 416.8865 0.0737 -1.0000 -1.0000 5016418 1579279812.00 151.4129 60.0024 32.0000 1.9770 1.9789 416.4780 416.9687 0.0740 -1.0000 -1.0000 5016481 1579279812.10 151.4129 60.0024 32.0000 1.9776 1.9795 416.3535 416.8428 0.0736 -1.0000 -1.0000 5016543 1579279812.20 151.4129 60.0024 32.0000 1.9789 1.9809 416.2380 416.7268 0.0737 -1.0000 -1.0000 5016605 1579279812.30 151.4129 60.0024 32.0000 1.9783 1.9802 416.2835 416.7725 0.0737 -1.0000 -1.0000 5016668 1579279812.40 151.4129 60.0024 32.0000 1.9780 1.9800 416.3748 416.8642 0.0737 -1.0000 -1.0000 5016746 1579279812.50 151.4129 60.0024 32.0000 1.9782 1.9801 416.3340 416.8232 0.0737 -1.0000 -1.0000 5016808 1579279812.60 151.4484 60.0024 32.0000 1.9783 1.9802 416.2735 416.7617 0.0736 -1.0000 -1.0000 5016886 1579279812.70 151.4484 60.0024 32.0000 1.9784 1.9803 416.3376 416.8262 0.0736 -1.0000 -1.0000 5016949 1579279812.80 151.4484 60.0024 32.0000 1.9777 1.9797 416.4848 416.9748 0.0738 -1.0000 -1.0000 5017011 1579279812.90 151.4484 60.0024 32.0000 1.9767 1.9786 416.4648 416.9543 0.0737 -1.0000 -1.0000 5017090 1579279813.00 151.4484 60.0024 32.0000 1.9778 1.9797 416.3706 416.8599 0.0737 -1.0000 -1.0000 5017152 1579279813.10 151.4484 60.0024 32.0000 1.9775 1.9795 416.2090 416.6982 0.0737 -1.0000 -1.0000 5017215 1579279813.20 151.4484 60.0024 32.0000 1.9778 1.9797 416.2281 416.7183 0.0739 -1.0000 -1.0000 5017277 1579279813.30 151.4484 60.0024 32.0000 1.9776 1.9795 416.4752 416.9691 0.0746 -1.0000 -1.0000 5017340 1579279813.40 151.4484 60.0024 32.0000 1.9770 1.9789 416.5313 417.0308 0.0752 -1.0000 -1.0000 5017402 1579279813.50 151.4484 60.0024 32.0000 1.9779 1.9799 416.3999 416.8960 0.0746 -1.0000 -1.0000 5017856 1579279813.60 151.4484 60.0024 32.0000 1.9770 1.9789 416.1814 416.6734 0.0740 -1.0000 -1.0000 5017918 1579279813.70 151.4288 60.0024 32.0000 1.9766 1.9786 416.3661 416.8562 0.0738 -1.0000 -1.0000 5017981 1579279813.80 151.4150 60.0024 32.0000 1.9775 1.9794 416.4446 416.9338 0.0737 -1.0000 -1.0000 5018043 1579279813.90 151.4150 60.0024 32.0000 1.9780 1.9799 416.4349 416.9245 0.0738 -1.0000 -1.0000 5018105 1579279814.00 151.4150 60.0024 32.0000 1.9779 1.9798 416.3081 416.7975 0.0738 -1.0000 -1.0000 5018356 1579279814.10 151.4150 60.0024 32.0000 1.9783 1.9802 416.2330 416.7232 0.0739 -1.0000 -1.0000 5018433 1579279814.20 151.4150 60.0024 32.0000 1.9779 1.9798 416.3068 416.7943 0.0735 -1.0000 -1.0000 5018496 1579279814.30 151.4770 60.0024 32.0000 1.9780 1.9799 416.4369 416.9254 0.0736 -1.0000 -1.0000 5018559 1579279814.40 151.4770 60.0024 32.0000 1.9779 1.9798 416.3506 416.8391 0.0736 -1.0000 -1.0000 5018621 1579279814.50 151.4770 60.0024 32.0000 1.9783 1.9802 416.2440 416.7328 0.0737 -1.0000 -1.0000 5018856 1579279814.60 151.4770 60.0024 32.0000 1.9771 1.9791 416.2902 416.7788 0.0736 -1.0000 -1.0000 5018933 1579279814.70 151.4770 60.0024 32.0000 1.9776 1.9795 416.3548 416.8439 0.0738 -1.0000 -1.0000 5018996 1579279814.80 151.4770 60.0024 32.0000 1.9782 1.9801 416.2936 416.7838 0.0739 -1.0000 -1.0000 5019059 1579279814.90 151.4591 60.0029 32.0000 1.9781 1.9800 416.2458 416.7369 0.0741 -1.0000 -1.0000 5019136 1579279815.00 151.4550 60.0030 32.0000 1.9780 1.9800 416.3992 416.8913 0.0741 -1.0000 -1.0000 5019527 1579279815.10 151.4550 60.0030 32.0000 1.9771 1.9790 416.4662 416.9550 0.0736 -1.0000 -1.0000 5019590 1579279815.20 151.4550 60.0030 32.0000 1.9771 1.9790 416.3855 416.8753 0.0738 -1.0000 -1.0000 5019668 1579279815.30 151.4550 60.0030 32.0000 1.9783 1.9802 416.2909 416.7801 0.0737 -1.0000 -1.0000 5019730 1579279815.40 151.4523 60.0030 32.0000 1.9783 1.9802 416.1879 416.6774 0.0737 -1.0000 -1.0000 5019793 1579279815.50 151.4259 60.0030 32.0000 1.9774 1.9793 416.4171 416.9054 0.0736 -1.0000 -1.0000 5020027 1579279815.60 151.4259 60.0030 32.0000 1.9772 1.9791 416.4322 416.9213 0.0737 -1.0000 -1.0000 5020090 1579279815.70 151.4259 60.0030 32.0000 1.9779 1.9798 416.4610 416.9499 0.0737 -1.0000 -1.0000 5020152 1579279815.80 151.4259 60.0030 32.0000 1.9781 1.9800 416.3581 416.8485 0.0740 -1.0000 -1.0000 5020231 1579279815.90 151.4259 60.0030 32.0000 1.9780 1.9800 416.3417 416.8350 0.0744 -1.0000 -1.0000 5020293 1579279816.00 151.5087 60.0030 32.0000 1.9774 1.9794 416.3874 416.8809 0.0744 -1.0000 -1.0000 5020356 1579279816.10 151.5087 60.0030 32.0000 1.9771 1.9791 416.4940 416.9869 0.0741 -1.0000 -1.0000 5020496 1579279816.20 151.5087 60.0030 32.0000 1.9787 1.9807 416.3441 416.8351 0.0740 -1.0000 -1.0000 5020559 1579279816.30 151.5087 60.0030 32.0000 1.9782 1.9801 416.1811 416.6699 0.0737 -1.0000 -1.0000 5020621 1579279816.40 151.5087 60.0030 32.0000 1.9773 1.9792 416.2187 416.7075 0.0737 -1.0000 -1.0000 5020699 1579279816.50 151.5087 60.0030 32.0000 1.9777 1.9796 416.4742 416.9629 0.0736 -1.0000 -1.0000 5020762 1579279816.60 151.4833 60.0030 32.0000 1.9778 1.9797 416.5101 416.9989 0.0736 -1.0000 -1.0000 5021215 1579279816.70 151.4833 60.0030 32.0000 1.9775 1.9794 416.2895 416.7779 0.0736 -1.0000 -1.0000 5021277 1579279816.80 151.4833 60.0030 32.0000 1.9782 1.9801 416.2200 416.7086 0.0736 -1.0000 -1.0000 5021340 1579279816.90 151.4833 60.0030 32.0000 1.9780 1.9799 416.3449 416.8329 0.0736 -1.0000 -1.0000 5021402 1579279817.00 151.4833 60.0030 32.0000 1.9782 1.9801 416.4439 416.9333 0.0737 -1.0000 -1.0000 5021481 1579279817.10 151.4833 60.0030 32.0000 1.9774 1.9793 416.3439 416.8329 0.0737 -1.0000 -1.0000 5021543 1579279817.20 151.4301 60.0030 32.0000 1.9784 1.9803 416.2323 416.7210 0.0736 -1.0000 -1.0000 5021621 1579279817.30 151.4301 60.0030 32.0000 1.9769 1.9788 416.3746 416.8632 0.0736 -1.0000 -1.0000 5021683 1579279817.40 151.4301 60.0030 32.0000 1.9774 1.9793 416.4861 416.9744 0.0735 -1.0000 -1.0000 5021746 1579279817.50 151.4301 60.0030 32.0000 1.9775 1.9794 416.5622 417.0509 0.0736 -1.0000 -1.0000 5021808 1579279817.60 151.4301 60.0030 32.0000 1.9778 1.9797 416.4068 416.8956 0.0736 -1.0000 -1.0000 5021871 1579279817.70 151.4965 60.0030 32.0000 1.9789 1.9808 416.2847 416.7741 0.0738 -1.0000 -1.0000 5021933 1579279817.80 151.5231 60.0030 32.0000 1.9791 1.9810 416.3536 416.8428 0.0737 -1.0000 -1.0000 5022011 1579279817.90 151.5231 60.0030 32.0000 1.9777 1.9796 416.5219 417.0115 0.0738 -1.0000 -1.0000 5022074 1579279818.00 151.5231 60.0030 32.0000 1.9775 1.9795 416.5337 417.0237 0.0738 -1.0000 -1.0000 5022136 1579279818.10 151.5231 60.0030 32.0000 1.9779 1.9799 416.2510 416.7400 0.0737 -1.0000 -1.0000 5022215 1579279818.20 151.5231 60.0030 32.0000 1.9785 1.9804 416.2977 416.7861 0.0736 -1.0000 -1.0000 5022277 1579279818.30 151.4769 60.0030 32.0000 1.9770 1.9789 416.4352 416.9236 0.0736 -1.0000 -1.0000 5022340 1579279818.40 151.4769 60.0030 32.0000 1.9775 1.9794 416.3750 416.8630 0.0736 -1.0000 -1.0000 5022402 1579279818.50 151.4769 60.0030 32.0000 1.9778 1.9798 416.2902 416.7785 0.0736 -1.0000 -1.0000 5022481 1579279818.60 151.4769 60.0030 32.0000 1.9781 1.9800 416.2216 416.7118 0.0740 -1.0000 -1.0000 5022559 1579279818.70 151.4769 60.0030 32.0000 1.9773 1.9792 416.4016 416.8933 0.0740 -1.0000 -1.0000 5022777 1579279818.80 151.4769 60.0030 32.0000 1.9769 1.9788 416.4790 416.9687 0.0737 -1.0000 -1.0000 5022840 1579279818.90 151.4361 60.0030 32.0000 1.9779 1.9799 416.2678 416.7567 0.0737 -1.0000 -1.0000 5022918 1579279819.00 151.4361 60.0030 32.0000 1.9790 1.9810 416.2248 416.7142 0.0737 -1.0000 -1.0000 5022981 1579279819.10 151.4361 60.0030 32.0000 1.9784 1.9803 416.2721 416.7607 0.0736 -1.0000 -1.0000 5023059 1579279819.20 151.4361 60.0030 32.0000 1.9780 1.9799 416.4508 416.9399 0.0736 -1.0000 -1.0000 5023246 1579279819.30 151.4361 60.0030 32.0000 1.9778 1.9798 416.3396 416.8271 0.0735 -1.0000 -1.0000 5023308 1579279819.40 151.4361 60.0030 32.0000 1.9792 1.9811 416.2219 416.7103 0.0737 -1.0000 -1.0000 5023371 1579279819.50 151.4618 60.0030 32.0000 1.9784 1.9803 416.3714 416.8601 0.0736 -1.0000 -1.0000 5023449 1579279819.60 151.5700 60.0030 32.0000 1.9776 1.9795 416.4924 416.9812 0.0736 -1.0000 -1.0000 5023511 1579279819.70 151.5700 60.0030 32.0000 1.9784 1.9803 416.4118 416.9010 0.0737 -1.0000 -1.0000 5024481 1579279819.80 151.5700 60.0030 32.0000 1.9787 1.9807 416.2913 416.7802 0.0737 -1.0000 -1.0000 5024559 1579279819.90 151.5700 60.0030 32.0000 1.9782 1.9802 416.2312 416.7198 0.0737 -1.0000 -1.0000 5024621 1579279820.00 151.5700 60.0030 32.0000 1.9771 1.9791 416.4748 416.9645 0.0738 -1.0000 -1.0000 5024683 1579279820.10 151.4571 60.0031 32.0000 1.9779 1.9798 416.4650 416.9553 0.0739 -1.0000 -1.0000 5024762 1579279820.20 151.4571 60.0031 32.0000 1.9779 1.9798 416.4293 416.9196 0.0739 -1.0000 -1.0000 5024824 1579279820.30 151.4571 60.0031 32.0000 1.9789 1.9808 416.3537 416.8439 0.0738 -1.0000 -1.0000 5024886 1579279820.40 151.4571 60.0031 32.0000 1.9768 1.9787 416.5003 416.9893 0.0736 -1.0000 -1.0000 5024949 1579279820.50 151.4571 60.0031 32.0000 1.9775 1.9794 416.4462 416.9355 0.0737 -1.0000 -1.0000 5025011 1579279820.60 151.4571 60.0031 32.0000 1.9783 1.9802 416.2923 416.7818 0.0738 -1.0000 -1.0000 5025090 1579279820.70 151.4571 60.0031 32.0000 1.9788 1.9807 416.2744 416.7639 0.0738 -1.0000 -1.0000 5025152 1579279820.80 151.4571 60.0031 32.0000 1.9782 1.9801 416.4152 416.9039 0.0736 -1.0000 -1.0000 5025215 1579279820.90 151.4571 60.0031 32.0000 1.9774 1.9793 416.4473 416.9362 0.0736 -1.0000 -1.0000 5025308 1579279821.00 151.4571 60.0031 32.0000 1.9779 1.9798 416.4931 416.9821 0.0737 -1.0000 -1.0000 5025371 1579279821.10 151.4571 60.0031 32.0000 1.9778 1.9797 416.2534 416.7434 0.0739 -1.0000 -1.0000 5025433 1579279821.20 151.5756 60.0031 32.0000 1.9777 1.9796 416.1932 416.6850 0.0742 -1.0000 -1.0000 5025496 1579279821.30 151.5756 60.0031 32.0000 1.9783 1.9802 416.3032 416.7979 0.0746 -1.0000 -1.0000 5025559 1579279821.40 151.5756 60.0031 32.0000 1.9778 1.9797 416.3180 416.8135 0.0746 -1.0000 -1.0000 5025621 1579279821.50 151.5756 60.0031 32.0000 1.9781 1.9801 416.3450 416.8385 0.0742 -1.0000 -1.0000 5025699 1579279821.60 151.5756 60.0031 32.0000 1.9786 1.9806 416.2019 416.6927 0.0739 -1.0000 -1.0000 5025762 1579279821.70 151.5397 60.0031 32.0000 1.9777 1.9796 416.2405 416.7295 0.0737 -1.0000 -1.0000 5025824 1579279821.80 151.5349 60.0031 32.0000 1.9771 1.9790 416.4484 416.9373 0.0736 -1.0000 -1.0000 5025902 1579279821.90 151.5349 60.0031 32.0000 1.9778 1.9797 416.4637 416.9530 0.0737 -1.0000 -1.0000 5025965 1579279822.00 151.5349 60.0031 32.0000 1.9789 1.9808 416.2894 416.7780 0.0737 -1.0000 -1.0000 5026027 1579279822.10 151.5349 60.0031 32.0000 1.9788 1.9807 416.2355 416.7249 0.0738 -1.0000 -1.0000 5026105 1579279822.20 151.5342 60.0031 32.0000 1.9784 1.9803 416.4369 416.9252 0.0735 -1.0000 -1.0000 5026340 1579279822.30 151.5295 60.0031 32.0000 1.9777 1.9796 416.3942 416.8835 0.0738 -1.0000 -1.0000 5026402 1579279822.40 151.5295 60.0031 32.0000 1.9772 1.9791 416.4015 416.8933 0.0742 -1.0000 -1.0000 5026481 1579279822.50 151.5295 60.0031 32.0000 1.9784 1.9804 416.3069 416.8020 0.0746 -1.0000 -1.0000 5026543 1579279822.60 151.5295 60.0031 32.0000 1.9783 1.9802 416.3793 416.8748 0.0746 -1.0000 -1.0000 5026605 1579279822.70 151.5295 60.0031 32.0000 1.9777 1.9796 416.4668 416.9620 0.0746 -1.0000 -1.0000 5026668 1579279822.80 151.5581 60.0031 32.0000 1.9783 1.9802 416.3370 416.8290 0.0740 -1.0000 -1.0000 5026996 1579279822.90 151.5635 60.0031 32.0000 1.9784 1.9803 416.2223 416.7118 0.0737 -1.0000 -1.0000 5027074 1579279823.00 151.5635 60.0031 32.0000 1.9784 1.9803 416.3828 416.8714 0.0736 -1.0000 -1.0000 5027136 1579279823.10 151.5635 60.0031 32.0000 1.9773 1.9792 416.3822 416.8714 0.0737 -1.0000 -1.0000 5027199 1579279823.20 151.5635 60.0031 32.0000 1.9772 1.9791 416.4342 416.9237 0.0737 -1.0000 -1.0000 5027277 1579279823.30 151.5635 60.0031 32.0000 1.9786 1.9805 416.3322 416.8210 0.0737 -1.0000 -1.0000 5027590 1579279823.40 151.4492 60.0031 32.0000 1.9780 1.9799 416.2234 416.7141 0.0740 -1.0000 -1.0000 5027652 1579279823.50 151.4492 60.0031 32.0000 1.9779 1.9798 416.2354 416.7260 0.0739 -1.0000 -1.0000 5027731 1579279823.60 151.4492 60.0031 32.0000 1.9775 1.9794 416.3450 416.8347 0.0738 -1.0000 -1.0000 5027793 1579279823.70 151.4492 60.0031 32.0000 1.9780 1.9799 416.3788 416.8687 0.0738 -1.0000 -1.0000 5027856 1579279823.80 151.4492 60.0031 32.0000 1.9783 1.9803 416.2240 416.7136 0.0737 -1.0000 -1.0000 5028152 1579279823.90 151.4492 60.0031 32.0000 1.9784 1.9803 416.2572 416.7458 0.0736 -1.0000 -1.0000 5028215 1579279824.00 151.4492 60.0031 32.0000 1.9778 1.9797 416.3281 416.8171 0.0737 -1.0000 -1.0000 5028277 1579279824.10 151.4492 60.0031 32.0000 1.9779 1.9798 416.4472 416.9358 0.0736 -1.0000 -1.0000 5028340 1579279824.20 151.4492 60.0031 32.0000 1.9783 1.9802 416.5028 416.9922 0.0737 -1.0000 -1.0000 5028402 1579279824.30 151.4492 60.0031 32.0000 1.9788 1.9808 416.3540 416.8438 0.0737 -1.0000 -1.0000 5028465 1579279824.40 151.4601 60.0031 32.0000 1.9786 1.9805 416.2759 416.7640 0.0735 -1.0000 -1.0000 5028543 1579279824.50 151.5387 60.0031 32.0000 1.9782 1.9801 416.2549 416.7439 0.0738 -1.0000 -1.0000 5028605 1579279824.60 151.5948 60.0031 32.0000 1.9779 1.9798 416.5026 416.9918 0.0737 -1.0000 -1.0000 5028683 1579279824.70 151.5948 60.0031 32.0000 1.9783 1.9802 416.5032 416.9935 0.0739 -1.0000 -1.0000 5028746 1579279824.80 151.5948 60.0031 32.0000 1.9780 1.9799 416.3310 416.8223 0.0741 -1.0000 -1.0000 5028808 1579279824.90 151.5948 60.0031 32.0000 1.9785 1.9804 416.1569 416.6483 0.0741 -1.0000 -1.0000 5028871 1579279825.00 151.5067 60.0033 32.0000 1.9774 1.9794 416.4113 416.9027 0.0740 -1.0000 -1.0000 5028933 1579279825.10 151.5067 60.0033 32.0000 1.9776 1.9795 416.5250 417.0156 0.0739 -1.0000 -1.0000 5029011 1579279825.20 151.5067 60.0033 32.0000 1.9785 1.9804 416.2749 416.7643 0.0738 -1.0000 -1.0000 5029074 1579279825.30 151.5067 60.0033 32.0000 1.9787 1.9806 416.1819 416.6716 0.0738 -1.0000 -1.0000 5029356 1579279825.40 151.5067 60.0033 32.0000 1.9784 1.9803 416.2637 416.7523 0.0736 -1.0000 -1.0000 5029418 1579279825.50 151.4743 60.0033 32.0000 1.9777 1.9796 416.4956 416.9849 0.0737 -1.0000 -1.0000 5029496 1579279825.60 151.4395 60.0033 32.0000 1.9783 1.9802 416.3628 416.8521 0.0737 -1.0000 -1.0000 5029559 1579279825.70 151.4395 60.0033 32.0000 1.9786 1.9805 416.2155 416.7040 0.0736 -1.0000 -1.0000 5029621 1579279825.80 151.4395 60.0033 32.0000 1.9782 1.9802 416.2474 416.7360 0.0737 -1.0000 -1.0000 5029683 1579279825.90 151.4395 60.0033 32.0000 1.9778 1.9797 416.3146 416.8040 0.0737 -1.0000 -1.0000 5029856 1579279826.00 151.4395 60.0033 32.0000 1.9777 1.9796 416.4169 416.9061 0.0737 -1.0000 -1.0000 5029918 1579279826.10 151.4881 60.0033 32.0000 1.9779 1.9798 416.3394 416.8280 0.0736 -1.0000 -1.0000 5029996 1579279826.20 151.4881 60.0033 32.0000 1.9785 1.9804 416.2317 416.7205 0.0736 -1.0000 -1.0000 5030059 1579279826.30 151.4881 60.0033 32.0000 1.9779 1.9798 416.2833 416.7724 0.0737 -1.0000 -1.0000 5030121 1579279826.40 151.4881 60.0033 32.0000 1.9775 1.9794 416.3770 416.8664 0.0737 -1.0000 -1.0000 5030308 1579279826.50 151.4881 60.0033 32.0000 1.9778 1.9798 416.4473 416.9379 0.0740 -1.0000 -1.0000 5030371 1579279826.60 151.5044 60.0033 32.0000 1.9783 1.9802 416.3309 416.8235 0.0741 -1.0000 -1.0000 5030449 1579279826.70 151.5044 60.0033 32.0000 1.9787 1.9807 416.2132 416.7031 0.0738 -1.0000 -1.0000 5030511 1579279826.80 151.5044 60.0033 32.0000 1.9783 1.9802 416.2456 416.7351 0.0738 -1.0000 -1.0000 5030574 1579279826.90 151.5044 60.0033 32.0000 1.9771 1.9791 416.4559 416.9447 0.0737 -1.0000 -1.0000 5030856 1579279827.00 151.5044 60.0033 32.0000 1.9771 1.9790 416.3891 416.8785 0.0737 -1.0000 -1.0000 5030918 1579279827.10 151.4904 60.0033 32.0000 1.9785 1.9804 416.1949 416.6828 0.0735 -1.0000 -1.0000 5030981 1579279827.20 151.4681 60.0033 32.0000 1.9783 1.9803 416.3163 416.8054 0.0737 -1.0000 -1.0000 5031059 1579279827.30 151.4681 60.0033 32.0000 1.9775 1.9794 416.4143 416.9028 0.0736 -1.0000 -1.0000 5031121 1579279827.40 151.4681 60.0033 32.0000 1.9774 1.9793 416.4441 416.9332 0.0737 -1.0000 -1.0000 5031824 1579279827.50 151.4681 60.0033 32.0000 1.9783 1.9803 416.2836 416.7734 0.0738 -1.0000 -1.0000 5031886 1579279827.60 151.4681 60.0033 32.0000 1.9781 1.9800 416.2024 416.6928 0.0740 -1.0000 -1.0000 5031949 1579279827.70 151.4681 60.0033 32.0000 1.9784 1.9804 416.2409 416.7336 0.0743 -1.0000 -1.0000 5032011 1579279827.80 151.4681 60.0033 32.0000 1.9781 1.9800 416.4003 416.8949 0.0745 -1.0000 -1.0000 5032090 1579279827.90 151.4681 60.0033 32.0000 1.9778 1.9797 416.4537 416.9477 0.0744 -1.0000 -1.0000 5032152 1579279828.00 151.4681 60.0033 32.0000 1.9787 1.9806 416.2702 416.7610 0.0738 -1.0000 -1.0000 5032215 1579279828.10 151.4681 60.0033 32.0000 1.9786 1.9806 416.1328 416.6216 0.0737 -1.0000 -1.0000 5032293 1579279828.20 151.4563 60.0033 32.0000 1.9784 1.9803 416.5790 417.0696 0.0738 -1.0000 -1.0000 5032356 1579279828.30 151.4563 60.0033 32.0000 1.9785 1.9804 416.3516 416.8407 0.0737 -1.0000 -1.0000 5032418 1579279828.40 151.4563 60.0033 32.0000 1.9786 1.9806 416.2355 416.7244 0.0737 -1.0000 -1.0000 5032543 1579279828.50 151.4563 60.0033 32.0000 1.9782 1.9801 416.2445 416.7329 0.0736 -1.0000 -1.0000 5032605 1579279828.60 151.4563 60.0033 32.0000 1.9768 1.9787 416.4556 416.9448 0.0737 -1.0000 -1.0000 5032683 1579279828.70 151.4574 60.0033 32.0000 1.9770 1.9789 416.4583 416.9480 0.0738 -1.0000 -1.0000 5032746 1579279828.80 151.4933 60.0033 32.0000 1.9777 1.9796 416.3533 416.8420 0.0737 -1.0000 -1.0000 5032808 1579279828.90 151.4933 60.0033 32.0000 1.9784 1.9803 416.2269 416.7153 0.0736 -1.0000 -1.0000 5033043 1579279829.00 151.4933 60.0033 32.0000 1.9776 1.9796 416.2385 416.7269 0.0737 -1.0000 -1.0000 5033105 1579279829.10 151.4933 60.0033 32.0000 1.9769 1.9788 416.4131 416.9029 0.0738 -1.0000 -1.0000 5033168 1579279829.20 151.4933 60.0033 32.0000 1.9777 1.9797 416.4461 416.9363 0.0739 -1.0000 -1.0000 5033246 1579279829.30 151.4269 60.0033 32.0000 1.9779 1.9798 416.2553 416.7450 0.0738 -1.0000 -1.0000 5033308 1579279829.40 151.4269 60.0033 32.0000 1.9780 1.9799 416.2646 416.7535 0.0737 -1.0000 -1.0000 5033371 1579279829.50 151.4269 60.0033 32.0000 1.9787 1.9806 416.2355 416.7247 0.0738 -1.0000 -1.0000 5034027 1579279829.60 151.4269 60.0033 32.0000 1.9780 1.9800 416.4985 416.9881 0.0737 -1.0000 -1.0000 5034090 1579279829.70 151.4269 60.0033 32.0000 1.9783 1.9802 416.3830 416.8724 0.0738 -1.0000 -1.0000 5034152 1579279829.80 151.5215 60.0034 32.0000 1.9788 1.9807 416.2695 416.7588 0.0737 -1.0000 -1.0000 5034231 1579279829.90 151.5924 60.0034 32.0000 1.9785 1.9804 416.2593 416.7478 0.0736 -1.0000 -1.0000 5034308 1579279830.00 151.5924 60.0034 32.0000 1.9768 1.9787 416.3419 416.8307 0.0737 -1.0000 -1.0000 5034371 1579279830.10 151.5924 60.0034 32.0000 1.9781 1.9800 416.4115 416.9032 0.0742 -1.0000 -1.0000 5034433 1579279830.20 151.5924 60.0034 32.0000 1.9786 1.9805 416.3141 416.8144 0.0755 -1.0000 -1.0000 5034496 1579279830.30 151.5924 60.0034 32.0000 1.9787 1.9807 416.2216 416.7230 0.0755 -1.0000 -1.0000 5034559 1579279830.40 151.5924 60.0034 32.0000 1.9783 1.9802 416.3104 416.8090 0.0750 -1.0000 -1.0000 5034652 1579279830.50 151.5924 60.0034 32.0000 1.9773 1.9793 416.4344 416.9300 0.0745 -1.0000 -1.0000 5034777 1579279830.60 151.5924 60.0034 32.0000 1.9789 1.9808 416.2535 416.7443 0.0738 -1.0000 -1.0000 5034856 1579279830.70 151.5924 60.0034 32.0000 1.9787 1.9806 416.2501 416.7387 0.0736 -1.0000 -1.0000 5034918 1579279830.80 151.5924 60.0034 32.0000 1.9783 1.9802 416.3691 416.8600 0.0740 -1.0000 -1.0000 5034981 1579279830.90 151.5924 60.0034 32.0000 1.9783 1.9802 416.4579 416.9490 0.0739 -1.0000 -1.0000 5035043 1579279831.00 151.5202 60.0034 32.0000 1.9783 1.9802 416.3614 416.8520 0.0740 -1.0000 -1.0000 5035105 1579279831.10 151.5053 60.0034 32.0000 1.9786 1.9805 416.2907 416.7807 0.0739 -1.0000 -1.0000 5035168 1579279831.20 151.5053 60.0034 32.0000 1.9792 1.9811 416.3688 416.8607 0.0742 -1.0000 -1.0000 5035246 1579279831.30 151.5053 60.0034 32.0000 1.9775 1.9794 416.4311 416.9245 0.0743 -1.0000 -1.0000 5035308 1579279831.40 151.5053 60.0034 32.0000 1.9774 1.9794 416.6543 417.1489 0.0745 -1.0000 -1.0000 5035371 1579279831.50 151.5053 60.0034 32.0000 1.9785 1.9804 416.3652 416.8604 0.0746 -1.0000 -1.0000 5035777 1579279831.60 151.6366 60.0034 32.0000 1.9783 1.9803 416.2928 416.7881 0.0746 -1.0000 -1.0000 5035840 1579279831.70 151.6366 60.0034 32.0000 1.9780 1.9800 416.4455 416.9405 0.0746 -1.0000 -1.0000 5035902 1579279831.80 151.6366 60.0034 32.0000 1.9788 1.9807 416.4635 416.9565 0.0742 -1.0000 -1.0000 5035965 1579279831.90 151.6366 60.0034 32.0000 1.9794 1.9814 416.4995 416.9923 0.0743 -1.0000 -1.0000 5036027 1579279832.00 151.6366 60.0034 32.0000 1.9793 1.9813 416.3004 416.7934 0.0743 -1.0000 -1.0000 5036105 1579279832.10 151.6511 60.0034 32.0000 1.9788 1.9807 416.3204 416.8125 0.0742 -1.0000 -1.0000 5036168 1579279832.20 151.6511 60.0034 32.0000 1.9789 1.9808 416.3988 416.8904 0.0740 -1.0000 -1.0000 5036230 1579279832.30 151.6511 60.0034 32.0000 1.9791 1.9810 416.5031 416.9929 0.0738 -1.0000 -1.0000 5036293 1579279832.40 151.6511 60.0034 32.0000 1.9795 1.9814 416.3772 416.8694 0.0743 -1.0000 -1.0000 5036371 1579279832.50 151.6511 60.0034 32.0000 1.9794 1.9813 416.2891 416.7829 0.0744 -1.0000 -1.0000 5036590 1579279832.60 151.5942 60.0034 32.0000 1.9791 1.9810 416.4451 416.9387 0.0744 -1.0000 -1.0000 5036668 1579279832.70 151.5232 60.0034 32.0000 1.9783 1.9802 416.5748 417.0687 0.0742 -1.0000 -1.0000 5036730 1579279832.80 151.5232 60.0034 32.0000 1.9791 1.9810 416.3656 416.8563 0.0739 -1.0000 -1.0000 5036793 1579279832.90 151.5232 60.0034 32.0000 1.9793 1.9813 416.2890 416.7786 0.0737 -1.0000 -1.0000 5036871 1579279833.00 151.5232 60.0034 32.0000 1.9785 1.9804 416.2993 416.7882 0.0737 -1.0000 -1.0000 5036933 1579279833.10 151.5232 60.0034 32.0000 1.9785 1.9804 416.4094 416.8991 0.0737 -1.0000 -1.0000 5037105 1579279833.20 151.5232 60.0034 32.0000 1.9776 1.9795 416.4708 416.9603 0.0737 -1.0000 -1.0000 5037183 1579279833.30 151.5232 60.0034 32.0000 1.9788 1.9807 416.3860 416.8748 0.0736 -1.0000 -1.0000 5037246 1579279833.40 151.5289 60.0034 32.0000 1.9789 1.9808 416.2640 416.7531 0.0737 -1.0000 -1.0000 5037308 1579279833.50 151.5289 60.0034 32.0000 1.9780 1.9799 416.2421 416.7303 0.0737 -1.0000 -1.0000 5037371 1579279833.60 151.5289 60.0034 32.0000 1.9774 1.9793 416.3971 416.8879 0.0740 -1.0000 -1.0000 5037605 1579279833.70 151.5289 60.0034 32.0000 1.9764 1.9783 416.3677 416.8599 0.0742 -1.0000 -1.0000 5037668 1579279833.80 151.4602 60.0034 32.0000 1.9773 1.9793 416.2717 416.7622 0.0738 -1.0000 -1.0000 5037746 1579279833.90 151.4110 60.0034 32.0000 1.9779 1.9798 416.2037 416.6926 0.0737 -1.0000 -1.0000 5037808 1579279834.00 151.4110 60.0034 32.0000 1.9772 1.9791 416.3784 416.8679 0.0737 -1.0000 -1.0000 5037871 1579279834.10 151.4110 60.0034 32.0000 1.9772 1.9791 416.4221 416.9098 0.0735 -1.0000 -1.0000 5038105 1579279834.20 151.4110 60.0034 32.0000 1.9777 1.9796 416.3472 416.8366 0.0738 -1.0000 -1.0000 5038168 1579279834.30 151.4110 60.0034 32.0000 1.9782 1.9801 416.2805 416.7689 0.0735 -1.0000 -1.0000 5038230 1579279834.40 151.3510 60.0034 32.0000 1.9778 1.9797 416.1359 416.6251 0.0737 -1.0000 -1.0000 5038308 1579279834.50 151.3510 60.0034 32.0000 1.9769 1.9788 416.2909 416.7807 0.0738 -1.0000 -1.0000 5038371 1579279834.60 151.3510 60.0034 32.0000 1.9775 1.9794 416.4589 416.9483 0.0737 -1.0000 -1.0000 5038559 1579279834.70 151.3510 60.0034 32.0000 1.9769 1.9788 416.4148 416.9046 0.0737 -1.0000 -1.0000 5038621 1579279834.80 151.3510 60.0034 32.0000 1.9781 1.9800 416.2274 416.7163 0.0737 -1.0000 -1.0000 5038683 1579279834.90 151.4679 60.0039 32.0000 1.9774 1.9793 416.3655 416.8539 0.0736 -1.0000 -1.0000 5038746 1579279835.00 151.4847 60.0040 32.0000 1.9759 1.9778 416.3661 416.8568 0.0739 -1.0000 -1.0000 5038808 1579279835.10 151.4847 60.0040 32.0000 1.9779 1.9798 416.3893 416.8799 0.0739 -1.0000 -1.0000 5038871 1579279835.20 151.4847 60.0040 32.0000 1.9781 1.9800 416.2674 416.7582 0.0740 -1.0000 -1.0000 5039058 1579279835.30 151.4847 60.0040 32.0000 1.9772 1.9791 416.4006 416.8915 0.0739 -1.0000 -1.0000 5039121 1579279835.40 151.4787 60.0040 32.0000 1.9770 1.9789 416.4400 416.9292 0.0737 -1.0000 -1.0000 5039183 1579279835.50 151.4066 60.0040 32.0000 1.9771 1.9790 416.4386 416.9280 0.0737 -1.0000 -1.0000 5039262 1579279835.60 151.4066 60.0040 32.0000 1.9776 1.9795 416.3242 416.8118 0.0735 -1.0000 -1.0000 5039324 1579279835.70 151.4066 60.0040 32.0000 1.9774 1.9793 416.1250 416.6136 0.0737 -1.0000 -1.0000 5040059 1579279835.80 151.4066 60.0040 32.0000 1.9781 1.9800 416.2593 416.7481 0.0736 -1.0000 -1.0000 5040136 1579279835.90 151.4066 60.0040 32.0000 1.9775 1.9794 416.4733 416.9637 0.0739 -1.0000 -1.0000 5040199 1579279836.00 151.4066 60.0040 32.0000 1.9772 1.9791 416.3788 416.8705 0.0741 -1.0000 -1.0000 5040262 1579279836.10 151.4066 60.0040 32.0000 1.9773 1.9792 416.2168 416.7077 0.0739 -1.0000 -1.0000 5040340 1579279836.20 151.4066 60.0040 32.0000 1.9777 1.9796 416.2240 416.7135 0.0737 -1.0000 -1.0000 5040402 1579279836.30 151.4066 60.0040 32.0000 1.9773 1.9792 416.2828 416.7716 0.0736 -1.0000 -1.0000 5040465 1579279836.40 151.4066 60.0040 32.0000 1.9768 1.9787 416.4889 416.9794 0.0740 -1.0000 -1.0000 5040543 1579279836.50 151.4047 60.0040 32.0000 1.9776 1.9795 416.3451 416.8341 0.0738 -1.0000 -1.0000 5040605 1579279836.60 151.3914 60.0040 32.0000 1.9781 1.9800 416.2997 416.7896 0.0738 -1.0000 -1.0000 5040668 1579279836.70 151.3914 60.0040 32.0000 1.9778 1.9798 416.2539 416.7425 0.0736 -1.0000 -1.0000 5040856 1579279836.80 151.3914 60.0040 32.0000 1.9775 1.9794 416.2703 416.7588 0.0736 -1.0000 -1.0000 5040918 1579279836.90 151.3914 60.0040 32.0000 1.9778 1.9797 416.4751 416.9646 0.0739 -1.0000 -1.0000 5040980 1579279837.00 151.3914 60.0040 32.0000 1.9778 1.9798 416.4446 416.9372 0.0742 -1.0000 -1.0000 5041059 1579279837.10 151.4897 60.0040 32.0000 1.9783 1.9802 416.4520 416.9429 0.0739 -1.0000 -1.0000 5041121 1579279837.20 151.4897 60.0040 32.0000 1.9779 1.9798 416.2799 416.7692 0.0737 -1.0000 -1.0000 5041371 1579279837.30 151.4897 60.0040 32.0000 1.9771 1.9790 416.4262 416.9154 0.0737 -1.0000 -1.0000 5041433 1579279837.40 151.4897 60.0040 32.0000 1.9767 1.9787 416.4136 416.9024 0.0737 -1.0000 -1.0000 5041496 1579279837.50 151.4897 60.0040 32.0000 1.9777 1.9796 416.3591 416.8478 0.0736 -1.0000 -1.0000 5041559 1579279837.60 151.4790 60.0040 32.0000 1.9778 1.9797 416.2429 416.7318 0.0737 -1.0000 -1.0000 5041621 1579279837.70 151.4565 60.0040 32.0000 1.9776 1.9795 416.2547 416.7443 0.0738 -1.0000 -1.0000 5042011 1579279837.80 151.4565 60.0040 32.0000 1.9778 1.9797 416.3085 416.7974 0.0736 -1.0000 -1.0000 5042090 1579279837.90 151.4565 60.0040 32.0000 1.9768 1.9787 416.4285 416.9164 0.0736 -1.0000 -1.0000 5042152 1579279838.00 151.4565 60.0040 32.0000 1.9764 1.9783 416.4720 416.9616 0.0736 -1.0000 -1.0000 5042215 1579279838.10 151.4565 60.0040 32.0000 1.9772 1.9791 416.3276 416.8170 0.0738 -1.0000 -1.0000 5042277 1579279838.20 151.4133 60.0040 32.0000 1.9776 1.9795 416.2194 416.7082 0.0737 -1.0000 -1.0000 5043027 1579279838.30 151.4133 60.0040 32.0000 1.9773 1.9792 416.3797 416.8684 0.0736 -1.0000 -1.0000 5043090 1579279838.40 151.4133 60.0040 32.0000 1.9772 1.9791 416.5052 416.9945 0.0738 -1.0000 -1.0000 5043152 1579279838.50 151.4133 60.0040 32.0000 1.9781 1.9800 416.4535 416.9433 0.0737 -1.0000 -1.0000 5043230 1579279838.60 151.4133 60.0040 32.0000 1.9786 1.9805 416.2334 416.7227 0.0738 -1.0000 -1.0000 5043293 1579279838.70 151.4805 60.0040 32.0000 1.9787 1.9806 416.3008 416.7951 0.0747 -1.0000 -1.0000 5043355 1579279838.80 151.4805 60.0040 32.0000 1.9777 1.9796 416.3112 416.8107 0.0753 -1.0000 -1.0000 5043418 1579279838.90 151.4805 60.0040 32.0000 1.9779 1.9798 416.4287 416.9270 0.0749 -1.0000 -1.0000 5043496 1579279839.00 151.4805 60.0040 32.0000 1.9778 1.9797 416.3162 416.8104 0.0744 -1.0000 -1.0000 5043559 1579279839.10 151.4805 60.0040 32.0000 1.9782 1.9802 416.2142 416.7065 0.0741 -1.0000 -1.0000 5043621 1579279839.20 151.4805 60.0040 32.0000 1.9784 1.9804 416.1089 416.6000 0.0740 -1.0000 -1.0000 5043699 1579279839.30 151.4805 60.0040 32.0000 1.9782 1.9801 416.1952 416.6843 0.0737 -1.0000 -1.0000 5043746 1579279839.40 151.4805 60.0040 32.0000 1.9776 1.9795 416.4916 416.9809 0.0737 -1.0000 -1.0000 5043808 1579279839.50 151.4805 60.0040 32.0000 1.9775 1.9794 416.3438 416.8326 0.0737 -1.0000 -1.0000 5043886 1579279839.60 151.4805 60.0040 32.0000 1.9779 1.9798 416.2540 416.7430 0.0737 -1.0000 -1.0000 5043949 1579279839.70 151.4805 60.0040 32.0000 1.9773 1.9792 416.2377 416.7264 0.0737 -1.0000 -1.0000 5044011 1579279839.80 151.4140 60.0031 32.0000 1.9770 1.9789 416.4362 416.9250 0.0736 -1.0000 -1.0000 5044621 1579279839.90 151.4140 60.0031 32.0000 1.9781 1.9800 416.4325 416.9217 0.0737 -1.0000 -1.0000 5044683 1579279840.00 151.4140 60.0031 32.0000 1.9782 1.9801 416.3218 416.8110 0.0737 -1.0000 -1.0000 5044746 1579279840.10 151.4140 60.0031 32.0000 1.9779 1.9798 416.2054 416.6945 0.0737 -1.0000 -1.0000 5044840 1579279840.20 151.4407 60.0031 32.0000 1.9774 1.9793 416.3381 416.8275 0.0738 -1.0000 -1.0000 5044902 1579279840.30 151.4431 60.0031 32.0000 1.9775 1.9794 416.4583 416.9496 0.0741 -1.0000 -1.0000 5044965 1579279840.40 151.4431 60.0031 32.0000 1.9782 1.9801 416.4680 416.9602 0.0741 -1.0000 -1.0000 5045027 1579279840.50 151.4431 60.0031 32.0000 1.9782 1.9802 416.3066 416.7982 0.0741 -1.0000 -1.0000 5045090 1579279840.60 151.4431 60.0031 32.0000 1.9786 1.9805 416.3044 416.7957 0.0740 -1.0000 -1.0000 5045168 1579279840.70 151.4431 60.0031 32.0000 1.9776 1.9795 416.3929 416.8831 0.0737 -1.0000 -1.0000 5045230 1579279840.80 151.4431 60.0031 32.0000 1.9773 1.9792 416.4844 416.9734 0.0737 -1.0000 -1.0000 5045293 1579279840.90 151.4431 60.0031 32.0000 1.9785 1.9804 416.2024 416.6920 0.0737 -1.0000 -1.0000 5045371 1579279841.00 151.5044 60.0031 32.0000 1.9780 1.9799 416.3538 416.8425 0.0737 -1.0000 -1.0000 5045433 1579279841.10 151.5044 60.0031 32.0000 1.9778 1.9797 416.4244 416.9140 0.0738 -1.0000 -1.0000 5045496 1579279841.20 151.5044 60.0031 32.0000 1.9777 1.9796 416.4485 416.9388 0.0737 -1.0000 -1.0000 5045559 1579279841.30 151.5044 60.0031 32.0000 1.9782 1.9801 416.3197 416.8079 0.0736 -1.0000 -1.0000 5045621 1579279841.40 151.5044 60.0031 32.0000 1.9780 1.9799 416.2715 416.7608 0.0737 -1.0000 -1.0000 5045683 1579279841.50 151.5044 60.0031 32.0000 1.9782 1.9801 416.2220 416.7111 0.0738 -1.0000 -1.0000 5045762 1579279841.60 151.5044 60.0031 32.0000 1.9776 1.9795 416.3606 416.8522 0.0742 -1.0000 -1.0000 5045824 1579279841.70 151.3771 60.0031 32.0000 1.9778 1.9798 416.1915 416.6851 0.0744 -1.0000 -1.0000 5045886 1579279841.80 151.3771 60.0031 32.0000 1.9784 1.9803 416.2476 416.7406 0.0743 -1.0000 -1.0000 5046277 1579279841.90 151.3771 60.0031 32.0000 1.9772 1.9791 416.2290 416.7207 0.0740 -1.0000 -1.0000 5046340 1579279842.00 151.3771 60.0031 32.0000 1.9774 1.9793 416.3972 416.8884 0.0740 -1.0000 -1.0000 5046402 1579279842.10 151.3771 60.0031 32.0000 1.9772 1.9791 416.4809 416.9727 0.0741 -1.0000 -1.0000 5046480 1579279842.20 151.3771 60.0031 32.0000 1.9777 1.9796 416.3400 416.8317 0.0741 -1.0000 -1.0000 5046543 1579279842.30 151.3771 60.0031 32.0000 1.9792 1.9811 416.1974 416.6880 0.0740 -1.0000 -1.0000 5046762 1579279842.40 151.3771 60.0031 32.0000 1.9779 1.9798 416.3996 416.8914 0.0740 -1.0000 -1.0000 5046840 1579279842.50 151.3771 60.0031 32.0000 1.9774 1.9793 416.4450 416.9352 0.0738 -1.0000 -1.0000 5046902 1579279842.60 151.3771 60.0031 32.0000 1.9776 1.9796 416.4825 416.9720 0.0737 -1.0000 -1.0000 5046965 1579279842.70 151.3771 60.0031 32.0000 1.9781 1.9800 416.3142 416.8036 0.0738 -1.0000 -1.0000 5047027 1579279842.80 151.3771 60.0031 32.0000 1.9779 1.9798 416.3329 416.8222 0.0737 -1.0000 -1.0000 5047090 1579279842.90 151.4771 60.0031 32.0000 1.9778 1.9798 416.4552 416.9447 0.0738 -1.0000 -1.0000 5047168 1579279843.00 151.5408 60.0031 32.0000 1.9771 1.9790 416.4419 416.9319 0.0738 -1.0000 -1.0000 5047230 1579279843.10 151.5408 60.0031 32.0000 1.9784 1.9803 416.3935 416.8832 0.0738 -1.0000 -1.0000 5047293 1579279843.20 151.5408 60.0031 32.0000 1.9787 1.9806 416.1078 416.5977 0.0738 -1.0000 -1.0000 5047371 1579279843.30 151.5408 60.0031 32.0000 1.9782 1.9801 416.2171 416.7062 0.0737 -1.0000 -1.0000 5047856 1579279843.40 151.5408 60.0031 32.0000 1.9778 1.9797 416.2955 416.7849 0.0739 -1.0000 -1.0000 5047918 1579279843.50 151.3948 60.0031 32.0000 1.9772 1.9792 416.4275 416.9172 0.0738 -1.0000 -1.0000 5047996 1579279843.60 151.3948 60.0031 32.0000 1.9775 1.9794 416.4184 416.9081 0.0738 -1.0000 -1.0000 5048059 1579279843.70 151.3948 60.0031 32.0000 1.9795 1.9814 416.1925 416.6826 0.0739 -1.0000 -1.0000 5048121 1579279843.80 151.3948 60.0031 32.0000 1.9788 1.9807 416.2156 416.7065 0.0741 -1.0000 -1.0000 5048356 1579279843.90 151.3948 60.0031 32.0000 1.9780 1.9799 416.4803 416.9738 0.0746 -1.0000 -1.0000 5048418 1579279844.00 151.4175 60.0031 32.0000 1.9773 1.9792 416.4929 416.9903 0.0750 -1.0000 -1.0000 5048480 1579279844.10 151.4175 60.0031 32.0000 1.9779 1.9798 416.3337 416.8323 0.0752 -1.0000 -1.0000 5048559 1579279844.20 151.4175 60.0031 32.0000 1.9788 1.9808 416.1828 416.6806 0.0748 -1.0000 -1.0000 5048621 1579279844.30 151.4175 60.0031 32.0000 1.9778 1.9797 416.2644 416.7569 0.0741 -1.0000 -1.0000 5048683 1579279844.40 151.4175 60.0031 32.0000 1.9776 1.9796 416.3519 416.8424 0.0739 -1.0000 -1.0000 5048746 1579279844.50 151.4179 60.0031 32.0000 1.9785 1.9804 416.4206 416.9104 0.0738 -1.0000 -1.0000 5048808 1579279844.60 151.4288 60.0036 32.0000 1.9786 1.9805 416.2621 416.7520 0.0739 -1.0000 -1.0000 5048886 1579279844.70 151.4288 60.0036 32.0000 1.9779 1.9799 416.2891 416.7785 0.0738 -1.0000 -1.0000 5048949 1579279844.80 151.4288 60.0036 32.0000 1.9778 1.9798 416.2953 416.7850 0.0737 -1.0000 -1.0000 5049011 1579279844.90 151.4288 60.0036 32.0000 1.9775 1.9794 416.4334 416.9229 0.0738 -1.0000 -1.0000 5049262 1579279845.00 151.4288 60.0036 32.0000 1.9782 1.9801 416.3244 416.8135 0.0737 -1.0000 -1.0000 5049324 1579279845.10 151.4288 60.0036 32.0000 1.9783 1.9802 416.2462 416.7356 0.0737 -1.0000 -1.0000 5049386 1579279845.20 151.4288 60.0036 32.0000 1.9775 1.9794 416.3950 416.8840 0.0737 -1.0000 -1.0000 5049465 1579279845.30 151.4656 60.0036 32.0000 1.9783 1.9802 416.4107 416.9005 0.0738 -1.0000 -1.0000 5049527 1579279845.40 151.4972 60.0036 32.0000 1.9780 1.9799 416.2722 416.7618 0.0738 -1.0000 -1.0000 5049762 1579279845.50 151.4972 60.0036 32.0000 1.9783 1.9802 416.2003 416.6896 0.0737 -1.0000 -1.0000 5049840 1579279845.60 151.4972 60.0036 32.0000 1.9780 1.9799 416.2919 416.7820 0.0739 -1.0000 -1.0000 5049902 1579279845.70 151.4972 60.0036 32.0000 1.9777 1.9796 416.4028 416.8944 0.0741 -1.0000 -1.0000 5049965 1579279845.80 151.4972 60.0036 32.0000 1.9780 1.9799 416.4855 416.9794 0.0745 -1.0000 -1.0000 5050027 1579279845.90 151.4972 60.0036 32.0000 1.9789 1.9808 416.3233 416.8173 0.0744 -1.0000 -1.0000 5050090 1579279846.00 151.4972 60.0036 32.0000 1.9787 1.9806 416.2545 416.7471 0.0742 -1.0000 -1.0000 5050152 1579279846.10 151.4972 60.0036 32.0000 1.9793 1.9812 416.4488 416.9399 0.0739 -1.0000 -1.0000 5050230 1579279846.20 151.4972 60.0036 32.0000 1.9785 1.9804 416.4107 416.8992 0.0736 -1.0000 -1.0000 5050293 1579279846.30 151.4972 60.0036 32.0000 1.9790 1.9809 416.3423 416.8321 0.0738 -1.0000 -1.0000 5050356 1579279846.40 151.4972 60.0036 32.0000 1.9794 1.9813 416.2883 416.7781 0.0738 -1.0000 -1.0000 5050590 1579279846.50 151.5749 60.0036 32.0000 1.9787 1.9806 416.4541 416.9436 0.0737 -1.0000 -1.0000 5050652 1579279846.60 151.5749 60.0036 32.0000 1.9776 1.9796 416.4920 416.9809 0.0737 -1.0000 -1.0000 5050730 1579279846.70 151.5749 60.0036 32.0000 1.9786 1.9805 416.2820 416.7713 0.0737 -1.0000 -1.0000 5050793 1579279846.80 151.5749 60.0036 32.0000 1.9786 1.9805 416.2242 416.7139 0.0738 -1.0000 -1.0000 5050855 1579279846.90 151.5749 60.0036 32.0000 1.9785 1.9804 416.2863 416.7754 0.0736 -1.0000 -1.0000 5050933 1579279847.00 151.4788 60.0036 32.0000 1.9783 1.9802 416.3272 416.8159 0.0737 -1.0000 -1.0000 5051308 1579279847.10 151.4754 60.0036 32.0000 1.9776 1.9795 416.4107 416.9005 0.0737 -1.0000 -1.0000 5051371 1579279847.20 151.4754 60.0036 32.0000 1.9778 1.9797 416.3190 416.8078 0.0738 -1.0000 -1.0000 5051433 1579279847.30 151.4754 60.0036 32.0000 1.9785 1.9804 416.1955 416.6863 0.0741 -1.0000 -1.0000 5051496 1579279847.40 151.4754 60.0036 32.0000 1.9782 1.9801 416.4828 416.9748 0.0741 -1.0000 -1.0000 5051558 1579279847.50 151.4754 60.0036 32.0000 1.9776 1.9795 416.4554 416.9471 0.0740 -1.0000 -1.0000 5051762 1579279847.60 151.5128 60.0036 32.0000 1.9784 1.9803 416.3758 416.8666 0.0739 -1.0000 -1.0000 5051824 1579279847.70 151.5128 60.0036 32.0000 1.9786 1.9805 416.3562 416.8460 0.0738 -1.0000 -1.0000 5051886 1579279847.80 151.5128 60.0036 32.0000 1.9791 1.9810 416.2207 416.7113 0.0739 -1.0000 -1.0000 5051965 1579279847.90 151.5128 60.0036 32.0000 1.9782 1.9801 416.2464 416.7371 0.0740 -1.0000 -1.0000 5052027 1579279848.00 151.5128 60.0036 32.0000 1.9779 1.9798 416.4627 416.9527 0.0739 -1.0000 -1.0000 5052090 1579279848.10 151.5408 60.0036 32.0000 1.9782 1.9801 416.4544 416.9467 0.0742 -1.0000 -1.0000 5052152 1579279848.20 151.5408 60.0036 32.0000 1.9780 1.9799 416.3450 416.8364 0.0740 -1.0000 -1.0000 5052215 1579279848.30 151.5408 60.0036 32.0000 1.9773 1.9792 416.1922 416.6826 0.0739 -1.0000 -1.0000 5052277 1579279848.40 151.5408 60.0036 32.0000 1.9773 1.9792 416.3891 416.8803 0.0740 -1.0000 -1.0000 5052356 1579279848.50 151.5408 60.0036 32.0000 1.9774 1.9793 416.3729 416.8642 0.0740 -1.0000 -1.0000 5052652 1579279848.60 151.5408 60.0036 32.0000 1.9780 1.9799 416.4523 416.9424 0.0739 -1.0000 -1.0000 5052730 1579279848.70 151.5017 60.0036 32.0000 1.9782 1.9801 416.3042 416.7950 0.0740 -1.0000 -1.0000 5052793 1579279848.80 151.4337 60.0036 32.0000 1.9782 1.9801 416.3010 416.7924 0.0740 -1.0000 -1.0000 5052855 1579279848.90 151.4337 60.0036 32.0000 1.9775 1.9794 416.4597 416.9495 0.0738 -1.0000 -1.0000 5052918 1579279849.00 151.4337 60.0036 32.0000 1.9776 1.9795 416.4633 416.9531 0.0738 -1.0000 -1.0000 5053105 1579279849.10 151.4337 60.0036 32.0000 1.9785 1.9804 416.4214 416.9114 0.0738 -1.0000 -1.0000 5053168 1579279849.20 151.4337 60.0036 32.0000 1.9793 1.9812 416.2266 416.7164 0.0738 -1.0000 -1.0000 5053230 1579279849.30 151.4337 60.0036 32.0000 1.9792 1.9811 416.2615 416.7505 0.0737 -1.0000 -1.0000 5053293 1579279849.40 151.4337 60.0036 32.0000 1.9778 1.9797 416.3940 416.8852 0.0740 -1.0000 -1.0000 5053355 1579279849.50 151.4337 60.0036 32.0000 1.9781 1.9800 416.3802 416.8706 0.0738 -1.0000 -1.0000 5053433 1579279849.60 151.4596 60.0036 32.0000 1.9783 1.9802 416.2393 416.7292 0.0740 -1.0000 -1.0000 5053605 1579279849.70 151.5040 60.0037 32.0000 1.9788 1.9808 416.2356 416.7252 0.0738 -1.0000 -1.0000 5053668 1579279849.80 151.5693 60.0038 32.0000 1.9784 1.9803 416.3365 416.8264 0.0738 -1.0000 -1.0000 5053746 1579279849.90 151.5693 60.0038 32.0000 1.9780 1.9799 416.5026 416.9915 0.0736 -1.0000 -1.0000 5053808 1579279850.00 151.5693 60.0038 32.0000 1.9779 1.9799 416.3819 416.8721 0.0739 -1.0000 -1.0000 5053871 1579279850.10 151.5693 60.0038 32.0000 1.9787 1.9806 416.2536 416.7441 0.0739 -1.0000 -1.0000 5054105 1579279850.20 151.5693 60.0038 32.0000 1.9779 1.9798 416.2771 416.7676 0.0739 -1.0000 -1.0000 5054168 1579279850.30 151.4537 60.0038 32.0000 1.9781 1.9801 416.3885 416.8787 0.0738 -1.0000 -1.0000 5054230 1579279850.40 151.4537 60.0038 32.0000 1.9778 1.9797 416.4453 416.9349 0.0738 -1.0000 -1.0000 5054308 1579279850.50 151.4537 60.0038 32.0000 1.9791 1.9810 416.3060 416.7975 0.0742 -1.0000 -1.0000 5054371 1579279850.60 151.4537 60.0038 32.0000 1.9778 1.9798 416.3112 416.8044 0.0743 -1.0000 -1.0000 5054668 1579279850.70 151.4537 60.0038 32.0000 1.9775 1.9795 416.4120 416.9060 0.0744 -1.0000 -1.0000 5054730 1579279850.80 151.4537 60.0038 32.0000 1.9783 1.9803 416.5143 417.0085 0.0744 -1.0000 -1.0000 5054793 1579279850.90 151.4570 60.0038 32.0000 1.9786 1.9805 416.2997 416.7919 0.0741 -1.0000 -1.0000 5054855 1579279851.00 151.4582 60.0038 32.0000 1.9784 1.9804 416.2775 416.7686 0.0740 -1.0000 -1.0000 5054918 1579279851.10 151.4582 60.0038 32.0000 1.9774 1.9793 416.3899 416.8799 0.0738 -1.0000 -1.0000 5055856 1579279851.20 151.4582 60.0038 32.0000 1.9778 1.9797 416.3624 416.8524 0.0739 -1.0000 -1.0000 5055933 1579279851.30 151.4582 60.0038 32.0000 1.9787 1.9806 416.2706 416.7619 0.0741 -1.0000 -1.0000 5055996 1579279851.40 151.5072 60.0038 32.0000 1.9784 1.9804 416.2195 416.7104 0.0739 -1.0000 -1.0000 5056059 1579279851.50 151.5175 60.0038 32.0000 1.9779 1.9798 416.2521 416.7423 0.0739 -1.0000 -1.0000 5056121 1579279851.60 151.5175 60.0038 32.0000 1.9780 1.9799 416.4696 416.9611 0.0740 -1.0000 -1.0000 5056183 1579279851.70 151.5175 60.0038 32.0000 1.9779 1.9798 416.2421 416.7328 0.0740 -1.0000 -1.0000 5056246 1579279851.80 151.5175 60.0038 32.0000 1.9782 1.9801 416.1287 416.6188 0.0738 -1.0000 -1.0000 5056324 1579279851.90 151.5176 60.0038 32.0000 1.9783 1.9802 416.3542 416.8453 0.0740 -1.0000 -1.0000 5056386 1579279852.00 151.5184 60.0038 32.0000 1.9776 1.9795 416.4639 416.9546 0.0740 -1.0000 -1.0000 5056449 1579279852.10 151.5184 60.0038 32.0000 1.9788 1.9807 416.2802 416.7710 0.0739 -1.0000 -1.0000 5056527 1579279852.20 151.5184 60.0038 32.0000 1.9786 1.9805 416.2426 416.7343 0.0740 -1.0000 -1.0000 5056590 1579279852.30 151.5184 60.0038 32.0000 1.9781 1.9801 416.2561 416.7463 0.0739 -1.0000 -1.0000 5056652 1579279852.40 151.5184 60.0038 32.0000 1.9776 1.9795 416.3449 416.8346 0.0738 -1.0000 -1.0000 5056715 1579279852.50 151.5559 60.0038 32.0000 1.9779 1.9799 416.3348 416.8243 0.0738 -1.0000 -1.0000 5056777 1579279852.60 151.5559 60.0038 32.0000 1.9793 1.9812 416.3101 416.8006 0.0739 -1.0000 -1.0000 5057043 1579279852.70 151.5559 60.0038 32.0000 1.9787 1.9806 416.2854 416.7753 0.0738 -1.0000 -1.0000 5057105 1579279852.80 151.5559 60.0038 32.0000 1.9785 1.9804 416.3224 416.8124 0.0739 -1.0000 -1.0000 5057168 1579279852.90 151.5559 60.0038 32.0000 1.9780 1.9799 416.3212 416.8127 0.0741 -1.0000 -1.0000 5057230 1579279853.00 151.5559 60.0038 32.0000 1.9786 1.9805 416.3044 416.7955 0.0740 -1.0000 -1.0000 5057293 1579279853.10 151.5559 60.0038 32.0000 1.9780 1.9799 416.1710 416.6614 0.0739 -1.0000 -1.0000 5057371 1579279853.20 151.5559 60.0038 32.0000 1.9766 1.9785 416.3661 416.8568 0.0740 -1.0000 -1.0000 5057433 1579279853.30 151.5559 60.0038 32.0000 1.9778 1.9798 416.3975 416.8888 0.0740 -1.0000 -1.0000 5057496 1579279853.40 151.5559 60.0038 32.0000 1.9783 1.9802 416.3174 416.8074 0.0738 -1.0000 -1.0000 5057558 1579279853.50 151.5559 60.0038 32.0000 1.9780 1.9799 416.1997 416.6892 0.0738 -1.0000 -1.0000 5057636 1579279853.60 151.4457 60.0038 32.0000 1.9772 1.9791 416.2919 416.7817 0.0738 -1.0000 -1.0000 5058105 1579279853.70 151.4457 60.0038 32.0000 1.9772 1.9791 416.4290 416.9179 0.0737 -1.0000 -1.0000 5058168 1579279853.80 151.4457 60.0038 32.0000 1.9778 1.9797 416.4223 416.9124 0.0738 -1.0000 -1.0000 5058246 1579279853.90 151.4457 60.0038 32.0000 1.9782 1.9801 416.3470 416.8364 0.0737 -1.0000 -1.0000 5058308 1579279854.00 151.4457 60.0038 32.0000 1.9773 1.9792 416.2602 416.7504 0.0739 -1.0000 -1.0000 5058371 1579279854.10 151.4939 60.0038 32.0000 1.9777 1.9796 416.4467 416.9375 0.0740 -1.0000 -1.0000 5058449 1579279854.20 151.5108 60.0038 32.0000 1.9786 1.9805 416.4048 416.8954 0.0739 -1.0000 -1.0000 5058511 1579279854.30 151.5108 60.0038 32.0000 1.9787 1.9806 416.2966 416.7862 0.0738 -1.0000 -1.0000 5058574 1579279854.40 151.5108 60.0038 32.0000 1.9786 1.9805 416.2119 416.7021 0.0739 -1.0000 -1.0000 5058652 1579279854.50 151.5108 60.0038 32.0000 1.9777 1.9796 416.3072 416.7972 0.0738 -1.0000 -1.0000 5058715 1579279854.60 151.5108 60.0038 32.0000 1.9777 1.9797 416.3927 416.8830 0.0739 -1.0000 -1.0000 5058777 1579279854.70 151.5903 60.0039 32.0000 1.9788 1.9807 416.4056 416.8956 0.0738 -1.0000 -1.0000 5058840 1579279854.80 151.5903 60.0039 32.0000 1.9784 1.9803 416.3045 416.7963 0.0742 -1.0000 -1.0000 5058902 1579279854.90 151.5903 60.0039 32.0000 1.9785 1.9805 416.2159 416.7060 0.0739 -1.0000 -1.0000 5058980 1579279855.00 151.5903 60.0039 32.0000 1.9778 1.9797 416.1937 416.6837 0.0739 -1.0000 -1.0000 5059043 1579279855.10 151.5903 60.0039 32.0000 1.9777 1.9796 416.3362 416.8262 0.0738 -1.0000 -1.0000 5059105 1579279855.20 151.5903 60.0039 32.0000 1.9784 1.9803 416.2579 416.7479 0.0739 -1.0000 -1.0000 5059168 1579279855.30 151.4538 60.0039 32.0000 1.9789 1.9808 416.1960 416.6862 0.0738 -1.0000 -1.0000 5059230 1579279855.40 151.4538 60.0039 32.0000 1.9788 1.9808 416.3042 416.7955 0.0742 -1.0000 -1.0000 5059293 1579279855.50 151.4538 60.0039 32.0000 1.9774 1.9793 416.4353 416.9301 0.0746 -1.0000 -1.0000 5059371 1579279855.60 151.4538 60.0039 32.0000 1.9782 1.9801 416.4277 416.9242 0.0748 -1.0000 -1.0000 5059433 1579279855.70 151.4538 60.0039 32.0000 1.9791 1.9810 416.3691 416.8651 0.0746 -1.0000 -1.0000 5100121 1579279855.80 151.4774 60.0039 32.0000 1.9786 1.9805 416.2940 416.7870 0.0742 -1.0000 -1.0000 5100199 1579279855.90 151.5007 60.0039 32.0000 1.9784 1.9803 416.4028 416.8935 0.0739 -1.0000 -1.0000 5100261 1579279856.00 151.5007 60.0039 32.0000 1.9775 1.9795 416.4422 416.9337 0.0740 -1.0000 -1.0000 5100324 1579279856.10 151.5007 60.0039 32.0000 1.9780 1.9799 416.4692 416.9602 0.0740 -1.0000 -1.0000 5100386 1579279856.20 151.5007 60.0039 32.0000 1.9777 1.9797 416.2667 416.7575 0.0739 -1.0000 -1.0000 5100449 1579279856.30 151.5007 60.0039 32.0000 1.9786 1.9805 416.1463 416.6357 0.0738 -1.0000 -1.0000 5100511 1579279856.40 151.5007 60.0039 32.0000 1.9785 1.9805 416.3110 416.8018 0.0739 -1.0000 -1.0000 5100590 1579279856.50 151.5729 60.0039 32.0000 1.9783 1.9802 416.3911 416.8814 0.0737 -1.0000 -1.0000 5100652 1579279856.60 151.5729 60.0039 32.0000 1.9785 1.9804 416.4152 416.9066 0.0739 -1.0000 -1.0000 5100730 1579279856.70 151.5729 60.0039 32.0000 1.9784 1.9803 416.2726 416.7619 0.0738 -1.0000 -1.0000 5100855 1579279856.80 151.5729 60.0039 32.0000 1.9789 1.9808 416.1961 416.6857 0.0738 -1.0000 -1.0000 5100918 1579279856.90 151.5729 60.0039 32.0000 1.9784 1.9803 416.2916 416.7824 0.0739 -1.0000 -1.0000 5100980 1579279857.00 151.5045 60.0039 32.0000 1.9774 1.9793 416.3677 416.8580 0.0739 -1.0000 -1.0000 5101043 1579279857.10 151.4563 60.0039 32.0000 1.9773 1.9792 416.4736 416.9638 0.0738 -1.0000 -1.0000 5101105 1579279857.20 151.4563 60.0039 32.0000 1.9781 1.9800 416.4000 416.8897 0.0738 -1.0000 -1.0000 5101496 1579279857.30 151.4563 60.0039 32.0000 1.9789 1.9808 416.3205 416.8109 0.0739 -1.0000 -1.0000 5101558 1579279857.40 151.4563 60.0039 32.0000 1.9778 1.9797 416.3193 416.8096 0.0739 -1.0000 -1.0000 5101621 1579279857.50 151.4563 60.0039 32.0000 1.9774 1.9793 416.4597 416.9496 0.0739 -1.0000 -1.0000 5101699 1579279857.60 151.4563 60.0039 32.0000 1.9785 1.9804 416.4582 416.9494 0.0740 -1.0000 -1.0000 5101762 1579279857.70 151.4563 60.0039 32.0000 1.9787 1.9806 416.2592 416.7490 0.0738 -1.0000 -1.0000 5101824 1579279857.80 151.4563 60.0039 32.0000 1.9783 1.9802 416.2724 416.7624 0.0738 -1.0000 -1.0000 5101886 1579279857.90 151.4563 60.0039 32.0000 1.9774 1.9794 416.4874 416.9771 0.0738 -1.0000 -1.0000 5101949 1579279858.00 151.4563 60.0039 32.0000 1.9785 1.9804 416.5066 416.9964 0.0738 -1.0000 -1.0000 5102012 1579279858.10 151.5220 60.0039 32.0000 1.9791 1.9810 416.2613 416.7505 0.0738 -1.0000 -1.0000 5102090 1579279858.20 151.5220 60.0039 32.0000 1.9778 1.9797 416.2116 416.7010 0.0737 -1.0000 -1.0000 5102152 1579279858.30 151.5220 60.0039 32.0000 1.9777 1.9796 416.3465 416.8365 0.0738 -1.0000 -1.0000 5102590 1579279858.40 151.5220 60.0039 32.0000 1.9777 1.9796 416.4061 416.8956 0.0738 -1.0000 -1.0000 5102652 1579279858.50 151.5220 60.0039 32.0000 1.9776 1.9795 416.2925 416.7831 0.0739 -1.0000 -1.0000 5102715 1579279858.60 151.5220 60.0039 32.0000 1.9784 1.9803 416.2022 416.6927 0.0739 -1.0000 -1.0000 5102793 1579279858.70 151.5123 60.0039 32.0000 1.9777 1.9796 416.2303 416.7199 0.0737 -1.0000 -1.0000 5102855 1579279858.80 151.5123 60.0039 32.0000 1.9778 1.9797 416.3841 416.8734 0.0738 -1.0000 -1.0000 5103090 1579279858.90 151.5123 60.0039 32.0000 1.9773 1.9793 416.5030 416.9935 0.0739 -1.0000 -1.0000 5103152 1579279859.00 151.5123 60.0039 32.0000 1.9778 1.9797 416.4545 416.9444 0.0738 -1.0000 -1.0000 5103215 1579279859.10 151.5123 60.0039 32.0000 1.9777 1.9796 416.3139 416.8035 0.0738 -1.0000 -1.0000 5103293 1579279859.20 151.4379 60.0039 32.0000 1.9780 1.9800 416.2740 416.7646 0.0739 -1.0000 -1.0000 5103356 1579279859.30 151.4165 60.0039 32.0000 1.9776 1.9796 416.3630 416.8532 0.0738 -1.0000 -1.0000 5103418 1579279859.40 151.4165 60.0039 32.0000 1.9778 1.9797 416.4407 416.9296 0.0736 -1.0000 -1.0000 5103480 1579279859.50 151.4165 60.0039 32.0000 1.9776 1.9795 416.4943 416.9839 0.0738 -1.0000 -1.0000 5103559 1579279859.60 151.4165 60.0039 32.0000 1.9779 1.9798 416.2600 416.7508 0.0739 -1.0000 -1.0000 5103621 1579279859.70 151.4165 60.0039 32.0000 1.9784 1.9803 416.2950 416.7848 0.0738 -1.0000 -1.0000 5103683 1579279859.80 151.4487 60.0036 32.0000 1.9778 1.9797 416.4022 416.8918 0.0737 -1.0000 -1.0000 5103793 1579279859.90 151.5203 60.0030 32.0000 1.9775 1.9795 416.4076 416.8968 0.0737 -1.0000 -1.0000 5103856 1579279860.00 151.5203 60.0030 32.0000 1.9781 1.9800 416.4134 416.9024 0.0737 -1.0000 -1.0000 5103918 1579279860.10 151.5203 60.0030 32.0000 1.9782 1.9801 416.3995 416.8895 0.0738 -1.0000 -1.0000 5103996 1579279860.20 151.5203 60.0030 32.0000 1.9791 1.9810 416.2454 416.7345 0.0737 -1.0000 -1.0000 5104059 1579279860.30 151.5203 60.0030 32.0000 1.9782 1.9801 416.3124 416.8017 0.0737 -1.0000 -1.0000 5104949 1579279860.40 151.4598 60.0030 32.0000 1.9777 1.9796 416.4786 416.9682 0.0738 -1.0000 -1.0000 5105027 1579279860.50 151.4598 60.0030 32.0000 1.9783 1.9802 416.4496 416.9398 0.0738 -1.0000 -1.0000 5105090 1579279860.60 151.4598 60.0030 32.0000 1.9779 1.9799 416.3538 416.8437 0.0738 -1.0000 -1.0000 5105152 1579279860.70 151.4598 60.0030 32.0000 1.9777 1.9796 416.2876 416.7761 0.0736 -1.0000 -1.0000 5105215 1579279860.80 151.4598 60.0030 32.0000 1.9776 1.9795 416.4199 416.9094 0.0738 -1.0000 -1.0000 5105277 1579279860.90 151.4598 60.0030 32.0000 1.9777 1.9796 416.4314 416.9223 0.0740 -1.0000 -1.0000 5105356 1579279861.00 151.4356 60.0030 32.0000 1.9782 1.9801 416.3189 416.8090 0.0738 -1.0000 -1.0000 5105418 1579279861.10 151.4345 60.0030 32.0000 1.9782 1.9801 416.1498 416.6403 0.0740 -1.0000 -1.0000 5105480 1579279861.20 151.4345 60.0030 32.0000 1.9778 1.9797 416.3169 416.8084 0.0740 -1.0000 -1.0000 5105559 1579279861.30 151.4345 60.0030 32.0000 1.9776 1.9795 416.4759 416.9660 0.0739 -1.0000 -1.0000 5105621 1579279861.40 151.4345 60.0030 32.0000 1.9776 1.9795 416.4057 416.8956 0.0738 -1.0000 -1.0000 5105683 1579279861.50 151.4375 60.0030 32.0000 1.9782 1.9801 416.4194 416.9086 0.0737 -1.0000 -1.0000 5105746 1579279861.60 151.5845 60.0030 32.0000 1.9786 1.9805 416.1707 416.6591 0.0736 -1.0000 -1.0000 5105808 1579279861.70 151.5845 60.0030 32.0000 1.9787 1.9806 416.3107 416.8003 0.0738 -1.0000 -1.0000 5105871 1579279861.80 151.5845 60.0030 32.0000 1.9784 1.9803 416.4355 416.9255 0.0738 -1.0000 -1.0000 5105949 1579279861.90 151.5845 60.0030 32.0000 1.9787 1.9806 416.4483 416.9381 0.0737 -1.0000 -1.0000 5106011 1579279862.00 151.5845 60.0030 32.0000 1.9789 1.9808 416.2344 416.7246 0.0740 -1.0000 -1.0000 5106074 1579279862.10 151.5845 60.0030 32.0000 1.9786 1.9805 416.2344 416.7244 0.0739 -1.0000 -1.0000 5106152 1579279862.20 151.5845 60.0030 32.0000 1.9777 1.9796 416.3984 416.8890 0.0739 -1.0000 -1.0000 5106215 1579279862.30 151.5845 60.0030 32.0000 1.9782 1.9801 416.5328 417.0232 0.0739 -1.0000 -1.0000 5106277 1579279862.40 151.5845 60.0030 32.0000 1.9785 1.9804 416.4114 416.9007 0.0738 -1.0000 -1.0000 5106605 1579279862.50 151.5845 60.0030 32.0000 1.9784 1.9803 416.2464 416.7358 0.0737 -1.0000 -1.0000 5106668 1579279862.60 151.5831 60.0030 32.0000 1.9776 1.9795 416.3301 416.8194 0.0737 -1.0000 -1.0000 5106746 1579279862.70 151.5496 60.0030 32.0000 1.9772 1.9791 416.3209 416.8108 0.0738 -1.0000 -1.0000 5106808 1579279862.80 151.5496 60.0030 32.0000 1.9776 1.9795 416.4145 416.9044 0.0737 -1.0000 -1.0000 5106871 1579279862.90 151.5496 60.0030 32.0000 1.9786 1.9806 416.3101 416.7997 0.0738 -1.0000 -1.0000 5107121 1579279863.00 151.5496 60.0030 32.0000 1.9788 1.9807 416.3830 416.8732 0.0738 -1.0000 -1.0000 5107183 1579279863.10 151.5496 60.0030 32.0000 1.9786 1.9805 416.5135 417.0034 0.0738 -1.0000 -1.0000 5107246 1579279863.20 151.5496 60.0030 32.0000 1.9783 1.9802 416.5677 417.0576 0.0737 -1.0000 -1.0000 5107308 1579279863.30 151.6235 60.0030 32.0000 1.9792 1.9811 416.4310 416.9205 0.0738 -1.0000 -1.0000 5107371 1579279863.40 151.6400 60.0030 32.0000 1.9807 1.9826 416.2445 416.7346 0.0739 -1.0000 -1.0000 5107668 1579279863.50 151.6400 60.0030 32.0000 1.9798 1.9818 416.3315 416.8223 0.0740 -1.0000 -1.0000 5107730 1579279863.60 151.6400 60.0030 32.0000 1.9792 1.9812 416.4856 416.9803 0.0745 -1.0000 -1.0000 5107793 1579279863.70 151.6400 60.0030 32.0000 1.9794 1.9814 416.5783 417.0734 0.0745 -1.0000 -1.0000 5107856 1579279863.80 151.6400 60.0030 32.0000 1.9796 1.9815 416.5187 417.0124 0.0743 -1.0000 -1.0000 5107933 1579279863.90 151.7270 60.0030 32.0000 1.9797 1.9816 416.4589 416.9506 0.0740 -1.0000 -1.0000 5108293 1579279864.00 151.7270 60.0030 32.0000 1.9795 1.9814 416.4991 416.9911 0.0742 -1.0000 -1.0000 5108356 1579279864.10 151.7270 60.0030 32.0000 1.9788 1.9807 416.5545 417.0510 0.0749 -1.0000 -1.0000 5108433 1579279864.20 151.7270 60.0030 32.0000 1.9780 1.9800 416.5515 417.0520 0.0754 -1.0000 -1.0000 5108480 1579279864.30 151.7270 60.0030 32.0000 1.9790 1.9810 416.4201 416.9195 0.0751 -1.0000 -1.0000 5108559 1579279864.40 151.6770 60.0030 32.0000 1.9793 1.9812 416.2739 416.7685 0.0744 -1.0000 -1.0000 5108621 1579279864.50 151.6035 60.0030 32.0000 1.9791 1.9810 416.4171 416.9084 0.0740 -1.0000 -1.0000 5108683 1579279864.60 151.6035 60.0030 32.0000 1.9786 1.9805 416.5015 416.9923 0.0739 -1.0000 -1.0000 5108762 1579279864.70 151.6035 60.0030 32.0000 1.9790 1.9809 416.5007 416.9920 0.0740 -1.0000 -1.0000 5108824 1579279864.80 151.6035 60.0030 32.0000 1.9797 1.9816 416.2821 416.7715 0.0737 -1.0000 -1.0000 5108886 1579279864.90 151.6035 60.0030 32.0000 1.9789 1.9808 416.4107 416.9005 0.0738 -1.0000 -1.0000 5108965 1579279865.00 151.5828 60.0031 32.0000 1.9779 1.9799 416.5337 417.0245 0.0739 -1.0000 -1.0000 5109590 1579279865.10 151.5828 60.0031 32.0000 1.9781 1.9800 416.4223 416.9130 0.0739 -1.0000 -1.0000 5109652 1579279865.20 151.5828 60.0031 32.0000 1.9791 1.9810 416.2665 416.7563 0.0739 -1.0000 -1.0000 5109715 1579279865.30 151.5828 60.0031 32.0000 1.9779 1.9798 416.3562 416.8475 0.0740 -1.0000 -1.0000 5109793 1579279865.40 151.5828 60.0031 32.0000 1.9777 1.9796 416.4150 416.9061 0.0740 -1.0000 -1.0000 5109856 1579279865.50 151.5513 60.0031 32.0000 1.9786 1.9805 416.4153 416.9065 0.0740 -1.0000 -1.0000 5110043 1579279865.60 151.5420 60.0031 32.0000 1.9791 1.9810 416.2843 416.7758 0.0741 -1.0000 -1.0000 5110105 1579279865.70 151.5420 60.0031 32.0000 1.9791 1.9811 416.2269 416.7180 0.0741 -1.0000 -1.0000 5110168 1579279865.80 151.5420 60.0031 32.0000 1.9779 1.9798 416.3833 416.8750 0.0740 -1.0000 -1.0000 5110246 1579279865.90 151.5420 60.0031 32.0000 1.9779 1.9798 416.3624 416.8548 0.0743 -1.0000 -1.0000 5110308 1579279866.00 151.5420 60.0031 32.0000 1.9780 1.9799 416.4199 416.9119 0.0741 -1.0000 -1.0000 5110371 1579279866.10 151.4184 60.0031 32.0000 1.9779 1.9799 416.1934 416.6858 0.0743 -1.0000 -1.0000 5110433 1579279866.20 151.4184 60.0031 32.0000 1.9777 1.9796 416.1211 416.6121 0.0740 -1.0000 -1.0000 5110496 1579279866.30 151.4184 60.0031 32.0000 1.9783 1.9802 416.4390 416.9308 0.0741 -1.0000 -1.0000 5110559 1579279866.40 151.4184 60.0031 32.0000 1.9783 1.9803 416.3221 416.8136 0.0740 -1.0000 -1.0000 5110636 1579279866.50 151.4184 60.0031 32.0000 1.9791 1.9810 416.2551 416.7469 0.0742 -1.0000 -1.0000 5110699 1579279866.60 151.5012 60.0031 32.0000 1.9788 1.9808 416.1823 416.6741 0.0742 -1.0000 -1.0000 5110777 1579279866.70 151.5525 60.0031 32.0000 1.9774 1.9794 416.4620 416.9547 0.0742 -1.0000 -1.0000 5111011 1579279866.80 151.5525 60.0031 32.0000 1.9776 1.9795 416.4424 416.9359 0.0744 -1.0000 -1.0000 5111074 1579279866.90 151.5525 60.0031 32.0000 1.9782 1.9802 416.4351 416.9284 0.0742 -1.0000 -1.0000 5111152 1579279867.00 151.5525 60.0031 32.0000 1.9787 1.9806 416.3191 416.8118 0.0743 -1.0000 -1.0000 5111215 1579279867.10 151.5525 60.0031 32.0000 1.9792 1.9811 416.2514 416.7464 0.0746 -1.0000 -1.0000 5111262 1579279867.20 151.5525 60.0031 32.0000 1.9778 1.9797 416.2943 416.7877 0.0743 -1.0000 -1.0000 5111340 1579279867.30 151.5525 60.0031 32.0000 1.9776 1.9796 416.4753 416.9676 0.0741 -1.0000 -1.0000 5111402 1579279867.40 151.5525 60.0031 32.0000 1.9781 1.9800 416.3375 416.8276 0.0738 -1.0000 -1.0000 5111465 1579279867.50 151.5525 60.0031 32.0000 1.9785 1.9804 416.3260 416.8184 0.0742 -1.0000 -1.0000 5112324 1579279867.60 151.5525 60.0031 32.0000 1.9783 1.9802 416.4314 416.9229 0.0740 -1.0000 -1.0000 5112386 1579279867.70 151.5311 60.0031 32.0000 1.9770 1.9789 416.4448 416.9360 0.0738 -1.0000 -1.0000 5112449 1579279867.80 151.5311 60.0031 32.0000 1.9771 1.9791 416.4592 416.9510 0.0741 -1.0000 -1.0000 5112527 1579279867.90 151.5311 60.0031 32.0000 1.9779 1.9798 416.3030 416.7947 0.0741 -1.0000 -1.0000 5112590 1579279868.00 151.5311 60.0031 32.0000 1.9784 1.9803 416.2616 416.7556 0.0745 -1.0000 -1.0000 5112652 1579279868.10 151.5311 60.0031 32.0000 1.9784 1.9804 416.2765 416.7713 0.0745 -1.0000 -1.0000 5112730 1579279868.20 151.5311 60.0031 32.0000 1.9779 1.9798 416.4311 416.9244 0.0743 -1.0000 -1.0000 5112793 1579279868.30 151.4806 60.0031 32.0000 1.9771 1.9791 416.5015 416.9937 0.0741 -1.0000 -1.0000 5112855 1579279868.40 151.4619 60.0031 32.0000 1.9783 1.9802 416.3119 416.8039 0.0742 -1.0000 -1.0000 5112918 1579279868.50 151.4619 60.0031 32.0000 1.9783 1.9803 416.3342 416.8253 0.0739 -1.0000 -1.0000 5113308 1579279868.60 151.4619 60.0031 32.0000 1.9778 1.9798 416.4522 416.9439 0.0741 -1.0000 -1.0000 5113386 1579279868.70 151.4619 60.0031 32.0000 1.9778 1.9797 416.5347 417.0261 0.0740 -1.0000 -1.0000 5113449 1579279868.80 151.4619 60.0031 32.0000 1.9782 1.9801 416.3778 416.8688 0.0740 -1.0000 -1.0000 5113511 1579279868.90 151.4321 60.0031 32.0000 1.9785 1.9804 416.2091 416.6990 0.0738 -1.0000 -1.0000 5113574 1579279869.00 151.4321 60.0031 32.0000 1.9780 1.9800 416.4542 416.9458 0.0740 -1.0000 -1.0000 5113636 1579279869.10 151.4321 60.0031 32.0000 1.9780 1.9799 416.4757 416.9661 0.0739 -1.0000 -1.0000 5113699 1579279869.20 151.4321 60.0031 32.0000 1.9786 1.9806 416.4123 416.9041 0.0741 -1.0000 -1.0000 5113777 1579279869.30 151.4321 60.0031 32.0000 1.9786 1.9805 416.2646 416.7550 0.0739 -1.0000 -1.0000 5113840 1579279869.40 151.4321 60.0031 32.0000 1.9786 1.9805 416.3053 416.7962 0.0740 -1.0000 -1.0000 5113902 1579279869.50 151.4321 60.0031 32.0000 1.9780 1.9799 416.4584 416.9498 0.0740 -1.0000 -1.0000 5113980 1579279869.60 151.4321 60.0031 32.0000 1.9778 1.9797 416.3480 416.8376 0.0738 -1.0000 -1.0000 5114043 1579279869.70 151.4321 60.0031 32.0000 1.9777 1.9796 416.2352 416.7261 0.0740 -1.0000 -1.0000 5114105 1579279869.80 151.4321 60.0031 32.0000 1.9769 1.9788 416.4269 416.9171 0.0738 -1.0000 -1.0000 5114168 1579279869.90 151.4321 60.0031 32.0000 1.9771 1.9790 416.4349 416.9247 0.0738 -1.0000 -1.0000 5114230 1579279870.00 151.5258 60.0026 32.0000 1.9780 1.9800 416.3440 416.8334 0.0738 -1.0000 -1.0000 5114293 1579279870.10 151.5258 60.0026 32.0000 1.9784 1.9804 416.1827 416.6731 0.0739 -1.0000 -1.0000 5114371 1579279870.20 151.5258 60.0026 32.0000 1.9780 1.9799 416.2596 416.7490 0.0738 -1.0000 -1.0000 5114433 1579279870.30 151.5258 60.0026 32.0000 1.9782 1.9801 416.3069 416.7987 0.0742 -1.0000 -1.0000 5114543 1579279870.40 151.5258 60.0026 32.0000 1.9776 1.9795 416.4207 416.9164 0.0748 -1.0000 -1.0000 5114621 1579279870.50 151.5258 60.0026 32.0000 1.9781 1.9801 416.3960 416.8984 0.0757 -1.0000 -1.0000 5114683 1579279870.60 151.5258 60.0026 32.0000 1.9779 1.9798 416.2587 416.7604 0.0756 -1.0000 -1.0000 5114777 1579279870.70 151.5258 60.0026 32.0000 1.9783 1.9803 416.2755 416.7745 0.0750 -1.0000 -1.0000 5114840 1579279870.80 151.5258 60.0026 32.0000 1.9777 1.9796 416.4127 416.9056 0.0742 -1.0000 -1.0000 5114902 1579279870.90 151.5258 60.0026 32.0000 1.9784 1.9804 416.3992 416.8909 0.0741 -1.0000 -1.0000 5114965 1579279871.00 151.5258 60.0026 32.0000 1.9785 1.9804 416.2967 416.7876 0.0739 -1.0000 -1.0000 5115027 1579279871.10 151.5258 60.0026 32.0000 1.9782 1.9801 416.2845 416.7764 0.0742 -1.0000 -1.0000 5115605 1579279871.20 151.5258 60.0026 32.0000 1.9768 1.9787 416.4108 416.9038 0.0743 -1.0000 -1.0000 5115683 1579279871.30 151.5419 60.0026 32.0000 1.9780 1.9799 416.4669 416.9609 0.0744 -1.0000 -1.0000 5115746 1579279871.40 151.5419 60.0026 32.0000 1.9783 1.9803 416.3363 416.8273 0.0740 -1.0000 -1.0000 5115808 1579279871.50 151.5419 60.0026 32.0000 1.9783 1.9802 416.2312 416.7213 0.0738 -1.0000 -1.0000 5115902 1579279871.60 151.5419 60.0026 32.0000 1.9777 1.9796 416.3523 416.8411 0.0736 -1.0000 -1.0000 5115965 1579279871.70 151.5419 60.0026 32.0000 1.9773 1.9792 416.4803 416.9698 0.0738 -1.0000 -1.0000 5116027 1579279871.80 151.5415 60.0026 32.0000 1.9772 1.9791 416.4618 416.9519 0.0738 -1.0000 -1.0000 5116090 1579279871.90 151.4933 60.0026 32.0000 1.9787 1.9806 416.3415 416.8314 0.0738 -1.0000 -1.0000 5116168 1579279872.00 151.4933 60.0026 32.0000 1.9786 1.9805 416.2266 416.7179 0.0741 -1.0000 -1.0000 5116215 1579279872.10 151.4933 60.0026 32.0000 1.9782 1.9801 416.4937 416.9854 0.0741 -1.0000 -1.0000 5116308 1579279872.20 151.4933 60.0026 32.0000 1.9786 1.9805 416.4034 416.8988 0.0749 -1.0000 -1.0000 5116371 1579279872.30 151.4933 60.0026 32.0000 1.9785 1.9805 416.2740 416.7722 0.0750 -1.0000 -1.0000 5116433 1579279872.40 151.5531 60.0026 32.0000 1.9784 1.9803 416.3054 416.7998 0.0744 -1.0000 -1.0000 5116496 1579279872.50 151.5600 60.0026 32.0000 1.9773 1.9792 416.4238 416.9179 0.0745 -1.0000 -1.0000 5116559 1579279872.60 151.5600 60.0026 32.0000 1.9781 1.9801 416.4818 416.9761 0.0744 -1.0000 -1.0000 5116808 1579279872.70 151.5600 60.0026 32.0000 1.9789 1.9808 416.2903 416.7847 0.0745 -1.0000 -1.0000 5116871 1579279872.80 151.5600 60.0026 32.0000 1.9786 1.9805 416.2529 416.7474 0.0745 -1.0000 -1.0000 5116933 1579279872.90 151.5600 60.0026 32.0000 1.9782 1.9801 416.5101 417.0049 0.0745 -1.0000 -1.0000 5117011 1579279873.00 151.5352 60.0026 32.0000 1.9773 1.9793 416.4590 416.9541 0.0747 -1.0000 -1.0000 5117074 1579279873.10 151.5352 60.0026 32.0000 1.9780 1.9799 416.2534 416.7532 0.0756 -1.0000 -1.0000 5117808 1579279873.20 151.5352 60.0026 32.0000 1.9774 1.9793 416.2506 416.7547 0.0760 -1.0000 -1.0000 5117886 1579279873.30 151.5352 60.0026 32.0000 1.9776 1.9795 416.3540 416.8582 0.0759 -1.0000 -1.0000 5117949 1579279873.40 151.5352 60.0026 32.0000 1.9786 1.9806 416.4814 416.9857 0.0760 -1.0000 -1.0000 5117996 1579279873.50 151.5352 60.0026 32.0000 1.9780 1.9800 416.3361 416.8393 0.0757 -1.0000 -1.0000 5118074 1579279873.60 151.4515 60.0026 32.0000 1.9785 1.9805 416.1483 416.6477 0.0752 -1.0000 -1.0000 5118136 1579279873.70 151.4515 60.0026 32.0000 1.9775 1.9795 416.2579 416.7547 0.0748 -1.0000 -1.0000 5118199 1579279873.80 151.4515 60.0026 32.0000 1.9772 1.9791 416.3932 416.8886 0.0746 -1.0000 -1.0000 5118277 1579279873.90 151.4515 60.0026 32.0000 1.9781 1.9800 416.3698 416.8664 0.0748 -1.0000 -1.0000 5118340 1579279874.00 151.4515 60.0026 32.0000 1.9794 1.9813 416.2338 416.7287 0.0745 -1.0000 -1.0000 5118402 1579279874.10 151.4549 60.0026 32.0000 1.9785 1.9804 416.2715 416.7660 0.0745 -1.0000 -1.0000 5118480 1579279874.20 151.4826 60.0026 32.0000 1.9784 1.9803 416.4767 416.9718 0.0746 -1.0000 -1.0000 5118543 1579279874.30 151.4826 60.0026 32.0000 1.9789 1.9808 416.3355 416.8309 0.0746 -1.0000 -1.0000 5118605 1579279874.40 151.4826 60.0026 32.0000 1.9784 1.9803 416.2407 416.7346 0.0744 -1.0000 -1.0000 5118683 1579279874.50 151.4826 60.0026 32.0000 1.9781 1.9800 416.2429 416.7365 0.0743 -1.0000 -1.0000 5118746 1579279874.60 151.4826 60.0026 32.0000 1.9776 1.9795 416.4789 416.9719 0.0743 -1.0000 -1.0000 5118824 1579279874.70 151.4165 60.0021 32.0000 1.9782 1.9802 416.4491 416.9427 0.0744 -1.0000 -1.0000 5118886 1579279874.80 151.4165 60.0021 32.0000 1.9785 1.9804 416.3708 416.8645 0.0744 -1.0000 -1.0000 5118949 1579279874.90 151.4165 60.0021 32.0000 1.9781 1.9800 416.1641 416.6578 0.0745 -1.0000 -1.0000 5119011 1579279875.00 151.4165 60.0021 32.0000 1.9783 1.9803 416.2617 416.7559 0.0745 -1.0000 -1.0000 5119074 1579279875.10 151.4165 60.0021 32.0000 1.9773 1.9793 416.3898 416.8830 0.0743 -1.0000 -1.0000 5119152 1579279875.20 151.4165 60.0021 32.0000 1.9776 1.9796 416.4936 416.9873 0.0743 -1.0000 -1.0000 5119402 1579279875.30 151.4165 60.0021 32.0000 1.9777 1.9797 416.2948 416.7884 0.0744 -1.0000 -1.0000 5119465 1579279875.40 151.4165 60.0021 32.0000 1.9777 1.9796 416.3233 416.8171 0.0744 -1.0000 -1.0000 5119527 1579279875.50 151.4165 60.0021 32.0000 1.9775 1.9794 416.3804 416.8738 0.0743 -1.0000 -1.0000 5119605 1579279875.60 151.4165 60.0021 32.0000 1.9773 1.9792 416.4451 416.9381 0.0742 -1.0000 -1.0000 5119668 1579279875.70 151.4167 60.0021 32.0000 1.9777 1.9796 416.4022 416.8965 0.0744 -1.0000 -1.0000 5119855 1579279875.80 151.5008 60.0021 32.0000 1.9786 1.9806 416.3228 416.8155 0.0743 -1.0000 -1.0000 5119918 1579279875.90 151.5008 60.0021 32.0000 1.9784 1.9803 416.1652 416.6569 0.0741 -1.0000 -1.0000 5119980 1579279876.00 151.5008 60.0021 32.0000 1.9769 1.9788 416.3589 416.8509 0.0741 -1.0000 -1.0000 5120043 1579279876.10 151.5008 60.0021 32.0000 1.9769 1.9789 416.4974 416.9896 0.0742 -1.0000 -1.0000 5120121 1579279876.20 151.5008 60.0021 32.0000 1.9779 1.9799 416.3974 416.8903 0.0743 -1.0000 -1.0000 5120559 1579279876.30 151.5008 60.0021 32.0000 1.9783 1.9802 416.3170 416.8100 0.0743 -1.0000 -1.0000 5120621 1579279876.40 151.5008 60.0021 32.0000 1.9778 1.9797 416.3304 416.8234 0.0743 -1.0000 -1.0000 5120699 1579279876.50 151.5131 60.0021 32.0000 1.9775 1.9794 416.4462 416.9393 0.0743 -1.0000 -1.0000 5120762 1579279876.60 151.5332 60.0021 32.0000 1.9783 1.9803 416.3492 416.8425 0.0743 -1.0000 -1.0000 5120824 1579279876.70 151.5332 60.0021 32.0000 1.9789 1.9808 416.2427 416.7349 0.0742 -1.0000 -1.0000 5120886 1579279876.80 151.5332 60.0021 32.0000 1.9781 1.9800 416.2794 416.7728 0.0744 -1.0000 -1.0000 5121043 1579279876.90 151.5332 60.0021 32.0000 1.9773 1.9792 416.4733 416.9681 0.0745 -1.0000 -1.0000 5121105 1579279877.00 151.5332 60.0021 32.0000 1.9771 1.9791 416.4744 416.9689 0.0745 -1.0000 -1.0000 5121168 1579279877.10 151.4909 60.0021 32.0000 1.9779 1.9798 416.3333 416.8278 0.0745 -1.0000 -1.0000 5121230 1579279877.20 151.4345 60.0021 32.0000 1.9777 1.9796 416.2011 416.6946 0.0744 -1.0000 -1.0000 5121308 1579279877.30 151.4345 60.0021 32.0000 1.9787 1.9806 416.3878 416.8813 0.0744 -1.0000 -1.0000 5121730 1579279877.40 151.4345 60.0021 32.0000 1.9776 1.9795 416.4754 416.9684 0.0742 -1.0000 -1.0000 5121793 1579279877.50 151.4345 60.0021 32.0000 1.9781 1.9800 416.3833 416.8766 0.0742 -1.0000 -1.0000 5121871 1579279877.60 151.4345 60.0021 32.0000 1.9780 1.9799 416.1709 416.6628 0.0742 -1.0000 -1.0000 5121933 1579279877.70 151.4984 60.0021 32.0000 1.9775 1.9795 416.3565 416.8488 0.0741 -1.0000 -1.0000 5121996 1579279877.80 151.5051 60.0021 32.0000 1.9778 1.9797 416.4993 416.9914 0.0742 -1.0000 -1.0000 5122605 1579279877.90 151.5051 60.0021 32.0000 1.9783 1.9802 416.4540 416.9467 0.0742 -1.0000 -1.0000 5122668 1579279878.00 151.5051 60.0021 32.0000 1.9789 1.9808 416.2469 416.7387 0.0741 -1.0000 -1.0000 5122730 1579279878.10 151.5051 60.0021 32.0000 1.9786 1.9805 416.3577 416.8484 0.0740 -1.0000 -1.0000 5122808 1579279878.20 151.5019 60.0021 32.0000 1.9775 1.9795 416.3153 416.8072 0.0742 -1.0000 -1.0000 5122871 1579279878.30 151.4597 60.0021 32.0000 1.9775 1.9794 416.3221 416.8140 0.0741 -1.0000 -1.0000 5123058 1579279878.40 151.4597 60.0021 32.0000 1.9780 1.9799 416.2469 416.7404 0.0743 -1.0000 -1.0000 5123121 1579279878.50 151.4597 60.0021 32.0000 1.9786 1.9805 416.1758 416.6674 0.0741 -1.0000 -1.0000 5123183 1579279878.60 151.4597 60.0021 32.0000 1.9773 1.9792 416.3200 416.8113 0.0740 -1.0000 -1.0000 5123262 1579279878.70 151.4597 60.0021 32.0000 1.9779 1.9798 416.3699 416.8611 0.0741 -1.0000 -1.0000 5123340 1579279878.80 151.4180 60.0021 32.0000 1.9783 1.9802 416.2322 416.7245 0.0742 -1.0000 -1.0000 5123386 1579279878.90 151.4180 60.0021 32.0000 1.9781 1.9801 416.2547 416.7463 0.0740 -1.0000 -1.0000 5123465 1579279879.00 151.4180 60.0021 32.0000 1.9775 1.9794 416.3921 416.8839 0.0741 -1.0000 -1.0000 5123527 1579279879.10 151.4180 60.0021 32.0000 1.9769 1.9788 416.4118 416.9035 0.0741 -1.0000 -1.0000 5123590 1579279879.20 151.4180 60.0021 32.0000 1.9780 1.9799 416.4031 416.8940 0.0739 -1.0000 -1.0000 5123668 1579279879.30 151.4180 60.0021 32.0000 1.9787 1.9806 416.2152 416.7074 0.0742 -1.0000 -1.0000 5123730 1579279879.40 151.4289 60.0020 32.0000 1.9789 1.9808 416.2755 416.7675 0.0742 -1.0000 -1.0000 5123793 1579279879.50 151.4783 60.0017 32.0000 1.9778 1.9798 416.4031 416.8953 0.0741 -1.0000 -1.0000 5123856 1579279879.60 151.4783 60.0017 32.0000 1.9778 1.9798 416.5116 417.0039 0.0741 -1.0000 -1.0000 5123918 1579279879.70 151.4783 60.0017 32.0000 1.9788 1.9807 416.4120 416.9035 0.0740 -1.0000 -1.0000 5123980 1579279879.80 151.4783 60.0017 32.0000 1.9787 1.9806 416.3817 416.8732 0.0741 -1.0000 -1.0000 5124324 1579279879.90 151.4783 60.0017 32.0000 1.9779 1.9798 416.5179 417.0106 0.0742 -1.0000 -1.0000 5124386 1579279880.00 151.4783 60.0017 32.0000 1.9781 1.9800 416.3427 416.8348 0.0742 -1.0000 -1.0000 5124449 1579279880.10 151.4783 60.0017 32.0000 1.9786 1.9805 416.2418 416.7382 0.0751 -1.0000 -1.0000 5124527 1579279880.20 151.4783 60.0017 32.0000 1.9782 1.9802 416.2537 416.7569 0.0760 -1.0000 -1.0000 5124590 1579279880.30 151.4783 60.0017 32.0000 1.9773 1.9793 416.3515 416.8530 0.0753 -1.0000 -1.0000 5124652 1579279880.40 151.4783 60.0017 32.0000 1.9782 1.9802 416.4247 416.9215 0.0748 -1.0000 -1.0000 5124730 1579279880.50 151.4783 60.0017 32.0000 1.9794 1.9813 416.4453 416.9392 0.0743 -1.0000 -1.0000 5124793 1579279880.60 151.4959 60.0017 32.0000 1.9787 1.9806 416.3672 416.8594 0.0741 -1.0000 -1.0000 5124855 1579279880.70 151.4959 60.0017 32.0000 1.9785 1.9804 416.4992 416.9906 0.0740 -1.0000 -1.0000 5124918 1579279880.80 151.4959 60.0017 32.0000 1.9780 1.9799 416.5977 417.0898 0.0742 -1.0000 -1.0000 5124980 1579279880.90 151.4959 60.0017 32.0000 1.9788 1.9808 416.4438 416.9375 0.0744 -1.0000 -1.0000 5125308 1579279881.00 151.4959 60.0017 32.0000 1.9784 1.9803 416.2588 416.7518 0.0742 -1.0000 -1.0000 5125371 1579279881.10 151.4959 60.0017 32.0000 1.9787 1.9806 416.3129 416.8042 0.0740 -1.0000 -1.0000 5125433 1579279881.20 151.5091 60.0017 32.0000 1.9783 1.9803 416.4794 416.9728 0.0746 -1.0000 -1.0000 5125496 1579279881.30 151.5480 60.0017 32.0000 1.9792 1.9812 416.3043 416.8033 0.0754 -1.0000 -1.0000 5125559 1579279881.40 151.5480 60.0017 32.0000 1.9794 1.9813 416.3392 416.8424 0.0759 -1.0000 -1.0000 5126559 1579279881.50 151.5480 60.0017 32.0000 1.9782 1.9801 416.3898 416.8908 0.0754 -1.0000 -1.0000 5126636 1579279881.60 151.5480 60.0017 32.0000 1.9782 1.9802 416.4886 416.9867 0.0750 -1.0000 -1.0000 5126699 1579279881.70 151.5480 60.0017 32.0000 1.9778 1.9797 416.4311 416.9267 0.0745 -1.0000 -1.0000 5126762 1579279881.80 151.4981 60.0017 32.0000 1.9782 1.9802 416.3691 416.8621 0.0745 -1.0000 -1.0000 5126824 1579279881.90 151.4370 60.0017 32.0000 1.9791 1.9811 416.2345 416.7371 0.0762 -1.0000 -1.0000 5126886 1579279882.00 151.4370 60.0017 32.0000 1.9789 1.9809 416.2554 416.7854 0.0803 -1.0000 -1.0000 5126949 1579279882.10 151.4370 60.0017 32.0000 1.9782 1.9803 416.4165 416.9578 0.0811 -1.0000 -1.0000 5127027 1579279882.20 151.4370 60.0017 32.0000 1.9779 1.9800 416.4212 416.9499 0.0792 -1.0000 -1.0000 5127090 1579279882.30 151.4370 60.0017 32.0000 1.9788 1.9809 416.2004 416.7165 0.0775 -1.0000 -1.0000 5127152 1579279882.40 151.4933 60.0017 32.0000 1.9783 1.9803 416.3501 416.8607 0.0766 -1.0000 -1.0000 5127230 1579279882.50 151.4933 60.0017 32.0000 1.9772 1.9792 416.5417 417.0451 0.0757 -1.0000 -1.0000 5127293 1579279882.60 151.4933 60.0017 32.0000 1.9783 1.9803 416.5176 417.0155 0.0749 -1.0000 -1.0000 5127355 1579279882.70 151.4933 60.0017 32.0000 1.9783 1.9803 416.3522 416.8484 0.0747 -1.0000 -1.0000 5127418 1579279882.80 151.4933 60.0017 32.0000 1.9789 1.9808 416.3093 416.8025 0.0742 -1.0000 -1.0000 5127480 1579279882.90 151.4773 60.0017 32.0000 1.9787 1.9806 416.3292 416.8215 0.0742 -1.0000 -1.0000 5127558 1579279883.00 151.4551 60.0017 32.0000 1.9784 1.9803 416.4231 416.9146 0.0740 -1.0000 -1.0000 5127621 1579279883.10 151.4551 60.0017 32.0000 1.9778 1.9797 416.5562 417.0462 0.0738 -1.0000 -1.0000 5127683 1579279883.20 151.4551 60.0017 32.0000 1.9785 1.9804 416.3013 416.7912 0.0738 -1.0000 -1.0000 5127762 1579279883.30 151.4551 60.0017 32.0000 1.9788 1.9807 416.3024 416.7926 0.0740 -1.0000 -1.0000 5127824 1579279883.40 151.4551 60.0017 32.0000 1.9779 1.9799 416.3990 416.8949 0.0750 -1.0000 -1.0000 5127886 1579279883.50 151.4551 60.0017 32.0000 1.9783 1.9803 416.4414 416.9421 0.0754 -1.0000 -1.0000 5127965 1579279883.60 151.4551 60.0017 32.0000 1.9785 1.9804 416.1948 416.6943 0.0753 -1.0000 -1.0000 5128011 1579279883.70 151.4551 60.0017 32.0000 1.9785 1.9804 416.2645 416.7617 0.0748 -1.0000 -1.0000 5128074 1579279883.80 151.4551 60.0017 32.0000 1.9778 1.9797 416.3785 416.8701 0.0740 -1.0000 -1.0000 5128152 1579279883.90 151.4551 60.0017 32.0000 1.9780 1.9799 416.4010 416.8912 0.0739 -1.0000 -1.0000 5128324 1579279884.00 151.4551 60.0017 32.0000 1.9774 1.9794 416.3990 416.8883 0.0737 -1.0000 -1.0000 5128402 1579279884.10 151.4721 60.0017 32.0000 1.9788 1.9808 416.2639 416.7532 0.0738 -1.0000 -1.0000 5128465 1579279884.20 151.4829 60.0017 32.0000 1.9786 1.9805 416.2554 416.7448 0.0737 -1.0000 -1.0000 5128527 1579279884.30 151.4829 60.0017 32.0000 1.9778 1.9797 416.3994 416.8889 0.0738 -1.0000 -1.0000 5128590 1579279884.40 151.4829 60.0017 32.0000 1.9781 1.9800 416.5290 417.0190 0.0738 -1.0000 -1.0000 5128840 1579279884.50 151.4829 60.0017 32.0000 1.9786 1.9805 416.3462 416.8353 0.0737 -1.0000 -1.0000 5128902 1579279884.60 151.4829 60.0017 32.0000 1.9781 1.9800 416.2653 416.7542 0.0737 -1.0000 -1.0000 5128965 1579279884.70 151.4829 60.0017 32.0000 1.9780 1.9799 416.4114 416.9000 0.0736 -1.0000 -1.0000 5129027 1579279884.80 151.4777 60.0018 32.0000 1.9777 1.9796 416.5702 417.0591 0.0736 -1.0000 -1.0000 5129090 1579279884.90 151.4719 60.0018 32.0000 1.9785 1.9804 416.3425 416.8322 0.0739 -1.0000 -1.0000 5129168 1579279885.00 151.4719 60.0018 32.0000 1.9781 1.9800 416.2324 416.7283 0.0750 -1.0000 -1.0000 5129355 1579279885.10 151.4719 60.0018 32.0000 1.9780 1.9799 416.3686 416.8709 0.0757 -1.0000 -1.0000 5129418 1579279885.20 151.4719 60.0018 32.0000 1.9777 1.9796 416.3910 416.8944 0.0759 -1.0000 -1.0000 5129480 1579279885.30 151.4719 60.0018 32.0000 1.9778 1.9798 416.3700 416.8706 0.0752 -1.0000 -1.0000 5129543 1579279885.40 151.4634 60.0018 32.0000 1.9784 1.9804 416.3283 416.8231 0.0744 -1.0000 -1.0000 5129605 1579279885.50 151.4634 60.0018 32.0000 1.9774 1.9793 416.3550 416.8469 0.0740 -1.0000 -1.0000 5130059 1579279885.60 151.4634 60.0018 32.0000 1.9774 1.9794 416.5341 417.0237 0.0737 -1.0000 -1.0000 5130121 1579279885.70 151.4634 60.0018 32.0000 1.9784 1.9803 416.4929 416.9820 0.0737 -1.0000 -1.0000 5130183 1579279885.80 151.4634 60.0018 32.0000 1.9784 1.9803 416.2818 416.7708 0.0736 -1.0000 -1.0000 5130262 1579279885.90 151.5476 60.0018 32.0000 1.9788 1.9807 416.2958 416.7848 0.0737 -1.0000 -1.0000 5130324 1579279886.00 151.5476 60.0018 32.0000 1.9782 1.9802 416.4457 416.9350 0.0737 -1.0000 -1.0000 5130386 1579279886.10 151.5476 60.0018 32.0000 1.9778 1.9797 416.4903 416.9792 0.0736 -1.0000 -1.0000 5130465 1579279886.20 151.5476 60.0018 32.0000 1.9778 1.9797 416.4525 416.9409 0.0736 -1.0000 -1.0000 5130527 1579279886.30 151.5476 60.0018 32.0000 1.9795 1.9814 416.3437 416.8318 0.0735 -1.0000 -1.0000 5130590 1579279886.40 151.5476 60.0018 32.0000 1.9786 1.9805 416.2638 416.7517 0.0736 -1.0000 -1.0000 5130668 1579279886.50 151.5089 60.0018 32.0000 1.9784 1.9803 416.2967 416.7846 0.0735 -1.0000 -1.0000 5130886 1579279886.60 151.5089 60.0018 32.0000 1.9787 1.9806 416.3674 416.8556 0.0736 -1.0000 -1.0000 5130965 1579279886.70 151.5089 60.0018 32.0000 1.9791 1.9810 416.2908 416.7801 0.0737 -1.0000 -1.0000 5131027 1579279886.80 151.5089 60.0018 32.0000 1.9787 1.9806 416.3575 416.8501 0.0744 -1.0000 -1.0000 5131090 1579279886.90 151.5089 60.0018 32.0000 1.9780 1.9800 416.5294 417.0282 0.0751 -1.0000 -1.0000 5131152 1579279887.00 151.5089 60.0018 32.0000 1.9779 1.9798 416.3488 416.8460 0.0748 -1.0000 -1.0000 5131215 1579279887.10 151.4306 60.0018 32.0000 1.9781 1.9800 416.2565 416.7485 0.0740 -1.0000 -1.0000 5131277 1579279887.20 151.4306 60.0018 32.0000 1.9782 1.9801 416.1505 416.6412 0.0740 -1.0000 -1.0000 5131355 1579279887.30 151.4306 60.0018 32.0000 1.9781 1.9800 416.4015 416.8941 0.0744 -1.0000 -1.0000 5131418 1579279887.40 151.4306 60.0018 32.0000 1.9787 1.9807 416.4650 416.9623 0.0750 -1.0000 -1.0000 5131480 1579279887.50 151.4306 60.0018 32.0000 1.9785 1.9805 416.3119 416.8144 0.0760 -1.0000 -1.0000 5131840 1579279887.60 151.4999 60.0018 32.0000 1.9784 1.9804 416.2642 416.7758 0.0775 -1.0000 -1.0000 5131902 1579279887.70 151.5870 60.0018 32.0000 1.9779 1.9799 416.4222 416.9378 0.0777 -1.0000 -1.0000 5131965 1579279887.80 151.5870 60.0018 32.0000 1.9776 1.9796 416.4922 417.0093 0.0779 -1.0000 -1.0000 5132043 1579279887.90 151.5870 60.0018 32.0000 1.9773 1.9793 416.3730 416.8866 0.0771 -1.0000 -1.0000 5132105 1579279888.00 151.5870 60.0018 32.0000 1.9795 1.9815 416.2657 416.7698 0.0756 -1.0000 -1.0000 5132168 1579279888.10 151.5870 60.0018 32.0000 1.9785 1.9805 416.2835 416.7763 0.0742 -1.0000 -1.0000 5132230 1579279888.20 151.4642 60.0018 32.0000 1.9776 1.9795 416.5174 417.0090 0.0741 -1.0000 -1.0000 5132293 1579279888.30 151.4642 60.0018 32.0000 1.9777 1.9796 416.4220 416.9121 0.0737 -1.0000 -1.0000 5132356 1579279888.40 151.4642 60.0018 32.0000 1.9783 1.9802 416.2401 416.7298 0.0738 -1.0000 -1.0000 5132433 1579279888.50 151.4642 60.0018 32.0000 1.9773 1.9792 416.3009 416.7899 0.0737 -1.0000 -1.0000 5132496 1579279888.60 151.4642 60.0018 32.0000 1.9778 1.9797 416.3993 416.8884 0.0737 -1.0000 -1.0000 5133293 1579279888.70 151.4642 60.0018 32.0000 1.9781 1.9800 416.5495 417.0370 0.0735 -1.0000 -1.0000 5133356 1579279888.80 151.4642 60.0018 32.0000 1.9789 1.9808 416.3220 416.8107 0.0737 -1.0000 -1.0000 5133418 1579279888.90 151.5095 60.0018 32.0000 1.9780 1.9799 416.4118 416.9005 0.0736 -1.0000 -1.0000 5133480 1579279889.00 151.5095 60.0018 32.0000 1.9781 1.9800 416.5284 417.0175 0.0737 -1.0000 -1.0000 5133543 1579279889.10 151.5095 60.0018 32.0000 1.9784 1.9804 416.4406 416.9282 0.0734 -1.0000 -1.0000 5133605 1579279889.20 151.5952 60.0018 32.0000 1.9790 1.9809 416.3206 416.8091 0.0737 -1.0000 -1.0000 5133683 1579279889.30 151.5952 60.0018 32.0000 1.9786 1.9805 416.1918 416.6790 0.0734 -1.0000 -1.0000 5133746 1579279889.40 151.5952 60.0018 32.0000 1.9776 1.9796 416.4013 416.8897 0.0735 -1.0000 -1.0000 5133808 1579279889.50 151.5952 60.0018 32.0000 1.9782 1.9801 416.5107 416.9992 0.0737 -1.0000 -1.0000 5133886 1579279889.60 151.5952 60.0018 32.0000 1.9787 1.9806 416.2970 416.7855 0.0736 -1.0000 -1.0000 5134308 1579279889.70 151.5952 60.0018 32.0000 1.9781 1.9800 416.2500 416.7387 0.0736 -1.0000 -1.0000 5134371 1579279889.80 151.5952 60.0018 32.0000 1.9783 1.9802 416.3242 416.8126 0.0736 -1.0000 -1.0000 5134449 1579279889.90 151.3942 60.0018 32.0000 1.9777 1.9796 416.4146 416.9027 0.0735 -1.0000 -1.0000 5134511 1579279890.00 151.3942 60.0018 32.0000 1.9778 1.9797 416.2131 416.7011 0.0736 -1.0000 -1.0000 5134574 1579279890.10 151.3942 60.0018 32.0000 1.9787 1.9806 416.1864 416.6745 0.0736 -1.0000 -1.0000 5134652 1579279890.20 151.3942 60.0018 32.0000 1.9773 1.9792 416.4003 416.8882 0.0734 -1.0000 -1.0000 5134699 1579279890.30 151.3942 60.0018 32.0000 1.9780 1.9799 416.3889 416.8770 0.0735 -1.0000 -1.0000 5134762 1579279890.40 151.3942 60.0018 32.0000 1.9775 1.9794 416.2252 416.7142 0.0739 -1.0000 -1.0000 5134840 1579279890.50 151.3942 60.0018 32.0000 1.9780 1.9799 416.2084 416.6984 0.0738 -1.0000 -1.0000 5134902 1579279890.60 151.3942 60.0018 32.0000 1.9769 1.9788 416.3283 416.8191 0.0739 -1.0000 -1.0000 5135605 1579279890.70 151.3942 60.0018 32.0000 1.9776 1.9795 416.3752 416.8669 0.0742 -1.0000 -1.0000 5135668 1579279890.80 151.3942 60.0018 32.0000 1.9778 1.9797 416.2629 416.7571 0.0745 -1.0000 -1.0000 5135730 1579279890.90 151.3942 60.0018 32.0000 1.9786 1.9805 416.2594 416.7544 0.0747 -1.0000 -1.0000 5135793 1579279891.00 151.3942 60.0018 32.0000 1.9775 1.9794 416.2226 416.7178 0.0746 -1.0000 -1.0000 5135856 1579279891.10 151.5302 60.0018 32.0000 1.9777 1.9796 416.3141 416.8068 0.0741 -1.0000 -1.0000 5135918 1579279891.20 151.5302 60.0018 32.0000 1.9783 1.9802 416.3110 416.8052 0.0746 -1.0000 -1.0000 5135996 1579279891.30 151.5302 60.0018 32.0000 1.9783 1.9802 416.1680 416.6672 0.0754 -1.0000 -1.0000 5136058 1579279891.40 151.5302 60.0018 32.0000 1.9780 1.9800 416.3350 416.8383 0.0759 -1.0000 -1.0000 5136121 1579279891.50 151.5302 60.0018 32.0000 1.9777 1.9796 416.4090 416.9125 0.0758 -1.0000 -1.0000 5136199 1579279891.60 151.5116 60.0018 32.0000 1.9777 1.9796 416.3454 416.8456 0.0752 -1.0000 -1.0000 5136262 1579279891.70 151.4662 60.0018 32.0000 1.9782 1.9802 416.2432 416.7384 0.0745 -1.0000 -1.0000 5136324 1579279891.80 151.4662 60.0018 32.0000 1.9779 1.9799 416.2178 416.7085 0.0739 -1.0000 -1.0000 5136386 1579279891.90 151.4662 60.0018 32.0000 1.9788 1.9807 416.3756 416.8660 0.0740 -1.0000 -1.0000 5136449 1579279892.00 151.4662 60.0018 32.0000 1.9776 1.9795 416.5231 417.0171 0.0745 -1.0000 -1.0000 5136527 1579279892.10 151.4662 60.0018 32.0000 1.9776 1.9796 416.4446 416.9382 0.0743 -1.0000 -1.0000 5136590 1579279892.20 151.5419 60.0018 32.0000 1.9785 1.9804 416.3230 416.8145 0.0739 -1.0000 -1.0000 5136668 1579279892.30 151.5419 60.0018 32.0000 1.9781 1.9800 416.2772 416.7668 0.0738 -1.0000 -1.0000 5136730 1579279892.40 151.5419 60.0018 32.0000 1.9785 1.9804 416.4760 416.9650 0.0737 -1.0000 -1.0000 5136808 1579279892.50 151.5419 60.0018 32.0000 1.9783 1.9802 416.4397 416.9312 0.0741 -1.0000 -1.0000 5136871 1579279892.60 151.5419 60.0018 32.0000 1.9788 1.9807 416.2451 416.7405 0.0749 -1.0000 -1.0000 5136933 1579279892.70 151.5419 60.0018 32.0000 1.9787 1.9807 416.2571 416.7559 0.0751 -1.0000 -1.0000 5136996 1579279892.80 151.5419 60.0018 32.0000 1.9776 1.9796 416.3264 416.8247 0.0751 -1.0000 -1.0000 5137074 1579279892.90 151.5419 60.0018 32.0000 1.9769 1.9788 416.4071 416.9095 0.0758 -1.0000 -1.0000 5137136 1579279893.00 151.5419 60.0018 32.0000 1.9786 1.9806 416.2515 416.7552 0.0758 -1.0000 -1.0000 5137199 1579279893.10 151.5419 60.0018 32.0000 1.9792 1.9811 416.2718 416.7714 0.0751 -1.0000 -1.0000 5137262 1579279893.20 151.5419 60.0018 32.0000 1.9789 1.9808 416.2641 416.7572 0.0742 -1.0000 -1.0000 5137340 1579279893.30 151.5419 60.0018 32.0000 1.9783 1.9802 416.2968 416.7888 0.0741 -1.0000 -1.0000 5137402 1579279893.40 151.5048 60.0018 32.0000 1.9783 1.9802 416.3927 416.8839 0.0739 -1.0000 -1.0000 5137465 1579279893.50 151.4819 60.0018 32.0000 1.9793 1.9813 416.3118 416.8006 0.0736 -1.0000 -1.0000 5137543 1579279893.60 151.4819 60.0018 32.0000 1.9801 1.9820 416.2952 416.7849 0.0739 -1.0000 -1.0000 5137605 1579279893.70 151.4819 60.0018 32.0000 1.9785 1.9804 416.3925 416.8848 0.0742 -1.0000 -1.0000 5137824 1579279893.80 151.4819 60.0018 32.0000 1.9781 1.9800 416.4758 416.9695 0.0744 -1.0000 -1.0000 5137902 1579279893.90 151.4819 60.0018 32.0000 1.9794 1.9813 416.3434 416.8356 0.0741 -1.0000 -1.0000 5137965 1579279894.00 151.5724 60.0018 32.0000 1.9791 1.9810 416.2992 416.7910 0.0742 -1.0000 -1.0000 5138027 1579279894.10 151.5724 60.0018 32.0000 1.9784 1.9803 416.2891 416.7794 0.0738 -1.0000 -1.0000 5138105 1579279894.20 151.5724 60.0018 32.0000 1.9778 1.9797 416.4188 416.9077 0.0737 -1.0000 -1.0000 5138324 1579279894.30 151.5724 60.0018 32.0000 1.9775 1.9794 416.5816 417.0706 0.0736 -1.0000 -1.0000 5138386 1579279894.40 151.5724 60.0018 32.0000 1.9784 1.9803 416.3895 416.8785 0.0737 -1.0000 -1.0000 5138465 1579279894.50 151.5715 60.0018 32.0000 1.9782 1.9801 416.3666 416.8546 0.0736 -1.0000 -1.0000 5138527 1579279894.60 151.5354 60.0018 32.0000 1.9783 1.9802 416.4190 416.9080 0.0737 -1.0000 -1.0000 5138605 1579279894.70 151.5354 60.0018 32.0000 1.9775 1.9794 416.5713 417.0598 0.0736 -1.0000 -1.0000 5139090 1579279894.80 151.5354 60.0018 32.0000 1.9776 1.9795 416.3817 416.8698 0.0735 -1.0000 -1.0000 5139152 1579279894.90 151.5354 60.0018 32.0000 1.9780 1.9799 416.2338 416.7217 0.0735 -1.0000 -1.0000 5139215 1579279895.00 151.5354 60.0018 32.0000 1.9790 1.9809 416.2484 416.7364 0.0736 -1.0000 -1.0000 5139277 1579279895.10 151.4786 60.0019 32.0000 1.9783 1.9802 416.3816 416.8698 0.0735 -1.0000 -1.0000 5139340 1579279895.20 151.4786 60.0019 32.0000 1.9778 1.9797 416.4896 416.9771 0.0734 -1.0000 -1.0000 5139636 1579279895.30 151.4786 60.0019 32.0000 1.9788 1.9807 416.3489 416.8376 0.0736 -1.0000 -1.0000 5139699 1579279895.40 151.4786 60.0019 32.0000 1.9789 1.9808 416.2744 416.7629 0.0736 -1.0000 -1.0000 5139762 1579279895.50 151.4786 60.0019 32.0000 1.9790 1.9809 416.4109 416.8985 0.0734 -1.0000 -1.0000 5139824 1579279895.60 151.5323 60.0019 32.0000 1.9784 1.9803 416.4681 416.9563 0.0736 -1.0000 -1.0000 5139902 1579279895.70 151.5559 60.0019 32.0000 1.9781 1.9800 416.2410 416.7289 0.0736 -1.0000 -1.0000 5140074 1579279895.80 151.5559 60.0019 32.0000 1.9791 1.9810 416.3228 416.8116 0.0737 -1.0000 -1.0000 5140152 1579279895.90 151.5559 60.0019 32.0000 1.9783 1.9802 416.4712 416.9619 0.0740 -1.0000 -1.0000 5140215 1579279896.00 151.5559 60.0019 32.0000 1.9779 1.9798 416.4398 416.9339 0.0744 -1.0000 -1.0000 5140262 1579279896.10 151.5559 60.0019 32.0000 1.9792 1.9811 416.4295 416.9219 0.0742 -1.0000 -1.0000 5140356 1579279896.20 151.4947 60.0019 32.0000 1.9789 1.9808 416.2845 416.7766 0.0742 -1.0000 -1.0000 5140590 1579279896.30 151.4947 60.0019 32.0000 1.9780 1.9800 416.3181 416.8104 0.0742 -1.0000 -1.0000 5140652 1579279896.40 151.4947 60.0019 32.0000 1.9783 1.9802 416.4983 416.9922 0.0745 -1.0000 -1.0000 5140715 1579279896.50 151.4947 60.0019 32.0000 1.9774 1.9794 416.5124 417.0078 0.0746 -1.0000 -1.0000 5140777 1579279896.60 151.4947 60.0019 32.0000 1.9779 1.9798 416.3702 416.8643 0.0743 -1.0000 -1.0000 5140855 1579279896.70 151.4345 60.0019 32.0000 1.9780 1.9799 416.3519 416.8432 0.0739 -1.0000 -1.0000 5140918 1579279896.80 151.4262 60.0019 32.0000 1.9780 1.9799 416.4832 416.9745 0.0740 -1.0000 -1.0000 5141043 1579279896.90 151.4262 60.0019 32.0000 1.9777 1.9796 416.5238 417.0157 0.0740 -1.0000 -1.0000 5141121 1579279897.00 151.4262 60.0019 32.0000 1.9780 1.9799 416.4000 416.8904 0.0738 -1.0000 -1.0000 5141183 1579279897.10 151.4262 60.0019 32.0000 1.9788 1.9807 416.2244 416.7139 0.0738 -1.0000 -1.0000 5141246 1579279897.20 151.4262 60.0019 32.0000 1.9789 1.9808 416.3288 416.8180 0.0738 -1.0000 -1.0000 5141324 1579279897.30 151.5697 60.0019 32.0000 1.9780 1.9800 416.5047 416.9965 0.0741 -1.0000 -1.0000 5141871 1579279897.40 151.5697 60.0019 32.0000 1.9779 1.9798 416.6134 417.1048 0.0740 -1.0000 -1.0000 5141933 1579279897.50 151.5697 60.0019 32.0000 1.9792 1.9811 416.3213 416.8111 0.0737 -1.0000 -1.0000 5142011 1579279897.60 151.5697 60.0019 32.0000 1.9786 1.9805 416.1825 416.6707 0.0736 -1.0000 -1.0000 5142074 1579279897.70 151.5697 60.0019 32.0000 1.9784 1.9803 416.2545 416.7433 0.0737 -1.0000 -1.0000 5142183 1579279897.80 151.5670 60.0019 32.0000 1.9781 1.9800 416.3026 416.7938 0.0741 -1.0000 -1.0000 5142277 1579279897.90 151.5045 60.0019 32.0000 1.9783 1.9802 416.2432 416.7378 0.0748 -1.0000 -1.0000 5142356 1579279898.00 151.5045 60.0019 32.0000 1.9783 1.9802 416.2459 416.7468 0.0756 -1.0000 -1.0000 5142418 1579279898.10 151.5045 60.0019 32.0000 1.9780 1.9800 416.2942 416.7935 0.0750 -1.0000 -1.0000 5142480 1579279898.20 151.5045 60.0019 32.0000 1.9776 1.9795 416.4997 416.9934 0.0742 -1.0000 -1.0000 5142559 1579279898.30 151.5045 60.0019 32.0000 1.9782 1.9801 416.3683 416.8581 0.0737 -1.0000 -1.0000 5142605 1579279898.40 151.3885 60.0019 32.0000 1.9787 1.9806 416.3058 416.7950 0.0738 -1.0000 -1.0000 5142683 1579279898.50 151.3885 60.0019 32.0000 1.9781 1.9800 416.2528 416.7425 0.0738 -1.0000 -1.0000 5142746 1579279898.60 151.3885 60.0019 32.0000 1.9778 1.9797 416.3592 416.8473 0.0735 -1.0000 -1.0000 5142824 1579279898.70 151.3885 60.0019 32.0000 1.9765 1.9784 416.4436 416.9325 0.0738 -1.0000 -1.0000 5142886 1579279898.80 151.3885 60.0019 32.0000 1.9781 1.9800 416.3500 416.8431 0.0744 -1.0000 -1.0000 5143356 1579279898.90 151.3885 60.0019 32.0000 1.9790 1.9810 416.2056 416.7062 0.0757 -1.0000 -1.0000 5143433 1579279899.00 151.5641 60.0019 32.0000 1.9779 1.9798 416.4231 416.9295 0.0762 -1.0000 -1.0000 5143496 1579279899.10 151.5641 60.0019 32.0000 1.9783 1.9803 416.4557 416.9579 0.0754 -1.0000 -1.0000 5143559 1579279899.20 151.5641 60.0019 32.0000 1.9784 1.9804 416.3188 416.8207 0.0758 -1.0000 -1.0000 5143637 1579279899.30 151.5641 60.0019 32.0000 1.9789 1.9808 416.2459 416.7500 0.0759 -1.0000 -1.0000 5143699 1579279899.40 151.5641 60.0019 32.0000 1.9777 1.9796 416.3228 416.8234 0.0752 -1.0000 -1.0000 5143762 1579279899.50 151.5555 60.0019 32.0000 1.9778 1.9797 416.4041 416.8980 0.0743 -1.0000 -1.0000 5143840 1579279899.60 151.5555 60.0019 32.0000 1.9769 1.9788 416.4716 416.9630 0.0740 -1.0000 -1.0000 5143887 1579279899.70 151.5555 60.0019 32.0000 1.9780 1.9799 416.3213 416.8116 0.0739 -1.0000 -1.0000 5143949 1579279899.80 151.5555 60.0019 32.0000 1.9788 1.9807 416.1847 416.6743 0.0738 -1.0000 -1.0000 5144059 1579279899.90 151.5555 60.0019 32.0000 1.9789 1.9808 416.3131 416.8028 0.0737 -1.0000 -1.0000 5144121 1579279900.00 151.5555 60.0019 32.0000 1.9780 1.9799 416.3474 416.8380 0.0740 -1.0000 -1.0000 5144183 1579279900.10 151.4668 60.0020 32.0000 1.9778 1.9797 416.4387 416.9280 0.0737 -1.0000 -1.0000 5144262 1579279900.20 151.4552 60.0021 32.0000 1.9783 1.9802 416.3314 416.8207 0.0737 -1.0000 -1.0000 5144324 1579279900.30 151.4552 60.0021 32.0000 1.9791 1.9810 416.2787 416.7682 0.0738 -1.0000 -1.0000 5144559 1579279900.40 151.4552 60.0021 32.0000 1.9783 1.9802 416.4715 416.9611 0.0738 -1.0000 -1.0000 5144621 1579279900.50 151.4552 60.0021 32.0000 1.9779 1.9798 416.3837 416.8738 0.0739 -1.0000 -1.0000 5144683 1579279900.60 151.4552 60.0021 32.0000 1.9783 1.9802 416.3366 416.8273 0.0739 -1.0000 -1.0000 5144762 1579279900.70 151.4552 60.0021 32.0000 1.9788 1.9808 416.2376 416.7266 0.0737 -1.0000 -1.0000 5144824 1579279900.80 151.5695 60.0021 32.0000 1.9785 1.9804 416.2977 416.7874 0.0737 -1.0000 -1.0000 5145324 1579279900.90 151.5695 60.0021 32.0000 1.9780 1.9799 416.5067 416.9953 0.0736 -1.0000 -1.0000 5145386 1579279901.00 151.5695 60.0021 32.0000 1.9780 1.9799 416.4665 416.9558 0.0737 -1.0000 -1.0000 5145449 1579279901.10 151.5695 60.0021 32.0000 1.9790 1.9810 416.3724 416.8618 0.0737 -1.0000 -1.0000 5145512 1579279901.20 151.5695 60.0021 32.0000 1.9783 1.9803 416.4517 416.9411 0.0738 -1.0000 -1.0000 5145590 1579279901.30 151.5672 60.0021 32.0000 1.9780 1.9799 416.4486 416.9395 0.0740 -1.0000 -1.0000 5145652 1579279901.40 151.5544 60.0021 32.0000 1.9781 1.9800 416.3634 416.8540 0.0739 -1.0000 -1.0000 5145715 1579279901.50 151.5544 60.0021 32.0000 1.9786 1.9805 416.2746 416.7633 0.0736 -1.0000 -1.0000 5145793 1579279901.60 151.5544 60.0021 32.0000 1.9788 1.9807 416.2031 416.6918 0.0737 -1.0000 -1.0000 5145856 1579279901.70 151.5544 60.0021 32.0000 1.9787 1.9806 416.3432 416.8336 0.0740 -1.0000 -1.0000 5145918 1579279901.80 151.5544 60.0021 32.0000 1.9772 1.9791 416.3775 416.8692 0.0741 -1.0000 -1.0000 5145980 1579279901.90 151.4732 60.0021 32.0000 1.9774 1.9793 416.3343 416.8252 0.0740 -1.0000 -1.0000 5146059 1579279902.00 151.4732 60.0021 32.0000 1.9785 1.9804 416.2142 416.7047 0.0739 -1.0000 -1.0000 5146121 1579279902.10 151.4732 60.0021 32.0000 1.9794 1.9813 416.2553 416.7470 0.0742 -1.0000 -1.0000 5146183 1579279902.20 151.4732 60.0021 32.0000 1.9786 1.9805 416.3090 416.8084 0.0756 -1.0000 -1.0000 5146246 1579279902.30 151.4732 60.0021 32.0000 1.9779 1.9799 416.3965 416.9042 0.0765 -1.0000 -1.0000 5146308 1579279902.40 151.4732 60.0021 32.0000 1.9792 1.9812 416.3169 416.8225 0.0759 -1.0000 -1.0000 5146386 1579279902.50 151.5713 60.0021 32.0000 1.9793 1.9812 416.2667 416.7681 0.0754 -1.0000 -1.0000 5146449 1579279902.60 151.5713 60.0021 32.0000 1.9785 1.9804 416.3385 416.8341 0.0745 -1.0000 -1.0000 5146527 1579279902.70 151.5713 60.0021 32.0000 1.9777 1.9796 416.4653 416.9581 0.0742 -1.0000 -1.0000 5146590 1579279902.80 151.5713 60.0021 32.0000 1.9780 1.9800 416.5074 416.9988 0.0739 -1.0000 -1.0000 5146652 1579279902.90 151.5713 60.0021 32.0000 1.9792 1.9811 416.3707 416.8603 0.0738 -1.0000 -1.0000 5147121 1579279903.00 151.5213 60.0021 32.0000 1.9778 1.9797 416.1304 416.6194 0.0737 -1.0000 -1.0000 5147183 1579279903.10 151.5213 60.0021 32.0000 1.9776 1.9796 416.3299 416.8190 0.0736 -1.0000 -1.0000 5147246 1579279903.20 151.5213 60.0021 32.0000 1.9782 1.9801 416.4064 416.8953 0.0737 -1.0000 -1.0000 5147324 1579279903.30 151.5213 60.0021 32.0000 1.9783 1.9802 416.3830 416.8711 0.0735 -1.0000 -1.0000 5147386 1579279903.40 151.5213 60.0021 32.0000 1.9786 1.9805 416.3077 416.7960 0.0736 -1.0000 -1.0000 5147558 1579279903.50 151.5213 60.0021 32.0000 1.9782 1.9801 416.3559 416.8445 0.0737 -1.0000 -1.0000 5147636 1579279903.60 151.5213 60.0021 32.0000 1.9780 1.9799 416.5078 416.9983 0.0740 -1.0000 -1.0000 5147683 1579279903.70 151.4314 60.0021 32.0000 1.9785 1.9805 416.3012 416.7938 0.0744 -1.0000 -1.0000 5147762 1579279903.80 151.4314 60.0021 32.0000 1.9785 1.9804 416.2707 416.7671 0.0747 -1.0000 -1.0000 5147824 1579279903.90 151.4314 60.0021 32.0000 1.9779 1.9798 416.3665 416.8596 0.0742 -1.0000 -1.0000 5148059 1579279904.00 151.4314 60.0021 32.0000 1.9779 1.9798 416.4617 416.9520 0.0739 -1.0000 -1.0000 5148121 1579279904.10 151.4314 60.0021 32.0000 1.9783 1.9802 416.4856 416.9772 0.0741 -1.0000 -1.0000 5148199 1579279904.20 151.4942 60.0021 32.0000 1.9786 1.9805 416.3185 416.8121 0.0744 -1.0000 -1.0000 5148262 1579279904.30 151.5056 60.0021 32.0000 1.9790 1.9810 416.2392 416.7335 0.0745 -1.0000 -1.0000 5148324 1579279904.40 151.5056 60.0021 32.0000 1.9781 1.9800 416.2226 416.7175 0.0746 -1.0000 -1.0000 5148402 1579279904.50 151.5056 60.0021 32.0000 1.9780 1.9799 416.4187 416.9121 0.0742 -1.0000 -1.0000 5148637 1579279904.60 151.5056 60.0021 32.0000 1.9782 1.9801 416.2586 416.7517 0.0742 -1.0000 -1.0000 5148699 1579279904.70 151.5056 60.0021 32.0000 1.9785 1.9804 416.2193 416.7098 0.0740 -1.0000 -1.0000 5148762 1579279904.80 151.5088 60.0028 32.0000 1.9782 1.9801 416.2129 416.7017 0.0735 -1.0000 -1.0000 5148840 1579279904.90 151.5088 60.0028 32.0000 1.9773 1.9792 416.3645 416.8534 0.0737 -1.0000 -1.0000 5148902 1579279905.00 151.5088 60.0028 32.0000 1.9777 1.9796 416.4209 416.9100 0.0737 -1.0000 -1.0000 5149074 1579279905.10 151.5088 60.0028 32.0000 1.9788 1.9807 416.3626 416.8525 0.0738 -1.0000 -1.0000 5149136 1579279905.20 151.5088 60.0028 32.0000 1.9780 1.9799 416.2503 416.7390 0.0737 -1.0000 -1.0000 5149215 1579279905.30 151.4463 60.0028 32.0000 1.9785 1.9804 416.2149 416.7035 0.0736 -1.0000 -1.0000 5149277 1579279905.40 151.4417 60.0028 32.0000 1.9769 1.9789 416.2722 416.7624 0.0740 -1.0000 -1.0000 5149340 1579279905.50 151.4417 60.0028 32.0000 1.9778 1.9797 416.4101 416.9010 0.0740 -1.0000 -1.0000 5149574 1579279905.60 151.4417 60.0028 32.0000 1.9781 1.9800 416.3092 416.8009 0.0740 -1.0000 -1.0000 5149636 1579279905.70 151.4417 60.0028 32.0000 1.9786 1.9806 416.2846 416.7747 0.0738 -1.0000 -1.0000 5149699 1579279905.80 151.4523 60.0028 32.0000 1.9782 1.9801 416.2679 416.7567 0.0736 -1.0000 -1.0000 5149777 1579279905.90 151.5162 60.0028 32.0000 1.9776 1.9795 416.3963 416.8846 0.0736 -1.0000 -1.0000 5149840 1579279906.00 151.5162 60.0028 32.0000 1.9782 1.9801 416.4234 416.9131 0.0738 -1.0000 -1.0000 5150105 1579279906.10 151.5162 60.0028 32.0000 1.9783 1.9802 416.2258 416.7143 0.0736 -1.0000 -1.0000 5150184 1579279906.20 151.5162 60.0028 32.0000 1.9787 1.9806 416.2163 416.7046 0.0736 -1.0000 -1.0000 5150246 1579279906.30 151.5162 60.0028 32.0000 1.9787 1.9806 416.2417 416.7310 0.0737 -1.0000 -1.0000 5150308 1579279906.40 151.5608 60.0028 32.0000 1.9777 1.9796 416.3196 416.8085 0.0738 -1.0000 -1.0000 5150386 1579279906.50 151.5619 60.0028 32.0000 1.9776 1.9795 416.4492 416.9392 0.0737 -1.0000 -1.0000 5150808 1579279906.60 151.5619 60.0028 32.0000 1.9781 1.9800 416.3607 416.8495 0.0737 -1.0000 -1.0000 5150886 1579279906.70 151.5619 60.0028 32.0000 1.9785 1.9805 416.2814 416.7705 0.0737 -1.0000 -1.0000 5150949 1579279906.80 151.5619 60.0028 32.0000 1.9790 1.9809 416.4239 416.9133 0.0738 -1.0000 -1.0000 5151012 1579279906.90 151.5129 60.0028 32.0000 1.9775 1.9794 416.3605 416.8499 0.0737 -1.0000 -1.0000 5151090 1579279907.00 151.4489 60.0028 32.0000 1.9777 1.9796 416.3425 416.8317 0.0737 -1.0000 -1.0000 5151152 1579279907.10 151.4489 60.0028 32.0000 1.9784 1.9803 416.2856 416.7745 0.0738 -1.0000 -1.0000 5151324 1579279907.20 151.4489 60.0028 32.0000 1.9783 1.9802 416.3859 416.8751 0.0737 -1.0000 -1.0000 5151386 1579279907.30 151.4489 60.0028 32.0000 1.9767 1.9786 416.4783 416.9680 0.0738 -1.0000 -1.0000 5151449 1579279907.40 151.4489 60.0028 32.0000 1.9774 1.9793 416.5120 417.0030 0.0740 -1.0000 -1.0000 5151512 1579279907.50 151.5588 60.0028 32.0000 1.9788 1.9807 416.4732 416.9669 0.0743 -1.0000 -1.0000 5151590 1579279907.60 151.5588 60.0028 32.0000 1.9792 1.9811 416.3178 416.8100 0.0741 -1.0000 -1.0000 5151777 1579279907.70 151.5588 60.0028 32.0000 1.9789 1.9808 416.2697 416.7603 0.0739 -1.0000 -1.0000 5151840 1579279907.80 151.5588 60.0028 32.0000 1.9785 1.9804 416.4095 416.8990 0.0738 -1.0000 -1.0000 5151918 1579279907.90 151.5588 60.0028 32.0000 1.9780 1.9800 416.4028 416.8937 0.0740 -1.0000 -1.0000 5151980 1579279908.00 151.5711 60.0028 32.0000 1.9785 1.9804 416.2020 416.6951 0.0745 -1.0000 -1.0000 5152043 1579279908.10 151.5744 60.0028 32.0000 1.9780 1.9800 416.1660 416.6632 0.0750 -1.0000 -1.0000 5152324 1579279908.20 151.5744 60.0028 32.0000 1.9778 1.9798 416.3778 416.8760 0.0750 -1.0000 -1.0000 5152386 1579279908.30 151.5744 60.0028 32.0000 1.9780 1.9800 416.3967 416.8918 0.0745 -1.0000 -1.0000 5152449 1579279908.40 151.5744 60.0028 32.0000 1.9783 1.9802 416.3019 416.7943 0.0741 -1.0000 -1.0000 5152527 1579279908.50 151.5744 60.0028 32.0000 1.9788 1.9808 416.2083 416.6979 0.0737 -1.0000 -1.0000 5152590 1579279908.60 151.5309 60.0028 32.0000 1.9781 1.9800 416.1314 416.6217 0.0739 -1.0000 -1.0000 5153090 1579279908.70 151.5309 60.0028 32.0000 1.9783 1.9802 416.3017 416.7906 0.0736 -1.0000 -1.0000 5153152 1579279908.80 151.5309 60.0028 32.0000 1.9769 1.9788 416.4054 416.8945 0.0738 -1.0000 -1.0000 5153215 1579279908.90 151.5309 60.0028 32.0000 1.9780 1.9799 416.4007 416.8905 0.0738 -1.0000 -1.0000 5153293 1579279909.00 151.5309 60.0028 32.0000 1.9781 1.9801 416.3988 416.8901 0.0742 -1.0000 -1.0000 5153355 1579279909.10 151.5309 60.0028 32.0000 1.9777 1.9796 416.1990 416.6951 0.0751 -1.0000 -1.0000 5153418 1579279909.20 151.5853 60.0028 32.0000 1.9777 1.9797 416.3531 416.8552 0.0757 -1.0000 -1.0000 5153480 1579279909.30 151.5903 60.0028 32.0000 1.9772 1.9792 416.4010 416.9046 0.0759 -1.0000 -1.0000 5153543 1579279909.40 151.5903 60.0028 32.0000 1.9785 1.9805 416.4939 416.9956 0.0754 -1.0000 -1.0000 5153605 1579279909.50 151.5903 60.0028 32.0000 1.9794 1.9814 416.3080 416.8069 0.0750 -1.0000 -1.0000 5153683 1579279909.60 151.5903 60.0028 32.0000 1.9793 1.9812 416.2625 416.7554 0.0741 -1.0000 -1.0000 5153746 1579279909.70 151.5903 60.0028 32.0000 1.9790 1.9809 416.3425 416.8332 0.0740 -1.0000 -1.0000 5153808 1579279909.80 151.7212 60.0032 32.0000 1.9787 1.9806 416.5483 417.0381 0.0738 -1.0000 -1.0000 5153886 1579279909.90 151.7212 60.0032 32.0000 1.9787 1.9807 416.5240 417.0143 0.0739 -1.0000 -1.0000 5153949 1579279910.00 151.7212 60.0032 32.0000 1.9792 1.9812 416.4471 416.9375 0.0739 -1.0000 -1.0000 5154012 1579279910.10 151.7212 60.0032 32.0000 1.9799 1.9819 416.4807 416.9713 0.0740 -1.0000 -1.0000 5154074 1579279910.20 151.7212 60.0032 32.0000 1.9791 1.9811 416.4712 416.9631 0.0741 -1.0000 -1.0000 5154136 1579279910.30 151.6619 60.0032 32.0000 1.9784 1.9803 416.6692 417.1616 0.0741 -1.0000 -1.0000 5154199 1579279910.40 151.6619 60.0032 32.0000 1.9788 1.9807 416.4601 416.9501 0.0738 -1.0000 -1.0000 5154277 1579279910.50 151.6619 60.0032 32.0000 1.9801 1.9820 416.3187 416.8078 0.0737 -1.0000 -1.0000 5154340 1579279910.60 151.6619 60.0032 32.0000 1.9793 1.9812 416.3320 416.8213 0.0738 -1.0000 -1.0000 5154418 1579279910.70 151.6619 60.0032 32.0000 1.9789 1.9809 416.4268 416.9172 0.0739 -1.0000 -1.0000 5154636 1579279910.80 151.6619 60.0032 32.0000 1.9784 1.9803 416.4483 416.9388 0.0739 -1.0000 -1.0000 5154699 1579279910.90 151.4779 60.0032 32.0000 1.9785 1.9804 416.2918 416.7823 0.0739 -1.0000 -1.0000 5154777 1579279911.00 151.4779 60.0032 32.0000 1.9781 1.9800 416.2065 416.6972 0.0740 -1.0000 -1.0000 5154840 1579279911.10 151.4779 60.0032 32.0000 1.9787 1.9806 416.2536 416.7449 0.0740 -1.0000 -1.0000 5154902 1579279911.20 151.4779 60.0032 32.0000 1.9778 1.9797 416.4691 416.9582 0.0737 -1.0000 -1.0000 5155356 1579279911.30 151.4779 60.0032 32.0000 1.9783 1.9802 416.3016 416.7906 0.0738 -1.0000 -1.0000 5155559 1579279911.40 151.4755 60.0032 32.0000 1.9783 1.9802 416.2474 416.7390 0.0742 -1.0000 -1.0000 5155621 1579279911.50 151.4753 60.0032 32.0000 1.9777 1.9797 416.3544 416.8480 0.0744 -1.0000 -1.0000 5155699 1579279911.60 151.4753 60.0032 32.0000 1.9774 1.9794 416.4954 416.9877 0.0741 -1.0000 -1.0000 5155762 1579279911.70 151.4753 60.0032 32.0000 1.9774 1.9793 416.3872 416.8783 0.0739 -1.0000 -1.0000 5155824 1579279911.80 151.4753 60.0032 32.0000 1.9785 1.9804 416.2042 416.6945 0.0739 -1.0000 -1.0000 5155902 1579279911.90 151.4754 60.0032 32.0000 1.9777 1.9797 416.2098 416.6992 0.0738 -1.0000 -1.0000 5155965 1579279912.00 151.4757 60.0032 32.0000 1.9776 1.9795 416.2643 416.7557 0.0741 -1.0000 -1.0000 5156027 1579279912.10 151.4757 60.0032 32.0000 1.9765 1.9784 416.3796 416.8702 0.0739 -1.0000 -1.0000 5156090 1579279912.20 151.4757 60.0032 32.0000 1.9766 1.9785 416.4161 416.9067 0.0739 -1.0000 -1.0000 5156621 1579279912.30 151.4757 60.0032 32.0000 1.9771 1.9790 416.3539 416.8436 0.0738 -1.0000 -1.0000 5156683 1579279912.40 151.4757 60.0032 32.0000 1.9774 1.9793 416.3417 416.8309 0.0737 -1.0000 -1.0000 5156746 1579279912.50 151.4228 60.0032 32.0000 1.9768 1.9787 416.4240 416.9138 0.0738 -1.0000 -1.0000 5156824 1579279912.60 151.4228 60.0032 32.0000 1.9769 1.9788 416.4128 416.9028 0.0739 -1.0000 -1.0000 5156886 1579279912.70 151.4228 60.0032 32.0000 1.9779 1.9798 416.2512 416.7430 0.0742 -1.0000 -1.0000 5156949 1579279912.80 151.4228 60.0032 32.0000 1.9777 1.9796 416.2109 416.7028 0.0741 -1.0000 -1.0000 5157012 1579279912.90 151.4228 60.0032 32.0000 1.9778 1.9797 416.1705 416.6610 0.0739 -1.0000 -1.0000 5157090 1579279913.00 151.3509 60.0032 32.0000 1.9777 1.9796 416.3608 416.8502 0.0737 -1.0000 -1.0000 5157152 1579279913.10 151.3340 60.0032 32.0000 1.9770 1.9789 416.4487 416.9382 0.0738 -1.0000 -1.0000 5157215 1579279913.20 151.3340 60.0032 32.0000 1.9771 1.9790 416.2956 416.7856 0.0738 -1.0000 -1.0000 5157355 1579279913.30 151.3340 60.0032 32.0000 1.9775 1.9794 416.2412 416.7307 0.0738 -1.0000 -1.0000 5157418 1579279913.40 151.3340 60.0032 32.0000 1.9783 1.9802 416.1035 416.5926 0.0737 -1.0000 -1.0000 5157480 1579279913.50 151.3340 60.0032 32.0000 1.9780 1.9799 416.3246 416.8141 0.0738 -1.0000 -1.0000 5157574 1579279913.60 151.4914 60.0032 32.0000 1.9774 1.9793 416.4143 416.9038 0.0738 -1.0000 -1.0000 5157636 1579279913.70 151.4914 60.0032 32.0000 1.9780 1.9799 416.2921 416.7818 0.0738 -1.0000 -1.0000 5157699 1579279913.80 151.4914 60.0032 32.0000 1.9778 1.9797 416.1879 416.6772 0.0737 -1.0000 -1.0000 5157808 1579279913.90 151.4914 60.0032 32.0000 1.9768 1.9787 416.2620 416.7522 0.0739 -1.0000 -1.0000 5157871 1579279914.00 151.4914 60.0032 32.0000 1.9766 1.9785 416.4781 416.9684 0.0739 -1.0000 -1.0000 5157934 1579279914.10 151.4228 60.0032 32.0000 1.9770 1.9789 416.4708 416.9606 0.0737 -1.0000 -1.0000 5157996 1579279914.20 151.4228 60.0032 32.0000 1.9771 1.9790 416.3424 416.8322 0.0739 -1.0000 -1.0000 5158074 1579279914.30 151.4228 60.0032 32.0000 1.9777 1.9796 416.1856 416.6762 0.0739 -1.0000 -1.0000 5158386 1579279914.40 151.4228 60.0032 32.0000 1.9777 1.9796 416.2615 416.7517 0.0738 -1.0000 -1.0000 5158465 1579279914.50 151.4228 60.0032 32.0000 1.9771 1.9790 416.3988 416.8873 0.0737 -1.0000 -1.0000 5158527 1579279914.60 151.4206 60.0030 32.0000 1.9779 1.9798 416.3523 416.8427 0.0738 -1.0000 -1.0000 5158605 1579279914.70 151.4179 60.0029 32.0000 1.9784 1.9804 416.1732 416.6624 0.0737 -1.0000 -1.0000 5158668 1579279914.80 151.4179 60.0029 32.0000 1.9780 1.9799 416.1082 416.5998 0.0742 -1.0000 -1.0000 5158855 1579279914.90 151.4179 60.0029 32.0000 1.9774 1.9794 416.3478 416.8412 0.0744 -1.0000 -1.0000 5158918 1579279915.00 151.4179 60.0029 32.0000 1.9776 1.9795 416.4386 416.9320 0.0743 -1.0000 -1.0000 5158980 1579279915.10 151.4179 60.0029 32.0000 1.9782 1.9801 416.3084 416.8009 0.0742 -1.0000 -1.0000 5159043 1579279915.20 151.5002 60.0029 32.0000 1.9784 1.9803 416.2268 416.7186 0.0741 -1.0000 -1.0000 5159121 1579279915.30 151.5002 60.0029 32.0000 1.9779 1.9798 416.2738 416.7652 0.0741 -1.0000 -1.0000 5159871 1579279915.40 151.5002 60.0029 32.0000 1.9774 1.9794 416.3832 416.8772 0.0746 -1.0000 -1.0000 5159933 1579279915.50 151.5002 60.0029 32.0000 1.9771 1.9790 416.3503 416.8489 0.0752 -1.0000 -1.0000 5200012 1579279915.60 151.5002 60.0029 32.0000 1.9783 1.9803 416.2473 416.7494 0.0756 -1.0000 -1.0000 5200074 1579279915.70 151.4690 60.0029 32.0000 1.9783 1.9803 416.1588 416.6573 0.0750 -1.0000 -1.0000 5200136 1579279915.80 151.4035 60.0029 32.0000 1.9779 1.9798 416.3324 416.8273 0.0744 -1.0000 -1.0000 5200215 1579279915.90 151.4035 60.0029 32.0000 1.9780 1.9799 416.2306 416.7235 0.0743 -1.0000 -1.0000 5200277 1579279916.00 151.4035 60.0029 32.0000 1.9777 1.9796 416.1718 416.6719 0.0757 -1.0000 -1.0000 5200340 1579279916.10 151.4035 60.0029 32.0000 1.9769 1.9789 416.3269 416.8347 0.0765 -1.0000 -1.0000 5200402 1579279916.20 151.4035 60.0029 32.0000 1.9770 1.9790 416.2980 416.8019 0.0757 -1.0000 -1.0000 5200480 1579279916.30 151.4569 60.0029 32.0000 1.9782 1.9802 416.2614 416.7590 0.0748 -1.0000 -1.0000 5200543 1579279916.40 151.4569 60.0029 32.0000 1.9791 1.9810 416.2046 416.6984 0.0743 -1.0000 -1.0000 5200621 1579279916.50 151.4569 60.0029 32.0000 1.9781 1.9800 416.3020 416.7942 0.0741 -1.0000 -1.0000 5200683 1579279916.60 151.4569 60.0029 32.0000 1.9781 1.9801 416.2720 416.7634 0.0740 -1.0000 -1.0000 5200746 1579279916.70 151.4569 60.0029 32.0000 1.9777 1.9796 416.4309 416.9234 0.0743 -1.0000 -1.0000 5200808 1579279916.80 151.4862 60.0029 32.0000 1.9786 1.9806 416.2673 416.7606 0.0743 -1.0000 -1.0000 5201043 1579279916.90 151.5504 60.0029 32.0000 1.9790 1.9809 416.3589 416.8493 0.0738 -1.0000 -1.0000 5201121 1579279917.00 151.5504 60.0029 32.0000 1.9773 1.9792 416.4425 416.9330 0.0739 -1.0000 -1.0000 5201183 1579279917.10 151.5504 60.0029 32.0000 1.9779 1.9799 416.4408 416.9314 0.0739 -1.0000 -1.0000 5201246 1579279917.20 151.5504 60.0029 32.0000 1.9781 1.9800 416.3894 416.8785 0.0737 -1.0000 -1.0000 5201324 1579279917.30 151.5504 60.0029 32.0000 1.9779 1.9798 416.1787 416.6686 0.0738 -1.0000 -1.0000 5201386 1579279917.40 151.4465 60.0029 32.0000 1.9787 1.9806 416.1215 416.6107 0.0737 -1.0000 -1.0000 5201449 1579279917.50 151.4465 60.0029 32.0000 1.9780 1.9800 416.4885 416.9789 0.0739 -1.0000 -1.0000 5201511 1579279917.60 151.4465 60.0029 32.0000 1.9775 1.9794 416.3392 416.8302 0.0739 -1.0000 -1.0000 5201574 1579279917.70 151.4465 60.0029 32.0000 1.9778 1.9797 416.2684 416.7592 0.0740 -1.0000 -1.0000 5201636 1579279917.80 151.4465 60.0029 32.0000 1.9784 1.9803 416.2023 416.6921 0.0739 -1.0000 -1.0000 5201715 1579279917.90 151.4465 60.0029 32.0000 1.9781 1.9801 416.1566 416.6461 0.0737 -1.0000 -1.0000 5202136 1579279918.00 151.4940 60.0029 32.0000 1.9784 1.9803 416.3394 416.8286 0.0737 -1.0000 -1.0000 5202199 1579279918.10 151.5175 60.0029 32.0000 1.9787 1.9806 416.3543 416.8445 0.0739 -1.0000 -1.0000 5202277 1579279918.20 151.5175 60.0029 32.0000 1.9797 1.9816 416.3373 416.8288 0.0741 -1.0000 -1.0000 5202340 1579279918.30 151.5175 60.0029 32.0000 1.9786 1.9806 416.3128 416.8055 0.0743 -1.0000 -1.0000 5202402 1579279918.40 151.5175 60.0029 32.0000 1.9779 1.9799 416.4911 416.9847 0.0745 -1.0000 -1.0000 5202808 1579279918.50 151.5175 60.0029 32.0000 1.9782 1.9802 416.5193 417.0177 0.0752 -1.0000 -1.0000 5202871 1579279918.60 151.5220 60.0029 32.0000 1.9789 1.9808 416.3343 416.8362 0.0757 -1.0000 -1.0000 5202949 1579279918.70 151.5220 60.0029 32.0000 1.9796 1.9815 416.2573 416.7615 0.0760 -1.0000 -1.0000 5203012 1579279918.80 151.5220 60.0029 32.0000 1.9787 1.9807 416.2665 416.7700 0.0758 -1.0000 -1.0000 5203074 1579279918.90 151.5220 60.0029 32.0000 1.9777 1.9797 416.4715 416.9712 0.0751 -1.0000 -1.0000 5203324 1579279919.00 151.5220 60.0029 32.0000 1.9787 1.9807 416.4007 416.8967 0.0746 -1.0000 -1.0000 5203386 1579279919.10 151.4854 60.0029 32.0000 1.9784 1.9803 416.3106 416.8031 0.0741 -1.0000 -1.0000 5203449 1579279919.20 151.4841 60.0029 32.0000 1.9788 1.9807 416.1834 416.6728 0.0737 -1.0000 -1.0000 5203527 1579279919.30 151.4841 60.0029 32.0000 1.9772 1.9791 416.3758 416.8657 0.0739 -1.0000 -1.0000 5203590 1579279919.40 151.4841 60.0029 32.0000 1.9779 1.9798 416.4093 416.9003 0.0740 -1.0000 -1.0000 5203808 1579279919.50 151.4841 60.0029 32.0000 1.9783 1.9802 416.3367 416.8267 0.0738 -1.0000 -1.0000 5203886 1579279919.60 151.4810 60.0028 32.0000 1.9787 1.9806 416.1385 416.6283 0.0739 -1.0000 -1.0000 5203949 1579279919.70 151.4269 60.0020 32.0000 1.9783 1.9803 416.1296 416.6194 0.0738 -1.0000 -1.0000 5204011 1579279919.80 151.4269 60.0020 32.0000 1.9785 1.9804 416.1694 416.6584 0.0739 -1.0000 -1.0000 5204090 1579279919.90 151.4269 60.0020 32.0000 1.9779 1.9798 416.4582 416.9555 0.0753 -1.0000 -1.0000 5204152 1579279920.00 151.4269 60.0020 32.0000 1.9779 1.9799 416.3730 416.8863 0.0780 -1.0000 -1.0000 5204215 1579279920.10 151.4269 60.0020 32.0000 1.9782 1.9802 416.2517 416.7840 0.0804 -1.0000 -1.0000 5204277 1579279920.20 151.4269 60.0020 32.0000 1.9782 1.9803 416.2079 416.7425 0.0803 -1.0000 -1.0000 5204340 1579279920.30 151.4269 60.0020 32.0000 1.9777 1.9797 416.3759 416.8954 0.0773 -1.0000 -1.0000 5204402 1579279920.40 151.5208 60.0020 32.0000 1.9774 1.9794 416.4679 416.9687 0.0752 -1.0000 -1.0000 5204480 1579279920.50 151.5208 60.0020 32.0000 1.9777 1.9797 416.2626 416.7567 0.0743 -1.0000 -1.0000 5204808 1579279920.60 151.5208 60.0020 32.0000 1.9786 1.9805 416.1967 416.6876 0.0740 -1.0000 -1.0000 5204871 1579279920.70 151.5208 60.0020 32.0000 1.9782 1.9801 416.2159 416.7044 0.0737 -1.0000 -1.0000 5204933 1579279920.80 151.5208 60.0020 32.0000 1.9775 1.9794 416.3429 416.8330 0.0739 -1.0000 -1.0000 5204996 1579279920.90 151.5208 60.0020 32.0000 1.9777 1.9796 416.3347 416.8248 0.0738 -1.0000 -1.0000 5205074 1579279921.00 151.4386 60.0020 32.0000 1.9776 1.9795 416.2418 416.7307 0.0736 -1.0000 -1.0000 5205605 1579279921.10 151.4386 60.0020 32.0000 1.9780 1.9799 416.2178 416.7058 0.0736 -1.0000 -1.0000 5205668 1579279921.20 151.4386 60.0020 32.0000 1.9777 1.9796 416.1878 416.6760 0.0736 -1.0000 -1.0000 5205746 1579279921.30 151.4386 60.0020 32.0000 1.9774 1.9793 416.1817 416.6696 0.0735 -1.0000 -1.0000 5205808 1579279921.40 151.4386 60.0020 32.0000 1.9775 1.9794 416.3645 416.8523 0.0735 -1.0000 -1.0000 5205871 1579279921.50 151.4386 60.0020 32.0000 1.9778 1.9797 416.3258 416.8139 0.0735 -1.0000 -1.0000 5205949 1579279921.60 151.3718 60.0020 32.0000 1.9783 1.9802 416.1891 416.6769 0.0736 -1.0000 -1.0000 5206012 1579279921.70 151.3718 60.0020 32.0000 1.9776 1.9795 416.1760 416.6645 0.0736 -1.0000 -1.0000 5206074 1579279921.80 151.3718 60.0020 32.0000 1.9773 1.9792 416.4021 416.8906 0.0736 -1.0000 -1.0000 5206152 1579279921.90 151.3718 60.0020 32.0000 1.9774 1.9793 416.4590 416.9478 0.0736 -1.0000 -1.0000 5206215 1579279922.00 151.3718 60.0020 32.0000 1.9781 1.9801 416.2635 416.7521 0.0737 -1.0000 -1.0000 5206277 1579279922.10 151.4044 60.0020 32.0000 1.9781 1.9800 416.1653 416.6529 0.0735 -1.0000 -1.0000 5206356 1579279922.20 151.4391 60.0020 32.0000 1.9781 1.9801 416.1897 416.6770 0.0734 -1.0000 -1.0000 5206418 1579279922.30 151.4391 60.0020 32.0000 1.9778 1.9797 416.2964 416.7838 0.0735 -1.0000 -1.0000 5206480 1579279922.40 151.4391 60.0020 32.0000 1.9776 1.9795 416.4183 416.9064 0.0735 -1.0000 -1.0000 5206559 1579279922.50 151.4391 60.0020 32.0000 1.9784 1.9803 416.1966 416.6843 0.0735 -1.0000 -1.0000 5206621 1579279922.60 151.4391 60.0020 32.0000 1.9785 1.9804 416.1953 416.6831 0.0735 -1.0000 -1.0000 5206683 1579279922.70 151.4825 60.0020 32.0000 1.9783 1.9802 416.1915 416.6803 0.0737 -1.0000 -1.0000 5206746 1579279922.80 151.4825 60.0020 32.0000 1.9768 1.9788 416.3361 416.8248 0.0737 -1.0000 -1.0000 5206808 1579279922.90 151.4825 60.0020 32.0000 1.9779 1.9799 416.1933 416.6828 0.0737 -1.0000 -1.0000 5206886 1579279923.00 151.4825 60.0020 32.0000 1.9783 1.9802 416.1279 416.6165 0.0736 -1.0000 -1.0000 5206949 1579279923.10 151.4825 60.0020 32.0000 1.9776 1.9795 416.1275 416.6149 0.0735 -1.0000 -1.0000 5207386 1579279923.20 151.4825 60.0020 32.0000 1.9781 1.9800 416.2571 416.7448 0.0735 -1.0000 -1.0000 5207449 1579279923.30 151.4332 60.0020 32.0000 1.9778 1.9798 416.3670 416.8534 0.0733 -1.0000 -1.0000 5207512 1579279923.40 151.4332 60.0020 32.0000 1.9782 1.9801 416.1968 416.6847 0.0736 -1.0000 -1.0000 5207574 1579279923.50 151.4332 60.0020 32.0000 1.9783 1.9802 416.1075 416.5964 0.0738 -1.0000 -1.0000 5207652 1579279923.60 151.4332 60.0020 32.0000 1.9782 1.9801 416.2913 416.7793 0.0735 -1.0000 -1.0000 5207886 1579279923.70 151.4332 60.0020 32.0000 1.9775 1.9794 416.3956 416.8831 0.0734 -1.0000 -1.0000 5207949 1579279923.80 151.4332 60.0020 32.0000 1.9787 1.9806 416.3475 416.8354 0.0736 -1.0000 -1.0000 5208012 1579279923.90 151.5130 60.0020 32.0000 1.9787 1.9806 416.1053 416.5930 0.0735 -1.0000 -1.0000 5208074 1579279924.00 151.5130 60.0020 32.0000 1.9785 1.9805 416.2610 416.7491 0.0735 -1.0000 -1.0000 5208136 1579279924.10 151.5130 60.0020 32.0000 1.9776 1.9795 416.3583 416.8453 0.0734 -1.0000 -1.0000 5208371 1579279924.20 151.5130 60.0020 32.0000 1.9776 1.9795 416.4255 416.9119 0.0734 -1.0000 -1.0000 5208449 1579279924.30 151.5130 60.0020 32.0000 1.9794 1.9813 416.3229 416.8124 0.0738 -1.0000 -1.0000 5208496 1579279924.40 151.5410 60.0020 32.0000 1.9793 1.9812 416.1533 416.6439 0.0740 -1.0000 -1.0000 5208574 1579279924.50 151.5596 60.0020 32.0000 1.9781 1.9800 416.3425 416.8341 0.0741 -1.0000 -1.0000 5208730 1579279924.60 151.5596 60.0020 32.0000 1.9770 1.9790 416.4259 416.9177 0.0741 -1.0000 -1.0000 5208840 1579279924.70 151.5596 60.0020 32.0000 1.9778 1.9797 416.2839 416.7752 0.0740 -1.0000 -1.0000 5208902 1579279924.80 151.5596 60.0020 32.0000 1.9785 1.9805 416.1479 416.6376 0.0738 -1.0000 -1.0000 5208965 1579279924.90 151.5596 60.0020 32.0000 1.9785 1.9804 416.3470 416.8371 0.0738 -1.0000 -1.0000 5209043 1579279925.00 151.3840 60.0015 32.0000 1.9777 1.9796 416.3963 416.8866 0.0739 -1.0000 -1.0000 5209105 1579279925.10 151.3840 60.0015 32.0000 1.9781 1.9800 416.3261 416.8175 0.0741 -1.0000 -1.0000 5209324 1579279925.20 151.3840 60.0015 32.0000 1.9784 1.9803 416.1769 416.6691 0.0742 -1.0000 -1.0000 5209402 1579279925.30 151.3840 60.0015 32.0000 1.9780 1.9800 416.0902 416.5816 0.0741 -1.0000 -1.0000 5209465 1579279925.40 151.3840 60.0015 32.0000 1.9782 1.9801 416.0974 416.5881 0.0739 -1.0000 -1.0000 5209527 1579279925.50 151.3840 60.0015 32.0000 1.9782 1.9802 416.3676 416.8559 0.0735 -1.0000 -1.0000 5209605 1579279925.60 151.5853 60.0015 32.0000 1.9786 1.9805 416.4149 416.9028 0.0736 -1.0000 -1.0000 5210121 1579279925.70 151.5853 60.0015 32.0000 1.9786 1.9805 416.2744 416.7674 0.0744 -1.0000 -1.0000 5210183 1579279925.80 151.5853 60.0015 32.0000 1.9795 1.9815 416.2423 416.7383 0.0748 -1.0000 -1.0000 5210261 1579279925.90 151.5853 60.0015 32.0000 1.9786 1.9806 416.3535 416.8492 0.0746 -1.0000 -1.0000 5210324 1579279926.00 151.5853 60.0015 32.0000 1.9782 1.9801 416.4101 416.9022 0.0740 -1.0000 -1.0000 5210386 1579279926.10 151.5649 60.0015 32.0000 1.9797 1.9816 416.2086 416.6979 0.0737 -1.0000 -1.0000 5210465 1579279926.20 151.5487 60.0015 32.0000 1.9784 1.9803 416.2475 416.7356 0.0736 -1.0000 -1.0000 5210590 1579279926.30 151.5487 60.0015 32.0000 1.9774 1.9793 416.2828 416.7720 0.0737 -1.0000 -1.0000 5210652 1579279926.40 151.5487 60.0015 32.0000 1.9773 1.9792 416.3384 416.8274 0.0737 -1.0000 -1.0000 5210730 1579279926.50 151.5487 60.0015 32.0000 1.9777 1.9796 416.2153 416.7045 0.0738 -1.0000 -1.0000 5210793 1579279926.60 151.5487 60.0015 32.0000 1.9787 1.9806 416.1273 416.6161 0.0738 -1.0000 -1.0000 5210871 1579279926.70 151.4364 60.0015 32.0000 1.9776 1.9795 416.2576 416.7531 0.0750 -1.0000 -1.0000 5211559 1579279926.80 151.4364 60.0015 32.0000 1.9774 1.9793 416.3552 416.8581 0.0759 -1.0000 -1.0000 5211621 1579279926.90 151.4364 60.0015 32.0000 1.9771 1.9791 416.3863 416.8893 0.0757 -1.0000 -1.0000 5211699 1579279927.00 151.4364 60.0015 32.0000 1.9783 1.9802 416.1558 416.6558 0.0752 -1.0000 -1.0000 5211762 1579279927.10 151.4364 60.0015 32.0000 1.9779 1.9798 416.1778 416.6762 0.0752 -1.0000 -1.0000 5211824 1579279927.20 151.4843 60.0015 32.0000 1.9784 1.9803 416.4129 416.9092 0.0747 -1.0000 -1.0000 5211934 1579279927.30 151.4944 60.0015 32.0000 1.9782 1.9801 416.4414 416.9347 0.0742 -1.0000 -1.0000 5211996 1579279927.40 151.4944 60.0015 32.0000 1.9787 1.9806 416.3120 416.8024 0.0738 -1.0000 -1.0000 5212059 1579279927.50 151.4944 60.0015 32.0000 1.9788 1.9807 416.1779 416.6657 0.0735 -1.0000 -1.0000 5212136 1579279927.60 151.4944 60.0015 32.0000 1.9794 1.9813 416.2439 416.7314 0.0735 -1.0000 -1.0000 5212199 1579279927.70 151.4944 60.0015 32.0000 1.9784 1.9803 416.4557 416.9439 0.0736 -1.0000 -1.0000 5212262 1579279927.80 151.5303 60.0015 32.0000 1.9780 1.9799 416.5215 417.0113 0.0738 -1.0000 -1.0000 5212340 1579279927.90 151.6053 60.0015 32.0000 1.9783 1.9803 416.3618 416.8526 0.0740 -1.0000 -1.0000 5212402 1579279928.00 151.6053 60.0015 32.0000 1.9782 1.9801 416.2587 416.7511 0.0742 -1.0000 -1.0000 5212465 1579279928.10 151.6053 60.0015 32.0000 1.9781 1.9801 416.3938 416.8879 0.0746 -1.0000 -1.0000 5212527 1579279928.20 151.6053 60.0015 32.0000 1.9776 1.9795 416.4027 416.8990 0.0747 -1.0000 -1.0000 5212871 1579279928.30 151.6053 60.0015 32.0000 1.9783 1.9802 416.3600 416.8543 0.0744 -1.0000 -1.0000 5212934 1579279928.40 151.4635 60.0015 32.0000 1.9784 1.9803 416.2320 416.7224 0.0739 -1.0000 -1.0000 5213012 1579279928.50 151.4635 60.0015 32.0000 1.9782 1.9801 416.2449 416.7345 0.0737 -1.0000 -1.0000 5213074 1579279928.60 151.4635 60.0015 32.0000 1.9769 1.9788 416.4330 416.9218 0.0736 -1.0000 -1.0000 5213136 1579279928.70 151.4635 60.0015 32.0000 1.9775 1.9794 416.3745 416.8632 0.0737 -1.0000 -1.0000 5213199 1579279928.80 151.4635 60.0015 32.0000 1.9774 1.9793 416.3480 416.8376 0.0738 -1.0000 -1.0000 5213262 1579279928.90 151.4635 60.0015 32.0000 1.9786 1.9805 416.1516 416.6412 0.0738 -1.0000 -1.0000 5213340 1579279929.00 151.4511 60.0015 32.0000 1.9787 1.9806 416.1813 416.6692 0.0736 -1.0000 -1.0000 5213402 1579279929.10 151.4499 60.0015 32.0000 1.9776 1.9795 416.2303 416.7195 0.0737 -1.0000 -1.0000 5213465 1579279929.20 151.4499 60.0015 32.0000 1.9779 1.9799 416.3292 416.8186 0.0738 -1.0000 -1.0000 5213559 1579279929.30 151.4499 60.0015 32.0000 1.9787 1.9806 416.2880 416.7762 0.0735 -1.0000 -1.0000 5213621 1579279929.40 151.4499 60.0015 32.0000 1.9791 1.9810 416.1806 416.6687 0.0736 -1.0000 -1.0000 5213683 1579279929.50 151.4499 60.0015 32.0000 1.9785 1.9804 416.2447 416.7339 0.0737 -1.0000 -1.0000 5213762 1579279929.60 151.5894 60.0019 32.0000 1.9781 1.9800 416.3691 416.8580 0.0737 -1.0000 -1.0000 5213824 1579279929.70 151.5894 60.0019 32.0000 1.9781 1.9800 416.3619 416.8545 0.0744 -1.0000 -1.0000 5213886 1579279929.80 151.5894 60.0019 32.0000 1.9789 1.9809 416.3118 416.8085 0.0749 -1.0000 -1.0000 5214090 1579279929.90 151.5894 60.0019 32.0000 1.9789 1.9809 416.2060 416.7037 0.0749 -1.0000 -1.0000 5214152 1579279930.00 151.5894 60.0019 32.0000 1.9787 1.9806 416.2836 416.7775 0.0743 -1.0000 -1.0000 5214215 1579279930.10 151.5894 60.0019 32.0000 1.9775 1.9794 416.3565 416.8485 0.0741 -1.0000 -1.0000 5214293 1579279930.20 151.5894 60.0019 32.0000 1.9773 1.9792 416.4828 416.9712 0.0736 -1.0000 -1.0000 5214356 1579279930.30 151.5807 60.0019 32.0000 1.9777 1.9796 416.3103 416.7992 0.0737 -1.0000 -1.0000 5214824 1579279930.40 151.5451 60.0019 32.0000 1.9778 1.9797 416.2757 416.7639 0.0735 -1.0000 -1.0000 5214902 1579279930.50 151.5451 60.0019 32.0000 1.9776 1.9796 416.3598 416.8488 0.0737 -1.0000 -1.0000 5214965 1579279930.60 151.5451 60.0019 32.0000 1.9780 1.9799 416.4275 416.9158 0.0735 -1.0000 -1.0000 5215043 1579279930.70 151.5451 60.0019 32.0000 1.9787 1.9806 416.2560 416.7445 0.0737 -1.0000 -1.0000 5215105 1579279930.80 151.5451 60.0019 32.0000 1.9787 1.9806 416.0742 416.5633 0.0738 -1.0000 -1.0000 5215230 1579279930.90 151.4539 60.0019 32.0000 1.9778 1.9797 416.1974 416.6867 0.0737 -1.0000 -1.0000 5215308 1579279931.00 151.4539 60.0019 32.0000 1.9779 1.9798 416.3781 416.8663 0.0736 -1.0000 -1.0000 5215371 1579279931.10 151.4539 60.0019 32.0000 1.9776 1.9795 416.3113 416.8001 0.0736 -1.0000 -1.0000 5215433 1579279931.20 151.4539 60.0019 32.0000 1.9788 1.9808 416.3718 416.8605 0.0737 -1.0000 -1.0000 5215512 1579279931.30 151.4539 60.0019 32.0000 1.9778 1.9797 416.2272 416.7157 0.0736 -1.0000 -1.0000 5215636 1579279931.40 151.4539 60.0019 32.0000 1.9782 1.9802 416.2083 416.6968 0.0735 -1.0000 -1.0000 5215699 1579279931.50 151.4862 60.0019 32.0000 1.9775 1.9794 416.4493 416.9371 0.0736 -1.0000 -1.0000 5215777 1579279931.60 151.4862 60.0019 32.0000 1.9778 1.9797 416.5667 417.0567 0.0738 -1.0000 -1.0000 5215840 1579279931.70 151.4862 60.0019 32.0000 1.9777 1.9796 416.2908 416.7800 0.0737 -1.0000 -1.0000 5215902 1579279931.80 151.4862 60.0019 32.0000 1.9781 1.9800 416.2545 416.7438 0.0737 -1.0000 -1.0000 5216090 1579279931.90 151.4862 60.0019 32.0000 1.9776 1.9795 416.3244 416.8122 0.0735 -1.0000 -1.0000 5216152 1579279932.00 151.5234 60.0019 32.0000 1.9776 1.9795 416.4124 416.9018 0.0737 -1.0000 -1.0000 5216215 1579279932.10 151.5234 60.0019 32.0000 1.9770 1.9790 416.4632 416.9531 0.0738 -1.0000 -1.0000 5216277 1579279932.20 151.5234 60.0019 32.0000 1.9785 1.9804 416.2045 416.6950 0.0740 -1.0000 -1.0000 5216340 1579279932.30 151.5234 60.0019 32.0000 1.9783 1.9803 416.2484 416.7395 0.0741 -1.0000 -1.0000 5216840 1579279932.40 151.5234 60.0019 32.0000 1.9779 1.9799 416.3239 416.8158 0.0741 -1.0000 -1.0000 5216918 1579279932.50 151.5083 60.0019 32.0000 1.9769 1.9788 416.3705 416.8599 0.0737 -1.0000 -1.0000 5216980 1579279932.60 151.4179 60.0019 32.0000 1.9781 1.9800 416.2069 416.6947 0.0736 -1.0000 -1.0000 5217059 1579279932.70 151.4179 60.0019 32.0000 1.9784 1.9803 416.1732 416.6621 0.0737 -1.0000 -1.0000 5217121 1579279932.80 151.4179 60.0019 32.0000 1.9777 1.9796 416.2525 416.7420 0.0738 -1.0000 -1.0000 5217183 1579279932.90 151.4179 60.0019 32.0000 1.9771 1.9790 416.4149 416.9032 0.0736 -1.0000 -1.0000 5217246 1579279933.00 151.4531 60.0019 32.0000 1.9779 1.9798 416.3407 416.8299 0.0738 -1.0000 -1.0000 5217309 1579279933.10 151.4531 60.0019 32.0000 1.9783 1.9802 416.1938 416.6831 0.0737 -1.0000 -1.0000 5217371 1579279933.20 151.4531 60.0019 32.0000 1.9787 1.9806 416.1643 416.6524 0.0736 -1.0000 -1.0000 5217449 1579279933.30 151.4531 60.0019 32.0000 1.9778 1.9797 416.3617 416.8507 0.0737 -1.0000 -1.0000 5217574 1579279933.40 151.4531 60.0019 32.0000 1.9777 1.9796 416.4918 416.9820 0.0739 -1.0000 -1.0000 5217637 1579279933.50 151.4531 60.0019 32.0000 1.9774 1.9793 416.3573 416.8480 0.0740 -1.0000 -1.0000 5217715 1579279933.60 151.4531 60.0019 32.0000 1.9783 1.9802 416.2710 416.7630 0.0742 -1.0000 -1.0000 5217777 1579279933.70 151.4604 60.0019 32.0000 1.9778 1.9797 416.3816 416.8758 0.0745 -1.0000 -1.0000 5217840 1579279933.80 151.5465 60.0019 32.0000 1.9773 1.9793 416.4260 416.9202 0.0744 -1.0000 -1.0000 5217902 1579279933.90 151.5465 60.0019 32.0000 1.9780 1.9799 416.4002 416.8929 0.0743 -1.0000 -1.0000 5218356 1579279934.00 151.5465 60.0019 32.0000 1.9786 1.9806 416.2111 416.7017 0.0738 -1.0000 -1.0000 5218418 1579279934.10 151.5465 60.0019 32.0000 1.9778 1.9797 416.3119 416.7998 0.0736 -1.0000 -1.0000 5218496 1579279934.20 151.5465 60.0019 32.0000 1.9773 1.9792 416.3572 416.8470 0.0739 -1.0000 -1.0000 5218559 1579279934.30 151.5465 60.0019 32.0000 1.9774 1.9793 416.4330 416.9264 0.0744 -1.0000 -1.0000 5218621 1579279934.40 151.4815 60.0019 32.0000 1.9780 1.9799 416.3660 416.8611 0.0747 -1.0000 -1.0000 5218965 1579279934.50 151.4021 60.0019 32.0000 1.9784 1.9804 416.1395 416.6354 0.0747 -1.0000 -1.0000 5219027 1579279934.60 151.4021 60.0019 32.0000 1.9781 1.9800 416.2633 416.7556 0.0740 -1.0000 -1.0000 5219090 1579279934.70 151.4021 60.0019 32.0000 1.9767 1.9786 416.4829 416.9725 0.0738 -1.0000 -1.0000 5219168 1579279934.80 151.4021 60.0019 32.0000 1.9770 1.9789 416.3441 416.8340 0.0738 -1.0000 -1.0000 5219230 1579279934.90 151.4021 60.0019 32.0000 1.9776 1.9795 416.2707 416.7604 0.0738 -1.0000 -1.0000 5219293 1579279935.00 151.4229 60.0017 32.0000 1.9776 1.9795 416.4230 416.9115 0.0736 -1.0000 -1.0000 5219355 1579279935.10 151.4229 60.0017 32.0000 1.9770 1.9789 416.4884 416.9773 0.0737 -1.0000 -1.0000 5219418 1579279935.20 151.4229 60.0017 32.0000 1.9773 1.9792 416.3315 416.8205 0.0737 -1.0000 -1.0000 5219496 1579279935.30 151.4229 60.0017 32.0000 1.9781 1.9800 416.2685 416.7572 0.0736 -1.0000 -1.0000 5219558 1579279935.40 151.4229 60.0017 32.0000 1.9773 1.9792 416.3061 416.7950 0.0737 -1.0000 -1.0000 5219621 1579279935.50 151.4540 60.0017 32.0000 1.9774 1.9794 416.4362 416.9257 0.0737 -1.0000 -1.0000 5219699 1579279935.60 151.5017 60.0017 32.0000 1.9774 1.9793 416.4055 416.8947 0.0737 -1.0000 -1.0000 5219762 1579279935.70 151.5017 60.0017 32.0000 1.9780 1.9799 416.3565 416.8463 0.0738 -1.0000 -1.0000 5219824 1579279935.80 151.5017 60.0017 32.0000 1.9782 1.9802 416.2255 416.7148 0.0738 -1.0000 -1.0000 5219886 1579279935.90 151.5017 60.0017 32.0000 1.9772 1.9792 416.2759 416.7644 0.0736 -1.0000 -1.0000 5220137 1579279936.00 151.5017 60.0017 32.0000 1.9776 1.9795 416.3504 416.8386 0.0737 -1.0000 -1.0000 5220199 1579279936.10 151.4950 60.0017 32.0000 1.9777 1.9796 416.3371 416.8267 0.0736 -1.0000 -1.0000 5220277 1579279936.20 151.4950 60.0017 32.0000 1.9786 1.9805 416.1912 416.6799 0.0737 -1.0000 -1.0000 5220340 1579279936.30 151.4950 60.0017 32.0000 1.9775 1.9794 416.3765 416.8652 0.0736 -1.0000 -1.0000 5220402 1579279936.40 151.4950 60.0017 32.0000 1.9775 1.9794 416.4369 416.9259 0.0737 -1.0000 -1.0000 5220637 1579279936.50 151.4950 60.0017 32.0000 1.9773 1.9792 416.3077 416.7970 0.0737 -1.0000 -1.0000 5220699 1579279936.60 151.4950 60.0017 32.0000 1.9779 1.9798 416.2564 416.7449 0.0736 -1.0000 -1.0000 5220777 1579279936.70 151.4759 60.0017 32.0000 1.9774 1.9793 416.2741 416.7621 0.0736 -1.0000 -1.0000 5220840 1579279936.80 151.4610 60.0017 32.0000 1.9773 1.9793 416.3273 416.8161 0.0736 -1.0000 -1.0000 5220902 1579279936.90 151.4610 60.0017 32.0000 1.9770 1.9789 416.5179 417.0061 0.0737 -1.0000 -1.0000 5221136 1579279937.00 151.4610 60.0017 32.0000 1.9780 1.9799 416.4781 416.9677 0.0737 -1.0000 -1.0000 5221199 1579279937.10 151.4610 60.0017 32.0000 1.9781 1.9800 416.3162 416.8049 0.0736 -1.0000 -1.0000 5221262 1579279937.20 151.4610 60.0017 32.0000 1.9780 1.9799 416.3328 416.8215 0.0737 -1.0000 -1.0000 5221340 1579279937.30 151.5376 60.0017 32.0000 1.9774 1.9793 416.4976 416.9884 0.0740 -1.0000 -1.0000 5221402 1579279937.40 151.5535 60.0017 32.0000 1.9779 1.9798 416.4845 416.9760 0.0741 -1.0000 -1.0000 5221465 1579279937.50 151.5535 60.0017 32.0000 1.9782 1.9802 416.2657 416.7579 0.0742 -1.0000 -1.0000 5221590 1579279937.60 151.5535 60.0017 32.0000 1.9785 1.9804 416.1742 416.6655 0.0740 -1.0000 -1.0000 5221652 1579279937.70 151.5535 60.0017 32.0000 1.9775 1.9794 416.2469 416.7367 0.0738 -1.0000 -1.0000 5221715 1579279937.80 151.5535 60.0017 32.0000 1.9767 1.9786 416.4123 416.9016 0.0737 -1.0000 -1.0000 5221793 1579279937.90 151.4695 60.0017 32.0000 1.9783 1.9802 416.3580 416.8472 0.0737 -1.0000 -1.0000 5221855 1579279938.00 151.4695 60.0017 32.0000 1.9782 1.9801 416.2519 416.7411 0.0737 -1.0000 -1.0000 5222183 1579279938.10 151.4695 60.0017 32.0000 1.9784 1.9804 416.1496 416.6381 0.0736 -1.0000 -1.0000 5222262 1579279938.20 151.4695 60.0017 32.0000 1.9775 1.9794 416.3354 416.8242 0.0737 -1.0000 -1.0000 5222324 1579279938.30 151.4695 60.0017 32.0000 1.9779 1.9798 416.2849 416.7734 0.0736 -1.0000 -1.0000 5222386 1579279938.40 151.4225 60.0017 32.0000 1.9782 1.9801 416.2393 416.7277 0.0737 -1.0000 -1.0000 5222465 1579279938.50 151.4086 60.0017 32.0000 1.9784 1.9804 416.1988 416.6883 0.0737 -1.0000 -1.0000 5222574 1579279938.60 151.4086 60.0017 32.0000 1.9772 1.9791 416.3859 416.8742 0.0736 -1.0000 -1.0000 5222652 1579279938.70 151.4086 60.0017 32.0000 1.9768 1.9787 416.5085 416.9991 0.0739 -1.0000 -1.0000 5222715 1579279938.80 151.4086 60.0017 32.0000 1.9782 1.9801 416.4362 416.9292 0.0744 -1.0000 -1.0000 5222777 1579279938.90 151.4086 60.0017 32.0000 1.9784 1.9803 416.2508 416.7461 0.0747 -1.0000 -1.0000 5222855 1579279939.00 151.5048 60.0017 32.0000 1.9778 1.9798 416.2624 416.7583 0.0747 -1.0000 -1.0000 5223121 1579279939.10 151.5146 60.0017 32.0000 1.9783 1.9802 416.3362 416.8306 0.0744 -1.0000 -1.0000 5223183 1579279939.20 151.5146 60.0017 32.0000 1.9774 1.9793 416.4597 416.9507 0.0739 -1.0000 -1.0000 5223262 1579279939.30 151.5146 60.0017 32.0000 1.9778 1.9798 416.3292 416.8188 0.0737 -1.0000 -1.0000 5223324 1579279939.40 151.5146 60.0017 32.0000 1.9784 1.9803 416.2180 416.7078 0.0739 -1.0000 -1.0000 5223386 1579279939.50 151.5146 60.0017 32.0000 1.9783 1.9802 416.2270 416.7162 0.0737 -1.0000 -1.0000 5223636 1579279939.60 151.5146 60.0017 32.0000 1.9770 1.9789 416.3577 416.8465 0.0736 -1.0000 -1.0000 5223699 1579279939.70 151.5034 60.0017 32.0000 1.9775 1.9794 416.4251 416.9142 0.0737 -1.0000 -1.0000 5223762 1579279939.80 151.5034 60.0017 32.0000 1.9776 1.9795 416.3783 416.8699 0.0741 -1.0000 -1.0000 5223840 1579279939.90 151.5034 60.0017 32.0000 1.9779 1.9798 416.2788 416.7701 0.0740 -1.0000 -1.0000 5223902 1579279940.00 151.5034 60.0017 32.0000 1.9777 1.9796 416.1908 416.6794 0.0737 -1.0000 -1.0000 5224136 1579279940.10 151.5034 60.0017 32.0000 1.9778 1.9797 416.2963 416.7859 0.0738 -1.0000 -1.0000 5224199 1579279940.20 151.5034 60.0017 32.0000 1.9774 1.9793 416.4262 416.9160 0.0738 -1.0000 -1.0000 5224262 1579279940.30 151.5034 60.0017 32.0000 1.9770 1.9790 416.3675 416.8572 0.0738 -1.0000 -1.0000 5224324 1579279940.40 151.3541 60.0015 32.0000 1.9777 1.9796 416.2275 416.7168 0.0737 -1.0000 -1.0000 5224402 1579279940.50 151.3531 60.0015 32.0000 1.9778 1.9797 416.3144 416.8040 0.0738 -1.0000 -1.0000 5224636 1579279940.60 151.3531 60.0015 32.0000 1.9774 1.9793 416.3777 416.8667 0.0737 -1.0000 -1.0000 5224715 1579279940.70 151.3531 60.0015 32.0000 1.9771 1.9790 416.4302 416.9210 0.0740 -1.0000 -1.0000 5224777 1579279940.80 151.3887 60.0015 32.0000 1.9791 1.9810 416.2587 416.7509 0.0742 -1.0000 -1.0000 5224840 1579279940.90 151.4600 60.0015 32.0000 1.9786 1.9805 416.2030 416.6950 0.0741 -1.0000 -1.0000 5224918 1579279941.00 151.4600 60.0015 32.0000 1.9780 1.9799 416.3208 416.8107 0.0738 -1.0000 -1.0000 5225386 1579279941.10 151.4600 60.0015 32.0000 1.9769 1.9788 416.3944 416.8840 0.0738 -1.0000 -1.0000 5225449 1579279941.20 151.4600 60.0015 32.0000 1.9771 1.9790 416.3262 416.8154 0.0737 -1.0000 -1.0000 5225527 1579279941.30 151.4600 60.0015 32.0000 1.9782 1.9801 416.2584 416.7481 0.0738 -1.0000 -1.0000 5225590 1579279941.40 151.4648 60.0015 32.0000 1.9783 1.9802 416.1708 416.6601 0.0737 -1.0000 -1.0000 5225652 1579279941.50 151.4650 60.0015 32.0000 1.9774 1.9793 416.2665 416.7559 0.0738 -1.0000 -1.0000 5226386 1579279941.60 151.4650 60.0015 32.0000 1.9777 1.9796 416.4118 416.9022 0.0739 -1.0000 -1.0000 5226481 1579279941.70 151.4650 60.0015 32.0000 1.9778 1.9797 416.3058 416.7962 0.0739 -1.0000 -1.0000 5226543 1579279941.80 151.4650 60.0015 32.0000 1.9779 1.9799 416.2208 416.7124 0.0741 -1.0000 -1.0000 5226621 1579279941.90 151.4650 60.0015 32.0000 1.9778 1.9797 416.2316 416.7229 0.0740 -1.0000 -1.0000 5226683 1579279942.00 151.3875 60.0015 32.0000 1.9767 1.9786 416.4422 416.9321 0.0738 -1.0000 -1.0000 5226746 1579279942.10 151.3875 60.0015 32.0000 1.9766 1.9786 416.5176 417.0069 0.0737 -1.0000 -1.0000 5226808 1579279942.20 151.3875 60.0015 32.0000 1.9780 1.9799 416.3664 416.8561 0.0737 -1.0000 -1.0000 5226886 1579279942.30 151.3875 60.0015 32.0000 1.9791 1.9810 416.2537 416.7434 0.0738 -1.0000 -1.0000 5226949 1579279942.40 151.3875 60.0015 32.0000 1.9783 1.9802 416.2306 416.7195 0.0737 -1.0000 -1.0000 5227012 1579279942.50 151.4109 60.0015 32.0000 1.9776 1.9795 416.4077 416.8975 0.0738 -1.0000 -1.0000 5227074 1579279942.60 151.4750 60.0015 32.0000 1.9781 1.9800 416.4488 416.9390 0.0739 -1.0000 -1.0000 5227152 1579279942.70 151.4750 60.0015 32.0000 1.9782 1.9801 416.2601 416.7493 0.0737 -1.0000 -1.0000 5227215 1579279942.80 151.4750 60.0015 32.0000 1.9784 1.9804 416.3080 416.7983 0.0739 -1.0000 -1.0000 5227277 1579279942.90 151.4750 60.0015 32.0000 1.9774 1.9793 416.5326 417.0251 0.0743 -1.0000 -1.0000 5227355 1579279943.00 151.4750 60.0015 32.0000 1.9775 1.9794 416.3683 416.8618 0.0743 -1.0000 -1.0000 5227418 1579279943.10 151.3916 60.0015 32.0000 1.9780 1.9799 416.1879 416.6791 0.0740 -1.0000 -1.0000 5227480 1579279943.20 151.3916 60.0015 32.0000 1.9785 1.9804 416.1384 416.6278 0.0737 -1.0000 -1.0000 5227543 1579279943.30 151.3916 60.0015 32.0000 1.9775 1.9794 416.3186 416.8087 0.0739 -1.0000 -1.0000 5227605 1579279943.40 151.3916 60.0015 32.0000 1.9779 1.9798 416.3805 416.8705 0.0739 -1.0000 -1.0000 5227668 1579279943.50 151.3916 60.0015 32.0000 1.9772 1.9791 416.3530 416.8437 0.0739 -1.0000 -1.0000 5227746 1579279943.60 151.3916 60.0015 32.0000 1.9772 1.9792 416.1722 416.6626 0.0739 -1.0000 -1.0000 5227871 1579279943.70 151.3916 60.0015 32.0000 1.9775 1.9794 416.1421 416.6316 0.0738 -1.0000 -1.0000 5227934 1579279943.80 151.3916 60.0015 32.0000 1.9780 1.9799 416.4260 416.9152 0.0737 -1.0000 -1.0000 5228012 1579279943.90 151.3916 60.0015 32.0000 1.9777 1.9796 416.4213 416.9119 0.0739 -1.0000 -1.0000 5228074 1579279944.00 151.3916 60.0015 32.0000 1.9780 1.9799 416.2502 416.7403 0.0739 -1.0000 -1.0000 5228136 1579279944.10 151.3916 60.0015 32.0000 1.9783 1.9803 416.2137 416.7039 0.0738 -1.0000 -1.0000 5229105 1579279944.20 151.4455 60.0015 32.0000 1.9782 1.9802 416.3289 416.8187 0.0739 -1.0000 -1.0000 5229168 1579279944.30 151.4455 60.0015 32.0000 1.9782 1.9802 416.4776 416.9700 0.0743 -1.0000 -1.0000 5229231 1579279944.40 151.4455 60.0015 32.0000 1.9776 1.9796 416.3833 416.8790 0.0748 -1.0000 -1.0000 5229309 1579279944.50 151.4455 60.0015 32.0000 1.9780 1.9799 416.2417 416.7414 0.0753 -1.0000 -1.0000 5229371 1579279944.60 151.4455 60.0015 32.0000 1.9785 1.9804 416.2245 416.7233 0.0751 -1.0000 -1.0000 5229449 1579279944.70 151.4455 60.0015 32.0000 1.9782 1.9801 416.4641 416.9596 0.0745 -1.0000 -1.0000 5229512 1579279944.80 151.5147 60.0017 32.0000 1.9779 1.9798 416.4982 416.9916 0.0742 -1.0000 -1.0000 5229574 1579279944.90 151.5147 60.0017 32.0000 1.9775 1.9794 416.3457 416.8363 0.0739 -1.0000 -1.0000 5229636 1579279945.00 151.5147 60.0017 32.0000 1.9776 1.9796 416.2151 416.7048 0.0738 -1.0000 -1.0000 5229699 1579279945.10 151.5147 60.0017 32.0000 1.9772 1.9792 416.3266 416.8171 0.0739 -1.0000 -1.0000 5229762 1579279945.20 151.5147 60.0017 32.0000 1.9769 1.9788 416.4111 416.9022 0.0738 -1.0000 -1.0000 5229840 1579279945.30 151.4337 60.0017 32.0000 1.9779 1.9798 416.2626 416.7534 0.0739 -1.0000 -1.0000 5229902 1579279945.40 151.4234 60.0017 32.0000 1.9781 1.9800 416.2317 416.7211 0.0738 -1.0000 -1.0000 5229965 1579279945.50 151.4234 60.0017 32.0000 1.9782 1.9802 416.2250 416.7152 0.0738 -1.0000 -1.0000 5230043 1579279945.60 151.4234 60.0017 32.0000 1.9774 1.9793 416.3102 416.8001 0.0738 -1.0000 -1.0000 5230105 1579279945.70 151.4234 60.0017 32.0000 1.9779 1.9798 416.3336 416.8247 0.0740 -1.0000 -1.0000 5230168 1579279945.80 151.4234 60.0017 32.0000 1.9782 1.9801 416.3399 416.8304 0.0738 -1.0000 -1.0000 5230231 1579279945.90 151.4879 60.0017 32.0000 1.9790 1.9809 416.3002 416.7903 0.0740 -1.0000 -1.0000 5230293 1579279946.00 151.4879 60.0017 32.0000 1.9786 1.9805 416.1536 416.6437 0.0739 -1.0000 -1.0000 5230371 1579279946.10 151.4879 60.0017 32.0000 1.9780 1.9799 416.5073 416.9983 0.0740 -1.0000 -1.0000 5230449 1579279946.20 151.4879 60.0017 32.0000 1.9772 1.9791 416.4764 416.9675 0.0739 -1.0000 -1.0000 5230574 1579279946.30 151.4879 60.0017 32.0000 1.9775 1.9794 416.2921 416.7829 0.0740 -1.0000 -1.0000 5230637 1579279946.40 151.4879 60.0017 32.0000 1.9790 1.9809 416.2244 416.7148 0.0739 -1.0000 -1.0000 5230715 1579279946.50 151.4879 60.0017 32.0000 1.9785 1.9804 416.3101 416.8002 0.0738 -1.0000 -1.0000 5230777 1579279946.60 151.4879 60.0017 32.0000 1.9778 1.9797 416.3564 416.8483 0.0742 -1.0000 -1.0000 5230855 1579279946.70 151.4879 60.0017 32.0000 1.9772 1.9792 416.3735 416.8680 0.0745 -1.0000 -1.0000 5231121 1579279946.80 151.4879 60.0017 32.0000 1.9773 1.9792 416.2142 416.7070 0.0742 -1.0000 -1.0000 5231183 1579279946.90 151.4879 60.0017 32.0000 1.9778 1.9798 416.1232 416.6140 0.0740 -1.0000 -1.0000 5231262 1579279947.00 151.5071 60.0017 32.0000 1.9782 1.9802 416.2135 416.7044 0.0740 -1.0000 -1.0000 5231324 1579279947.10 151.5071 60.0017 32.0000 1.9772 1.9792 416.2257 416.7162 0.0739 -1.0000 -1.0000 5231402 1579279947.20 151.5071 60.0017 32.0000 1.9778 1.9797 416.1820 416.6730 0.0740 -1.0000 -1.0000 5231840 1579279947.30 151.5071 60.0017 32.0000 1.9783 1.9802 416.2190 416.7096 0.0739 -1.0000 -1.0000 5231902 1579279947.40 151.5071 60.0017 32.0000 1.9780 1.9799 416.1802 416.6709 0.0740 -1.0000 -1.0000 5231965 1579279947.50 151.5071 60.0017 32.0000 1.9775 1.9794 416.3502 416.8426 0.0742 -1.0000 -1.0000 5232043 1579279947.60 151.5071 60.0017 32.0000 1.9787 1.9806 416.3481 416.8397 0.0741 -1.0000 -1.0000 5232105 1579279947.70 151.4240 60.0017 32.0000 1.9788 1.9807 416.2839 416.7751 0.0740 -1.0000 -1.0000 5232340 1579279947.80 151.4240 60.0017 32.0000 1.9787 1.9806 416.1820 416.6718 0.0739 -1.0000 -1.0000 5232418 1579279947.90 151.4240 60.0017 32.0000 1.9772 1.9791 416.3123 416.8031 0.0740 -1.0000 -1.0000 5232465 1579279948.00 151.4240 60.0017 32.0000 1.9772 1.9791 416.4698 416.9603 0.0739 -1.0000 -1.0000 5232543 1579279948.10 151.4240 60.0017 32.0000 1.9773 1.9792 416.4564 416.9471 0.0739 -1.0000 -1.0000 5232652 1579279948.20 151.4240 60.0017 32.0000 1.9788 1.9807 416.3300 416.8204 0.0740 -1.0000 -1.0000 5232715 1579279948.30 151.5253 60.0017 32.0000 1.9780 1.9800 416.3661 416.8567 0.0739 -1.0000 -1.0000 5232793 1579279948.40 151.5253 60.0017 32.0000 1.9777 1.9796 416.3768 416.8668 0.0739 -1.0000 -1.0000 5232855 1579279948.50 151.5253 60.0017 32.0000 1.9774 1.9793 416.4230 416.9139 0.0739 -1.0000 -1.0000 5232918 1579279948.60 151.5253 60.0017 32.0000 1.9780 1.9800 416.3080 416.7985 0.0740 -1.0000 -1.0000 5232996 1579279948.70 151.5253 60.0017 32.0000 1.9784 1.9803 416.1415 416.6324 0.0740 -1.0000 -1.0000 5233058 1579279948.80 151.5253 60.0017 32.0000 1.9779 1.9798 416.1758 416.6673 0.0741 -1.0000 -1.0000 5233121 1579279948.90 151.5381 60.0017 32.0000 1.9779 1.9798 416.3483 416.8401 0.0741 -1.0000 -1.0000 5233199 1579279949.00 151.5381 60.0017 32.0000 1.9779 1.9799 416.4490 416.9403 0.0740 -1.0000 -1.0000 5233262 1579279949.10 151.5381 60.0017 32.0000 1.9782 1.9801 416.3256 416.8159 0.0739 -1.0000 -1.0000 5233324 1579279949.20 151.5381 60.0017 32.0000 1.9785 1.9804 416.1671 416.6585 0.0741 -1.0000 -1.0000 5233386 1579279949.30 151.5381 60.0017 32.0000 1.9789 1.9808 416.1986 416.6899 0.0740 -1.0000 -1.0000 5233449 1579279949.40 151.5038 60.0017 32.0000 1.9782 1.9801 416.2472 416.7378 0.0739 -1.0000 -1.0000 5233512 1579279949.50 151.4398 60.0017 32.0000 1.9781 1.9800 416.2218 416.7127 0.0740 -1.0000 -1.0000 5233590 1579279949.60 151.4398 60.0017 32.0000 1.9786 1.9806 416.0966 416.5885 0.0742 -1.0000 -1.0000 5233652 1579279949.70 151.4398 60.0017 32.0000 1.9776 1.9795 416.2056 416.6981 0.0742 -1.0000 -1.0000 5233715 1579279949.80 151.4398 60.0017 32.0000 1.9774 1.9793 416.5273 417.0195 0.0741 -1.0000 -1.0000 5233856 1579279949.90 151.4398 60.0017 32.0000 1.9779 1.9798 416.4468 416.9387 0.0740 -1.0000 -1.0000 5233918 1579279950.00 151.5923 60.0015 32.0000 1.9780 1.9799 416.3898 416.8804 0.0739 -1.0000 -1.0000 5233980 1579279950.10 151.5923 60.0015 32.0000 1.9790 1.9809 416.2077 416.6980 0.0739 -1.0000 -1.0000 5234043 1579279950.20 151.5923 60.0015 32.0000 1.9784 1.9803 416.3563 416.8476 0.0740 -1.0000 -1.0000 5234105 1579279950.30 151.5923 60.0015 32.0000 1.9779 1.9798 416.3875 416.8787 0.0740 -1.0000 -1.0000 5234340 1579279950.40 151.5923 60.0015 32.0000 1.9790 1.9809 416.3481 416.8385 0.0739 -1.0000 -1.0000 5234402 1579279950.50 151.5338 60.0015 32.0000 1.9787 1.9806 416.2208 416.7119 0.0740 -1.0000 -1.0000 5234465 1579279950.60 151.5049 60.0015 32.0000 1.9782 1.9801 416.4234 416.9148 0.0741 -1.0000 -1.0000 5234543 1579279950.70 151.5049 60.0015 32.0000 1.9771 1.9790 416.3537 416.8459 0.0742 -1.0000 -1.0000 5234606 1579279950.80 151.5049 60.0015 32.0000 1.9781 1.9800 416.2758 416.7688 0.0744 -1.0000 -1.0000 5235090 1579279950.90 151.5049 60.0015 32.0000 1.9781 1.9800 416.1881 416.6827 0.0745 -1.0000 -1.0000 5235168 1579279951.00 151.5049 60.0015 32.0000 1.9779 1.9798 416.3443 416.8379 0.0744 -1.0000 -1.0000 5235231 1579279951.10 151.4217 60.0015 32.0000 1.9782 1.9801 416.5076 417.0004 0.0742 -1.0000 -1.0000 5235293 1579279951.20 151.4217 60.0015 32.0000 1.9783 1.9802 416.2411 416.7340 0.0742 -1.0000 -1.0000 5235402 1579279951.30 151.4217 60.0015 32.0000 1.9781 1.9800 416.2509 416.7423 0.0740 -1.0000 -1.0000 5235621 1579279951.40 151.4217 60.0015 32.0000 1.9775 1.9794 416.3602 416.8513 0.0740 -1.0000 -1.0000 5235683 1579279951.50 151.4217 60.0015 32.0000 1.9780 1.9799 416.4920 416.9838 0.0741 -1.0000 -1.0000 5235762 1579279951.60 151.4217 60.0015 32.0000 1.9785 1.9804 416.4667 416.9580 0.0740 -1.0000 -1.0000 5235824 1579279951.70 151.4217 60.0015 32.0000 1.9790 1.9810 416.3450 416.8363 0.0740 -1.0000 -1.0000 5235886 1579279951.80 151.4217 60.0015 32.0000 1.9779 1.9799 416.3177 416.8091 0.0740 -1.0000 -1.0000 5235949 1579279951.90 151.4217 60.0015 32.0000 1.9774 1.9793 416.4338 416.9249 0.0740 -1.0000 -1.0000 5236137 1579279952.00 151.4243 60.0015 32.0000 1.9782 1.9802 416.2665 416.7589 0.0742 -1.0000 -1.0000 5236199 1579279952.10 151.5005 60.0015 32.0000 1.9790 1.9809 416.1929 416.6840 0.0740 -1.0000 -1.0000 5236262 1579279952.20 151.5228 60.0015 32.0000 1.9786 1.9806 416.1990 416.6900 0.0740 -1.0000 -1.0000 5236340 1579279952.30 151.5228 60.0015 32.0000 1.9783 1.9802 416.4443 416.9356 0.0740 -1.0000 -1.0000 5236402 1579279952.40 151.5228 60.0015 32.0000 1.9785 1.9804 416.4016 416.8919 0.0739 -1.0000 -1.0000 5236590 1579279952.50 151.5228 60.0015 32.0000 1.9783 1.9802 416.2294 416.7205 0.0740 -1.0000 -1.0000 5236652 1579279952.60 151.5228 60.0015 32.0000 1.9784 1.9804 416.1754 416.6663 0.0740 -1.0000 -1.0000 5236715 1579279952.70 151.4949 60.0015 32.0000 1.9780 1.9799 416.4740 416.9657 0.0740 -1.0000 -1.0000 5236777 1579279952.80 151.4546 60.0015 32.0000 1.9787 1.9806 416.3634 416.8544 0.0740 -1.0000 -1.0000 5236840 1579279952.90 151.4546 60.0015 32.0000 1.9791 1.9810 416.2311 416.7227 0.0741 -1.0000 -1.0000 5237090 1579279953.00 151.4546 60.0015 32.0000 1.9780 1.9799 416.3442 416.8356 0.0741 -1.0000 -1.0000 5237152 1579279953.10 151.4546 60.0015 32.0000 1.9778 1.9798 416.4165 416.9108 0.0745 -1.0000 -1.0000 5237215 1579279953.20 151.4546 60.0015 32.0000 1.9784 1.9803 416.4026 416.8967 0.0744 -1.0000 -1.0000 5237277 1579279953.30 151.5591 60.0015 32.0000 1.9795 1.9814 416.2329 416.7265 0.0744 -1.0000 -1.0000 5237340 1579279953.40 151.5591 60.0015 32.0000 1.9792 1.9811 416.2173 416.7102 0.0743 -1.0000 -1.0000 5238106 1579279953.50 151.5591 60.0015 32.0000 1.9782 1.9802 416.3683 416.8604 0.0741 -1.0000 -1.0000 5238183 1579279953.60 151.5591 60.0015 32.0000 1.9782 1.9801 416.3681 416.8586 0.0740 -1.0000 -1.0000 5238246 1579279953.70 151.5591 60.0015 32.0000 1.9786 1.9805 416.3428 416.8351 0.0742 -1.0000 -1.0000 5238309 1579279953.80 151.5591 60.0015 32.0000 1.9790 1.9810 416.2679 416.7597 0.0741 -1.0000 -1.0000 5238371 1579279953.90 151.5593 60.0015 32.0000 1.9793 1.9812 416.2379 416.7295 0.0741 -1.0000 -1.0000 5238433 1579279954.00 151.5593 60.0015 32.0000 1.9784 1.9804 416.4409 416.9330 0.0741 -1.0000 -1.0000 5238496 1579279954.10 151.5593 60.0015 32.0000 1.9783 1.9802 416.3298 416.8230 0.0744 -1.0000 -1.0000 5238574 1579279954.20 151.5593 60.0015 32.0000 1.9789 1.9808 416.3734 416.8669 0.0744 -1.0000 -1.0000 5238636 1579279954.30 151.5593 60.0015 32.0000 1.9787 1.9807 416.2140 416.7075 0.0743 -1.0000 -1.0000 5238699 1579279954.40 151.5593 60.0015 32.0000 1.9780 1.9799 416.2631 416.7539 0.0739 -1.0000 -1.0000 5238886 1579279954.50 151.5593 60.0015 32.0000 1.9783 1.9802 416.3356 416.8272 0.0741 -1.0000 -1.0000 5238949 1579279954.60 151.5593 60.0015 32.0000 1.9789 1.9808 416.3526 416.8445 0.0741 -1.0000 -1.0000 5239027 1579279954.70 151.5593 60.0015 32.0000 1.9792 1.9811 416.2515 416.7440 0.0743 -1.0000 -1.0000 5239090 1579279954.80 151.5593 60.0015 32.0000 1.9784 1.9804 416.3031 416.7978 0.0746 -1.0000 -1.0000 5239152 1579279954.90 151.5629 60.0015 32.0000 1.9788 1.9807 416.4686 416.9645 0.0748 -1.0000 -1.0000 5239231 1579279955.00 151.5724 60.0013 32.0000 1.9787 1.9807 416.4540 416.9487 0.0744 -1.0000 -1.0000 5239293 1579279955.10 151.5724 60.0013 32.0000 1.9786 1.9805 416.2805 416.7730 0.0742 -1.0000 -1.0000 5239356 1579279955.20 151.5724 60.0013 32.0000 1.9781 1.9800 416.3296 416.8227 0.0744 -1.0000 -1.0000 5239418 1579279955.30 151.5724 60.0013 32.0000 1.9784 1.9803 416.4335 416.9296 0.0748 -1.0000 -1.0000 5239480 1579279955.40 151.5724 60.0013 32.0000 1.9784 1.9804 416.4036 416.9003 0.0748 -1.0000 -1.0000 5239543 1579279955.50 151.5494 60.0013 32.0000 1.9791 1.9810 416.2653 416.7613 0.0747 -1.0000 -1.0000 5239840 1579279955.60 151.5494 60.0013 32.0000 1.9783 1.9803 416.3719 416.8654 0.0742 -1.0000 -1.0000 5239902 1579279955.70 151.5494 60.0013 32.0000 1.9773 1.9793 416.3937 416.8872 0.0743 -1.0000 -1.0000 5239965 1579279955.80 151.5494 60.0013 32.0000 1.9784 1.9803 416.4026 416.8951 0.0742 -1.0000 -1.0000 5240043 1579279955.90 151.5494 60.0013 32.0000 1.9781 1.9801 416.2508 416.7424 0.0740 -1.0000 -1.0000 5240106 1579279956.00 151.5061 60.0013 32.0000 1.9786 1.9805 416.0958 416.5874 0.0741 -1.0000 -1.0000 5240168 1579279956.10 151.4933 60.0013 32.0000 1.9782 1.9801 416.4128 416.9041 0.0741 -1.0000 -1.0000 5240246 1579279956.20 151.4933 60.0013 32.0000 1.9789 1.9808 416.3682 416.8606 0.0742 -1.0000 -1.0000 5240309 1579279956.30 151.4933 60.0013 32.0000 1.9794 1.9814 416.2781 416.7707 0.0742 -1.0000 -1.0000 5240371 1579279956.40 151.4933 60.0013 32.0000 1.9792 1.9811 416.2766 416.7684 0.0741 -1.0000 -1.0000 5240449 1579279956.50 151.4933 60.0013 32.0000 1.9776 1.9796 416.3165 416.8079 0.0741 -1.0000 -1.0000 5240637 1579279956.60 151.4933 60.0013 32.0000 1.9783 1.9802 416.3841 416.8763 0.0742 -1.0000 -1.0000 5240699 1579279956.70 151.4933 60.0013 32.0000 1.9786 1.9806 416.3112 416.8030 0.0741 -1.0000 -1.0000 5240761 1579279956.80 151.4933 60.0013 32.0000 1.9783 1.9802 416.2693 416.7617 0.0742 -1.0000 -1.0000 5240824 1579279956.90 151.4933 60.0013 32.0000 1.9787 1.9806 416.4037 416.8952 0.0740 -1.0000 -1.0000 5240902 1579279957.00 151.4933 60.0013 32.0000 1.9788 1.9807 416.3965 416.8890 0.0742 -1.0000 -1.0000 5241136 1579279957.10 151.4933 60.0013 32.0000 1.9781 1.9800 416.2865 416.7800 0.0745 -1.0000 -1.0000 5241199 1579279957.20 151.5676 60.0013 32.0000 1.9789 1.9808 416.1935 416.6858 0.0742 -1.0000 -1.0000 5241261 1579279957.30 151.5076 60.0013 32.0000 1.9785 1.9804 416.3770 416.8708 0.0744 -1.0000 -1.0000 5241324 1579279957.40 151.5076 60.0013 32.0000 1.9781 1.9800 416.4341 416.9281 0.0745 -1.0000 -1.0000 5241386 1579279957.50 151.5076 60.0013 32.0000 1.9787 1.9806 416.3702 416.8631 0.0742 -1.0000 -1.0000 5241465 1579279957.60 151.5076 60.0013 32.0000 1.9785 1.9804 416.2578 416.7506 0.0742 -1.0000 -1.0000 5241527 1579279957.70 151.5076 60.0013 32.0000 1.9781 1.9800 416.2817 416.7737 0.0742 -1.0000 -1.0000 5241590 1579279957.80 151.4924 60.0013 32.0000 1.9780 1.9799 416.4649 416.9574 0.0742 -1.0000 -1.0000 5241668 1579279957.90 151.4924 60.0013 32.0000 1.9778 1.9797 416.5006 416.9932 0.0741 -1.0000 -1.0000 5241731 1579279958.00 151.4924 60.0013 32.0000 1.9792 1.9812 416.3747 416.8668 0.0742 -1.0000 -1.0000 5242106 1579279958.10 151.4924 60.0013 32.0000 1.9787 1.9806 416.2638 416.7553 0.0740 -1.0000 -1.0000 5242183 1579279958.20 151.4924 60.0013 32.0000 1.9782 1.9801 416.3886 416.8806 0.0742 -1.0000 -1.0000 5242246 1579279958.30 151.5728 60.0013 32.0000 1.9774 1.9794 416.4214 416.9137 0.0741 -1.0000 -1.0000 5242309 1579279958.40 151.6194 60.0013 32.0000 1.9777 1.9797 416.4838 416.9755 0.0741 -1.0000 -1.0000 5242402 1579279958.50 151.6194 60.0013 32.0000 1.9785 1.9804 416.3653 416.8571 0.0742 -1.0000 -1.0000 5242840 1579279958.60 151.6194 60.0013 32.0000 1.9790 1.9809 416.3255 416.8181 0.0742 -1.0000 -1.0000 5242918 1579279958.70 151.6194 60.0013 32.0000 1.9784 1.9803 416.4987 416.9915 0.0743 -1.0000 -1.0000 5242980 1579279958.80 151.6194 60.0013 32.0000 1.9781 1.9800 416.4956 416.9894 0.0745 -1.0000 -1.0000 5243043 1579279958.90 151.6194 60.0013 32.0000 1.9785 1.9804 416.3057 416.8017 0.0747 -1.0000 -1.0000 5243121 1579279959.00 151.6194 60.0013 32.0000 1.9774 1.9793 416.2317 416.7249 0.0742 -1.0000 -1.0000 5243183 1579279959.10 151.6194 60.0013 32.0000 1.9773 1.9792 416.3396 416.8312 0.0741 -1.0000 -1.0000 5243246 1579279959.20 151.6194 60.0013 32.0000 1.9778 1.9797 416.4776 416.9697 0.0742 -1.0000 -1.0000 5243309 1579279959.30 151.6194 60.0013 32.0000 1.9780 1.9799 416.2869 416.7803 0.0744 -1.0000 -1.0000 5243371 1579279959.40 151.6150 60.0013 32.0000 1.9786 1.9805 416.1960 416.6901 0.0745 -1.0000 -1.0000 5243433 1579279959.50 151.4852 60.0013 32.0000 1.9779 1.9799 416.3315 416.8262 0.0745 -1.0000 -1.0000 5243511 1579279959.60 151.4852 60.0013 32.0000 1.9783 1.9802 416.3763 416.8707 0.0745 -1.0000 -1.0000 5243886 1579279959.70 151.4852 60.0013 32.0000 1.9786 1.9805 416.4007 416.8930 0.0742 -1.0000 -1.0000 5243949 1579279959.80 151.4852 60.0013 32.0000 1.9791 1.9810 416.3128 416.8061 0.0743 -1.0000 -1.0000 5244027 1579279959.90 151.4852 60.0013 32.0000 1.9776 1.9795 416.3280 416.8216 0.0744 -1.0000 -1.0000 5244090 1579279960.00 151.4852 60.0013 32.0000 1.9775 1.9795 416.4339 416.9281 0.0745 -1.0000 -1.0000 5244152 1579279960.10 151.5835 60.0010 32.0000 1.9771 1.9791 416.4210 416.9156 0.0745 -1.0000 -1.0000 5244231 1579279960.20 151.5835 60.0010 32.0000 1.9786 1.9805 416.2343 416.7283 0.0745 -1.0000 -1.0000 5244293 1579279960.30 151.5835 60.0010 32.0000 1.9789 1.9809 416.2814 416.7764 0.0746 -1.0000 -1.0000 5244356 1579279960.40 151.5835 60.0010 32.0000 1.9778 1.9797 416.2915 416.7848 0.0743 -1.0000 -1.0000 5244418 1579279960.50 151.5835 60.0010 32.0000 1.9774 1.9793 416.4557 416.9482 0.0742 -1.0000 -1.0000 5244480 1579279960.60 151.5835 60.0010 32.0000 1.9773 1.9792 416.4736 416.9656 0.0741 -1.0000 -1.0000 5244824 1579279960.70 151.5835 60.0010 32.0000 1.9771 1.9791 416.3538 416.8460 0.0742 -1.0000 -1.0000 5244886 1579279960.80 151.5835 60.0010 32.0000 1.9778 1.9797 416.2740 416.7661 0.0742 -1.0000 -1.0000 5244949 1579279960.90 151.5835 60.0010 32.0000 1.9771 1.9791 416.2824 416.7760 0.0744 -1.0000 -1.0000 5245027 1579279961.00 151.5835 60.0010 32.0000 1.9771 1.9791 416.4219 416.9161 0.0744 -1.0000 -1.0000 5245090 1579279961.10 151.5835 60.0010 32.0000 1.9779 1.9798 416.3988 416.8937 0.0746 -1.0000 -1.0000 5245152 1579279961.20 151.5285 60.0010 32.0000 1.9785 1.9805 416.2385 416.7315 0.0743 -1.0000 -1.0000 5245231 1579279961.30 151.4700 60.0010 32.0000 1.9785 1.9804 416.2531 416.7451 0.0741 -1.0000 -1.0000 5245277 1579279961.40 151.4700 60.0010 32.0000 1.9778 1.9797 416.2839 416.7770 0.0743 -1.0000 -1.0000 5245356 1579279961.50 151.4700 60.0010 32.0000 1.9779 1.9799 416.4033 416.8957 0.0743 -1.0000 -1.0000 5245418 1579279961.60 151.4700 60.0010 32.0000 1.9786 1.9805 416.3679 416.8619 0.0744 -1.0000 -1.0000 5245652 1579279961.70 151.4700 60.0010 32.0000 1.9788 1.9807 416.2332 416.7319 0.0751 -1.0000 -1.0000 5245715 1579279961.80 151.5907 60.0010 32.0000 1.9784 1.9804 416.3022 416.8004 0.0750 -1.0000 -1.0000 5245777 1579279961.90 151.5907 60.0010 32.0000 1.9778 1.9798 416.4465 416.9480 0.0759 -1.0000 -1.0000 5245840 1579279962.00 151.5907 60.0010 32.0000 1.9783 1.9802 416.4073 416.9092 0.0756 -1.0000 -1.0000 5245918 1579279962.10 151.5907 60.0010 32.0000 1.9794 1.9814 416.2820 416.7851 0.0758 -1.0000 -1.0000 5246152 1579279962.20 151.5907 60.0010 32.0000 1.9776 1.9795 416.3913 416.8962 0.0762 -1.0000 -1.0000 5246215 1579279962.30 151.5731 60.0010 32.0000 1.9776 1.9796 416.4567 416.9619 0.0761 -1.0000 -1.0000 5246277 1579279962.40 151.5591 60.0010 32.0000 1.9777 1.9797 416.3747 416.8799 0.0762 -1.0000 -1.0000 5246356 1579279962.50 151.5591 60.0010 32.0000 1.9780 1.9800 416.2891 416.7950 0.0762 -1.0000 -1.0000 5246418 1579279962.60 151.5591 60.0010 32.0000 1.9783 1.9803 416.1843 416.6893 0.0761 -1.0000 -1.0000 5246652 1579279962.70 151.5591 60.0010 32.0000 1.9777 1.9797 416.2106 416.7159 0.0761 -1.0000 -1.0000 5246715 1579279962.80 151.5591 60.0010 32.0000 1.9781 1.9801 416.3124 416.8174 0.0761 -1.0000 -1.0000 5246777 1579279962.90 151.4597 60.0010 32.0000 1.9768 1.9788 416.3619 416.8675 0.0761 -1.0000 -1.0000 5246856 1579279963.00 151.4597 60.0010 32.0000 1.9785 1.9804 416.1735 416.6779 0.0760 -1.0000 -1.0000 5246918 1579279963.10 151.4597 60.0010 32.0000 1.9790 1.9810 416.2302 416.7352 0.0762 -1.0000 -1.0000 5247136 1579279963.20 151.4597 60.0010 32.0000 1.9781 1.9801 416.2772 416.7821 0.0761 -1.0000 -1.0000 5247215 1579279963.30 151.4597 60.0010 32.0000 1.9780 1.9800 416.3880 416.8930 0.0761 -1.0000 -1.0000 5247277 1579279963.40 151.6051 60.0010 32.0000 1.9784 1.9803 416.3328 416.8373 0.0760 -1.0000 -1.0000 5247340 1579279963.50 151.6051 60.0010 32.0000 1.9792 1.9812 416.2960 416.8020 0.0763 -1.0000 -1.0000 5247402 1579279963.60 151.6051 60.0010 32.0000 1.9796 1.9815 416.2306 416.7364 0.0762 -1.0000 -1.0000 5247465 1579279963.70 151.6051 60.0010 32.0000 1.9773 1.9793 416.4141 416.9196 0.0762 -1.0000 -1.0000 5248168 1579279963.80 151.6051 60.0010 32.0000 1.9779 1.9799 416.3980 416.9041 0.0762 -1.0000 -1.0000 5248231 1579279963.90 151.6051 60.0010 32.0000 1.9780 1.9800 416.2676 416.7738 0.0763 -1.0000 -1.0000 5248293 1579279964.00 151.6051 60.0010 32.0000 1.9783 1.9803 416.2933 416.7994 0.0762 -1.0000 -1.0000 5248356 1579279964.10 151.6051 60.0010 32.0000 1.9779 1.9799 416.2620 416.7670 0.0762 -1.0000 -1.0000 5248433 1579279964.20 151.6051 60.0010 32.0000 1.9772 1.9792 416.4589 416.9652 0.0762 -1.0000 -1.0000 5248496 1579279964.30 151.6051 60.0010 32.0000 1.9773 1.9793 416.3833 416.8891 0.0762 -1.0000 -1.0000 5248559 1579279964.40 151.6051 60.0010 32.0000 1.9782 1.9802 416.1636 416.6694 0.0762 -1.0000 -1.0000 5248636 1579279964.50 151.5388 60.0010 32.0000 1.9782 1.9802 416.2433 416.7481 0.0760 -1.0000 -1.0000 5248699 1579279964.60 151.5388 60.0010 32.0000 1.9777 1.9797 416.3282 416.8324 0.0760 -1.0000 -1.0000 5248761 1579279964.70 151.5388 60.0010 32.0000 1.9777 1.9797 416.4594 416.9635 0.0759 -1.0000 -1.0000 5248949 1579279964.80 151.5388 60.0010 32.0000 1.9788 1.9808 416.4066 416.9094 0.0758 -1.0000 -1.0000 5249011 1579279964.90 151.5388 60.0010 32.0000 1.9790 1.9809 416.3413 416.8424 0.0756 -1.0000 -1.0000 5249090 1579279965.00 151.5604 60.0010 32.0000 1.9794 1.9813 416.2857 416.7878 0.0756 -1.0000 -1.0000 5249152 1579279965.10 151.6132 60.0011 32.0000 1.9792 1.9812 416.3118 416.8126 0.0754 -1.0000 -1.0000 5249215 1579279965.20 151.6132 60.0011 32.0000 1.9787 1.9806 416.3975 416.8978 0.0753 -1.0000 -1.0000 5249433 1579279965.30 151.6132 60.0011 32.0000 1.9788 1.9808 416.3249 416.8239 0.0751 -1.0000 -1.0000 5249496 1579279965.40 151.6132 60.0011 32.0000 1.9786 1.9805 416.2230 416.7213 0.0752 -1.0000 -1.0000 5249558 1579279965.50 151.6132 60.0011 32.0000 1.9779 1.9798 416.2494 416.7471 0.0750 -1.0000 -1.0000 5249636 1579279965.60 151.6132 60.0011 32.0000 1.9780 1.9800 416.4327 416.9301 0.0749 -1.0000 -1.0000 5249699 1579279965.70 151.5689 60.0011 32.0000 1.9781 1.9801 416.3672 416.8624 0.0746 -1.0000 -1.0000 5250121 1579279965.80 151.5689 60.0011 32.0000 1.9786 1.9805 416.2007 416.6957 0.0745 -1.0000 -1.0000 5250199 1579279965.90 151.5689 60.0011 32.0000 1.9784 1.9803 416.2577 416.7516 0.0745 -1.0000 -1.0000 5250261 1579279966.00 151.5689 60.0011 32.0000 1.9783 1.9803 416.4085 416.9015 0.0742 -1.0000 -1.0000 5250324 1579279966.10 151.5689 60.0011 32.0000 1.9775 1.9794 416.4603 416.9528 0.0741 -1.0000 -1.0000 5250386 1579279966.20 151.5689 60.0011 32.0000 1.9782 1.9801 416.4594 416.9506 0.0740 -1.0000 -1.0000 5250621 1579279966.30 151.5689 60.0011 32.0000 1.9789 1.9808 416.3416 416.8332 0.0741 -1.0000 -1.0000 5250683 1579279966.40 151.5689 60.0011 32.0000 1.9783 1.9802 416.3497 416.8411 0.0741 -1.0000 -1.0000 5250761 1579279966.50 151.5689 60.0011 32.0000 1.9778 1.9798 416.5021 416.9944 0.0742 -1.0000 -1.0000 5250824 1579279966.60 151.5689 60.0011 32.0000 1.9789 1.9809 416.4812 416.9732 0.0740 -1.0000 -1.0000 5250886 1579279966.70 151.5284 60.0011 32.0000 1.9785 1.9804 416.2522 416.7426 0.0739 -1.0000 -1.0000 5250965 1579279966.80 151.5284 60.0011 32.0000 1.9783 1.9802 416.2555 416.7467 0.0740 -1.0000 -1.0000 5251027 1579279966.90 151.5284 60.0011 32.0000 1.9788 1.9807 416.2567 416.7474 0.0739 -1.0000 -1.0000 5251090 1579279967.00 151.5336 60.0011 32.0000 1.9778 1.9797 416.4188 416.9105 0.0740 -1.0000 -1.0000 5251152 1579279967.10 151.5529 60.0011 32.0000 1.9784 1.9803 416.5443 417.0359 0.0742 -1.0000 -1.0000 5251215 1579279967.20 151.5529 60.0011 32.0000 1.9785 1.9804 416.3541 416.8473 0.0743 -1.0000 -1.0000 5251293 1579279967.30 151.5697 60.0011 32.0000 1.9784 1.9804 416.2156 416.7073 0.0741 -1.0000 -1.0000 5251355 1579279967.40 151.5859 60.0011 32.0000 1.9782 1.9801 416.3364 416.8288 0.0742 -1.0000 -1.0000 5251418 1579279967.50 151.5859 60.0011 32.0000 1.9775 1.9794 416.4538 416.9454 0.0740 -1.0000 -1.0000 5251496 1579279967.60 151.5859 60.0011 32.0000 1.9788 1.9807 416.3789 416.8703 0.0740 -1.0000 -1.0000 5251558 1579279967.70 151.5859 60.0011 32.0000 1.9794 1.9813 416.2944 416.7854 0.0739 -1.0000 -1.0000 5251621 1579279967.80 151.5859 60.0011 32.0000 1.9777 1.9796 416.3457 416.8364 0.0739 -1.0000 -1.0000 5251683 1579279967.90 151.4131 60.0011 32.0000 1.9779 1.9799 416.4817 416.9737 0.0741 -1.0000 -1.0000 5251746 1579279968.00 151.4131 60.0011 32.0000 1.9779 1.9799 416.4394 416.9314 0.0741 -1.0000 -1.0000 5251809 1579279968.10 151.4131 60.0011 32.0000 1.9784 1.9804 416.2980 416.7904 0.0742 -1.0000 -1.0000 5251886 1579279968.20 151.4131 60.0011 32.0000 1.9779 1.9798 416.2317 416.7237 0.0742 -1.0000 -1.0000 5251949 1579279968.30 151.4131 60.0011 32.0000 1.9786 1.9805 416.4416 416.9343 0.0741 -1.0000 -1.0000 5252168 1579279968.40 151.4131 60.0011 32.0000 1.9782 1.9801 416.4245 416.9164 0.0741 -1.0000 -1.0000 5252246 1579279968.50 151.5902 60.0011 32.0000 1.9779 1.9798 416.4869 416.9790 0.0741 -1.0000 -1.0000 5252309 1579279968.60 151.5902 60.0011 32.0000 1.9794 1.9813 416.2224 416.7143 0.0741 -1.0000 -1.0000 5252386 1579279968.70 151.5902 60.0011 32.0000 1.9786 1.9806 416.4060 416.8978 0.0741 -1.0000 -1.0000 5252449 1579279968.80 151.5902 60.0011 32.0000 1.9779 1.9798 416.5165 417.0082 0.0741 -1.0000 -1.0000 5253386 1579279968.90 151.5902 60.0011 32.0000 1.9790 1.9809 416.3574 416.8489 0.0740 -1.0000 -1.0000 5253465 1579279969.00 151.5902 60.0011 32.0000 1.9787 1.9806 416.1351 416.6267 0.0741 -1.0000 -1.0000 5253527 1579279969.10 151.5902 60.0011 32.0000 1.9781 1.9800 416.2140 416.7052 0.0740 -1.0000 -1.0000 5253590 1579279969.20 151.5902 60.0011 32.0000 1.9769 1.9788 416.4842 416.9761 0.0741 -1.0000 -1.0000 5253652 1579279969.30 151.5902 60.0011 32.0000 1.9779 1.9798 416.4296 416.9211 0.0740 -1.0000 -1.0000 5253730 1579279969.40 151.4748 60.0011 32.0000 1.9788 1.9807 416.1607 416.6528 0.0741 -1.0000 -1.0000 5253793 1579279969.50 151.4748 60.0011 32.0000 1.9788 1.9807 416.2957 416.7872 0.0741 -1.0000 -1.0000 5253856 1579279969.60 151.4748 60.0011 32.0000 1.9781 1.9800 416.3292 416.8209 0.0741 -1.0000 -1.0000 5253918 1579279969.70 151.4748 60.0011 32.0000 1.9787 1.9807 416.3864 416.8790 0.0742 -1.0000 -1.0000 5253980 1579279969.80 151.4748 60.0011 32.0000 1.9797 1.9816 416.2406 416.7321 0.0741 -1.0000 -1.0000 5254059 1579279969.90 151.4748 60.0011 32.0000 1.9785 1.9804 416.2811 416.7733 0.0742 -1.0000 -1.0000 5254121 1579279970.00 151.4835 60.0011 32.0000 1.9774 1.9794 416.4533 416.9480 0.0747 -1.0000 -1.0000 5254183 1579279970.10 151.4950 60.0008 32.0000 1.9781 1.9801 416.3861 416.8841 0.0751 -1.0000 -1.0000 5254246 1579279970.20 151.4950 60.0008 32.0000 1.9798 1.9817 416.2369 416.7382 0.0757 -1.0000 -1.0000 5254324 1579279970.30 151.4950 60.0008 32.0000 1.9790 1.9809 416.1984 416.7009 0.0757 -1.0000 -1.0000 5254386 1579279970.40 151.4950 60.0008 32.0000 1.9782 1.9802 416.2867 416.7853 0.0749 -1.0000 -1.0000 5254449 1579279970.50 151.4950 60.0008 32.0000 1.9777 1.9797 416.4217 416.9165 0.0745 -1.0000 -1.0000 5254511 1579279970.60 151.4950 60.0008 32.0000 1.9780 1.9799 416.4293 416.9233 0.0743 -1.0000 -1.0000 5254590 1579279970.70 151.4950 60.0008 32.0000 1.9780 1.9799 416.3784 416.8713 0.0743 -1.0000 -1.0000 5254652 1579279970.80 151.4950 60.0008 32.0000 1.9779 1.9798 416.3230 416.8150 0.0741 -1.0000 -1.0000 5254715 1579279970.90 151.4950 60.0008 32.0000 1.9780 1.9799 416.3974 416.8881 0.0740 -1.0000 -1.0000 5255152 1579279971.00 151.4950 60.0008 32.0000 1.9775 1.9795 416.4547 416.9477 0.0743 -1.0000 -1.0000 5255215 1579279971.10 151.4950 60.0008 32.0000 1.9776 1.9795 416.3430 416.8356 0.0742 -1.0000 -1.0000 5255277 1579279971.20 151.4504 60.0008 32.0000 1.9781 1.9801 416.1920 416.6838 0.0741 -1.0000 -1.0000 5255356 1579279971.30 151.4504 60.0008 32.0000 1.9777 1.9797 416.3036 416.7959 0.0743 -1.0000 -1.0000 5255418 1579279971.40 151.4504 60.0008 32.0000 1.9776 1.9795 416.3519 416.8433 0.0741 -1.0000 -1.0000 5255683 1579279971.50 151.4504 60.0008 32.0000 1.9776 1.9796 416.4245 416.9184 0.0743 -1.0000 -1.0000 5255761 1579279971.60 151.4504 60.0008 32.0000 1.9786 1.9805 416.2824 416.7747 0.0742 -1.0000 -1.0000 5255824 1579279971.70 151.4504 60.0008 32.0000 1.9792 1.9811 416.2166 416.7089 0.0742 -1.0000 -1.0000 5255886 1579279971.80 151.5232 60.0008 32.0000 1.9782 1.9801 416.3738 416.8654 0.0741 -1.0000 -1.0000 5255965 1579279971.90 151.5487 60.0008 32.0000 1.9779 1.9798 416.4372 416.9288 0.0741 -1.0000 -1.0000 5256152 1579279972.00 151.5487 60.0008 32.0000 1.9782 1.9801 416.2485 416.7405 0.0742 -1.0000 -1.0000 5256215 1579279972.10 151.5487 60.0008 32.0000 1.9785 1.9804 416.1868 416.6781 0.0741 -1.0000 -1.0000 5256293 1579279972.20 151.5487 60.0008 32.0000 1.9779 1.9798 416.2899 416.7819 0.0741 -1.0000 -1.0000 5256356 1579279972.30 151.5487 60.0008 32.0000 1.9771 1.9790 416.3954 416.8881 0.0742 -1.0000 -1.0000 5256418 1579279972.40 151.4920 60.0008 32.0000 1.9781 1.9801 416.4450 416.9356 0.0739 -1.0000 -1.0000 5256606 1579279972.50 151.4920 60.0008 32.0000 1.9782 1.9801 416.3434 416.8358 0.0743 -1.0000 -1.0000 5256668 1579279972.60 151.4920 60.0008 32.0000 1.9780 1.9799 416.1538 416.6473 0.0744 -1.0000 -1.0000 5256746 1579279972.70 151.4920 60.0008 32.0000 1.9776 1.9796 416.2722 416.7663 0.0744 -1.0000 -1.0000 5256808 1579279972.80 151.4920 60.0008 32.0000 1.9772 1.9791 416.4567 416.9499 0.0743 -1.0000 -1.0000 5256871 1579279972.90 151.4376 60.0008 32.0000 1.9774 1.9793 416.4864 416.9805 0.0744 -1.0000 -1.0000 5257152 1579279973.00 151.4376 60.0008 32.0000 1.9786 1.9805 416.3525 416.8447 0.0741 -1.0000 -1.0000 5257215 1579279973.10 151.4376 60.0008 32.0000 1.9784 1.9804 416.2764 416.7682 0.0741 -1.0000 -1.0000 5257293 1579279973.20 151.4376 60.0008 32.0000 1.9776 1.9796 416.4866 416.9788 0.0741 -1.0000 -1.0000 5257355 1579279973.30 151.4376 60.0008 32.0000 1.9774 1.9794 416.4055 416.8976 0.0742 -1.0000 -1.0000 5257418 1579279973.40 151.4376 60.0008 32.0000 1.9785 1.9804 416.2868 416.7787 0.0741 -1.0000 -1.0000 5257856 1579279973.50 151.5271 60.0008 32.0000 1.9792 1.9811 416.2817 416.7738 0.0741 -1.0000 -1.0000 5257933 1579279973.60 151.5271 60.0008 32.0000 1.9783 1.9802 416.2909 416.7818 0.0740 -1.0000 -1.0000 5257996 1579279973.70 151.5271 60.0008 32.0000 1.9778 1.9797 416.3315 416.8229 0.0740 -1.0000 -1.0000 5258058 1579279973.80 151.5271 60.0008 32.0000 1.9775 1.9794 416.4120 416.9037 0.0741 -1.0000 -1.0000 5258136 1579279973.90 151.5271 60.0008 32.0000 1.9787 1.9806 416.3003 416.7917 0.0740 -1.0000 -1.0000 5258199 1579279974.00 151.5271 60.0008 32.0000 1.9784 1.9803 416.2414 416.7322 0.0739 -1.0000 -1.0000 5258261 1579279974.10 151.5164 60.0008 32.0000 1.9784 1.9803 416.2247 416.7157 0.0741 -1.0000 -1.0000 5258324 1579279974.20 151.5164 60.0008 32.0000 1.9785 1.9804 416.4927 416.9866 0.0745 -1.0000 -1.0000 5258386 1579279974.30 151.5164 60.0008 32.0000 1.9780 1.9799 416.4432 416.9366 0.0743 -1.0000 -1.0000 5258449 1579279974.40 151.5164 60.0008 32.0000 1.9787 1.9807 416.2678 416.7601 0.0741 -1.0000 -1.0000 5258527 1579279974.50 151.5164 60.0008 32.0000 1.9785 1.9805 416.2751 416.7656 0.0739 -1.0000 -1.0000 5258590 1579279974.60 151.5164 60.0008 32.0000 1.9785 1.9805 416.4544 416.9455 0.0740 -1.0000 -1.0000 5258668 1579279974.70 151.5164 60.0008 32.0000 1.9774 1.9793 416.5083 416.9993 0.0740 -1.0000 -1.0000 5258730 1579279974.80 151.5132 60.0004 32.0000 1.9782 1.9801 416.4501 416.9408 0.0739 -1.0000 -1.0000 5258793 1579279974.90 151.5132 60.0004 32.0000 1.9791 1.9811 416.2303 416.7214 0.0741 -1.0000 -1.0000 5258871 1579279975.00 151.5132 60.0004 32.0000 1.9786 1.9805 416.3194 416.8104 0.0740 -1.0000 -1.0000 5259105 1579279975.10 151.5232 60.0004 32.0000 1.9785 1.9805 416.4305 416.9214 0.0739 -1.0000 -1.0000 5259168 1579279975.20 151.6173 60.0004 32.0000 1.9782 1.9801 416.4952 416.9867 0.0740 -1.0000 -1.0000 5259246 1579279975.30 151.6173 60.0004 32.0000 1.9785 1.9804 416.2718 416.7621 0.0738 -1.0000 -1.0000 5259308 1579279975.40 151.6173 60.0004 32.0000 1.9793 1.9813 416.3354 416.8254 0.0739 -1.0000 -1.0000 5259371 1579279975.50 151.6173 60.0004 32.0000 1.9787 1.9806 416.4412 416.9315 0.0739 -1.0000 -1.0000 5259652 1579279975.60 151.6173 60.0004 32.0000 1.9788 1.9807 416.2798 416.7705 0.0740 -1.0000 -1.0000 5259715 1579279975.70 151.5594 60.0004 32.0000 1.9795 1.9815 416.2369 416.7273 0.0739 -1.0000 -1.0000 5259777 1579279975.80 151.5173 60.0004 32.0000 1.9785 1.9804 416.3606 416.8506 0.0738 -1.0000 -1.0000 5259856 1579279975.90 151.5173 60.0004 32.0000 1.9780 1.9799 416.3994 416.8899 0.0739 -1.0000 -1.0000 5259918 1579279976.00 151.5173 60.0004 32.0000 1.9783 1.9803 416.3653 416.8560 0.0739 -1.0000 -1.0000 5300136 1579279976.10 151.5173 60.0004 32.0000 1.9792 1.9811 416.2765 416.7662 0.0738 -1.0000 -1.0000 5300215 1579279976.20 151.5173 60.0004 32.0000 1.9789 1.9808 416.2207 416.7108 0.0739 -1.0000 -1.0000 5300277 1579279976.30 151.6174 60.0004 32.0000 1.9789 1.9808 416.2697 416.7596 0.0738 -1.0000 -1.0000 5300340 1579279976.40 151.6252 60.0004 32.0000 1.9789 1.9808 416.3817 416.8721 0.0739 -1.0000 -1.0000 5300418 1579279976.50 151.6252 60.0004 32.0000 1.9792 1.9811 416.2415 416.7322 0.0740 -1.0000 -1.0000 5300636 1579279976.60 151.6252 60.0004 32.0000 1.9790 1.9809 416.2434 416.7339 0.0739 -1.0000 -1.0000 5300715 1579279976.70 151.6252 60.0004 32.0000 1.9783 1.9802 416.3268 416.8178 0.0740 -1.0000 -1.0000 5300777 1579279976.80 151.6128 60.0004 32.0000 1.9778 1.9797 416.4995 416.9911 0.0740 -1.0000 -1.0000 5300840 1579279976.90 151.5768 60.0004 32.0000 1.9788 1.9807 416.4202 416.9111 0.0740 -1.0000 -1.0000 5300918 1579279977.00 151.5768 60.0004 32.0000 1.9783 1.9803 416.2481 416.7413 0.0744 -1.0000 -1.0000 5301136 1579279977.10 151.5768 60.0004 32.0000 1.9784 1.9803 416.2998 416.7948 0.0747 -1.0000 -1.0000 5301199 1579279977.20 151.5768 60.0004 32.0000 1.9781 1.9800 416.4597 416.9575 0.0751 -1.0000 -1.0000 5301277 1579279977.30 151.5768 60.0004 32.0000 1.9781 1.9801 416.4104 416.9100 0.0752 -1.0000 -1.0000 5301340 1579279977.40 151.4502 60.0004 32.0000 1.9785 1.9804 416.4190 416.9173 0.0750 -1.0000 -1.0000 5301402 1579279977.50 151.4502 60.0004 32.0000 1.9787 1.9806 416.3286 416.8247 0.0746 -1.0000 -1.0000 5301652 1579279977.60 151.4502 60.0004 32.0000 1.9785 1.9804 416.3056 416.7982 0.0741 -1.0000 -1.0000 5301715 1579279977.70 151.4502 60.0004 32.0000 1.9774 1.9793 416.4148 416.9057 0.0740 -1.0000 -1.0000 5301777 1579279977.80 151.4502 60.0004 32.0000 1.9779 1.9798 416.4807 416.9720 0.0740 -1.0000 -1.0000 5301840 1579279977.90 151.5394 60.0004 32.0000 1.9789 1.9808 416.3197 416.8099 0.0739 -1.0000 -1.0000 5301902 1579279978.00 151.6170 60.0004 32.0000 1.9788 1.9807 416.2707 416.7609 0.0739 -1.0000 -1.0000 5302136 1579279978.10 151.6170 60.0004 32.0000 1.9785 1.9804 416.3758 416.8655 0.0737 -1.0000 -1.0000 5302199 1579279978.20 151.6170 60.0004 32.0000 1.9784 1.9803 416.5314 417.0217 0.0738 -1.0000 -1.0000 5302277 1579279978.30 151.6170 60.0004 32.0000 1.9770 1.9789 416.2836 416.7739 0.0739 -1.0000 -1.0000 5302340 1579279978.40 151.6170 60.0004 32.0000 1.9785 1.9804 416.1662 416.6575 0.0741 -1.0000 -1.0000 5302402 1579279978.50 151.5655 60.0004 32.0000 1.9788 1.9807 416.1944 416.6871 0.0743 -1.0000 -1.0000 5302636 1579279978.60 151.5236 60.0004 32.0000 1.9782 1.9802 416.3629 416.8559 0.0742 -1.0000 -1.0000 5302715 1579279978.70 151.5236 60.0004 32.0000 1.9776 1.9795 416.4918 416.9840 0.0741 -1.0000 -1.0000 5302777 1579279978.80 151.5236 60.0004 32.0000 1.9784 1.9804 416.2868 416.7786 0.0740 -1.0000 -1.0000 5302840 1579279978.90 151.5236 60.0004 32.0000 1.9782 1.9801 416.2778 416.7678 0.0738 -1.0000 -1.0000 5302902 1579279979.00 151.5236 60.0004 32.0000 1.9779 1.9798 416.3739 416.8639 0.0738 -1.0000 -1.0000 5303183 1579279979.10 151.4669 60.0004 32.0000 1.9782 1.9801 416.4879 416.9785 0.0740 -1.0000 -1.0000 5303246 1579279979.20 151.4669 60.0004 32.0000 1.9784 1.9803 416.4290 416.9220 0.0744 -1.0000 -1.0000 5303324 1579279979.30 151.4669 60.0004 32.0000 1.9789 1.9808 416.3573 416.8496 0.0741 -1.0000 -1.0000 5303386 1579279979.40 151.4669 60.0004 32.0000 1.9782 1.9801 416.2164 416.7067 0.0739 -1.0000 -1.0000 5303449 1579279979.50 151.4669 60.0004 32.0000 1.9789 1.9808 416.3549 416.8454 0.0739 -1.0000 -1.0000 5303511 1579279979.60 151.4898 60.0004 32.0000 1.9777 1.9796 416.4428 416.9338 0.0740 -1.0000 -1.0000 5303636 1579279979.70 151.5616 60.0005 32.0000 1.9781 1.9801 416.3641 416.8582 0.0746 -1.0000 -1.0000 5303699 1579279979.80 151.5616 60.0005 32.0000 1.9785 1.9804 416.1994 416.6964 0.0750 -1.0000 -1.0000 5303777 1579279979.90 151.5616 60.0005 32.0000 1.9776 1.9796 416.4141 416.9105 0.0747 -1.0000 -1.0000 5303856 1579279980.00 151.5616 60.0005 32.0000 1.9776 1.9796 416.4305 416.9252 0.0744 -1.0000 -1.0000 5303918 1579279980.10 151.5616 60.0005 32.0000 1.9786 1.9805 416.3219 416.8137 0.0740 -1.0000 -1.0000 5304168 1579279980.20 151.5616 60.0005 32.0000 1.9780 1.9799 416.2691 416.7604 0.0741 -1.0000 -1.0000 5304231 1579279980.30 151.4172 60.0005 32.0000 1.9780 1.9799 416.2088 416.7028 0.0747 -1.0000 -1.0000 5304293 1579279980.40 151.4172 60.0005 32.0000 1.9774 1.9793 416.2395 416.7373 0.0751 -1.0000 -1.0000 5304356 1579279980.50 151.4172 60.0005 32.0000 1.9772 1.9792 416.4839 416.9837 0.0752 -1.0000 -1.0000 5304418 1579279980.60 151.4172 60.0005 32.0000 1.9781 1.9800 416.3505 416.8460 0.0745 -1.0000 -1.0000 5304933 1579279980.70 151.4172 60.0005 32.0000 1.9784 1.9804 416.1667 416.6586 0.0741 -1.0000 -1.0000 5304996 1579279980.80 151.4172 60.0005 32.0000 1.9791 1.9811 416.2938 416.7839 0.0738 -1.0000 -1.0000 5305058 1579279980.90 151.5390 60.0005 32.0000 1.9779 1.9798 416.3690 416.8588 0.0739 -1.0000 -1.0000 5305121 1579279981.00 151.5390 60.0005 32.0000 1.9797 1.9816 416.1934 416.6835 0.0738 -1.0000 -1.0000 5305183 1579279981.10 151.5390 60.0005 32.0000 1.9787 1.9806 416.1994 416.6910 0.0741 -1.0000 -1.0000 5305371 1579279981.20 151.5390 60.0005 32.0000 1.9779 1.9798 416.4040 416.8955 0.0741 -1.0000 -1.0000 5305449 1579279981.30 151.5390 60.0005 32.0000 1.9779 1.9798 416.4125 416.9044 0.0741 -1.0000 -1.0000 5305511 1579279981.40 151.4741 60.0005 32.0000 1.9787 1.9806 416.3397 416.8301 0.0739 -1.0000 -1.0000 5305574 1579279981.50 151.4490 60.0005 32.0000 1.9790 1.9809 416.2326 416.7221 0.0738 -1.0000 -1.0000 5305652 1579279981.60 151.4490 60.0005 32.0000 1.9780 1.9800 416.2690 416.7585 0.0738 -1.0000 -1.0000 5305949 1579279981.70 151.4490 60.0005 32.0000 1.9773 1.9792 416.4194 416.9093 0.0738 -1.0000 -1.0000 5306027 1579279981.80 151.4490 60.0005 32.0000 1.9782 1.9801 416.4100 416.8998 0.0739 -1.0000 -1.0000 5306090 1579279981.90 151.4490 60.0005 32.0000 1.9783 1.9802 416.2014 416.6945 0.0744 -1.0000 -1.0000 5306168 1579279982.00 151.4450 60.0005 32.0000 1.9781 1.9800 416.4002 416.8947 0.0745 -1.0000 -1.0000 5306231 1579279982.10 151.4450 60.0005 32.0000 1.9777 1.9797 416.4651 416.9601 0.0745 -1.0000 -1.0000 5306418 1579279982.20 151.4450 60.0005 32.0000 1.9784 1.9804 416.3335 416.8265 0.0743 -1.0000 -1.0000 5306480 1579279982.30 151.4450 60.0005 32.0000 1.9791 1.9810 416.1646 416.6566 0.0741 -1.0000 -1.0000 5306543 1579279982.40 151.4450 60.0005 32.0000 1.9786 1.9805 416.2659 416.7564 0.0739 -1.0000 -1.0000 5306606 1579279982.50 151.4450 60.0005 32.0000 1.9780 1.9799 416.4244 416.9158 0.0741 -1.0000 -1.0000 5306668 1579279982.60 151.5699 60.0005 32.0000 1.9776 1.9796 416.5175 417.0097 0.0741 -1.0000 -1.0000 5306902 1579279982.70 151.5699 60.0005 32.0000 1.9791 1.9810 416.3752 416.8663 0.0740 -1.0000 -1.0000 5306965 1579279982.80 151.5699 60.0005 32.0000 1.9781 1.9800 416.3223 416.8134 0.0740 -1.0000 -1.0000 5307027 1579279982.90 151.5699 60.0005 32.0000 1.9787 1.9807 416.1824 416.6731 0.0739 -1.0000 -1.0000 5307106 1579279983.00 151.5699 60.0005 32.0000 1.9781 1.9800 416.2327 416.7237 0.0740 -1.0000 -1.0000 5307168 1579279983.10 151.5557 60.0005 32.0000 1.9781 1.9800 416.3380 416.8287 0.0739 -1.0000 -1.0000 5307652 1579279983.20 151.5494 60.0005 32.0000 1.9789 1.9808 416.2466 416.7370 0.0739 -1.0000 -1.0000 5307715 1579279983.30 151.5494 60.0005 32.0000 1.9784 1.9804 416.1709 416.6611 0.0738 -1.0000 -1.0000 5307777 1579279983.40 151.5494 60.0005 32.0000 1.9777 1.9796 416.3327 416.8244 0.0742 -1.0000 -1.0000 5307840 1579279983.50 151.5494 60.0005 32.0000 1.9771 1.9790 416.4062 416.8973 0.0740 -1.0000 -1.0000 5307918 1579279983.60 151.5494 60.0005 32.0000 1.9770 1.9789 416.4291 416.9203 0.0740 -1.0000 -1.0000 5307980 1579279983.70 151.5000 60.0005 32.0000 1.9776 1.9795 416.2828 416.7729 0.0739 -1.0000 -1.0000 5308168 1579279983.80 151.5000 60.0005 32.0000 1.9792 1.9811 416.2005 416.6911 0.0739 -1.0000 -1.0000 5308246 1579279983.90 151.5000 60.0005 32.0000 1.9779 1.9799 416.3141 416.8041 0.0739 -1.0000 -1.0000 5308293 1579279984.00 151.5000 60.0005 32.0000 1.9783 1.9803 416.4462 416.9368 0.0739 -1.0000 -1.0000 5308371 1579279984.10 151.5000 60.0005 32.0000 1.9780 1.9799 416.4051 416.8952 0.0738 -1.0000 -1.0000 5308433 1579279984.20 151.5202 60.0005 32.0000 1.9780 1.9799 416.2994 416.7898 0.0740 -1.0000 -1.0000 5308496 1579279984.30 151.5202 60.0005 32.0000 1.9778 1.9797 416.3965 416.8871 0.0739 -1.0000 -1.0000 5308558 1579279984.40 151.5202 60.0005 32.0000 1.9777 1.9797 416.4223 416.9131 0.0740 -1.0000 -1.0000 5308636 1579279984.50 151.5202 60.0005 32.0000 1.9774 1.9793 416.2996 416.7907 0.0740 -1.0000 -1.0000 5308699 1579279984.60 151.5202 60.0005 32.0000 1.9777 1.9796 416.1964 416.6865 0.0738 -1.0000 -1.0000 5308777 1579279984.70 151.5208 60.0005 32.0000 1.9773 1.9792 416.1718 416.6622 0.0739 -1.0000 -1.0000 5308840 1579279984.80 151.5310 60.0009 32.0000 1.9774 1.9793 416.3722 416.8631 0.0740 -1.0000 -1.0000 5308902 1579279984.90 151.5310 60.0009 32.0000 1.9770 1.9789 416.3897 416.8822 0.0743 -1.0000 -1.0000 5308965 1579279985.00 151.5310 60.0009 32.0000 1.9779 1.9799 416.1908 416.6854 0.0746 -1.0000 -1.0000 5309043 1579279985.10 151.5310 60.0009 32.0000 1.9788 1.9807 416.1199 416.6140 0.0744 -1.0000 -1.0000 5309106 1579279985.20 151.5310 60.0009 32.0000 1.9782 1.9801 416.1963 416.6889 0.0742 -1.0000 -1.0000 5309418 1579279985.30 151.4201 60.0009 32.0000 1.9786 1.9805 416.2720 416.7636 0.0741 -1.0000 -1.0000 5309480 1579279985.40 151.4174 60.0009 32.0000 1.9775 1.9794 416.2971 416.7875 0.0738 -1.0000 -1.0000 5309543 1579279985.50 151.4174 60.0009 32.0000 1.9776 1.9796 416.2266 416.7170 0.0739 -1.0000 -1.0000 5309621 1579279985.60 151.4174 60.0009 32.0000 1.9788 1.9807 416.2088 416.6989 0.0738 -1.0000 -1.0000 5309683 1579279985.70 151.4174 60.0009 32.0000 1.9777 1.9796 416.1947 416.6849 0.0740 -1.0000 -1.0000 5309918 1579279985.80 151.4174 60.0009 32.0000 1.9777 1.9796 416.3305 416.8207 0.0738 -1.0000 -1.0000 5309996 1579279985.90 151.5687 60.0009 32.0000 1.9771 1.9790 416.3517 416.8414 0.0739 -1.0000 -1.0000 5310058 1579279986.00 151.5687 60.0009 32.0000 1.9772 1.9791 416.4251 416.9149 0.0738 -1.0000 -1.0000 5310121 1579279986.10 151.5687 60.0009 32.0000 1.9779 1.9798 416.1658 416.6553 0.0738 -1.0000 -1.0000 5310199 1579279986.20 151.5687 60.0009 32.0000 1.9788 1.9807 416.1999 416.6890 0.0737 -1.0000 -1.0000 5310433 1579279986.30 151.5687 60.0009 32.0000 1.9777 1.9796 416.3666 416.8560 0.0738 -1.0000 -1.0000 5310496 1579279986.40 151.5566 60.0009 32.0000 1.9770 1.9789 416.3267 416.8167 0.0738 -1.0000 -1.0000 5310558 1579279986.50 151.4885 60.0009 32.0000 1.9784 1.9803 416.1663 416.6561 0.0738 -1.0000 -1.0000 5310621 1579279986.60 151.4885 60.0009 32.0000 1.9783 1.9802 416.1521 416.6435 0.0741 -1.0000 -1.0000 5310699 1579279986.70 151.4885 60.0009 32.0000 1.9778 1.9797 416.2988 416.7889 0.0738 -1.0000 -1.0000 5310918 1579279986.80 151.4885 60.0009 32.0000 1.9778 1.9797 416.4054 416.8939 0.0736 -1.0000 -1.0000 5310980 1579279986.90 151.4885 60.0009 32.0000 1.9777 1.9796 416.3627 416.8513 0.0736 -1.0000 -1.0000 5311058 1579279987.00 151.4844 60.0009 32.0000 1.9790 1.9809 416.2431 416.7322 0.0737 -1.0000 -1.0000 5311121 1579279987.10 151.4844 60.0009 32.0000 1.9781 1.9800 416.2236 416.7131 0.0738 -1.0000 -1.0000 5311183 1579279987.20 151.4844 60.0009 32.0000 1.9773 1.9792 416.4269 416.9157 0.0736 -1.0000 -1.0000 5311433 1579279987.30 151.4844 60.0009 32.0000 1.9783 1.9803 416.5121 417.0008 0.0736 -1.0000 -1.0000 5311496 1579279987.40 151.4844 60.0009 32.0000 1.9777 1.9796 416.5148 417.0041 0.0737 -1.0000 -1.0000 5311558 1579279987.50 151.4844 60.0009 32.0000 1.9779 1.9798 416.2822 416.7708 0.0736 -1.0000 -1.0000 5311621 1579279987.60 151.5680 60.0009 32.0000 1.9791 1.9810 416.2603 416.7490 0.0737 -1.0000 -1.0000 5311683 1579279987.70 151.5735 60.0009 32.0000 1.9782 1.9801 416.4305 416.9198 0.0736 -1.0000 -1.0000 5311918 1579279987.80 151.5735 60.0009 32.0000 1.9780 1.9799 416.4244 416.9120 0.0735 -1.0000 -1.0000 5311980 1579279987.90 151.5735 60.0009 32.0000 1.9786 1.9805 416.2057 416.6942 0.0737 -1.0000 -1.0000 5312043 1579279988.00 151.5735 60.0009 32.0000 1.9787 1.9806 416.2211 416.7086 0.0734 -1.0000 -1.0000 5312106 1579279988.10 151.5735 60.0009 32.0000 1.9777 1.9797 416.4081 416.8973 0.0737 -1.0000 -1.0000 5312183 1579279988.20 151.4875 60.0009 32.0000 1.9768 1.9787 416.4708 416.9597 0.0736 -1.0000 -1.0000 5312933 1579279988.30 151.4875 60.0009 32.0000 1.9784 1.9804 416.2845 416.7731 0.0736 -1.0000 -1.0000 5313121 1579279988.40 151.4875 60.0009 32.0000 1.9784 1.9803 416.2419 416.7293 0.0735 -1.0000 -1.0000 5313183 1579279988.50 151.4875 60.0009 32.0000 1.9781 1.9800 416.2756 416.7640 0.0736 -1.0000 -1.0000 5313246 1579279988.60 151.4875 60.0009 32.0000 1.9775 1.9794 416.4301 416.9188 0.0737 -1.0000 -1.0000 5313324 1579279988.70 151.4568 60.0009 32.0000 1.9776 1.9795 416.2226 416.7096 0.0734 -1.0000 -1.0000 5313386 1579279988.80 151.4527 60.0009 32.0000 1.9786 1.9805 416.1653 416.6534 0.0736 -1.0000 -1.0000 5313449 1579279988.90 151.4527 60.0009 32.0000 1.9781 1.9800 416.2951 416.7827 0.0735 -1.0000 -1.0000 5313527 1579279989.00 151.4527 60.0009 32.0000 1.9781 1.9800 416.4460 416.9356 0.0738 -1.0000 -1.0000 5313590 1579279989.10 151.4527 60.0009 32.0000 1.9782 1.9801 416.3765 416.8666 0.0740 -1.0000 -1.0000 5313652 1579279989.20 151.4527 60.0009 32.0000 1.9791 1.9810 416.1718 416.6643 0.0743 -1.0000 -1.0000 5313715 1579279989.30 151.5333 60.0009 32.0000 1.9785 1.9804 416.1936 416.6855 0.0742 -1.0000 -1.0000 5313777 1579279989.40 151.5333 60.0009 32.0000 1.9782 1.9801 416.2878 416.7823 0.0746 -1.0000 -1.0000 5313840 1579279989.50 151.5333 60.0009 32.0000 1.9769 1.9788 416.4162 416.9100 0.0743 -1.0000 -1.0000 5313918 1579279989.60 151.5333 60.0009 32.0000 1.9782 1.9801 416.3168 416.8054 0.0736 -1.0000 -1.0000 5313980 1579279989.70 151.5333 60.0009 32.0000 1.9788 1.9807 416.2639 416.7528 0.0737 -1.0000 -1.0000 5314043 1579279989.80 151.5521 60.0009 32.0000 1.9780 1.9800 416.4100 416.8990 0.0736 -1.0000 -1.0000 5314121 1579279989.90 151.5521 60.0009 32.0000 1.9772 1.9791 416.4232 416.9103 0.0733 -1.0000 -1.0000 5314183 1579279990.00 151.5521 60.0009 32.0000 1.9778 1.9797 416.2802 416.7688 0.0736 -1.0000 -1.0000 5314261 1579279990.10 151.5521 60.0009 32.0000 1.9793 1.9812 416.2800 416.7677 0.0734 -1.0000 -1.0000 5314324 1579279990.20 151.5521 60.0009 32.0000 1.9778 1.9797 416.3947 416.8825 0.0735 -1.0000 -1.0000 5314386 1579279990.30 151.5513 60.0009 32.0000 1.9775 1.9794 416.4753 416.9638 0.0735 -1.0000 -1.0000 5314449 1579279990.40 151.4343 60.0009 32.0000 1.9773 1.9792 416.4021 416.8890 0.0733 -1.0000 -1.0000 5314527 1579279990.50 151.4343 60.0009 32.0000 1.9787 1.9807 416.2781 416.7664 0.0737 -1.0000 -1.0000 5314590 1579279990.60 151.4343 60.0009 32.0000 1.9778 1.9797 416.2838 416.7722 0.0736 -1.0000 -1.0000 5314668 1579279990.70 151.4343 60.0009 32.0000 1.9774 1.9793 416.4054 416.8931 0.0735 -1.0000 -1.0000 5314730 1579279990.80 151.4343 60.0009 32.0000 1.9784 1.9803 416.5467 417.0344 0.0734 -1.0000 -1.0000 5314949 1579279990.90 151.5163 60.0009 32.0000 1.9786 1.9805 416.4286 416.9160 0.0735 -1.0000 -1.0000 5315027 1579279991.00 151.5271 60.0009 32.0000 1.9784 1.9803 416.3929 416.8808 0.0734 -1.0000 -1.0000 5315090 1579279991.10 151.5271 60.0009 32.0000 1.9777 1.9796 416.4375 416.9251 0.0735 -1.0000 -1.0000 5315152 1579279991.20 151.5271 60.0009 32.0000 1.9783 1.9802 416.3179 416.8074 0.0737 -1.0000 -1.0000 5315215 1579279991.30 151.5271 60.0009 32.0000 1.9791 1.9810 416.2330 416.7201 0.0735 -1.0000 -1.0000 5315636 1579279991.40 151.5271 60.0009 32.0000 1.9784 1.9804 416.3006 416.7883 0.0735 -1.0000 -1.0000 5315715 1579279991.50 151.5271 60.0009 32.0000 1.9777 1.9796 416.4877 416.9749 0.0734 -1.0000 -1.0000 5315777 1579279991.60 151.4378 60.0009 32.0000 1.9776 1.9795 416.5062 416.9937 0.0734 -1.0000 -1.0000 5315840 1579279991.70 151.4378 60.0009 32.0000 1.9784 1.9803 416.3798 416.8674 0.0735 -1.0000 -1.0000 5315902 1579279991.80 151.4378 60.0009 32.0000 1.9787 1.9806 416.2521 416.7386 0.0733 -1.0000 -1.0000 5316293 1579279991.90 151.4378 60.0009 32.0000 1.9782 1.9801 416.2873 416.7748 0.0735 -1.0000 -1.0000 5316355 1579279992.00 151.4378 60.0009 32.0000 1.9780 1.9799 416.4567 416.9454 0.0736 -1.0000 -1.0000 5316418 1579279992.10 151.4378 60.0009 32.0000 1.9779 1.9798 416.2205 416.7081 0.0735 -1.0000 -1.0000 5316496 1579279992.20 151.4534 60.0009 32.0000 1.9785 1.9804 416.2157 416.7046 0.0737 -1.0000 -1.0000 5316558 1579279992.30 151.4766 60.0009 32.0000 1.9782 1.9801 416.3264 416.8155 0.0737 -1.0000 -1.0000 5317386 1579279992.40 151.4766 60.0009 32.0000 1.9781 1.9801 416.4029 416.8927 0.0738 -1.0000 -1.0000 5317465 1579279992.50 151.4766 60.0009 32.0000 1.9788 1.9807 416.4650 416.9542 0.0735 -1.0000 -1.0000 5317527 1579279992.60 151.4766 60.0009 32.0000 1.9786 1.9805 416.2514 416.7386 0.0735 -1.0000 -1.0000 5317605 1579279992.70 151.4766 60.0009 32.0000 1.9788 1.9807 416.1747 416.6627 0.0735 -1.0000 -1.0000 5317668 1579279992.80 151.5324 60.0009 32.0000 1.9782 1.9801 416.2787 416.7661 0.0734 -1.0000 -1.0000 5317731 1579279992.90 151.5917 60.0009 32.0000 1.9779 1.9798 416.4521 416.9391 0.0734 -1.0000 -1.0000 5317808 1579279993.00 151.5917 60.0009 32.0000 1.9784 1.9803 416.4906 416.9769 0.0733 -1.0000 -1.0000 5317871 1579279993.10 151.5917 60.0009 32.0000 1.9792 1.9811 416.3715 416.8596 0.0736 -1.0000 -1.0000 5317934 1579279993.20 151.5917 60.0009 32.0000 1.9793 1.9812 416.2979 416.7854 0.0734 -1.0000 -1.0000 5318011 1579279993.30 151.5917 60.0009 32.0000 1.9781 1.9800 416.4398 416.9277 0.0735 -1.0000 -1.0000 5318074 1579279993.40 151.4722 60.0009 32.0000 1.9777 1.9796 416.4454 416.9327 0.0734 -1.0000 -1.0000 5318136 1579279993.50 151.4594 60.0009 32.0000 1.9788 1.9807 416.3085 416.7965 0.0736 -1.0000 -1.0000 5318199 1579279993.60 151.4594 60.0009 32.0000 1.9790 1.9809 416.3738 416.8639 0.0739 -1.0000 -1.0000 5318261 1579279993.70 151.4594 60.0009 32.0000 1.9781 1.9801 416.4471 416.9400 0.0743 -1.0000 -1.0000 5318324 1579279993.80 151.4594 60.0009 32.0000 1.9774 1.9793 416.4967 416.9888 0.0740 -1.0000 -1.0000 5318402 1579279993.90 151.4594 60.0009 32.0000 1.9782 1.9801 416.5089 416.9982 0.0737 -1.0000 -1.0000 5318465 1579279994.00 151.4571 60.0003 32.0000 1.9789 1.9808 416.2409 416.7293 0.0736 -1.0000 -1.0000 5318527 1579279994.10 151.4571 60.0003 32.0000 1.9790 1.9809 416.2666 416.7542 0.0735 -1.0000 -1.0000 5318605 1579279994.20 151.4571 60.0003 32.0000 1.9780 1.9799 416.3750 416.8632 0.0736 -1.0000 -1.0000 5318668 1579279994.30 151.4571 60.0003 32.0000 1.9787 1.9806 416.3479 416.8370 0.0737 -1.0000 -1.0000 5318730 1579279994.40 151.4571 60.0003 32.0000 1.9785 1.9804 416.2358 416.7247 0.0737 -1.0000 -1.0000 5318808 1579279994.50 151.4571 60.0003 32.0000 1.9783 1.9802 416.2316 416.7186 0.0734 -1.0000 -1.0000 5318871 1579279994.60 151.4571 60.0003 32.0000 1.9773 1.9792 416.3690 416.8569 0.0735 -1.0000 -1.0000 5318949 1579279994.70 151.4571 60.0003 32.0000 1.9774 1.9793 416.4095 416.8971 0.0735 -1.0000 -1.0000 5319011 1579279994.80 151.4571 60.0003 32.0000 1.9772 1.9791 416.3355 416.8236 0.0735 -1.0000 -1.0000 5319074 1579279994.90 151.4571 60.0003 32.0000 1.9784 1.9803 416.2520 416.7394 0.0735 -1.0000 -1.0000 5319215 1579279995.00 151.4571 60.0003 32.0000 1.9784 1.9803 416.1825 416.6698 0.0735 -1.0000 -1.0000 5319277 1579279995.10 151.4571 60.0003 32.0000 1.9768 1.9787 416.5142 417.0023 0.0736 -1.0000 -1.0000 5319340 1579279995.20 151.5112 60.0003 32.0000 1.9772 1.9791 416.3778 416.8658 0.0735 -1.0000 -1.0000 5319418 1579279995.30 151.5112 60.0003 32.0000 1.9783 1.9802 416.5473 417.0353 0.0735 -1.0000 -1.0000 5319480 1579279995.40 151.5112 60.0003 32.0000 1.9790 1.9809 416.3594 416.8468 0.0734 -1.0000 -1.0000 5319902 1579279995.50 151.5112 60.0003 32.0000 1.9780 1.9799 416.5286 417.0165 0.0736 -1.0000 -1.0000 5319965 1579279995.60 151.5112 60.0003 32.0000 1.9783 1.9802 416.4812 416.9693 0.0735 -1.0000 -1.0000 5320027 1579279995.70 151.5112 60.0003 32.0000 1.9780 1.9799 416.3625 416.8501 0.0736 -1.0000 -1.0000 5320090 1579279995.80 151.5388 60.0003 32.0000 1.9776 1.9795 416.3086 416.7974 0.0736 -1.0000 -1.0000 5320168 1579279995.90 151.5388 60.0003 32.0000 1.9781 1.9801 416.5071 416.9957 0.0736 -1.0000 -1.0000 5320715 1579279996.00 151.5388 60.0003 32.0000 1.9769 1.9788 416.5144 417.0023 0.0735 -1.0000 -1.0000 5320777 1579279996.10 151.5388 60.0003 32.0000 1.9781 1.9800 416.4215 416.9092 0.0735 -1.0000 -1.0000 5320840 1579279996.20 151.5388 60.0003 32.0000 1.9785 1.9804 416.2956 416.7844 0.0737 -1.0000 -1.0000 5320902 1579279996.30 151.5015 60.0003 32.0000 1.9778 1.9797 416.1575 416.6453 0.0735 -1.0000 -1.0000 5320965 1579279996.40 151.4706 60.0003 32.0000 1.9773 1.9792 416.3859 416.8740 0.0735 -1.0000 -1.0000 5321043 1579279996.50 151.4706 60.0003 32.0000 1.9776 1.9795 416.4425 416.9297 0.0734 -1.0000 -1.0000 5321105 1579279996.60 151.4706 60.0003 32.0000 1.9783 1.9802 416.2279 416.7145 0.0734 -1.0000 -1.0000 5321183 1579279996.70 151.4706 60.0003 32.0000 1.9783 1.9802 416.3404 416.8278 0.0734 -1.0000 -1.0000 5321246 1579279996.80 151.4706 60.0003 32.0000 1.9775 1.9794 416.4072 416.8955 0.0736 -1.0000 -1.0000 5321308 1579279996.90 151.5640 60.0003 32.0000 1.9778 1.9797 416.3429 416.8317 0.0736 -1.0000 -1.0000 5321371 1579279997.00 151.5640 60.0003 32.0000 1.9787 1.9806 416.2250 416.7125 0.0735 -1.0000 -1.0000 5321433 1579279997.10 151.5640 60.0003 32.0000 1.9783 1.9802 416.3788 416.8679 0.0737 -1.0000 -1.0000 5321496 1579279997.20 151.5640 60.0003 32.0000 1.9778 1.9797 416.5307 417.0182 0.0735 -1.0000 -1.0000 5321574 1579279997.30 151.5640 60.0003 32.0000 1.9779 1.9798 416.5327 417.0208 0.0735 -1.0000 -1.0000 5321636 1579279997.40 151.5640 60.0003 32.0000 1.9776 1.9796 416.4405 416.9281 0.0735 -1.0000 -1.0000 5321699 1579279997.50 151.4809 60.0003 32.0000 1.9787 1.9806 416.2008 416.6890 0.0736 -1.0000 -1.0000 5321777 1579279997.60 151.4809 60.0003 32.0000 1.9784 1.9803 416.2287 416.7175 0.0737 -1.0000 -1.0000 5321840 1579279997.70 151.4809 60.0003 32.0000 1.9780 1.9799 416.4999 416.9889 0.0737 -1.0000 -1.0000 5321902 1579279997.80 151.4809 60.0003 32.0000 1.9781 1.9800 416.4489 416.9389 0.0738 -1.0000 -1.0000 5321965 1579279997.90 151.4809 60.0003 32.0000 1.9777 1.9796 416.2976 416.7867 0.0737 -1.0000 -1.0000 5322027 1579279998.00 151.4585 60.0003 32.0000 1.9775 1.9794 416.3505 416.8391 0.0737 -1.0000 -1.0000 5322402 1579279998.10 151.4585 60.0003 32.0000 1.9767 1.9786 416.4542 416.9440 0.0738 -1.0000 -1.0000 5322465 1579279998.20 151.4585 60.0003 32.0000 1.9769 1.9788 416.4182 416.9076 0.0737 -1.0000 -1.0000 5322527 1579279998.30 151.4585 60.0003 32.0000 1.9785 1.9804 416.2205 416.7094 0.0737 -1.0000 -1.0000 5322590 1579279998.40 151.4585 60.0003 32.0000 1.9787 1.9806 416.2951 416.7826 0.0735 -1.0000 -1.0000 5322668 1579279998.50 151.4585 60.0003 32.0000 1.9772 1.9791 416.5107 416.9988 0.0736 -1.0000 -1.0000 5323027 1579279998.60 151.4585 60.0003 32.0000 1.9775 1.9794 416.5262 417.0144 0.0735 -1.0000 -1.0000 5323105 1579279998.70 151.5519 60.0003 32.0000 1.9780 1.9799 416.3754 416.8627 0.0734 -1.0000 -1.0000 5323168 1579279998.80 151.5817 60.0003 32.0000 1.9787 1.9806 416.3897 416.8772 0.0736 -1.0000 -1.0000 5323231 1579279998.90 151.5817 60.0003 32.0000 1.9772 1.9791 416.4586 416.9493 0.0740 -1.0000 -1.0000 5323293 1579279999.00 151.5817 60.0003 32.0000 1.9781 1.9800 416.5293 417.0216 0.0742 -1.0000 -1.0000 5323386 1579279999.10 151.5817 60.0003 32.0000 1.9779 1.9799 416.2833 416.7758 0.0742 -1.0000 -1.0000 5323449 1579279999.20 151.5817 60.0003 32.0000 1.9777 1.9796 416.2443 416.7353 0.0739 -1.0000 -1.0000 5323511 1579279999.30 151.5424 60.0003 32.0000 1.9776 1.9795 416.3488 416.8393 0.0739 -1.0000 -1.0000 5323574 1579279999.40 151.4549 60.0003 32.0000 1.9774 1.9794 416.5271 417.0171 0.0738 -1.0000 -1.0000 5323636 1579279999.50 151.4549 60.0003 32.0000 1.9777 1.9796 416.4801 416.9686 0.0736 -1.0000 -1.0000 5323730 1579279999.60 151.4549 60.0003 32.0000 1.9785 1.9804 416.2211 416.7095 0.0737 -1.0000 -1.0000 5323777 1579279999.70 151.4549 60.0003 32.0000 1.9780 1.9799 416.2660 416.7549 0.0737 -1.0000 -1.0000 5323855 1579279999.80 151.4549 60.0003 32.0000 1.9780 1.9799 416.3363 416.8246 0.0736 -1.0000 -1.0000 5323918 1579279999.90 151.5538 60.0001 32.0000 1.9790 1.9809 416.4277 416.9160 0.0735 -1.0000 -1.0000 5323980 1579280000.00 151.5538 60.0001 32.0000 1.9788 1.9807 416.2706 416.7587 0.0736 -1.0000 -1.0000 5324152 1579280000.10 151.5538 60.0001 32.0000 1.9794 1.9813 416.3602 416.8483 0.0736 -1.0000 -1.0000 5324231 1579280000.20 151.5538 60.0001 32.0000 1.9783 1.9802 416.3898 416.8793 0.0738 -1.0000 -1.0000 5324293 1579280000.30 151.5538 60.0001 32.0000 1.9771 1.9790 416.4448 416.9350 0.0738 -1.0000 -1.0000 5324355 1579280000.40 151.5538 60.0001 32.0000 1.9780 1.9799 416.3545 416.8439 0.0737 -1.0000 -1.0000 5324434 1579280000.50 151.5538 60.0001 32.0000 1.9787 1.9806 416.2025 416.6901 0.0735 -1.0000 -1.0000 5324668 1579280000.60 151.5538 60.0001 32.0000 1.9778 1.9797 416.2156 416.7037 0.0736 -1.0000 -1.0000 5324730 1579280000.70 151.5166 60.0001 32.0000 1.9779 1.9798 416.4615 416.9498 0.0736 -1.0000 -1.0000 5324793 1579280000.80 151.5127 60.0001 32.0000 1.9779 1.9798 416.4227 416.9108 0.0735 -1.0000 -1.0000 5324855 1579280000.90 151.5127 60.0001 32.0000 1.9781 1.9800 416.3287 416.8172 0.0737 -1.0000 -1.0000 5324934 1579280001.00 151.5127 60.0001 32.0000 1.9787 1.9806 416.2429 416.7318 0.0736 -1.0000 -1.0000 5325418 1579280001.10 151.5127 60.0001 32.0000 1.9780 1.9799 416.5235 417.0119 0.0736 -1.0000 -1.0000 5325480 1579280001.20 151.5127 60.0001 32.0000 1.9784 1.9803 416.4812 416.9704 0.0737 -1.0000 -1.0000 5325543 1579280001.30 151.4509 60.0001 32.0000 1.9782 1.9802 416.3636 416.8525 0.0736 -1.0000 -1.0000 5325621 1579280001.40 151.4509 60.0001 32.0000 1.9786 1.9805 416.2489 416.7365 0.0735 -1.0000 -1.0000 5325683 1579280001.50 151.4509 60.0001 32.0000 1.9777 1.9796 416.3401 416.8293 0.0738 -1.0000 -1.0000 5325746 1579280001.60 151.4509 60.0001 32.0000 1.9782 1.9801 416.4524 416.9410 0.0736 -1.0000 -1.0000 5325918 1579280001.70 151.4509 60.0001 32.0000 1.9782 1.9801 416.5103 416.9991 0.0736 -1.0000 -1.0000 5325980 1579280001.80 151.4509 60.0001 32.0000 1.9786 1.9805 416.3636 416.8523 0.0736 -1.0000 -1.0000 5326058 1579280001.90 151.5636 60.0001 32.0000 1.9789 1.9808 416.3448 416.8332 0.0736 -1.0000 -1.0000 5326121 1579280002.00 151.5636 60.0001 32.0000 1.9785 1.9804 416.2632 416.7525 0.0737 -1.0000 -1.0000 5326183 1579280002.10 151.5636 60.0001 32.0000 1.9781 1.9800 416.4811 416.9707 0.0737 -1.0000 -1.0000 5326668 1579280002.20 151.5636 60.0001 32.0000 1.9782 1.9801 416.4234 416.9118 0.0736 -1.0000 -1.0000 5326746 1579280002.30 151.5636 60.0001 32.0000 1.9783 1.9802 416.2530 416.7416 0.0736 -1.0000 -1.0000 5326808 1579280002.40 151.5005 60.0001 32.0000 1.9781 1.9800 416.3351 416.8244 0.0738 -1.0000 -1.0000 5326886 1579280002.50 151.4992 60.0001 32.0000 1.9776 1.9795 416.4802 416.9739 0.0745 -1.0000 -1.0000 5326949 1579280002.60 151.4992 60.0001 32.0000 1.9778 1.9798 416.2955 416.7925 0.0748 -1.0000 -1.0000 5327011 1579280002.70 151.4992 60.0001 32.0000 1.9778 1.9797 416.2910 416.7854 0.0744 -1.0000 -1.0000 5327074 1579280002.80 151.4992 60.0001 32.0000 1.9787 1.9807 416.2858 416.7776 0.0740 -1.0000 -1.0000 5327136 1579280002.90 151.4803 60.0001 32.0000 1.9780 1.9799 416.3901 416.8803 0.0739 -1.0000 -1.0000 5327215 1579280003.00 151.4165 60.0001 32.0000 1.9774 1.9793 416.5009 416.9914 0.0739 -1.0000 -1.0000 5327277 1579280003.10 151.4165 60.0001 32.0000 1.9778 1.9797 416.4428 416.9329 0.0738 -1.0000 -1.0000 5327918 1579280003.20 151.4165 60.0001 32.0000 1.9784 1.9803 416.1960 416.6856 0.0738 -1.0000 -1.0000 5327996 1579280003.30 151.4165 60.0001 32.0000 1.9776 1.9796 416.3591 416.8487 0.0737 -1.0000 -1.0000 5328058 1579280003.40 151.4165 60.0001 32.0000 1.9777 1.9796 416.4915 416.9812 0.0738 -1.0000 -1.0000 5328121 1579280003.50 151.5561 60.0001 32.0000 1.9777 1.9797 416.3085 416.7989 0.0738 -1.0000 -1.0000 5328199 1579280003.60 151.5561 60.0001 32.0000 1.9789 1.9808 416.3272 416.8169 0.0739 -1.0000 -1.0000 5328261 1579280003.70 151.5561 60.0001 32.0000 1.9779 1.9799 416.4002 416.8888 0.0736 -1.0000 -1.0000 5328324 1579280003.80 151.5561 60.0001 32.0000 1.9775 1.9794 416.4172 416.9070 0.0739 -1.0000 -1.0000 5328386 1579280003.90 151.5561 60.0001 32.0000 1.9767 1.9786 416.5260 417.0177 0.0741 -1.0000 -1.0000 5328449 1579280004.00 151.5561 60.0001 32.0000 1.9772 1.9791 416.4010 416.8931 0.0741 -1.0000 -1.0000 5328511 1579280004.10 151.5068 60.0001 32.0000 1.9778 1.9797 416.2714 416.7616 0.0739 -1.0000 -1.0000 5328668 1579280004.20 151.4829 60.0001 32.0000 1.9789 1.9808 416.2448 416.7344 0.0738 -1.0000 -1.0000 5328715 1579280004.30 151.4829 60.0001 32.0000 1.9779 1.9798 416.2625 416.7513 0.0736 -1.0000 -1.0000 5328777 1579280004.40 151.4829 60.0001 32.0000 1.9769 1.9788 416.3265 416.8150 0.0736 -1.0000 -1.0000 5328855 1579280004.50 151.4829 60.0001 32.0000 1.9775 1.9795 416.3067 416.7951 0.0736 -1.0000 -1.0000 5328918 1579280004.60 151.4840 60.0001 32.0000 1.9782 1.9801 416.2429 416.7309 0.0736 -1.0000 -1.0000 5329168 1579280004.70 151.5253 59.9997 32.0000 1.9784 1.9803 416.4363 416.9261 0.0738 -1.0000 -1.0000 5329230 1579280004.80 151.5871 59.9997 32.0000 1.9788 1.9807 416.5361 417.0263 0.0739 -1.0000 -1.0000 5329293 1579280004.90 151.5871 59.9997 32.0000 1.9786 1.9805 416.4896 416.9789 0.0737 -1.0000 -1.0000 5329371 1579280005.00 151.5871 59.9997 32.0000 1.9793 1.9812 416.1988 416.6876 0.0737 -1.0000 -1.0000 5329433 1579280005.10 151.5871 59.9997 32.0000 1.9784 1.9804 416.2252 416.7149 0.0738 -1.0000 -1.0000 5329496 1579280005.20 151.5871 59.9997 32.0000 1.9776 1.9795 416.4904 416.9792 0.0736 -1.0000 -1.0000 5329574 1579280005.30 151.5871 59.9997 32.0000 1.9782 1.9801 416.5430 417.0323 0.0737 -1.0000 -1.0000 5329636 1579280005.40 151.5871 59.9997 32.0000 1.9787 1.9806 416.3943 416.8844 0.0739 -1.0000 -1.0000 5329699 1579280005.50 151.5871 59.9997 32.0000 1.9789 1.9808 416.2850 416.7761 0.0740 -1.0000 -1.0000 5329761 1579280005.60 151.5871 59.9997 32.0000 1.9775 1.9794 416.4719 416.9634 0.0741 -1.0000 -1.0000 5329949 1579280005.70 151.5871 59.9997 32.0000 1.9783 1.9802 416.4106 416.9018 0.0739 -1.0000 -1.0000 5330011 1579280005.80 151.5502 59.9997 32.0000 1.9780 1.9799 416.2557 416.7455 0.0738 -1.0000 -1.0000 5330090 1579280005.90 151.5502 59.9997 32.0000 1.9783 1.9802 416.2855 416.7751 0.0738 -1.0000 -1.0000 5330152 1579280006.00 151.5502 59.9997 32.0000 1.9780 1.9799 416.4080 416.8978 0.0738 -1.0000 -1.0000 5330215 1579280006.10 151.5502 59.9997 32.0000 1.9779 1.9798 416.4091 416.8978 0.0736 -1.0000 -1.0000 5330277 1579280006.20 151.5502 59.9997 32.0000 1.9794 1.9813 416.3339 416.8219 0.0736 -1.0000 -1.0000 5330465 1579280006.30 151.5302 59.9997 32.0000 1.9798 1.9817 416.3187 416.8078 0.0737 -1.0000 -1.0000 5330527 1579280006.40 151.4762 59.9997 32.0000 1.9783 1.9802 416.4653 416.9539 0.0736 -1.0000 -1.0000 5330590 1579280006.50 151.4762 59.9997 32.0000 1.9780 1.9799 416.4930 416.9841 0.0741 -1.0000 -1.0000 5330652 1579280006.60 151.4762 59.9997 32.0000 1.9779 1.9798 416.4822 416.9749 0.0742 -1.0000 -1.0000 5330730 1579280006.70 151.4762 59.9997 32.0000 1.9789 1.9808 416.2722 416.7655 0.0743 -1.0000 -1.0000 5330965 1579280006.80 151.4762 59.9997 32.0000 1.9788 1.9807 416.2972 416.7883 0.0740 -1.0000 -1.0000 5331027 1579280006.90 151.5628 59.9997 32.0000 1.9782 1.9801 416.4309 416.9214 0.0738 -1.0000 -1.0000 5331090 1579280007.00 151.5628 59.9997 32.0000 1.9785 1.9804 416.5251 417.0154 0.0738 -1.0000 -1.0000 5331152 1579280007.10 151.5628 59.9997 32.0000 1.9791 1.9810 416.3759 416.8639 0.0736 -1.0000 -1.0000 5331215 1579280007.20 151.5628 59.9997 32.0000 1.9788 1.9808 416.2134 416.7028 0.0737 -1.0000 -1.0000 5331418 1579280007.30 151.5628 59.9997 32.0000 1.9791 1.9811 416.3275 416.8174 0.0739 -1.0000 -1.0000 5331480 1579280007.40 151.5628 59.9997 32.0000 1.9780 1.9799 416.4298 416.9206 0.0739 -1.0000 -1.0000 5331543 1579280007.50 151.5702 59.9997 32.0000 1.9781 1.9801 416.3930 416.8834 0.0739 -1.0000 -1.0000 5331621 1579280007.60 151.5702 59.9997 32.0000 1.9788 1.9807 416.2888 416.7783 0.0738 -1.0000 -1.0000 5331683 1579280007.70 151.5702 59.9997 32.0000 1.9789 1.9808 416.2096 416.6988 0.0737 -1.0000 -1.0000 5331918 1579280007.80 151.5702 59.9997 32.0000 1.9785 1.9804 416.3745 416.8633 0.0737 -1.0000 -1.0000 5331996 1579280007.90 151.5702 59.9997 32.0000 1.9777 1.9796 416.4143 416.9029 0.0736 -1.0000 -1.0000 5332058 1579280008.00 151.5702 59.9997 32.0000 1.9784 1.9804 416.3479 416.8363 0.0736 -1.0000 -1.0000 5332121 1579280008.10 151.4615 59.9997 32.0000 1.9782 1.9801 416.1917 416.6794 0.0735 -1.0000 -1.0000 5332199 1579280008.20 151.4615 59.9997 32.0000 1.9782 1.9801 416.3289 416.8189 0.0741 -1.0000 -1.0000 5332418 1579280008.30 151.4615 59.9997 32.0000 1.9779 1.9799 416.4158 416.9174 0.0760 -1.0000 -1.0000 5332480 1579280008.40 151.4615 59.9997 32.0000 1.9779 1.9799 416.4304 416.9450 0.0779 -1.0000 -1.0000 5332558 1579280008.50 151.4615 59.9997 32.0000 1.9787 1.9808 416.3420 416.8572 0.0771 -1.0000 -1.0000 5332621 1579280008.60 151.5433 59.9997 32.0000 1.9787 1.9806 416.2252 416.7242 0.0749 -1.0000 -1.0000 5332699 1579280008.70 151.5629 59.9997 32.0000 1.9792 1.9811 416.3527 416.8448 0.0741 -1.0000 -1.0000 5333058 1579280008.80 151.5629 59.9997 32.0000 1.9786 1.9805 416.4613 416.9511 0.0738 -1.0000 -1.0000 5333121 1579280008.90 151.5629 59.9997 32.0000 1.9782 1.9801 416.3928 416.8818 0.0736 -1.0000 -1.0000 5333199 1579280009.00 151.5629 59.9997 32.0000 1.9780 1.9799 416.1775 416.6666 0.0738 -1.0000 -1.0000 5333261 1579280009.10 151.5629 59.9997 32.0000 1.9779 1.9799 416.3414 416.8307 0.0737 -1.0000 -1.0000 5333324 1579280009.20 151.5079 59.9997 32.0000 1.9777 1.9797 416.4058 416.8941 0.0736 -1.0000 -1.0000 5333402 1579280009.30 151.5079 59.9997 32.0000 1.9777 1.9796 416.3217 416.8108 0.0737 -1.0000 -1.0000 5333465 1579280009.40 151.5079 59.9997 32.0000 1.9784 1.9803 416.1505 416.6397 0.0737 -1.0000 -1.0000 5333527 1579280009.50 151.5079 59.9997 32.0000 1.9784 1.9803 416.1988 416.6870 0.0737 -1.0000 -1.0000 5333605 1579280009.60 151.5079 59.9997 32.0000 1.9781 1.9800 416.2687 416.7568 0.0735 -1.0000 -1.0000 5333668 1579280009.70 151.5059 59.9996 32.0000 1.9773 1.9793 416.4771 416.9667 0.0737 -1.0000 -1.0000 5333730 1579280009.80 151.4985 59.9991 32.0000 1.9777 1.9796 416.4362 416.9253 0.0736 -1.0000 -1.0000 5333918 1579280009.90 151.4985 59.9991 32.0000 1.9789 1.9808 416.2844 416.7730 0.0736 -1.0000 -1.0000 5333980 1579280010.00 151.4985 59.9991 32.0000 1.9791 1.9810 416.3130 416.8018 0.0737 -1.0000 -1.0000 5334043 1579280010.10 151.4985 59.9991 32.0000 1.9780 1.9799 416.4907 416.9792 0.0736 -1.0000 -1.0000 5334121 1579280010.20 151.4985 59.9991 32.0000 1.9786 1.9805 416.4785 416.9669 0.0736 -1.0000 -1.0000 5334183 1579280010.30 151.5604 59.9991 32.0000 1.9789 1.9808 416.3283 416.8174 0.0737 -1.0000 -1.0000 5334418 1579280010.40 151.5821 59.9991 32.0000 1.9786 1.9805 416.2850 416.7742 0.0738 -1.0000 -1.0000 5334480 1579280010.50 151.5821 59.9991 32.0000 1.9785 1.9804 416.3660 416.8541 0.0735 -1.0000 -1.0000 5334543 1579280010.60 151.5821 59.9991 32.0000 1.9779 1.9798 416.4652 416.9537 0.0736 -1.0000 -1.0000 5334621 1579280010.70 151.5821 59.9991 32.0000 1.9773 1.9792 416.4702 416.9594 0.0737 -1.0000 -1.0000 5334683 1579280010.80 151.5776 59.9991 32.0000 1.9781 1.9800 416.2064 416.6945 0.0735 -1.0000 -1.0000 5335168 1579280010.90 151.3964 59.9991 32.0000 1.9779 1.9798 416.1900 416.6773 0.0735 -1.0000 -1.0000 5335246 1579280011.00 151.3964 59.9991 32.0000 1.9779 1.9798 416.3419 416.8303 0.0736 -1.0000 -1.0000 5335308 1579280011.10 151.3964 59.9991 32.0000 1.9775 1.9795 416.4887 416.9780 0.0737 -1.0000 -1.0000 5335371 1579280011.20 151.3964 59.9991 32.0000 1.9780 1.9799 416.2301 416.7194 0.0738 -1.0000 -1.0000 5335433 1579280011.30 151.3964 59.9991 32.0000 1.9777 1.9797 416.2927 416.7835 0.0740 -1.0000 -1.0000 5335668 1579280011.40 151.4994 59.9991 32.0000 1.9773 1.9792 416.3587 416.8467 0.0736 -1.0000 -1.0000 5335731 1579280011.50 151.4994 59.9991 32.0000 1.9776 1.9796 416.4929 416.9825 0.0737 -1.0000 -1.0000 5335808 1579280011.60 151.4994 59.9991 32.0000 1.9782 1.9801 416.2983 416.7879 0.0739 -1.0000 -1.0000 5335871 1579280011.70 151.4994 59.9991 32.0000 1.9781 1.9801 416.3592 416.8472 0.0736 -1.0000 -1.0000 5335933 1579280011.80 151.4994 59.9991 32.0000 1.9776 1.9796 416.2982 416.7878 0.0737 -1.0000 -1.0000 5336168 1579280011.90 151.5020 59.9991 32.0000 1.9777 1.9796 416.5460 417.0345 0.0736 -1.0000 -1.0000 5336231 1579280012.00 151.5671 59.9991 32.0000 1.9772 1.9791 416.5223 417.0115 0.0736 -1.0000 -1.0000 5336293 1579280012.10 151.5671 59.9991 32.0000 1.9784 1.9803 416.3519 416.8406 0.0736 -1.0000 -1.0000 5336355 1579280012.20 151.5671 59.9991 32.0000 1.9791 1.9810 416.2623 416.7519 0.0737 -1.0000 -1.0000 5336418 1579280012.30 151.5671 59.9991 32.0000 1.9778 1.9797 416.5119 417.0001 0.0736 -1.0000 -1.0000 5336480 1579280012.40 151.5671 59.9991 32.0000 1.9782 1.9801 416.4899 416.9784 0.0735 -1.0000 -1.0000 5336558 1579280012.50 151.4777 59.9991 32.0000 1.9777 1.9796 416.3366 416.8253 0.0737 -1.0000 -1.0000 5336621 1579280012.60 151.4777 59.9991 32.0000 1.9780 1.9800 416.1941 416.6824 0.0736 -1.0000 -1.0000 5336699 1579280012.70 151.4777 59.9991 32.0000 1.9784 1.9803 416.2960 416.7842 0.0736 -1.0000 -1.0000 5336761 1579280012.80 151.4777 59.9991 32.0000 1.9780 1.9799 416.4678 416.9565 0.0736 -1.0000 -1.0000 5336824 1579280012.90 151.4777 59.9991 32.0000 1.9777 1.9796 416.4727 416.9609 0.0736 -1.0000 -1.0000 5337152 1579280013.00 151.4728 59.9991 32.0000 1.9783 1.9802 416.2799 416.7685 0.0736 -1.0000 -1.0000 5337215 1579280013.10 151.4669 59.9991 32.0000 1.9783 1.9802 416.1842 416.6720 0.0735 -1.0000 -1.0000 5337277 1579280013.20 151.4669 59.9991 32.0000 1.9783 1.9802 416.3150 416.8033 0.0736 -1.0000 -1.0000 5337371 1579280013.30 151.4669 59.9991 32.0000 1.9775 1.9794 416.4550 416.9447 0.0738 -1.0000 -1.0000 5337433 1579280013.40 151.4669 59.9991 32.0000 1.9778 1.9797 416.2549 416.7452 0.0739 -1.0000 -1.0000 5337496 1579280013.50 151.4669 59.9991 32.0000 1.9783 1.9803 416.2928 416.7837 0.0740 -1.0000 -1.0000 5337574 1579280013.60 151.4902 59.9991 32.0000 1.9775 1.9795 416.3964 416.8877 0.0741 -1.0000 -1.0000 5337637 1579280013.70 151.4902 59.9991 32.0000 1.9769 1.9788 416.4570 416.9490 0.0740 -1.0000 -1.0000 5337699 1579280013.80 151.4902 59.9991 32.0000 1.9770 1.9790 416.2955 416.7850 0.0738 -1.0000 -1.0000 5337761 1579280013.90 151.4902 59.9991 32.0000 1.9786 1.9805 416.2346 416.7241 0.0737 -1.0000 -1.0000 5337949 1579280014.00 151.4902 59.9991 32.0000 1.9782 1.9802 416.1865 416.6745 0.0736 -1.0000 -1.0000 5338011 1579280014.10 151.4902 59.9991 32.0000 1.9776 1.9795 416.2535 416.7422 0.0736 -1.0000 -1.0000 5338074 1579280014.20 151.4245 59.9991 32.0000 1.9769 1.9788 416.4427 416.9313 0.0737 -1.0000 -1.0000 5338152 1579280014.30 151.3692 59.9991 32.0000 1.9777 1.9796 416.2546 416.7433 0.0737 -1.0000 -1.0000 5338215 1579280014.40 151.3692 59.9991 32.0000 1.9785 1.9804 416.2034 416.6924 0.0736 -1.0000 -1.0000 5338418 1579280014.50 151.3692 59.9991 32.0000 1.9781 1.9800 416.2989 416.7867 0.0735 -1.0000 -1.0000 5338480 1579280014.60 151.3692 59.9991 32.0000 1.9769 1.9788 416.3824 416.8708 0.0736 -1.0000 -1.0000 5338558 1579280014.70 151.3692 59.9991 32.0000 1.9779 1.9798 416.2440 416.7332 0.0737 -1.0000 -1.0000 5338621 1579280014.80 151.4199 59.9991 32.0000 1.9785 1.9804 416.1943 416.6827 0.0737 -1.0000 -1.0000 5338683 1579280014.90 151.5359 59.9991 32.0000 1.9773 1.9793 416.3497 416.8386 0.0737 -1.0000 -1.0000 5339433 1579280015.00 151.5359 59.9991 32.0000 1.9779 1.9799 416.4773 416.9665 0.0736 -1.0000 -1.0000 5339496 1579280015.10 151.5359 59.9991 32.0000 1.9784 1.9803 416.2940 416.7816 0.0735 -1.0000 -1.0000 5339558 1579280015.20 151.5359 59.9991 32.0000 1.9778 1.9797 416.1199 416.6082 0.0737 -1.0000 -1.0000 5339637 1579280015.30 151.5359 59.9991 32.0000 1.9780 1.9799 416.3144 416.8022 0.0735 -1.0000 -1.0000 5339699 1579280015.40 151.4876 59.9991 32.0000 1.9766 1.9785 416.3926 416.8803 0.0735 -1.0000 -1.0000 5339840 1579280015.50 151.4798 59.9991 32.0000 1.9768 1.9787 416.4374 416.9249 0.0734 -1.0000 -1.0000 5339902 1579280015.60 151.4798 59.9991 32.0000 1.9777 1.9796 416.2884 416.7775 0.0737 -1.0000 -1.0000 5339965 1579280015.70 151.4798 59.9991 32.0000 1.9774 1.9793 416.3630 416.8521 0.0737 -1.0000 -1.0000 5340027 1579280015.80 151.4798 59.9991 32.0000 1.9772 1.9791 416.4513 416.9403 0.0736 -1.0000 -1.0000 5340105 1579280015.90 151.4798 59.9991 32.0000 1.9774 1.9793 416.3559 416.8449 0.0737 -1.0000 -1.0000 5340168 1579280016.00 151.4178 59.9991 32.0000 1.9783 1.9802 416.1913 416.6802 0.0737 -1.0000 -1.0000 5340231 1579280016.10 151.4178 59.9991 32.0000 1.9785 1.9804 416.1883 416.6768 0.0736 -1.0000 -1.0000 5340308 1579280016.20 151.4178 59.9991 32.0000 1.9776 1.9796 416.2566 416.7442 0.0735 -1.0000 -1.0000 5340371 1579280016.30 151.4178 59.9991 32.0000 1.9773 1.9792 416.4262 416.9149 0.0736 -1.0000 -1.0000 5340433 1579280016.40 151.4178 59.9991 32.0000 1.9780 1.9799 416.3212 416.8093 0.0735 -1.0000 -1.0000 5340496 1579280016.50 151.5641 59.9991 32.0000 1.9782 1.9801 416.1465 416.6353 0.0736 -1.0000 -1.0000 5340636 1579280016.60 151.5641 59.9991 32.0000 1.9777 1.9796 416.2960 416.7844 0.0737 -1.0000 -1.0000 5340715 1579280016.70 151.5641 59.9991 32.0000 1.9775 1.9794 416.3991 416.8882 0.0737 -1.0000 -1.0000 5340777 1579280016.80 151.5641 59.9991 32.0000 1.9777 1.9796 416.3028 416.7909 0.0736 -1.0000 -1.0000 5340840 1579280016.90 151.5641 59.9991 32.0000 1.9782 1.9801 416.3076 416.7969 0.0739 -1.0000 -1.0000 5340918 1579280017.00 151.5641 59.9991 32.0000 1.9783 1.9803 416.2091 416.7022 0.0745 -1.0000 -1.0000 5341136 1579280017.10 151.4636 59.9991 32.0000 1.9776 1.9795 416.3728 416.8672 0.0745 -1.0000 -1.0000 5341199 1579280017.20 151.4636 59.9991 32.0000 1.9779 1.9798 416.3694 416.8645 0.0744 -1.0000 -1.0000 5341277 1579280017.30 151.4636 59.9991 32.0000 1.9782 1.9801 416.2354 416.7261 0.0739 -1.0000 -1.0000 5341340 1579280017.40 151.4636 59.9991 32.0000 1.9782 1.9801 416.1361 416.6244 0.0736 -1.0000 -1.0000 5341402 1579280017.50 151.4636 59.9991 32.0000 1.9766 1.9785 416.2105 416.6983 0.0735 -1.0000 -1.0000 5341465 1579280017.60 151.4131 59.9991 32.0000 1.9769 1.9788 416.4467 416.9355 0.0737 -1.0000 -1.0000 5341527 1579280017.70 151.4131 59.9991 32.0000 1.9777 1.9796 416.3762 416.8647 0.0736 -1.0000 -1.0000 5341605 1579280017.80 151.4131 59.9991 32.0000 1.9782 1.9801 416.2223 416.7115 0.0737 -1.0000 -1.0000 5341668 1579280017.90 151.4131 59.9991 32.0000 1.9785 1.9804 416.3068 416.7966 0.0739 -1.0000 -1.0000 5341746 1579280018.00 151.4131 59.9991 32.0000 1.9774 1.9793 416.4509 416.9408 0.0738 -1.0000 -1.0000 5341918 1579280018.10 151.4159 59.9991 32.0000 1.9779 1.9798 416.3546 416.8436 0.0737 -1.0000 -1.0000 5341980 1579280018.20 151.4987 59.9991 32.0000 1.9774 1.9793 416.1688 416.6577 0.0737 -1.0000 -1.0000 5342043 1579280018.30 151.4987 59.9991 32.0000 1.9776 1.9795 416.2529 416.7413 0.0736 -1.0000 -1.0000 5342105 1579280018.40 151.4987 59.9991 32.0000 1.9774 1.9793 416.4681 416.9555 0.0735 -1.0000 -1.0000 5342183 1579280018.50 151.4987 59.9991 32.0000 1.9771 1.9790 416.3903 416.8792 0.0736 -1.0000 -1.0000 5343231 1579280018.60 151.4987 59.9991 32.0000 1.9779 1.9798 416.2204 416.7087 0.0736 -1.0000 -1.0000 5343293 1579280018.70 151.5327 59.9991 32.0000 1.9781 1.9800 416.1718 416.6595 0.0736 -1.0000 -1.0000 5343355 1579280018.80 151.5327 59.9991 32.0000 1.9774 1.9793 416.3031 416.7914 0.0735 -1.0000 -1.0000 5343418 1579280018.90 151.5327 59.9991 32.0000 1.9778 1.9797 416.2891 416.7770 0.0735 -1.0000 -1.0000 5343496 1579280019.00 151.5327 59.9991 32.0000 1.9770 1.9789 416.3688 416.8565 0.0735 -1.0000 -1.0000 5343558 1579280019.10 151.5327 59.9991 32.0000 1.9781 1.9800 416.1885 416.6761 0.0735 -1.0000 -1.0000 5343621 1579280019.20 151.5136 59.9991 32.0000 1.9778 1.9797 416.2071 416.6950 0.0735 -1.0000 -1.0000 5343699 1579280019.30 151.4659 59.9991 32.0000 1.9772 1.9791 416.4018 416.8895 0.0735 -1.0000 -1.0000 5343761 1579280019.40 151.4659 59.9991 32.0000 1.9778 1.9797 416.3418 416.8298 0.0735 -1.0000 -1.0000 5343824 1579280019.50 151.4659 59.9991 32.0000 1.9784 1.9803 416.3125 416.8004 0.0735 -1.0000 -1.0000 5343886 1579280019.60 151.4659 59.9991 32.0000 1.9787 1.9806 416.2222 416.7091 0.0734 -1.0000 -1.0000 5343949 1579280019.70 151.4659 59.9991 32.0000 1.9774 1.9793 416.3620 416.8496 0.0735 -1.0000 -1.0000 5344011 1579280019.80 151.5672 59.9983 32.0000 1.9775 1.9794 416.4419 416.9302 0.0736 -1.0000 -1.0000 5344090 1579280019.90 151.5672 59.9983 32.0000 1.9783 1.9802 416.3561 416.8450 0.0736 -1.0000 -1.0000 5344152 1579280020.00 151.5672 59.9983 32.0000 1.9785 1.9804 416.2568 416.7446 0.0735 -1.0000 -1.0000 5344215 1579280020.10 151.5672 59.9983 32.0000 1.9785 1.9804 416.1533 416.6407 0.0735 -1.0000 -1.0000 5344402 1579280020.20 151.5672 59.9983 32.0000 1.9777 1.9796 416.4661 416.9538 0.0735 -1.0000 -1.0000 5344465 1579280020.30 151.5672 59.9983 32.0000 1.9785 1.9804 416.4199 416.9083 0.0736 -1.0000 -1.0000 5344527 1579280020.40 151.5385 59.9983 32.0000 1.9793 1.9812 416.2111 416.6997 0.0736 -1.0000 -1.0000 5344605 1579280020.50 151.5385 59.9983 32.0000 1.9778 1.9797 416.3450 416.8322 0.0735 -1.0000 -1.0000 5344668 1579280020.60 151.5385 59.9983 32.0000 1.9779 1.9798 416.4141 416.9020 0.0735 -1.0000 -1.0000 5344949 1579280020.70 151.5385 59.9983 32.0000 1.9779 1.9798 416.4207 416.9087 0.0736 -1.0000 -1.0000 5345011 1579280020.80 151.5385 59.9983 32.0000 1.9786 1.9805 416.2455 416.7341 0.0736 -1.0000 -1.0000 5345074 1579280020.90 151.5385 59.9983 32.0000 1.9784 1.9803 416.1602 416.6478 0.0734 -1.0000 -1.0000 5345152 1579280021.00 151.4289 59.9983 32.0000 1.9775 1.9794 416.3607 416.8488 0.0737 -1.0000 -1.0000 5345215 1579280021.10 151.4289 59.9983 32.0000 1.9768 1.9787 416.4960 416.9853 0.0736 -1.0000 -1.0000 5345433 1579280021.20 151.4289 59.9983 32.0000 1.9782 1.9801 416.2654 416.7529 0.0735 -1.0000 -1.0000 5345511 1579280021.30 151.4289 59.9983 32.0000 1.9787 1.9806 416.2799 416.7676 0.0735 -1.0000 -1.0000 5345574 1579280021.40 151.4289 59.9983 32.0000 1.9777 1.9796 416.4561 416.9437 0.0734 -1.0000 -1.0000 5345636 1579280021.50 151.4289 59.9983 32.0000 1.9789 1.9809 416.3432 416.8332 0.0738 -1.0000 -1.0000 5345715 1579280021.60 151.5870 59.9983 32.0000 1.9787 1.9807 416.1656 416.6541 0.0736 -1.0000 -1.0000 5345933 1579280021.70 151.5870 59.9983 32.0000 1.9781 1.9800 416.2475 416.7364 0.0737 -1.0000 -1.0000 5345996 1579280021.80 151.5870 59.9983 32.0000 1.9779 1.9798 416.4707 416.9601 0.0737 -1.0000 -1.0000 5346074 1579280021.90 151.5870 59.9983 32.0000 1.9786 1.9805 416.3611 416.8502 0.0737 -1.0000 -1.0000 5346136 1579280022.00 151.5870 59.9983 32.0000 1.9781 1.9800 416.2120 416.7013 0.0737 -1.0000 -1.0000 5346199 1579280022.10 151.5871 59.9983 32.0000 1.9784 1.9803 416.1441 416.6312 0.0735 -1.0000 -1.0000 5346902 1579280022.20 151.5880 59.9983 32.0000 1.9777 1.9796 416.1747 416.6633 0.0736 -1.0000 -1.0000 5347074 1579280022.30 151.5880 59.9983 32.0000 1.9776 1.9795 416.3563 416.8450 0.0736 -1.0000 -1.0000 5347136 1579280022.40 151.5880 59.9983 32.0000 1.9775 1.9794 416.3995 416.8887 0.0738 -1.0000 -1.0000 5347215 1579280022.50 151.5880 59.9983 32.0000 1.9783 1.9803 416.2354 416.7252 0.0738 -1.0000 -1.0000 5347277 1579280022.60 151.5880 59.9983 32.0000 1.9787 1.9806 416.2055 416.6926 0.0733 -1.0000 -1.0000 5347355 1579280022.70 151.4897 59.9983 32.0000 1.9778 1.9797 416.3531 416.8414 0.0735 -1.0000 -1.0000 5347418 1579280022.80 151.4339 59.9983 32.0000 1.9768 1.9787 416.4157 416.9030 0.0734 -1.0000 -1.0000 5347480 1579280022.90 151.4339 59.9983 32.0000 1.9779 1.9798 416.3162 416.8036 0.0734 -1.0000 -1.0000 5347543 1579280023.00 151.4339 59.9983 32.0000 1.9779 1.9798 416.1654 416.6529 0.0735 -1.0000 -1.0000 5347621 1579280023.10 151.4339 59.9983 32.0000 1.9781 1.9801 416.3106 416.7982 0.0734 -1.0000 -1.0000 5347668 1579280023.20 151.4339 59.9983 32.0000 1.9778 1.9797 416.4497 416.9363 0.0733 -1.0000 -1.0000 5347746 1579280023.30 151.4762 59.9983 32.0000 1.9781 1.9801 416.3903 416.8778 0.0734 -1.0000 -1.0000 5347808 1579280023.40 151.4762 59.9983 32.0000 1.9778 1.9797 416.1887 416.6750 0.0733 -1.0000 -1.0000 5347871 1579280023.50 151.4762 59.9983 32.0000 1.9786 1.9805 416.2187 416.7067 0.0736 -1.0000 -1.0000 5347949 1579280023.60 151.4762 59.9983 32.0000 1.9783 1.9802 416.4818 416.9698 0.0735 -1.0000 -1.0000 5348011 1579280023.70 151.4762 59.9983 32.0000 1.9786 1.9805 416.4318 416.9194 0.0735 -1.0000 -1.0000 5348074 1579280023.80 151.5679 59.9983 32.0000 1.9787 1.9806 416.2526 416.7403 0.0735 -1.0000 -1.0000 5348137 1579280023.90 151.5755 59.9983 32.0000 1.9786 1.9805 416.1882 416.6740 0.0733 -1.0000 -1.0000 5348199 1579280024.00 151.5755 59.9983 32.0000 1.9776 1.9795 416.4389 416.9261 0.0734 -1.0000 -1.0000 5348261 1579280024.10 151.5755 59.9983 32.0000 1.9778 1.9797 416.4728 416.9603 0.0735 -1.0000 -1.0000 5348340 1579280024.20 151.5755 59.9983 32.0000 1.9775 1.9795 416.3979 416.8851 0.0734 -1.0000 -1.0000 5348480 1579280024.30 151.5755 59.9983 32.0000 1.9793 1.9812 416.2467 416.7339 0.0734 -1.0000 -1.0000 5348527 1579280024.40 151.4605 59.9983 32.0000 1.9781 1.9800 416.1963 416.6827 0.0733 -1.0000 -1.0000 5348605 1579280024.50 151.4605 59.9983 32.0000 1.9775 1.9794 416.3852 416.8733 0.0735 -1.0000 -1.0000 5348668 1579280024.60 151.4605 59.9983 32.0000 1.9777 1.9796 416.4502 416.9372 0.0734 -1.0000 -1.0000 5348746 1579280024.70 151.4605 59.9983 32.0000 1.9785 1.9804 416.2970 416.7845 0.0734 -1.0000 -1.0000 5348980 1579280024.80 151.4605 59.9983 32.0000 1.9783 1.9802 416.2807 416.7686 0.0736 -1.0000 -1.0000 5349043 1579280024.90 151.4472 59.9986 32.0000 1.9777 1.9796 416.4115 416.9001 0.0735 -1.0000 -1.0000 5349121 1579280025.00 151.4472 59.9986 32.0000 1.9773 1.9792 416.4237 416.9104 0.0733 -1.0000 -1.0000 5349183 1579280025.10 151.4472 59.9986 32.0000 1.9785 1.9804 416.3390 416.8267 0.0735 -1.0000 -1.0000 5349246 1579280025.20 151.4472 59.9986 32.0000 1.9794 1.9813 416.2712 416.7587 0.0735 -1.0000 -1.0000 5349433 1579280025.30 151.4472 59.9986 32.0000 1.9783 1.9802 416.1480 416.6354 0.0735 -1.0000 -1.0000 5349496 1579280025.40 151.4472 59.9986 32.0000 1.9776 1.9795 416.3325 416.8201 0.0735 -1.0000 -1.0000 5349558 1579280025.50 151.4472 59.9986 32.0000 1.9774 1.9793 416.4184 416.9066 0.0735 -1.0000 -1.0000 5349636 1579280025.60 151.5797 59.9986 32.0000 1.9783 1.9802 416.3767 416.8640 0.0734 -1.0000 -1.0000 5349699 1579280025.70 151.5797 59.9986 32.0000 1.9784 1.9803 416.2112 416.6982 0.0734 -1.0000 -1.0000 5350074 1579280025.80 151.5797 59.9986 32.0000 1.9789 1.9808 416.2860 416.7734 0.0734 -1.0000 -1.0000 5350136 1579280025.90 151.5797 59.9986 32.0000 1.9773 1.9792 416.4597 416.9470 0.0734 -1.0000 -1.0000 5350199 1579280026.00 151.5797 59.9986 32.0000 1.9779 1.9798 416.3099 416.7969 0.0734 -1.0000 -1.0000 5350261 1579280026.10 151.5658 59.9986 32.0000 1.9784 1.9803 416.2454 416.7328 0.0735 -1.0000 -1.0000 5350340 1579280026.20 151.4824 59.9986 32.0000 1.9786 1.9805 416.2259 416.7138 0.0736 -1.0000 -1.0000 5350668 1579280026.30 151.4824 59.9986 32.0000 1.9774 1.9793 416.2766 416.7636 0.0734 -1.0000 -1.0000 5350730 1579280026.40 151.4824 59.9986 32.0000 1.9778 1.9797 416.4319 416.9196 0.0734 -1.0000 -1.0000 5350793 1579280026.50 151.4824 59.9986 32.0000 1.9781 1.9800 416.2037 416.6910 0.0735 -1.0000 -1.0000 5350871 1579280026.60 151.4824 59.9986 32.0000 1.9784 1.9803 416.2481 416.7357 0.0735 -1.0000 -1.0000 5350933 1579280026.70 151.4369 59.9986 32.0000 1.9780 1.9799 416.2511 416.7387 0.0735 -1.0000 -1.0000 5350996 1579280026.80 151.4369 59.9986 32.0000 1.9771 1.9790 416.3508 416.8381 0.0734 -1.0000 -1.0000 5351183 1579280026.90 151.4369 59.9986 32.0000 1.9772 1.9791 416.3090 416.7972 0.0736 -1.0000 -1.0000 5351261 1579280027.00 151.4369 59.9986 32.0000 1.9788 1.9807 416.1704 416.6583 0.0735 -1.0000 -1.0000 5351324 1579280027.10 151.4369 59.9986 32.0000 1.9789 1.9808 416.0943 416.5816 0.0735 -1.0000 -1.0000 5351386 1579280027.20 151.4653 59.9986 32.0000 1.9784 1.9803 416.3251 416.8131 0.0735 -1.0000 -1.0000 5351449 1579280027.30 151.5573 59.9986 32.0000 1.9771 1.9790 416.4118 416.8989 0.0734 -1.0000 -1.0000 5351683 1579280027.40 151.5573 59.9986 32.0000 1.9789 1.9808 416.1902 416.6779 0.0735 -1.0000 -1.0000 5351746 1579280027.50 151.5573 59.9986 32.0000 1.9783 1.9803 416.0862 416.5735 0.0735 -1.0000 -1.0000 5351824 1579280027.60 151.5573 59.9986 32.0000 1.9782 1.9801 416.3110 416.7987 0.0735 -1.0000 -1.0000 5351902 1579280027.70 151.5573 59.9986 32.0000 1.9769 1.9788 416.4013 416.8892 0.0735 -1.0000 -1.0000 5351980 1579280027.80 151.5573 59.9986 32.0000 1.9778 1.9797 416.3874 416.8745 0.0735 -1.0000 -1.0000 5352043 1579280027.90 151.5357 59.9986 32.0000 1.9787 1.9806 416.2627 416.7513 0.0737 -1.0000 -1.0000 5352105 1579280028.00 151.5357 59.9986 32.0000 1.9785 1.9805 416.1511 416.6386 0.0735 -1.0000 -1.0000 5352168 1579280028.10 151.5357 59.9986 32.0000 1.9780 1.9799 416.4449 416.9327 0.0735 -1.0000 -1.0000 5352246 1579280028.20 151.5357 59.9986 32.0000 1.9779 1.9798 416.3952 416.8834 0.0735 -1.0000 -1.0000 5352308 1579280028.30 151.5357 59.9986 32.0000 1.9778 1.9797 416.3076 416.7953 0.0735 -1.0000 -1.0000 5353199 1579280028.40 151.5022 59.9986 32.0000 1.9782 1.9801 416.1133 416.6003 0.0734 -1.0000 -1.0000 5353261 1579280028.50 151.4779 59.9986 32.0000 1.9783 1.9802 416.2245 416.7116 0.0735 -1.0000 -1.0000 5353340 1579280028.60 151.4779 59.9986 32.0000 1.9781 1.9800 416.4236 416.9121 0.0736 -1.0000 -1.0000 5353402 1579280028.70 151.4779 59.9986 32.0000 1.9788 1.9807 416.3846 416.8729 0.0736 -1.0000 -1.0000 5353465 1579280028.80 151.4779 59.9986 32.0000 1.9788 1.9807 416.2924 416.7806 0.0736 -1.0000 -1.0000 5353527 1579280028.90 151.4779 59.9986 32.0000 1.9789 1.9808 416.1170 416.6048 0.0735 -1.0000 -1.0000 5353605 1579280029.00 151.5708 59.9986 32.0000 1.9784 1.9804 416.2397 416.7273 0.0735 -1.0000 -1.0000 5353668 1579280029.10 151.5708 59.9986 32.0000 1.9779 1.9798 416.3373 416.8249 0.0735 -1.0000 -1.0000 5353731 1579280029.20 151.5708 59.9986 32.0000 1.9780 1.9799 416.2361 416.7236 0.0735 -1.0000 -1.0000 5353793 1579280029.30 151.5708 59.9986 32.0000 1.9789 1.9808 416.1333 416.6209 0.0735 -1.0000 -1.0000 5353855 1579280029.40 151.5708 59.9986 32.0000 1.9788 1.9807 416.1949 416.6832 0.0737 -1.0000 -1.0000 5354183 1579280029.50 151.5708 59.9986 32.0000 1.9775 1.9794 416.3584 416.8482 0.0738 -1.0000 -1.0000 5354246 1579280029.60 151.5207 59.9986 32.0000 1.9782 1.9801 416.4187 416.9072 0.0736 -1.0000 -1.0000 5354308 1579280029.70 151.5207 59.9986 32.0000 1.9783 1.9802 416.3351 416.8236 0.0736 -1.0000 -1.0000 5354371 1579280029.80 151.5207 59.9986 32.0000 1.9783 1.9802 416.2217 416.7091 0.0735 -1.0000 -1.0000 5354449 1579280029.90 151.5207 59.9986 32.0000 1.9782 1.9802 416.3083 416.7962 0.0736 -1.0000 -1.0000 5354511 1579280030.00 151.5207 59.9986 32.0000 1.9778 1.9797 416.4537 416.9418 0.0734 -1.0000 -1.0000 5354574 1579280030.10 151.5207 59.9986 32.0000 1.9775 1.9794 416.3610 416.8488 0.0735 -1.0000 -1.0000 5354652 1579280030.20 151.4757 59.9986 32.0000 1.9785 1.9804 416.1684 416.6563 0.0735 -1.0000 -1.0000 5354715 1579280030.30 151.4757 59.9986 32.0000 1.9788 1.9807 416.2672 416.7553 0.0736 -1.0000 -1.0000 5354777 1579280030.40 151.4757 59.9986 32.0000 1.9781 1.9801 416.4434 416.9314 0.0735 -1.0000 -1.0000 5354855 1579280030.50 151.4757 59.9986 32.0000 1.9786 1.9805 416.3910 416.8799 0.0736 -1.0000 -1.0000 5354918 1579280030.60 151.4757 59.9986 32.0000 1.9792 1.9811 416.2422 416.7305 0.0736 -1.0000 -1.0000 5354980 1579280030.70 151.4757 59.9986 32.0000 1.9783 1.9802 416.4099 416.8985 0.0736 -1.0000 -1.0000 5355043 1579280030.80 151.5321 59.9986 32.0000 1.9787 1.9806 416.4204 416.9089 0.0735 -1.0000 -1.0000 5355105 1579280030.90 151.5849 59.9986 32.0000 1.9780 1.9799 416.4012 416.8894 0.0736 -1.0000 -1.0000 5355183 1579280031.00 151.5849 59.9986 32.0000 1.9789 1.9808 416.2087 416.6977 0.0737 -1.0000 -1.0000 5355246 1579280031.10 151.5849 59.9986 32.0000 1.9788 1.9807 416.1937 416.6809 0.0735 -1.0000 -1.0000 5355308 1579280031.20 151.5849 59.9986 32.0000 1.9780 1.9799 416.3385 416.8268 0.0736 -1.0000 -1.0000 5355371 1579280031.30 151.5849 59.9986 32.0000 1.9770 1.9789 416.4026 416.8916 0.0737 -1.0000 -1.0000 5355449 1579280031.40 151.5849 59.9986 32.0000 1.9767 1.9786 416.3513 416.8412 0.0737 -1.0000 -1.0000 5355933 1579280031.50 151.4447 59.9986 32.0000 1.9785 1.9804 416.1135 416.6016 0.0736 -1.0000 -1.0000 5356011 1579280031.60 151.4413 59.9986 32.0000 1.9778 1.9797 416.2804 416.7688 0.0736 -1.0000 -1.0000 5356074 1579280031.70 151.4413 59.9986 32.0000 1.9775 1.9794 416.3118 416.7996 0.0735 -1.0000 -1.0000 5356137 1579280031.80 151.4413 59.9986 32.0000 1.9782 1.9802 416.3100 416.7977 0.0735 -1.0000 -1.0000 5356199 1579280031.90 151.4413 59.9986 32.0000 1.9784 1.9803 416.2033 416.6915 0.0736 -1.0000 -1.0000 5356261 1579280032.00 151.4580 59.9986 32.0000 1.9784 1.9803 416.1189 416.6075 0.0736 -1.0000 -1.0000 5356324 1579280032.10 151.4820 59.9986 32.0000 1.9781 1.9800 416.1847 416.6724 0.0735 -1.0000 -1.0000 5356402 1579280032.20 151.4820 59.9986 32.0000 1.9787 1.9806 416.4211 416.9092 0.0736 -1.0000 -1.0000 5356465 1579280032.30 151.4820 59.9986 32.0000 1.9790 1.9809 416.3923 416.8810 0.0736 -1.0000 -1.0000 5356527 1579280032.40 151.4820 59.9986 32.0000 1.9780 1.9799 416.2761 416.7648 0.0737 -1.0000 -1.0000 5356715 1579280032.50 151.4820 59.9986 32.0000 1.9785 1.9804 416.0840 416.5718 0.0735 -1.0000 -1.0000 5356777 1579280032.60 151.5154 59.9986 32.0000 1.9780 1.9799 416.4238 416.9116 0.0735 -1.0000 -1.0000 5356855 1579280032.70 151.5487 59.9986 32.0000 1.9773 1.9792 416.4196 416.9074 0.0735 -1.0000 -1.0000 5356918 1579280032.80 151.5401 59.9986 32.0000 1.9778 1.9797 416.3714 416.8597 0.0736 -1.0000 -1.0000 5356980 1579280032.90 151.5401 59.9986 32.0000 1.9777 1.9796 416.1701 416.6590 0.0736 -1.0000 -1.0000 5357043 1579280033.00 151.5401 59.9986 32.0000 1.9784 1.9803 416.2048 416.6926 0.0736 -1.0000 -1.0000 5357683 1579280033.10 151.5401 59.9986 32.0000 1.9778 1.9797 416.2875 416.7758 0.0736 -1.0000 -1.0000 5357746 1579280033.20 151.5401 59.9986 32.0000 1.9776 1.9795 416.4222 416.9113 0.0736 -1.0000 -1.0000 5357824 1579280033.30 151.5401 59.9986 32.0000 1.9793 1.9812 416.2532 416.7419 0.0737 -1.0000 -1.0000 5357886 1579280033.40 151.5401 59.9986 32.0000 1.9785 1.9804 416.0580 416.5466 0.0736 -1.0000 -1.0000 5357949 1579280033.50 151.5401 59.9986 32.0000 1.9781 1.9800 416.2619 416.7496 0.0736 -1.0000 -1.0000 5358027 1579280033.60 151.5401 59.9986 32.0000 1.9782 1.9801 416.3235 416.8121 0.0736 -1.0000 -1.0000 5358090 1579280033.70 151.5200 59.9986 32.0000 1.9778 1.9798 416.3623 416.8507 0.0736 -1.0000 -1.0000 5358152 1579280033.80 151.4730 59.9986 32.0000 1.9793 1.9812 416.1751 416.6631 0.0735 -1.0000 -1.0000 5358215 1579280033.90 151.4730 59.9986 32.0000 1.9789 1.9809 416.3035 416.7907 0.0734 -1.0000 -1.0000 5358293 1579280034.00 151.4730 59.9986 32.0000 1.9776 1.9796 416.4871 416.9754 0.0736 -1.0000 -1.0000 5358465 1579280034.10 151.4730 59.9986 32.0000 1.9784 1.9803 416.4466 416.9342 0.0735 -1.0000 -1.0000 5358527 1579280034.20 151.4730 59.9986 32.0000 1.9796 1.9815 416.2021 416.6900 0.0735 -1.0000 -1.0000 5358590 1579280034.30 151.4730 59.9986 32.0000 1.9786 1.9805 416.2384 416.7254 0.0735 -1.0000 -1.0000 5358652 1579280034.40 151.5225 59.9991 32.0000 1.9783 1.9803 416.2674 416.7575 0.0739 -1.0000 -1.0000 5358730 1579280034.50 151.5225 59.9991 32.0000 1.9777 1.9796 416.4945 416.9869 0.0742 -1.0000 -1.0000 5359215 1579280034.60 151.5225 59.9991 32.0000 1.9783 1.9802 416.4082 416.8992 0.0739 -1.0000 -1.0000 5359277 1579280034.70 151.5225 59.9991 32.0000 1.9783 1.9802 416.2612 416.7507 0.0737 -1.0000 -1.0000 5359355 1579280034.80 151.5225 59.9991 32.0000 1.9781 1.9800 416.2758 416.7650 0.0738 -1.0000 -1.0000 5359418 1579280034.90 151.5225 59.9991 32.0000 1.9776 1.9795 416.4679 416.9582 0.0739 -1.0000 -1.0000 5359480 1579280035.00 151.5225 59.9991 32.0000 1.9777 1.9796 416.3960 416.8868 0.0739 -1.0000 -1.0000 5359668 1579280035.10 151.5225 59.9991 32.0000 1.9774 1.9793 416.2183 416.7076 0.0737 -1.0000 -1.0000 5359730 1579280035.20 151.5225 59.9991 32.0000 1.9782 1.9801 416.2470 416.7365 0.0738 -1.0000 -1.0000 5359793 1579280035.30 151.5225 59.9991 32.0000 1.9772 1.9791 416.4006 416.8897 0.0737 -1.0000 -1.0000 5359871 1579280035.40 151.5225 59.9991 32.0000 1.9772 1.9791 416.3582 416.8465 0.0736 -1.0000 -1.0000 5359934 1579280035.50 151.5225 59.9991 32.0000 1.9779 1.9799 416.3722 416.8608 0.0736 -1.0000 -1.0000 5400121 1579280035.60 151.4395 59.9991 32.0000 1.9781 1.9800 416.0774 416.5664 0.0737 -1.0000 -1.0000 5400183 1579280035.70 151.4395 59.9991 32.0000 1.9784 1.9803 416.1458 416.6345 0.0737 -1.0000 -1.0000 5400246 1579280035.80 151.4395 59.9991 32.0000 1.9780 1.9799 416.2941 416.7836 0.0736 -1.0000 -1.0000 5400308 1579280035.90 151.4395 59.9991 32.0000 1.9775 1.9794 416.3684 416.8557 0.0735 -1.0000 -1.0000 5400371 1579280036.00 151.4395 59.9991 32.0000 1.9787 1.9806 416.2988 416.7873 0.0736 -1.0000 -1.0000 5400433 1579280036.10 151.4875 59.9991 32.0000 1.9781 1.9800 416.1783 416.6669 0.0736 -1.0000 -1.0000 5400512 1579280036.20 151.4925 59.9991 32.0000 1.9777 1.9796 416.1939 416.6819 0.0736 -1.0000 -1.0000 5400574 1579280036.30 151.4925 59.9991 32.0000 1.9767 1.9786 416.3260 416.8133 0.0734 -1.0000 -1.0000 5400636 1579280036.40 151.4925 59.9991 32.0000 1.9777 1.9796 416.4695 416.9566 0.0735 -1.0000 -1.0000 5400715 1579280036.50 151.4925 59.9991 32.0000 1.9778 1.9797 416.3883 416.8768 0.0735 -1.0000 -1.0000 5401183 1579280036.60 151.4925 59.9991 32.0000 1.9783 1.9802 416.2471 416.7354 0.0736 -1.0000 -1.0000 5401261 1579280036.70 151.5463 59.9991 32.0000 1.9784 1.9803 416.1350 416.6224 0.0736 -1.0000 -1.0000 5401324 1579280036.80 151.5463 59.9991 32.0000 1.9779 1.9798 416.2931 416.7828 0.0739 -1.0000 -1.0000 5401386 1579280036.90 151.5463 59.9991 32.0000 1.9776 1.9795 416.3691 416.8602 0.0741 -1.0000 -1.0000 5401465 1579280037.00 151.5463 59.9991 32.0000 1.9776 1.9795 416.3996 416.8919 0.0740 -1.0000 -1.0000 5401527 1579280037.10 151.5463 59.9991 32.0000 1.9783 1.9802 416.1613 416.6506 0.0737 -1.0000 -1.0000 5401590 1579280037.20 151.5390 59.9991 32.0000 1.9784 1.9803 416.2321 416.7207 0.0736 -1.0000 -1.0000 5401652 1579280037.30 151.4655 59.9991 32.0000 1.9783 1.9802 416.3375 416.8253 0.0736 -1.0000 -1.0000 5401715 1579280037.40 151.4655 59.9991 32.0000 1.9787 1.9806 416.3506 416.8412 0.0740 -1.0000 -1.0000 5401777 1579280037.50 151.4655 59.9991 32.0000 1.9784 1.9803 416.1941 416.6860 0.0742 -1.0000 -1.0000 5401855 1579280037.60 151.4655 59.9991 32.0000 1.9784 1.9803 416.2222 416.7139 0.0740 -1.0000 -1.0000 5401918 1579280037.70 151.4655 59.9991 32.0000 1.9780 1.9799 416.2801 416.7685 0.0735 -1.0000 -1.0000 5401980 1579280037.80 151.5652 59.9991 32.0000 1.9776 1.9795 416.4139 416.9018 0.0735 -1.0000 -1.0000 5402058 1579280037.90 151.5652 59.9991 32.0000 1.9780 1.9799 416.3340 416.8237 0.0738 -1.0000 -1.0000 5402121 1579280038.00 151.5652 59.9991 32.0000 1.9785 1.9804 416.2513 416.7409 0.0737 -1.0000 -1.0000 5402183 1579280038.10 151.5652 59.9991 32.0000 1.9788 1.9807 416.2448 416.7332 0.0736 -1.0000 -1.0000 5402965 1579280038.20 151.5453 59.9991 32.0000 1.9781 1.9800 416.4263 416.9153 0.0737 -1.0000 -1.0000 5403027 1579280038.30 151.5446 59.9991 32.0000 1.9789 1.9808 416.1682 416.6564 0.0736 -1.0000 -1.0000 5403090 1579280038.40 151.5446 59.9991 32.0000 1.9786 1.9805 416.1334 416.6222 0.0737 -1.0000 -1.0000 5403152 1579280038.50 151.5446 59.9991 32.0000 1.9782 1.9801 416.1601 416.6480 0.0736 -1.0000 -1.0000 5403215 1579280038.60 151.5446 59.9991 32.0000 1.9771 1.9790 416.3864 416.8754 0.0736 -1.0000 -1.0000 5403293 1579280038.70 151.5446 59.9991 32.0000 1.9774 1.9793 416.4273 416.9158 0.0736 -1.0000 -1.0000 5403355 1579280038.80 151.5446 59.9991 32.0000 1.9781 1.9800 416.3103 416.7989 0.0736 -1.0000 -1.0000 5403418 1579280038.90 151.5446 59.9991 32.0000 1.9783 1.9802 416.1825 416.6703 0.0735 -1.0000 -1.0000 5403496 1579280039.00 151.5405 59.9991 32.0000 1.9779 1.9798 416.3141 416.8022 0.0736 -1.0000 -1.0000 5403558 1579280039.10 151.5369 59.9991 32.0000 1.9782 1.9801 416.4179 416.9050 0.0734 -1.0000 -1.0000 5403933 1579280039.20 151.5369 59.9991 32.0000 1.9777 1.9796 416.4261 416.9140 0.0735 -1.0000 -1.0000 5403996 1579280039.30 151.5369 59.9991 32.0000 1.9783 1.9802 416.2911 416.7787 0.0735 -1.0000 -1.0000 5404058 1579280039.40 151.5369 59.9991 32.0000 1.9781 1.9801 416.3627 416.8523 0.0737 -1.0000 -1.0000 5404121 1579280039.50 151.5369 59.9991 32.0000 1.9784 1.9803 416.4362 416.9248 0.0737 -1.0000 -1.0000 5404199 1579280039.60 151.5760 59.9994 32.0000 1.9783 1.9802 416.2046 416.6939 0.0738 -1.0000 -1.0000 5404277 1579280039.70 151.5760 59.9994 32.0000 1.9783 1.9803 416.1824 416.6717 0.0737 -1.0000 -1.0000 5404340 1579280039.80 151.5760 59.9994 32.0000 1.9782 1.9801 416.4263 416.9141 0.0735 -1.0000 -1.0000 5404402 1579280039.90 151.5760 59.9994 32.0000 1.9779 1.9798 416.3146 416.8033 0.0736 -1.0000 -1.0000 5404465 1579280040.00 151.5760 59.9994 32.0000 1.9782 1.9801 416.2739 416.7607 0.0734 -1.0000 -1.0000 5404527 1579280040.10 151.5760 59.9994 32.0000 1.9781 1.9800 416.1307 416.6182 0.0735 -1.0000 -1.0000 5404605 1579280040.20 151.5760 59.9994 32.0000 1.9782 1.9801 416.2425 416.7299 0.0735 -1.0000 -1.0000 5404668 1579280040.30 151.5152 59.9994 32.0000 1.9779 1.9798 416.2733 416.7619 0.0736 -1.0000 -1.0000 5404730 1579280040.40 151.5152 59.9994 32.0000 1.9781 1.9800 416.3456 416.8344 0.0736 -1.0000 -1.0000 5404808 1579280040.50 151.5152 59.9994 32.0000 1.9779 1.9798 416.2216 416.7099 0.0736 -1.0000 -1.0000 5404871 1579280040.60 151.5152 59.9994 32.0000 1.9776 1.9796 416.1525 416.6418 0.0737 -1.0000 -1.0000 5404949 1579280040.70 151.5152 59.9994 32.0000 1.9776 1.9795 416.2161 416.7035 0.0734 -1.0000 -1.0000 5405011 1579280040.80 151.4789 59.9994 32.0000 1.9769 1.9788 416.4004 416.8874 0.0734 -1.0000 -1.0000 5405074 1579280040.90 151.4777 59.9994 32.0000 1.9780 1.9799 416.3917 416.8790 0.0734 -1.0000 -1.0000 5405136 1579280041.00 151.4777 59.9994 32.0000 1.9785 1.9804 416.2145 416.7025 0.0736 -1.0000 -1.0000 5405215 1579280041.10 151.4777 59.9994 32.0000 1.9787 1.9806 416.1952 416.6834 0.0736 -1.0000 -1.0000 5405261 1579280041.20 151.4777 59.9994 32.0000 1.9775 1.9794 416.3995 416.8884 0.0737 -1.0000 -1.0000 5405449 1579280041.30 151.4777 59.9994 32.0000 1.9772 1.9792 416.4049 416.8940 0.0737 -1.0000 -1.0000 5405511 1579280041.40 151.4777 59.9994 32.0000 1.9785 1.9804 416.3059 416.7934 0.0734 -1.0000 -1.0000 5405574 1579280041.50 151.5131 59.9994 32.0000 1.9783 1.9802 416.2339 416.7219 0.0735 -1.0000 -1.0000 5405652 1579280041.60 151.5150 59.9994 32.0000 1.9773 1.9792 416.3770 416.8646 0.0735 -1.0000 -1.0000 5405715 1579280041.70 151.5150 59.9994 32.0000 1.9775 1.9794 416.3390 416.8267 0.0734 -1.0000 -1.0000 5405949 1579280041.80 151.5150 59.9994 32.0000 1.9774 1.9793 416.2639 416.7510 0.0734 -1.0000 -1.0000 5406011 1579280041.90 151.5150 59.9994 32.0000 1.9790 1.9809 416.1335 416.6216 0.0737 -1.0000 -1.0000 5406074 1579280042.00 151.5150 59.9994 32.0000 1.9778 1.9797 416.1716 416.6620 0.0740 -1.0000 -1.0000 5406136 1579280042.10 151.4865 59.9994 32.0000 1.9777 1.9797 416.2728 416.7650 0.0741 -1.0000 -1.0000 5406215 1579280042.20 151.4865 59.9994 32.0000 1.9770 1.9789 416.3184 416.8090 0.0739 -1.0000 -1.0000 5406730 1579280042.30 151.4865 59.9994 32.0000 1.9780 1.9799 416.3248 416.8147 0.0738 -1.0000 -1.0000 5406793 1579280042.40 151.4865 59.9994 32.0000 1.9782 1.9801 416.1723 416.6614 0.0737 -1.0000 -1.0000 5406855 1579280042.50 151.4865 59.9994 32.0000 1.9781 1.9800 416.1602 416.6485 0.0736 -1.0000 -1.0000 5406933 1579280042.60 151.4865 59.9994 32.0000 1.9775 1.9795 416.3182 416.8072 0.0737 -1.0000 -1.0000 5406996 1579280042.70 151.4461 59.9994 32.0000 1.9782 1.9801 416.1527 416.6406 0.0735 -1.0000 -1.0000 5407183 1579280042.80 151.4461 59.9994 32.0000 1.9783 1.9802 416.1397 416.6271 0.0735 -1.0000 -1.0000 5407246 1579280042.90 151.4461 59.9994 32.0000 1.9785 1.9804 416.1225 416.6102 0.0735 -1.0000 -1.0000 5407308 1579280043.00 151.4461 59.9994 32.0000 1.9772 1.9791 416.4419 416.9324 0.0739 -1.0000 -1.0000 5407371 1579280043.10 151.4461 59.9994 32.0000 1.9771 1.9790 416.3367 416.8265 0.0738 -1.0000 -1.0000 5407433 1579280043.20 151.5249 59.9994 32.0000 1.9783 1.9802 416.1873 416.6763 0.0737 -1.0000 -1.0000 5407511 1579280043.30 151.5249 59.9994 32.0000 1.9783 1.9803 416.2218 416.7101 0.0736 -1.0000 -1.0000 5407683 1579280043.40 151.5249 59.9994 32.0000 1.9782 1.9801 416.2357 416.7240 0.0736 -1.0000 -1.0000 5407746 1579280043.50 151.5249 59.9994 32.0000 1.9775 1.9794 416.3471 416.8341 0.0733 -1.0000 -1.0000 5407824 1579280043.60 151.5249 59.9994 32.0000 1.9772 1.9791 416.5177 417.0056 0.0735 -1.0000 -1.0000 5407886 1579280043.70 151.5249 59.9994 32.0000 1.9774 1.9793 416.3830 416.8706 0.0734 -1.0000 -1.0000 5407949 1579280043.80 151.5222 59.9994 32.0000 1.9782 1.9801 416.1618 416.6498 0.0736 -1.0000 -1.0000 5408496 1579280043.90 151.5222 59.9994 32.0000 1.9784 1.9803 416.2040 416.6911 0.0735 -1.0000 -1.0000 5408558 1579280044.00 151.5222 59.9994 32.0000 1.9775 1.9794 416.2807 416.7690 0.0736 -1.0000 -1.0000 5408621 1579280044.10 151.5222 59.9994 32.0000 1.9777 1.9797 416.4277 416.9158 0.0735 -1.0000 -1.0000 5408683 1579280044.20 151.5222 59.9994 32.0000 1.9782 1.9801 416.2254 416.7130 0.0735 -1.0000 -1.0000 5408746 1579280044.30 151.5391 59.9994 32.0000 1.9788 1.9807 416.1557 416.6435 0.0735 -1.0000 -1.0000 5408808 1579280044.40 151.5403 59.9994 32.0000 1.9779 1.9798 416.3249 416.8134 0.0736 -1.0000 -1.0000 5408886 1579280044.50 151.5403 59.9994 32.0000 1.9774 1.9793 416.2968 416.7849 0.0736 -1.0000 -1.0000 5408949 1579280044.60 151.5403 59.9994 32.0000 1.9779 1.9798 416.2091 416.6974 0.0735 -1.0000 -1.0000 5409027 1579280044.70 151.5403 59.9994 32.0000 1.9784 1.9803 416.1780 416.6658 0.0735 -1.0000 -1.0000 5409090 1579280044.80 151.5403 59.9994 32.0000 1.9786 1.9805 416.2518 416.7397 0.0735 -1.0000 -1.0000 5409152 1579280044.90 151.5403 59.9994 32.0000 1.9783 1.9802 416.3790 416.8685 0.0739 -1.0000 -1.0000 5409215 1579280045.00 151.5639 59.9999 32.0000 1.9783 1.9802 416.2307 416.7238 0.0744 -1.0000 -1.0000 5409277 1579280045.10 151.5639 59.9999 32.0000 1.9787 1.9806 416.2412 416.7355 0.0745 -1.0000 -1.0000 5409340 1579280045.20 151.5639 59.9999 32.0000 1.9783 1.9802 416.2530 416.7455 0.0741 -1.0000 -1.0000 5409418 1579280045.30 151.5639 59.9999 32.0000 1.9773 1.9792 416.4302 416.9191 0.0736 -1.0000 -1.0000 5409480 1579280045.40 151.5639 59.9999 32.0000 1.9773 1.9792 416.3853 416.8740 0.0737 -1.0000 -1.0000 5409543 1579280045.50 151.5089 59.9999 32.0000 1.9787 1.9806 416.2778 416.7668 0.0737 -1.0000 -1.0000 5409621 1579280045.60 151.5084 59.9999 32.0000 1.9794 1.9813 416.1946 416.6822 0.0736 -1.0000 -1.0000 5409683 1579280045.70 151.5084 59.9999 32.0000 1.9778 1.9797 416.3864 416.8754 0.0736 -1.0000 -1.0000 5409746 1579280045.80 151.4761 59.9999 32.0000 1.9769 1.9788 416.3738 416.8616 0.0735 -1.0000 -1.0000 5409824 1579280045.90 151.5857 59.9999 32.0000 1.9774 1.9793 416.4816 416.9701 0.0736 -1.0000 -1.0000 5409996 1579280046.00 151.5857 59.9999 32.0000 1.9781 1.9800 416.4032 416.8913 0.0736 -1.0000 -1.0000 5410058 1579280046.10 151.5857 59.9999 32.0000 1.9784 1.9803 416.3832 416.8717 0.0736 -1.0000 -1.0000 5410121 1579280046.20 151.5857 59.9999 32.0000 1.9787 1.9806 416.5082 416.9963 0.0735 -1.0000 -1.0000 5410183 1579280046.30 151.5857 59.9999 32.0000 1.9789 1.9808 416.3716 416.8599 0.0736 -1.0000 -1.0000 5410246 1579280046.40 151.5857 59.9999 32.0000 1.9783 1.9802 416.2936 416.7821 0.0736 -1.0000 -1.0000 5411246 1579280046.50 151.5857 59.9999 32.0000 1.9781 1.9800 416.4174 416.9056 0.0735 -1.0000 -1.0000 5411308 1579280046.60 151.5573 59.9999 32.0000 1.9779 1.9798 416.4424 416.9305 0.0736 -1.0000 -1.0000 5411386 1579280046.70 151.5573 59.9999 32.0000 1.9786 1.9805 416.3072 416.7965 0.0738 -1.0000 -1.0000 5411449 1579280046.80 151.5573 59.9999 32.0000 1.9784 1.9804 416.3118 416.8054 0.0745 -1.0000 -1.0000 5411511 1579280046.90 151.5573 59.9999 32.0000 1.9791 1.9810 416.2663 416.7622 0.0747 -1.0000 -1.0000 5411574 1579280047.00 151.5573 59.9999 32.0000 1.9776 1.9795 416.3908 416.8837 0.0741 -1.0000 -1.0000 5411652 1579280047.10 151.5573 59.9999 32.0000 1.9776 1.9795 416.4766 416.9660 0.0737 -1.0000 -1.0000 5411715 1579280047.20 151.4910 59.9999 32.0000 1.9788 1.9807 416.2050 416.6934 0.0736 -1.0000 -1.0000 5411777 1579280047.30 151.4640 59.9999 32.0000 1.9792 1.9811 416.1901 416.6786 0.0737 -1.0000 -1.0000 5411840 1579280047.40 151.4640 59.9999 32.0000 1.9779 1.9798 416.3360 416.8240 0.0735 -1.0000 -1.0000 5411918 1579280047.50 151.4640 59.9999 32.0000 1.9781 1.9800 416.5105 416.9992 0.0737 -1.0000 -1.0000 5411996 1579280047.60 151.4640 59.9999 32.0000 1.9781 1.9800 416.3632 416.8525 0.0737 -1.0000 -1.0000 5412058 1579280047.70 151.4676 59.9999 32.0000 1.9787 1.9806 416.2710 416.7588 0.0735 -1.0000 -1.0000 5412121 1579280047.80 151.5744 59.9999 32.0000 1.9785 1.9805 416.2357 416.7235 0.0735 -1.0000 -1.0000 5412199 1579280047.90 151.5744 59.9999 32.0000 1.9776 1.9795 416.4110 416.8983 0.0734 -1.0000 -1.0000 5412449 1579280048.00 151.5744 59.9999 32.0000 1.9778 1.9798 416.4663 416.9556 0.0736 -1.0000 -1.0000 5412511 1579280048.10 151.5744 59.9999 32.0000 1.9786 1.9805 416.2387 416.7268 0.0736 -1.0000 -1.0000 5412590 1579280048.20 151.5744 59.9999 32.0000 1.9789 1.9809 416.1566 416.6459 0.0737 -1.0000 -1.0000 5412652 1579280048.30 151.5744 59.9999 32.0000 1.9780 1.9800 416.4135 416.9023 0.0735 -1.0000 -1.0000 5412715 1579280048.40 151.5744 59.9999 32.0000 1.9777 1.9796 416.3642 416.8512 0.0734 -1.0000 -1.0000 5412933 1579280048.50 151.5744 59.9999 32.0000 1.9776 1.9796 416.2568 416.7449 0.0736 -1.0000 -1.0000 5412996 1579280048.60 151.5744 59.9999 32.0000 1.9785 1.9804 416.1655 416.6547 0.0737 -1.0000 -1.0000 5413074 1579280048.70 151.5744 59.9999 32.0000 1.9777 1.9796 416.2308 416.7194 0.0737 -1.0000 -1.0000 5413136 1579280048.80 151.5744 59.9999 32.0000 1.9777 1.9796 416.3472 416.8352 0.0734 -1.0000 -1.0000 5413199 1579280048.90 151.4996 59.9999 32.0000 1.9775 1.9794 416.4797 416.9691 0.0737 -1.0000 -1.0000 5413590 1579280049.00 151.4996 59.9999 32.0000 1.9786 1.9805 416.3020 416.7912 0.0737 -1.0000 -1.0000 5413636 1579280049.10 151.4996 59.9999 32.0000 1.9791 1.9810 416.2598 416.7474 0.0734 -1.0000 -1.0000 5413715 1579280049.20 151.4996 59.9999 32.0000 1.9791 1.9810 416.1821 416.6718 0.0739 -1.0000 -1.0000 5413777 1579280049.30 151.4996 59.9999 32.0000 1.9783 1.9803 416.4128 416.9076 0.0748 -1.0000 -1.0000 5413840 1579280049.40 151.4996 59.9999 32.0000 1.9784 1.9803 416.3390 416.8383 0.0754 -1.0000 -1.0000 5413918 1579280049.50 151.5811 59.9999 32.0000 1.9787 1.9807 416.2738 416.7739 0.0754 -1.0000 -1.0000 5413980 1579280049.60 151.5996 59.9999 32.0000 1.9784 1.9803 416.2484 416.7489 0.0752 -1.0000 -1.0000 5414043 1579280049.70 151.5996 59.9999 32.0000 1.9781 1.9800 416.4099 416.9055 0.0745 -1.0000 -1.0000 5414105 1579280049.80 151.5996 59.9999 32.0000 1.9785 1.9805 416.4471 416.9400 0.0742 -1.0000 -1.0000 5414183 1579280049.90 151.5996 59.9999 32.0000 1.9783 1.9802 416.3269 416.8195 0.0742 -1.0000 -1.0000 5414246 1579280050.00 151.5996 59.9999 32.0000 1.9787 1.9807 416.1482 416.6401 0.0742 -1.0000 -1.0000 5414308 1579280050.10 151.5175 59.9994 32.0000 1.9782 1.9802 416.2782 416.7717 0.0744 -1.0000 -1.0000 5414386 1579280050.20 151.5175 59.9994 32.0000 1.9776 1.9795 416.4080 416.9019 0.0744 -1.0000 -1.0000 5414449 1579280050.30 151.5175 59.9994 32.0000 1.9769 1.9788 416.3444 416.8391 0.0745 -1.0000 -1.0000 5414512 1579280050.40 151.5175 59.9994 32.0000 1.9772 1.9791 416.3336 416.8273 0.0744 -1.0000 -1.0000 5414574 1579280050.50 151.5175 59.9994 32.0000 1.9782 1.9801 416.2635 416.7574 0.0745 -1.0000 -1.0000 5414699 1579280050.60 151.4896 59.9994 32.0000 1.9777 1.9797 416.2691 416.7625 0.0743 -1.0000 -1.0000 5414777 1579280050.70 151.4830 59.9994 32.0000 1.9771 1.9791 416.4473 416.9400 0.0742 -1.0000 -1.0000 5414840 1579280050.80 151.4830 59.9994 32.0000 1.9781 1.9800 416.3689 416.8626 0.0745 -1.0000 -1.0000 5414902 1579280050.90 151.4830 59.9994 32.0000 1.9790 1.9809 416.1837 416.6780 0.0745 -1.0000 -1.0000 5414980 1579280051.00 151.4830 59.9994 32.0000 1.9794 1.9813 416.2415 416.7349 0.0743 -1.0000 -1.0000 5415262 1579280051.10 151.4830 59.9994 32.0000 1.9781 1.9800 416.4195 416.9129 0.0744 -1.0000 -1.0000 5415324 1579280051.20 151.4914 59.9994 32.0000 1.9779 1.9798 416.4348 416.9281 0.0744 -1.0000 -1.0000 5415386 1579280051.30 151.5281 59.9994 32.0000 1.9789 1.9808 416.3405 416.8346 0.0744 -1.0000 -1.0000 5415449 1579280051.40 151.5281 59.9994 32.0000 1.9791 1.9811 416.3601 416.8534 0.0743 -1.0000 -1.0000 5415511 1579280051.50 151.5281 59.9994 32.0000 1.9785 1.9804 416.1147 416.6087 0.0744 -1.0000 -1.0000 5415699 1579280051.60 151.5281 59.9994 32.0000 1.9778 1.9797 416.3411 416.8334 0.0742 -1.0000 -1.0000 5415762 1579280051.70 151.5281 59.9994 32.0000 1.9780 1.9799 416.3761 416.8690 0.0743 -1.0000 -1.0000 5415824 1579280051.80 151.5291 59.9994 32.0000 1.9788 1.9808 416.2429 416.7357 0.0742 -1.0000 -1.0000 5415902 1579280051.90 151.5291 59.9994 32.0000 1.9786 1.9805 416.1658 416.6580 0.0742 -1.0000 -1.0000 5415965 1579280052.00 151.5291 59.9994 32.0000 1.9780 1.9799 416.2730 416.7656 0.0743 -1.0000 -1.0000 5416199 1579280052.10 151.5291 59.9994 32.0000 1.9773 1.9793 416.3949 416.8890 0.0744 -1.0000 -1.0000 5416262 1579280052.20 151.5291 59.9994 32.0000 1.9776 1.9795 416.4978 416.9912 0.0744 -1.0000 -1.0000 5416324 1579280052.30 151.4999 59.9994 32.0000 1.9788 1.9807 416.3379 416.8315 0.0744 -1.0000 -1.0000 5416386 1579280052.40 151.4399 59.9994 32.0000 1.9792 1.9811 416.1907 416.6842 0.0744 -1.0000 -1.0000 5416465 1579280052.50 151.4399 59.9994 32.0000 1.9790 1.9809 416.2548 416.7476 0.0742 -1.0000 -1.0000 5416715 1579280052.60 151.4399 59.9994 32.0000 1.9781 1.9800 416.3359 416.8286 0.0743 -1.0000 -1.0000 5416793 1579280052.70 151.4399 59.9994 32.0000 1.9777 1.9796 416.3210 416.8142 0.0743 -1.0000 -1.0000 5416855 1579280052.80 151.4399 59.9994 32.0000 1.9791 1.9810 416.1596 416.6526 0.0743 -1.0000 -1.0000 5416918 1579280052.90 151.5351 59.9994 32.0000 1.9781 1.9800 416.3220 416.8144 0.0742 -1.0000 -1.0000 5416996 1579280053.00 151.5372 59.9994 32.0000 1.9782 1.9801 416.3907 416.8831 0.0742 -1.0000 -1.0000 5417715 1579280053.10 151.5372 59.9994 32.0000 1.9789 1.9808 416.4427 416.9352 0.0742 -1.0000 -1.0000 5417777 1579280053.20 151.5372 59.9994 32.0000 1.9785 1.9805 416.2428 416.7352 0.0743 -1.0000 -1.0000 5417855 1579280053.30 151.5372 59.9994 32.0000 1.9784 1.9803 416.2370 416.7293 0.0742 -1.0000 -1.0000 5417918 1579280053.40 151.5372 59.9994 32.0000 1.9780 1.9799 416.3514 416.8437 0.0742 -1.0000 -1.0000 5417980 1579280053.50 151.5756 59.9994 32.0000 1.9777 1.9796 416.3748 416.8673 0.0742 -1.0000 -1.0000 5418043 1579280053.60 151.5756 59.9994 32.0000 1.9779 1.9798 416.3067 416.7997 0.0744 -1.0000 -1.0000 5418105 1579280053.70 151.5756 59.9994 32.0000 1.9788 1.9808 416.2142 416.7083 0.0744 -1.0000 -1.0000 5418168 1579280053.80 151.5756 59.9994 32.0000 1.9787 1.9806 416.2276 416.7199 0.0742 -1.0000 -1.0000 5418246 1579280053.90 151.5756 59.9994 32.0000 1.9775 1.9794 416.4264 416.9181 0.0741 -1.0000 -1.0000 5418308 1579280054.00 151.4938 59.9994 32.0000 1.9777 1.9796 416.3582 416.8514 0.0744 -1.0000 -1.0000 5418496 1579280054.10 151.4677 59.9994 32.0000 1.9788 1.9808 416.2225 416.7169 0.0745 -1.0000 -1.0000 5418574 1579280054.20 151.4677 59.9994 32.0000 1.9784 1.9803 416.2678 416.7609 0.0742 -1.0000 -1.0000 5418636 1579280054.30 151.4677 59.9994 32.0000 1.9779 1.9798 416.4267 416.9189 0.0742 -1.0000 -1.0000 5418699 1579280054.40 151.4677 59.9994 32.0000 1.9782 1.9801 416.4645 416.9559 0.0739 -1.0000 -1.0000 5418762 1579280054.50 151.4677 59.9994 32.0000 1.9786 1.9806 416.1632 416.6566 0.0744 -1.0000 -1.0000 5418824 1579280054.60 151.5278 59.9996 32.0000 1.9807 1.9826 416.1732 416.6683 0.0747 -1.0000 -1.0000 5418949 1579280054.70 151.5278 59.9996 32.0000 1.9782 1.9802 416.3131 416.8100 0.0749 -1.0000 -1.0000 5419012 1579280054.80 151.5278 59.9996 32.0000 1.9776 1.9795 416.4986 416.9946 0.0746 -1.0000 -1.0000 5419074 1579280054.90 151.5278 59.9996 32.0000 1.9781 1.9800 416.3754 416.8688 0.0743 -1.0000 -1.0000 5419152 1579280055.00 151.5278 59.9996 32.0000 1.9787 1.9806 416.2300 416.7222 0.0741 -1.0000 -1.0000 5419215 1579280055.10 151.5278 59.9996 32.0000 1.9775 1.9794 416.3576 416.8505 0.0742 -1.0000 -1.0000 5419277 1579280055.20 151.5278 59.9996 32.0000 1.9771 1.9790 416.3642 416.8562 0.0742 -1.0000 -1.0000 5419355 1579280055.30 151.5278 59.9996 32.0000 1.9777 1.9796 416.3762 416.8689 0.0742 -1.0000 -1.0000 5419418 1579280055.40 151.5278 59.9996 32.0000 1.9783 1.9802 416.1644 416.6553 0.0741 -1.0000 -1.0000 5419480 1579280055.50 151.5278 59.9996 32.0000 1.9786 1.9805 416.2258 416.7178 0.0741 -1.0000 -1.0000 5419543 1579280055.60 151.5278 59.9996 32.0000 1.9774 1.9794 416.3820 416.8740 0.0742 -1.0000 -1.0000 5419777 1579280055.70 151.5222 59.9996 32.0000 1.9786 1.9805 416.3908 416.8833 0.0741 -1.0000 -1.0000 5419840 1579280055.80 151.5222 59.9996 32.0000 1.9784 1.9803 416.3176 416.8091 0.0741 -1.0000 -1.0000 5419918 1579280055.90 151.5222 59.9996 32.0000 1.9788 1.9807 416.1856 416.6763 0.0740 -1.0000 -1.0000 5419980 1579280056.00 151.5222 59.9996 32.0000 1.9787 1.9806 416.3043 416.7959 0.0740 -1.0000 -1.0000 5420043 1579280056.10 151.5222 59.9996 32.0000 1.9784 1.9804 416.4032 416.8947 0.0741 -1.0000 -1.0000 5420480 1579280056.20 151.5385 59.9996 32.0000 1.9780 1.9799 416.2519 416.7442 0.0742 -1.0000 -1.0000 5420543 1579280056.30 151.5385 59.9996 32.0000 1.9779 1.9799 416.0810 416.5722 0.0741 -1.0000 -1.0000 5420605 1579280056.40 151.5385 59.9996 32.0000 1.9795 1.9814 416.1760 416.6677 0.0741 -1.0000 -1.0000 5420683 1579280056.50 151.5385 59.9996 32.0000 1.9784 1.9803 416.2779 416.7691 0.0740 -1.0000 -1.0000 5420746 1579280056.60 151.5385 59.9996 32.0000 1.9777 1.9796 416.3585 416.8498 0.0740 -1.0000 -1.0000 5420824 1579280056.70 151.5472 59.9996 32.0000 1.9779 1.9798 416.4142 416.9062 0.0742 -1.0000 -1.0000 5420886 1579280056.80 151.5779 59.9996 32.0000 1.9788 1.9807 416.1817 416.6732 0.0741 -1.0000 -1.0000 5420949 1579280056.90 151.5779 59.9996 32.0000 1.9782 1.9801 416.1809 416.6722 0.0741 -1.0000 -1.0000 5421012 1579280057.00 151.5779 59.9996 32.0000 1.9781 1.9800 416.3145 416.8065 0.0742 -1.0000 -1.0000 5421074 1579280057.10 151.5779 59.9996 32.0000 1.9770 1.9789 416.4914 416.9831 0.0741 -1.0000 -1.0000 5421199 1579280057.20 151.5779 59.9996 32.0000 1.9771 1.9790 416.3467 416.8383 0.0741 -1.0000 -1.0000 5421277 1579280057.30 151.5779 59.9996 32.0000 1.9782 1.9801 416.1747 416.6669 0.0742 -1.0000 -1.0000 5421340 1579280057.40 151.5462 59.9996 32.0000 1.9782 1.9801 416.1871 416.6841 0.0750 -1.0000 -1.0000 5421402 1579280057.50 151.5462 59.9996 32.0000 1.9781 1.9801 416.3866 416.8853 0.0752 -1.0000 -1.0000 5421480 1579280057.60 151.5462 59.9996 32.0000 1.9778 1.9797 416.4200 416.9182 0.0749 -1.0000 -1.0000 5422231 1579280057.70 151.5462 59.9996 32.0000 1.9791 1.9810 416.2309 416.7269 0.0747 -1.0000 -1.0000 5422293 1579280057.80 151.5462 59.9996 32.0000 1.9784 1.9804 416.2215 416.7145 0.0743 -1.0000 -1.0000 5422371 1579280057.90 151.5533 59.9996 32.0000 1.9777 1.9796 416.2682 416.7600 0.0741 -1.0000 -1.0000 5422434 1579280058.00 151.5572 59.9996 32.0000 1.9781 1.9800 416.3929 416.8838 0.0740 -1.0000 -1.0000 5422496 1579280058.10 151.5572 59.9996 32.0000 1.9782 1.9802 416.2448 416.7357 0.0740 -1.0000 -1.0000 5422574 1579280058.20 151.5572 59.9996 32.0000 1.9790 1.9809 416.1527 416.6437 0.0740 -1.0000 -1.0000 5422636 1579280058.30 151.5572 59.9996 32.0000 1.9786 1.9805 416.2433 416.7347 0.0740 -1.0000 -1.0000 5422699 1579280058.40 151.5572 59.9996 32.0000 1.9775 1.9794 416.3609 416.8513 0.0739 -1.0000 -1.0000 5422762 1579280058.50 151.5345 59.9996 32.0000 1.9779 1.9798 416.4852 416.9762 0.0740 -1.0000 -1.0000 5422824 1579280058.60 151.5345 59.9996 32.0000 1.9780 1.9799 416.2439 416.7348 0.0740 -1.0000 -1.0000 5422902 1579280058.70 151.5345 59.9996 32.0000 1.9787 1.9806 416.1140 416.6073 0.0745 -1.0000 -1.0000 5422965 1579280058.80 151.5345 59.9996 32.0000 1.9787 1.9806 416.2310 416.7274 0.0749 -1.0000 -1.0000 5423027 1579280058.90 151.5345 59.9996 32.0000 1.9772 1.9791 416.4560 416.9518 0.0747 -1.0000 -1.0000 5423105 1579280059.00 151.5345 59.9996 32.0000 1.9784 1.9804 416.3659 416.8618 0.0747 -1.0000 -1.0000 5423168 1579280059.10 151.5654 59.9996 32.0000 1.9783 1.9802 416.2333 416.7266 0.0743 -1.0000 -1.0000 5423230 1579280059.20 151.5654 59.9996 32.0000 1.9783 1.9802 416.2650 416.7555 0.0739 -1.0000 -1.0000 5423715 1579280059.30 151.5654 59.9996 32.0000 1.9777 1.9797 416.4013 416.8920 0.0739 -1.0000 -1.0000 5423777 1579280059.40 151.5654 59.9996 32.0000 1.9782 1.9801 416.5231 417.0145 0.0740 -1.0000 -1.0000 5423840 1579280059.50 151.5654 59.9996 32.0000 1.9786 1.9805 416.3734 416.8633 0.0738 -1.0000 -1.0000 5423918 1579280059.60 151.5654 59.9996 32.0000 1.9784 1.9803 416.2057 416.6955 0.0739 -1.0000 -1.0000 5423965 1579280059.70 151.6430 59.9997 32.0000 1.9782 1.9801 416.3380 416.8283 0.0738 -1.0000 -1.0000 5424168 1579280059.80 151.6430 59.9997 32.0000 1.9781 1.9800 416.4379 416.9275 0.0738 -1.0000 -1.0000 5424246 1579280059.90 151.6430 59.9997 32.0000 1.9793 1.9812 416.3980 416.8886 0.0739 -1.0000 -1.0000 5424308 1579280060.00 151.6430 59.9997 32.0000 1.9797 1.9817 416.2890 416.7786 0.0737 -1.0000 -1.0000 5424371 1579280060.10 151.6430 59.9997 32.0000 1.9782 1.9801 416.3876 416.8771 0.0738 -1.0000 -1.0000 5424434 1579280060.20 151.6430 59.9997 32.0000 1.9785 1.9804 416.4523 416.9430 0.0739 -1.0000 -1.0000 5424512 1579280060.30 151.5036 59.9997 32.0000 1.9775 1.9794 416.2768 416.7657 0.0736 -1.0000 -1.0000 5424574 1579280060.40 151.4995 59.9997 32.0000 1.9783 1.9802 416.2391 416.7287 0.0737 -1.0000 -1.0000 5424636 1579280060.50 151.4995 59.9997 32.0000 1.9789 1.9809 416.2237 416.7119 0.0736 -1.0000 -1.0000 5424699 1579280060.60 151.4995 59.9997 32.0000 1.9781 1.9800 416.3342 416.8219 0.0734 -1.0000 -1.0000 5424777 1579280060.70 151.4995 59.9997 32.0000 1.9785 1.9804 416.3910 416.8776 0.0734 -1.0000 -1.0000 5424840 1579280060.80 151.4995 59.9997 32.0000 1.9789 1.9808 416.3154 416.8030 0.0735 -1.0000 -1.0000 5424902 1579280060.90 151.4741 59.9997 32.0000 1.9788 1.9807 416.1716 416.6591 0.0735 -1.0000 -1.0000 5424980 1579280061.00 151.4741 59.9997 32.0000 1.9778 1.9797 416.4719 416.9606 0.0735 -1.0000 -1.0000 5425043 1579280061.10 151.4741 59.9997 32.0000 1.9781 1.9800 416.4138 416.9007 0.0734 -1.0000 -1.0000 5425105 1579280061.20 151.4741 59.9997 32.0000 1.9784 1.9803 416.2689 416.7572 0.0737 -1.0000 -1.0000 5425746 1579280061.30 151.4741 59.9997 32.0000 1.9785 1.9805 416.2215 416.7107 0.0738 -1.0000 -1.0000 5425808 1579280061.40 151.5302 59.9997 32.0000 1.9779 1.9798 416.3724 416.8629 0.0739 -1.0000 -1.0000 5425871 1579280061.50 151.5711 59.9997 32.0000 1.9775 1.9794 416.4414 416.9325 0.0740 -1.0000 -1.0000 5425949 1579280061.60 151.5711 59.9997 32.0000 1.9780 1.9799 416.4908 416.9793 0.0735 -1.0000 -1.0000 5426012 1579280061.70 151.5711 59.9997 32.0000 1.9782 1.9801 416.2973 416.7847 0.0734 -1.0000 -1.0000 5426074 1579280061.80 151.5711 59.9997 32.0000 1.9776 1.9795 416.3075 416.7946 0.0734 -1.0000 -1.0000 5426136 1579280061.90 151.5711 59.9997 32.0000 1.9779 1.9798 416.3465 416.8340 0.0735 -1.0000 -1.0000 5426199 1579280062.00 151.4630 59.9997 32.0000 1.9769 1.9788 416.3973 416.8851 0.0735 -1.0000 -1.0000 5426262 1579280062.10 151.4630 59.9997 32.0000 1.9780 1.9799 416.2799 416.7678 0.0735 -1.0000 -1.0000 5426340 1579280062.20 151.4630 59.9997 32.0000 1.9787 1.9806 416.2000 416.6861 0.0732 -1.0000 -1.0000 5426465 1579280062.30 151.4630 59.9997 32.0000 1.9784 1.9803 416.1610 416.6474 0.0734 -1.0000 -1.0000 5426527 1579280062.40 151.4630 59.9997 32.0000 1.9780 1.9799 416.3599 416.8462 0.0733 -1.0000 -1.0000 5426605 1579280062.50 151.4630 59.9997 32.0000 1.9775 1.9794 416.4259 416.9139 0.0735 -1.0000 -1.0000 5426668 1579280062.60 151.4947 59.9997 32.0000 1.9781 1.9800 416.4328 416.9197 0.0733 -1.0000 -1.0000 5426746 1579280062.70 151.4947 59.9997 32.0000 1.9784 1.9803 416.3565 416.8433 0.0734 -1.0000 -1.0000 5426808 1579280062.80 151.4947 59.9997 32.0000 1.9789 1.9808 416.2973 416.7849 0.0735 -1.0000 -1.0000 5426980 1579280062.90 151.4947 59.9997 32.0000 1.9782 1.9801 416.4044 416.8932 0.0737 -1.0000 -1.0000 5427043 1579280063.00 151.4947 59.9997 32.0000 1.9774 1.9793 416.4413 416.9325 0.0740 -1.0000 -1.0000 5427105 1579280063.10 151.4947 59.9997 32.0000 1.9779 1.9798 416.3839 416.8740 0.0738 -1.0000 -1.0000 5427168 1579280063.20 151.5330 59.9997 32.0000 1.9788 1.9807 416.1953 416.6845 0.0737 -1.0000 -1.0000 5427246 1579280063.30 151.5873 59.9997 32.0000 1.9777 1.9796 416.2470 416.7349 0.0735 -1.0000 -1.0000 5427480 1579280063.40 151.5873 59.9997 32.0000 1.9782 1.9801 416.4555 416.9435 0.0735 -1.0000 -1.0000 5427543 1579280063.50 151.5873 59.9997 32.0000 1.9774 1.9793 416.4899 416.9775 0.0735 -1.0000 -1.0000 5427605 1579280063.60 151.5873 59.9997 32.0000 1.9789 1.9808 416.3259 416.8142 0.0735 -1.0000 -1.0000 5427668 1579280063.70 151.5873 59.9997 32.0000 1.9778 1.9797 416.2226 416.7094 0.0733 -1.0000 -1.0000 5427731 1579280063.80 151.4090 59.9997 32.0000 1.9782 1.9801 416.2440 416.7312 0.0735 -1.0000 -1.0000 5427980 1579280063.90 151.4090 59.9997 32.0000 1.9772 1.9791 416.3027 416.7897 0.0734 -1.0000 -1.0000 5428043 1579280064.00 151.4090 59.9997 32.0000 1.9779 1.9798 416.3219 416.8089 0.0734 -1.0000 -1.0000 5428105 1579280064.10 151.4090 59.9997 32.0000 1.9783 1.9802 416.2507 416.7379 0.0734 -1.0000 -1.0000 5428168 1579280064.20 151.4090 59.9997 32.0000 1.9782 1.9801 416.1688 416.6552 0.0733 -1.0000 -1.0000 5428231 1579280064.30 151.4305 59.9997 32.0000 1.9770 1.9789 416.4075 416.8946 0.0734 -1.0000 -1.0000 5428465 1579280064.40 151.4380 59.9997 32.0000 1.9776 1.9795 416.4692 416.9565 0.0734 -1.0000 -1.0000 5428543 1579280064.50 151.4380 59.9997 32.0000 1.9773 1.9792 416.3062 416.7929 0.0734 -1.0000 -1.0000 5428605 1579280064.60 151.4380 59.9997 32.0000 1.9784 1.9803 416.3103 416.7992 0.0738 -1.0000 -1.0000 5428668 1579280064.70 151.4380 59.9997 32.0000 1.9786 1.9805 416.2288 416.7195 0.0740 -1.0000 -1.0000 5428730 1579280064.80 151.4462 59.9997 32.0000 1.9782 1.9801 416.3755 416.8686 0.0744 -1.0000 -1.0000 5429183 1579280064.90 151.5048 59.9994 32.0000 1.9773 1.9793 416.4443 416.9384 0.0743 -1.0000 -1.0000 5429262 1579280065.00 151.5048 59.9994 32.0000 1.9778 1.9798 416.3418 416.8311 0.0736 -1.0000 -1.0000 5429324 1579280065.10 151.5048 59.9994 32.0000 1.9778 1.9797 416.2436 416.7315 0.0735 -1.0000 -1.0000 5429386 1579280065.20 151.5048 59.9994 32.0000 1.9779 1.9798 416.3714 416.8590 0.0736 -1.0000 -1.0000 5429449 1579280065.30 151.5048 59.9994 32.0000 1.9776 1.9795 416.4536 416.9418 0.0735 -1.0000 -1.0000 5429699 1579280065.40 151.5048 59.9994 32.0000 1.9776 1.9795 416.4054 416.8942 0.0736 -1.0000 -1.0000 5429762 1579280065.50 151.5048 59.9994 32.0000 1.9790 1.9809 416.2750 416.7628 0.0735 -1.0000 -1.0000 5429824 1579280065.60 151.5048 59.9994 32.0000 1.9787 1.9806 416.0258 416.5128 0.0734 -1.0000 -1.0000 5429886 1579280065.70 151.5048 59.9994 32.0000 1.9779 1.9798 416.2946 416.7811 0.0734 -1.0000 -1.0000 5429949 1579280065.80 151.5048 59.9994 32.0000 1.9789 1.9808 416.4080 416.8961 0.0735 -1.0000 -1.0000 5430980 1579280065.90 151.5494 59.9994 32.0000 1.9785 1.9804 416.3571 416.8446 0.0735 -1.0000 -1.0000 5431043 1579280066.00 151.5494 59.9994 32.0000 1.9790 1.9809 416.2060 416.6916 0.0732 -1.0000 -1.0000 5431105 1579280066.10 151.4246 59.9994 32.0000 1.9782 1.9801 416.3043 416.7909 0.0734 -1.0000 -1.0000 5431183 1579280066.20 151.4246 59.9994 32.0000 1.9776 1.9795 416.3875 416.8742 0.0732 -1.0000 -1.0000 5431246 1579280066.30 151.4246 59.9994 32.0000 1.9786 1.9805 416.2921 416.7790 0.0734 -1.0000 -1.0000 5431308 1579280066.40 151.4246 59.9994 32.0000 1.9789 1.9808 416.2052 416.6922 0.0734 -1.0000 -1.0000 5431371 1579280066.50 151.5292 59.9994 32.0000 1.9785 1.9804 416.3976 416.8854 0.0736 -1.0000 -1.0000 5431433 1579280066.60 151.5292 59.9994 32.0000 1.9781 1.9801 416.4392 416.9310 0.0741 -1.0000 -1.0000 5431512 1579280066.70 151.5292 59.9994 32.0000 1.9782 1.9801 416.3875 416.8794 0.0741 -1.0000 -1.0000 5431574 1579280066.80 151.5292 59.9994 32.0000 1.9786 1.9805 416.3290 416.8197 0.0739 -1.0000 -1.0000 5431636 1579280066.90 151.5292 59.9994 32.0000 1.9787 1.9806 416.2925 416.7813 0.0736 -1.0000 -1.0000 5431715 1579280067.00 151.5479 59.9994 32.0000 1.9781 1.9801 416.3110 416.7988 0.0735 -1.0000 -1.0000 5431777 1579280067.10 151.5487 59.9994 32.0000 1.9778 1.9797 416.4826 416.9726 0.0739 -1.0000 -1.0000 5431840 1579280067.20 151.5487 59.9994 32.0000 1.9776 1.9795 416.4129 416.9024 0.0738 -1.0000 -1.0000 5431902 1579280067.30 151.5487 59.9994 32.0000 1.9785 1.9805 416.2836 416.7731 0.0736 -1.0000 -1.0000 5431965 1579280067.40 151.5487 59.9994 32.0000 1.9780 1.9799 416.3298 416.8174 0.0735 -1.0000 -1.0000 5432027 1579280067.50 151.5359 59.9994 32.0000 1.9778 1.9797 416.4861 416.9740 0.0734 -1.0000 -1.0000 5432105 1579280067.60 151.4067 59.9994 32.0000 1.9773 1.9792 416.4370 416.9237 0.0733 -1.0000 -1.0000 5432168 1579280067.70 151.4067 59.9994 32.0000 1.9776 1.9795 416.2698 416.7561 0.0733 -1.0000 -1.0000 5432231 1579280067.80 151.4067 59.9994 32.0000 1.9786 1.9805 416.1991 416.6862 0.0734 -1.0000 -1.0000 5432308 1579280067.90 151.4067 59.9994 32.0000 1.9785 1.9804 416.2285 416.7148 0.0733 -1.0000 -1.0000 5432355 1579280068.00 151.4067 59.9994 32.0000 1.9783 1.9802 416.4370 416.9243 0.0734 -1.0000 -1.0000 5432433 1579280068.10 151.4067 59.9994 32.0000 1.9782 1.9801 416.3882 416.8749 0.0734 -1.0000 -1.0000 5432496 1579280068.20 151.4067 59.9994 32.0000 1.9785 1.9804 416.3976 416.8848 0.0734 -1.0000 -1.0000 5432559 1579280068.30 151.4067 59.9994 32.0000 1.9784 1.9803 416.1553 416.6419 0.0734 -1.0000 -1.0000 5432621 1579280068.40 151.4067 59.9994 32.0000 1.9787 1.9806 416.2446 416.7328 0.0736 -1.0000 -1.0000 5432699 1579280068.50 151.4067 59.9994 32.0000 1.9774 1.9793 416.5111 417.0002 0.0737 -1.0000 -1.0000 5432762 1579280068.60 151.4331 59.9994 32.0000 1.9777 1.9796 416.4828 416.9726 0.0737 -1.0000 -1.0000 5432840 1579280068.70 151.5222 59.9994 32.0000 1.9787 1.9806 416.3034 416.7905 0.0734 -1.0000 -1.0000 5432902 1579280068.80 151.5222 59.9994 32.0000 1.9773 1.9792 416.2494 416.7367 0.0735 -1.0000 -1.0000 5432965 1579280068.90 151.5222 59.9994 32.0000 1.9777 1.9796 416.4419 416.9294 0.0734 -1.0000 -1.0000 5433027 1579280069.00 151.5222 59.9994 32.0000 1.9778 1.9797 416.4606 416.9476 0.0734 -1.0000 -1.0000 5433090 1579280069.10 151.5222 59.9994 32.0000 1.9781 1.9800 416.3301 416.8174 0.0734 -1.0000 -1.0000 5433152 1579280069.20 151.4109 59.9994 32.0000 1.9787 1.9806 416.2208 416.7080 0.0735 -1.0000 -1.0000 5433230 1579280069.30 151.4109 59.9994 32.0000 1.9772 1.9791 416.2871 416.7728 0.0733 -1.0000 -1.0000 5433293 1579280069.40 151.4109 59.9994 32.0000 1.9770 1.9789 416.3889 416.8756 0.0733 -1.0000 -1.0000 5434246 1579280069.50 151.4109 59.9994 32.0000 1.9774 1.9793 416.3128 416.7991 0.0733 -1.0000 -1.0000 5434324 1579280069.60 151.4109 59.9994 32.0000 1.9777 1.9796 416.2372 416.7244 0.0734 -1.0000 -1.0000 5434386 1579280069.70 151.4109 59.9994 32.0000 1.9780 1.9799 416.3597 416.8459 0.0733 -1.0000 -1.0000 5434449 1579280069.80 151.4839 59.9993 32.0000 1.9778 1.9797 416.4872 416.9744 0.0734 -1.0000 -1.0000 5434527 1579280069.90 151.5123 59.9993 32.0000 1.9780 1.9799 416.3715 416.8589 0.0734 -1.0000 -1.0000 5434590 1579280070.00 151.5123 59.9993 32.0000 1.9775 1.9794 416.2125 416.6993 0.0734 -1.0000 -1.0000 5434652 1579280070.10 151.5123 59.9993 32.0000 1.9779 1.9798 416.3241 416.8117 0.0735 -1.0000 -1.0000 5434730 1579280070.20 151.5123 59.9993 32.0000 1.9778 1.9797 416.4126 416.8995 0.0733 -1.0000 -1.0000 5434793 1579280070.30 151.5123 59.9993 32.0000 1.9782 1.9801 416.3726 416.8594 0.0734 -1.0000 -1.0000 5434855 1579280070.40 151.5117 59.9993 32.0000 1.9784 1.9803 416.2199 416.7073 0.0734 -1.0000 -1.0000 5434918 1579280070.50 151.4990 59.9993 32.0000 1.9784 1.9803 416.2242 416.7107 0.0734 -1.0000 -1.0000 5434980 1579280070.60 151.4990 59.9993 32.0000 1.9778 1.9797 416.1990 416.6863 0.0734 -1.0000 -1.0000 5435058 1579280070.70 151.4990 59.9993 32.0000 1.9777 1.9796 416.3542 416.8424 0.0736 -1.0000 -1.0000 5435121 1579280070.80 151.4990 59.9993 32.0000 1.9783 1.9802 416.2663 416.7537 0.0735 -1.0000 -1.0000 5435183 1579280070.90 151.4990 59.9993 32.0000 1.9787 1.9807 416.1475 416.6351 0.0734 -1.0000 -1.0000 5435262 1579280071.00 151.5245 59.9993 32.0000 1.9785 1.9804 416.2990 416.7859 0.0734 -1.0000 -1.0000 5435324 1579280071.10 151.5245 59.9993 32.0000 1.9774 1.9793 416.5135 417.0011 0.0735 -1.0000 -1.0000 5435387 1579280071.20 151.5245 59.9993 32.0000 1.9773 1.9792 416.3885 416.8763 0.0735 -1.0000 -1.0000 5435449 1579280071.30 151.5245 59.9993 32.0000 1.9780 1.9799 416.2879 416.7746 0.0733 -1.0000 -1.0000 5435512 1579280071.40 151.5245 59.9993 32.0000 1.9789 1.9808 416.2123 416.6995 0.0734 -1.0000 -1.0000 5435574 1579280071.50 151.5245 59.9993 32.0000 1.9781 1.9800 416.2499 416.7372 0.0734 -1.0000 -1.0000 5436027 1579280071.60 151.5039 59.9993 32.0000 1.9779 1.9798 416.4286 416.9157 0.0734 -1.0000 -1.0000 5436090 1579280071.70 151.4819 59.9993 32.0000 1.9776 1.9795 416.4172 416.9053 0.0736 -1.0000 -1.0000 5436152 1579280071.80 151.4819 59.9993 32.0000 1.9786 1.9805 416.3597 416.8481 0.0736 -1.0000 -1.0000 5436215 1579280071.90 151.4819 59.9993 32.0000 1.9780 1.9799 416.2779 416.7663 0.0736 -1.0000 -1.0000 5436293 1579280072.00 151.4819 59.9993 32.0000 1.9781 1.9800 416.3860 416.8745 0.0736 -1.0000 -1.0000 5436355 1579280072.10 151.4819 59.9993 32.0000 1.9777 1.9796 416.4881 416.9766 0.0736 -1.0000 -1.0000 5436433 1579280072.20 151.5654 59.9993 32.0000 1.9781 1.9800 416.3023 416.7908 0.0736 -1.0000 -1.0000 5436496 1579280072.30 151.5654 59.9993 32.0000 1.9787 1.9806 416.2670 416.7544 0.0735 -1.0000 -1.0000 5436559 1579280072.40 151.5654 59.9993 32.0000 1.9788 1.9807 416.2171 416.7052 0.0735 -1.0000 -1.0000 5436621 1579280072.50 151.5654 59.9993 32.0000 1.9782 1.9801 416.3813 416.8682 0.0734 -1.0000 -1.0000 5436683 1579280072.60 151.5654 59.9993 32.0000 1.9781 1.9800 416.4137 416.9019 0.0735 -1.0000 -1.0000 5436762 1579280072.70 151.5654 59.9993 32.0000 1.9793 1.9812 416.3693 416.8567 0.0735 -1.0000 -1.0000 5436824 1579280072.80 151.5454 59.9993 32.0000 1.9789 1.9808 416.1801 416.6674 0.0734 -1.0000 -1.0000 5436886 1579280072.90 151.5454 59.9993 32.0000 1.9791 1.9810 416.1778 416.6651 0.0736 -1.0000 -1.0000 5436965 1579280073.00 151.5454 59.9993 32.0000 1.9774 1.9793 416.4607 416.9498 0.0736 -1.0000 -1.0000 5437027 1579280073.10 151.5454 59.9993 32.0000 1.9776 1.9795 416.3503 416.8377 0.0734 -1.0000 -1.0000 5437090 1579280073.20 151.5454 59.9993 32.0000 1.9778 1.9797 416.3702 416.8582 0.0735 -1.0000 -1.0000 5437152 1579280073.30 151.3747 59.9993 32.0000 1.9773 1.9792 416.1942 416.6823 0.0736 -1.0000 -1.0000 5437215 1579280073.40 151.3747 59.9993 32.0000 1.9779 1.9798 416.1996 416.6869 0.0734 -1.0000 -1.0000 5437277 1579280073.50 151.3747 59.9993 32.0000 1.9775 1.9794 416.3540 416.8413 0.0734 -1.0000 -1.0000 5437465 1579280073.60 151.3747 59.9993 32.0000 1.9774 1.9793 416.3721 416.8586 0.0733 -1.0000 -1.0000 5437527 1579280073.70 151.3747 59.9993 32.0000 1.9779 1.9798 416.2839 416.7717 0.0735 -1.0000 -1.0000 5437590 1579280073.80 151.3911 59.9993 32.0000 1.9792 1.9811 416.2190 416.7064 0.0734 -1.0000 -1.0000 5437668 1579280073.90 151.3952 59.9993 32.0000 1.9794 1.9814 416.1961 416.6836 0.0735 -1.0000 -1.0000 5437731 1579280074.00 151.3952 59.9993 32.0000 1.9782 1.9801 416.2762 416.7633 0.0734 -1.0000 -1.0000 5438012 1579280074.10 151.3952 59.9993 32.0000 1.9771 1.9790 416.3525 416.8395 0.0734 -1.0000 -1.0000 5438090 1579280074.20 151.3952 59.9993 32.0000 1.9781 1.9800 416.2204 416.7084 0.0736 -1.0000 -1.0000 5438152 1579280074.30 151.3952 59.9993 32.0000 1.9784 1.9803 416.1031 416.5897 0.0734 -1.0000 -1.0000 5438215 1579280074.40 151.4927 59.9993 32.0000 1.9780 1.9799 416.2563 416.7444 0.0736 -1.0000 -1.0000 5438293 1579280074.50 151.5014 59.9993 32.0000 1.9778 1.9797 416.3879 416.8763 0.0735 -1.0000 -1.0000 5438355 1579280074.60 151.5014 59.9993 32.0000 1.9781 1.9800 416.3366 416.8244 0.0735 -1.0000 -1.0000 5438699 1579280074.70 151.5014 59.9993 32.0000 1.9786 1.9805 416.1847 416.6728 0.0736 -1.0000 -1.0000 5438762 1579280074.80 151.5014 59.9993 32.0000 1.9788 1.9807 416.1946 416.6828 0.0735 -1.0000 -1.0000 5438824 1579280074.90 151.5154 59.9992 32.0000 1.9772 1.9791 416.3496 416.8381 0.0736 -1.0000 -1.0000 5438902 1579280075.00 151.5745 59.9989 32.0000 1.9784 1.9803 416.3456 416.8333 0.0735 -1.0000 -1.0000 5438965 1579280075.10 151.5745 59.9989 32.0000 1.9792 1.9811 416.2973 416.7850 0.0735 -1.0000 -1.0000 5439199 1579280075.20 151.5745 59.9989 32.0000 1.9791 1.9810 416.3977 416.8857 0.0735 -1.0000 -1.0000 5439262 1579280075.30 151.5745 59.9989 32.0000 1.9779 1.9798 416.4448 416.9334 0.0735 -1.0000 -1.0000 5439324 1579280075.40 151.5745 59.9989 32.0000 1.9779 1.9798 416.4046 416.8915 0.0733 -1.0000 -1.0000 5439386 1579280075.50 151.4639 59.9989 32.0000 1.9786 1.9805 416.3790 416.8664 0.0735 -1.0000 -1.0000 5439465 1579280075.60 151.4639 59.9989 32.0000 1.9789 1.9808 416.2108 416.6993 0.0736 -1.0000 -1.0000 5439793 1579280075.70 151.4639 59.9989 32.0000 1.9787 1.9806 416.1813 416.6695 0.0736 -1.0000 -1.0000 5439855 1579280075.80 151.4639 59.9989 32.0000 1.9777 1.9796 416.4181 416.9058 0.0735 -1.0000 -1.0000 5439918 1579280075.90 151.4639 59.9989 32.0000 1.9791 1.9810 416.4068 416.8945 0.0735 -1.0000 -1.0000 5439980 1579280076.00 151.4696 59.9989 32.0000 1.9796 1.9815 416.1960 416.6840 0.0736 -1.0000 -1.0000 5440043 1579280076.10 151.4889 59.9989 32.0000 1.9790 1.9809 416.1088 416.5961 0.0735 -1.0000 -1.0000 5440183 1579280076.20 151.4889 59.9989 32.0000 1.9787 1.9806 416.3136 416.8019 0.0736 -1.0000 -1.0000 5440246 1579280076.30 151.4889 59.9989 32.0000 1.9774 1.9793 416.3298 416.8185 0.0736 -1.0000 -1.0000 5440309 1579280076.40 151.4889 59.9989 32.0000 1.9786 1.9805 416.2498 416.7370 0.0734 -1.0000 -1.0000 5440386 1579280076.50 151.4889 59.9989 32.0000 1.9787 1.9806 416.1338 416.6202 0.0734 -1.0000 -1.0000 5440449 1579280076.60 151.4949 59.9989 32.0000 1.9790 1.9809 416.1522 416.6409 0.0737 -1.0000 -1.0000 5440933 1579280076.70 151.4949 59.9989 32.0000 1.9776 1.9795 416.3569 416.8456 0.0737 -1.0000 -1.0000 5440996 1579280076.80 151.4949 59.9989 32.0000 1.9774 1.9793 416.4125 416.9028 0.0739 -1.0000 -1.0000 5441058 1579280076.90 151.4949 59.9989 32.0000 1.9771 1.9791 416.3335 416.8230 0.0737 -1.0000 -1.0000 5441136 1579280077.00 151.4949 59.9989 32.0000 1.9781 1.9800 416.1461 416.6341 0.0736 -1.0000 -1.0000 5441199 1579280077.10 151.4949 59.9989 32.0000 1.9786 1.9805 416.1881 416.6764 0.0736 -1.0000 -1.0000 5441262 1579280077.20 151.4601 59.9989 32.0000 1.9781 1.9800 416.4689 416.9575 0.0736 -1.0000 -1.0000 5441449 1579280077.30 151.4492 59.9989 32.0000 1.9783 1.9802 416.3890 416.8766 0.0735 -1.0000 -1.0000 5441512 1579280077.40 151.4492 59.9989 32.0000 1.9780 1.9799 416.2807 416.7686 0.0735 -1.0000 -1.0000 5441574 1579280077.50 151.4492 59.9989 32.0000 1.9785 1.9804 416.3364 416.8244 0.0735 -1.0000 -1.0000 5441652 1579280077.60 151.4492 59.9989 32.0000 1.9776 1.9795 416.4242 416.9115 0.0734 -1.0000 -1.0000 5441715 1579280077.70 151.4492 59.9989 32.0000 1.9777 1.9796 416.4062 416.8940 0.0735 -1.0000 -1.0000 5441949 1579280077.80 151.4492 59.9989 32.0000 1.9794 1.9813 416.2647 416.7522 0.0735 -1.0000 -1.0000 5442027 1579280077.90 151.4492 59.9989 32.0000 1.9791 1.9810 416.1955 416.6828 0.0735 -1.0000 -1.0000 5442090 1579280078.00 151.4492 59.9989 32.0000 1.9789 1.9808 416.2826 416.7696 0.0733 -1.0000 -1.0000 5442152 1579280078.10 151.5046 59.9989 32.0000 1.9776 1.9795 416.3830 416.8707 0.0736 -1.0000 -1.0000 5442231 1579280078.20 151.5046 59.9989 32.0000 1.9773 1.9792 416.3535 416.8409 0.0735 -1.0000 -1.0000 5442465 1579280078.30 151.5448 59.9989 32.0000 1.9776 1.9795 416.2620 416.7500 0.0736 -1.0000 -1.0000 5442527 1579280078.40 151.5448 59.9989 32.0000 1.9791 1.9810 416.2686 416.7573 0.0737 -1.0000 -1.0000 5442605 1579280078.50 151.5448 59.9989 32.0000 1.9782 1.9801 416.2969 416.7851 0.0735 -1.0000 -1.0000 5442668 1579280078.60 151.5448 59.9989 32.0000 1.9774 1.9793 416.3614 416.8484 0.0734 -1.0000 -1.0000 5442730 1579280078.70 151.5448 59.9989 32.0000 1.9790 1.9809 416.2151 416.7028 0.0736 -1.0000 -1.0000 5442793 1579280078.80 151.5448 59.9989 32.0000 1.9788 1.9807 416.2246 416.7109 0.0733 -1.0000 -1.0000 5442855 1579280078.90 151.4714 59.9989 32.0000 1.9781 1.9800 416.3789 416.8661 0.0734 -1.0000 -1.0000 5442933 1579280079.00 151.4714 59.9989 32.0000 1.9781 1.9800 416.4339 416.9221 0.0736 -1.0000 -1.0000 5442996 1579280079.10 151.4714 59.9989 32.0000 1.9781 1.9801 416.3906 416.8790 0.0735 -1.0000 -1.0000 5443058 1579280079.20 151.4714 59.9989 32.0000 1.9782 1.9801 416.2121 416.6991 0.0734 -1.0000 -1.0000 5443121 1579280079.30 151.4714 59.9989 32.0000 1.9780 1.9799 416.2623 416.7499 0.0735 -1.0000 -1.0000 5443199 1579280079.40 151.4925 59.9989 32.0000 1.9777 1.9796 416.4236 416.9115 0.0735 -1.0000 -1.0000 5443261 1579280079.50 151.4925 59.9989 32.0000 1.9777 1.9796 416.4827 416.9707 0.0735 -1.0000 -1.0000 5443324 1579280079.60 151.4925 59.9989 32.0000 1.9776 1.9795 416.4253 416.9139 0.0736 -1.0000 -1.0000 5443386 1579280079.70 151.4925 59.9989 32.0000 1.9780 1.9799 416.2132 416.7011 0.0735 -1.0000 -1.0000 5443449 1579280079.80 151.4925 59.9989 32.0000 1.9771 1.9790 416.3864 416.8744 0.0735 -1.0000 -1.0000 5443996 1579280079.90 151.5456 59.9987 32.0000 1.9774 1.9793 416.4199 416.9074 0.0734 -1.0000 -1.0000 5444059 1579280080.00 151.5806 59.9986 32.0000 1.9781 1.9800 416.3649 416.8530 0.0736 -1.0000 -1.0000 5444121 1579280080.10 151.5806 59.9986 32.0000 1.9793 1.9812 416.2010 416.6896 0.0736 -1.0000 -1.0000 5444199 1579280080.20 151.5806 59.9986 32.0000 1.9782 1.9801 416.2082 416.6963 0.0736 -1.0000 -1.0000 5444277 1579280080.30 151.5806 59.9986 32.0000 1.9783 1.9802 416.2757 416.7632 0.0734 -1.0000 -1.0000 5444465 1579280080.40 151.5806 59.9986 32.0000 1.9773 1.9792 416.4229 416.9102 0.0734 -1.0000 -1.0000 5444527 1579280080.50 151.4624 59.9986 32.0000 1.9791 1.9810 416.2529 416.7406 0.0736 -1.0000 -1.0000 5444605 1579280080.60 151.4624 59.9986 32.0000 1.9791 1.9810 416.1639 416.6520 0.0736 -1.0000 -1.0000 5444668 1579280080.70 151.4624 59.9986 32.0000 1.9780 1.9799 416.3575 416.8455 0.0735 -1.0000 -1.0000 5444730 1579280080.80 151.4624 59.9986 32.0000 1.9784 1.9803 416.2982 416.7857 0.0735 -1.0000 -1.0000 5445465 1579280080.90 151.4624 59.9986 32.0000 1.9792 1.9812 416.1107 416.5985 0.0736 -1.0000 -1.0000 5445543 1579280081.00 151.4866 59.9986 32.0000 1.9785 1.9804 416.1721 416.6606 0.0736 -1.0000 -1.0000 5445605 1579280081.10 151.5052 59.9986 32.0000 1.9786 1.9805 416.3001 416.7877 0.0735 -1.0000 -1.0000 5445668 1579280081.20 151.5052 59.9986 32.0000 1.9785 1.9804 416.4375 416.9258 0.0736 -1.0000 -1.0000 5445731 1579280081.30 151.5052 59.9986 32.0000 1.9787 1.9806 416.1495 416.6375 0.0736 -1.0000 -1.0000 5445793 1579280081.40 151.5052 59.9986 32.0000 1.9783 1.9802 416.2742 416.7619 0.0735 -1.0000 -1.0000 5445855 1579280081.50 151.5052 59.9986 32.0000 1.9782 1.9801 416.4059 416.8944 0.0737 -1.0000 -1.0000 5445933 1579280081.60 151.5433 59.9986 32.0000 1.9778 1.9797 416.4861 416.9744 0.0736 -1.0000 -1.0000 5445996 1579280081.70 151.5433 59.9986 32.0000 1.9781 1.9800 416.3433 416.8314 0.0735 -1.0000 -1.0000 5446059 1579280081.80 151.5433 59.9986 32.0000 1.9790 1.9809 416.1857 416.6725 0.0734 -1.0000 -1.0000 5446543 1579280081.90 151.5433 59.9986 32.0000 1.9791 1.9810 416.2322 416.7190 0.0734 -1.0000 -1.0000 5446605 1579280082.00 151.5433 59.9986 32.0000 1.9777 1.9796 416.4504 416.9383 0.0735 -1.0000 -1.0000 5446668 1579280082.10 151.5433 59.9986 32.0000 1.9775 1.9794 416.3407 416.8285 0.0735 -1.0000 -1.0000 5446746 1579280082.20 151.4088 59.9986 32.0000 1.9780 1.9799 416.1075 416.5959 0.0736 -1.0000 -1.0000 5446824 1579280082.30 151.4088 59.9986 32.0000 1.9774 1.9793 416.1791 416.6667 0.0734 -1.0000 -1.0000 5446886 1579280082.40 151.4088 59.9986 32.0000 1.9776 1.9795 416.3579 416.8457 0.0736 -1.0000 -1.0000 5446965 1579280082.50 151.4088 59.9986 32.0000 1.9778 1.9797 416.4669 416.9545 0.0735 -1.0000 -1.0000 5447027 1579280082.60 151.4088 59.9986 32.0000 1.9781 1.9800 416.3271 416.8154 0.0735 -1.0000 -1.0000 5447105 1579280082.70 151.4088 59.9986 32.0000 1.9794 1.9813 416.1541 416.6432 0.0738 -1.0000 -1.0000 5447168 1579280082.80 151.4088 59.9986 32.0000 1.9780 1.9799 416.3341 416.8233 0.0737 -1.0000 -1.0000 5447230 1579280082.90 151.4088 59.9986 32.0000 1.9771 1.9790 416.4269 416.9168 0.0738 -1.0000 -1.0000 5447308 1579280083.00 151.4088 59.9986 32.0000 1.9772 1.9791 416.4526 416.9419 0.0737 -1.0000 -1.0000 5447371 1579280083.10 151.4088 59.9986 32.0000 1.9785 1.9804 416.2726 416.7618 0.0737 -1.0000 -1.0000 5447433 1579280083.20 151.4088 59.9986 32.0000 1.9785 1.9804 416.2835 416.7708 0.0735 -1.0000 -1.0000 5447512 1579280083.30 151.5358 59.9986 32.0000 1.9777 1.9796 416.4200 416.9078 0.0735 -1.0000 -1.0000 5447574 1579280083.40 151.5358 59.9986 32.0000 1.9783 1.9802 416.4169 416.9055 0.0736 -1.0000 -1.0000 5447636 1579280083.50 151.5358 59.9986 32.0000 1.9789 1.9808 416.2641 416.7526 0.0737 -1.0000 -1.0000 5447699 1579280083.60 151.5358 59.9986 32.0000 1.9782 1.9801 416.1877 416.6775 0.0738 -1.0000 -1.0000 5447761 1579280083.70 151.5358 59.9986 32.0000 1.9785 1.9804 416.1013 416.5893 0.0735 -1.0000 -1.0000 5447824 1579280083.80 151.5384 59.9986 32.0000 1.9771 1.9790 416.2968 416.7848 0.0736 -1.0000 -1.0000 5447902 1579280083.90 151.5477 59.9986 32.0000 1.9782 1.9801 416.5067 416.9962 0.0738 -1.0000 -1.0000 5447965 1579280084.00 151.5477 59.9986 32.0000 1.9773 1.9792 416.4443 416.9339 0.0737 -1.0000 -1.0000 5448027 1579280084.10 151.5477 59.9986 32.0000 1.9777 1.9796 416.3214 416.8101 0.0737 -1.0000 -1.0000 5448105 1579280084.20 151.5477 59.9986 32.0000 1.9777 1.9796 416.2589 416.7476 0.0736 -1.0000 -1.0000 5448168 1579280084.30 151.5477 59.9986 32.0000 1.9778 1.9797 416.3260 416.8133 0.0735 -1.0000 -1.0000 5448231 1579280084.40 151.4705 59.9986 32.0000 1.9773 1.9792 416.4549 416.9430 0.0735 -1.0000 -1.0000 5448512 1579280084.50 151.4705 59.9986 32.0000 1.9783 1.9802 416.3507 416.8385 0.0735 -1.0000 -1.0000 5448574 1579280084.60 151.4705 59.9986 32.0000 1.9788 1.9807 416.1626 416.6503 0.0735 -1.0000 -1.0000 5448652 1579280084.70 151.4705 59.9986 32.0000 1.9782 1.9801 416.2281 416.7159 0.0736 -1.0000 -1.0000 5448715 1579280084.80 151.4705 59.9986 32.0000 1.9780 1.9799 416.4054 416.8924 0.0734 -1.0000 -1.0000 5448777 1579280084.90 151.4705 59.9986 32.0000 1.9772 1.9791 416.4213 416.9097 0.0735 -1.0000 -1.0000 5448965 1579280085.00 151.4090 59.9980 32.0000 1.9776 1.9795 416.3758 416.8638 0.0736 -1.0000 -1.0000 5449027 1579280085.10 151.4090 59.9980 32.0000 1.9788 1.9807 416.3109 416.7998 0.0737 -1.0000 -1.0000 5449090 1579280085.20 151.4090 59.9980 32.0000 1.9791 1.9810 416.2128 416.7012 0.0736 -1.0000 -1.0000 5449168 1579280085.30 151.4090 59.9980 32.0000 1.9781 1.9800 416.3575 416.8460 0.0736 -1.0000 -1.0000 5449231 1579280085.40 151.5511 59.9980 32.0000 1.9780 1.9799 416.3860 416.8760 0.0738 -1.0000 -1.0000 5449449 1579280085.50 151.5511 59.9980 32.0000 1.9783 1.9802 416.0872 416.5758 0.0737 -1.0000 -1.0000 5449527 1579280085.60 151.5300 59.9980 32.0000 1.9777 1.9796 416.1779 416.6668 0.0737 -1.0000 -1.0000 5449590 1579280085.70 151.5045 59.9980 32.0000 1.9772 1.9791 416.4303 416.9181 0.0735 -1.0000 -1.0000 5449652 1579280085.80 151.5045 59.9980 32.0000 1.9771 1.9790 416.4394 416.9285 0.0737 -1.0000 -1.0000 5449731 1579280085.90 151.5045 59.9980 32.0000 1.9777 1.9796 416.3193 416.8081 0.0737 -1.0000 -1.0000 5449949 1579280086.00 151.5045 59.9980 32.0000 1.9782 1.9801 416.2179 416.7055 0.0735 -1.0000 -1.0000 5450012 1579280086.10 151.5045 59.9980 32.0000 1.9782 1.9801 416.1519 416.6393 0.0734 -1.0000 -1.0000 5450090 1579280086.20 151.4605 59.9980 32.0000 1.9773 1.9792 416.3428 416.8303 0.0735 -1.0000 -1.0000 5450152 1579280086.30 151.4605 59.9980 32.0000 1.9774 1.9793 416.4466 416.9362 0.0737 -1.0000 -1.0000 5450215 1579280086.40 151.4605 59.9980 32.0000 1.9785 1.9804 416.3689 416.8573 0.0736 -1.0000 -1.0000 5450277 1579280086.50 151.4605 59.9980 32.0000 1.9782 1.9801 416.2385 416.7268 0.0736 -1.0000 -1.0000 5450965 1579280086.60 151.4605 59.9980 32.0000 1.9780 1.9800 416.3267 416.8150 0.0736 -1.0000 -1.0000 5451043 1579280086.70 151.6219 59.9980 32.0000 1.9776 1.9795 416.3418 416.8297 0.0735 -1.0000 -1.0000 5451105 1579280086.80 151.6219 59.9980 32.0000 1.9794 1.9813 416.1919 416.6801 0.0736 -1.0000 -1.0000 5451168 1579280086.90 151.6219 59.9980 32.0000 1.9789 1.9809 416.1753 416.6634 0.0736 -1.0000 -1.0000 5451246 1579280087.00 151.6219 59.9980 32.0000 1.9784 1.9803 416.3527 416.8421 0.0737 -1.0000 -1.0000 5451309 1579280087.10 151.6219 59.9980 32.0000 1.9772 1.9791 416.4085 416.8980 0.0738 -1.0000 -1.0000 5451371 1579280087.20 151.6157 59.9980 32.0000 1.9782 1.9801 416.2701 416.7597 0.0738 -1.0000 -1.0000 5451433 1579280087.30 151.5374 59.9980 32.0000 1.9780 1.9800 416.1767 416.6660 0.0737 -1.0000 -1.0000 5451512 1579280087.40 151.5374 59.9980 32.0000 1.9786 1.9805 416.1937 416.6829 0.0738 -1.0000 -1.0000 5451574 1579280087.50 151.5374 59.9980 32.0000 1.9777 1.9796 416.3057 416.7935 0.0736 -1.0000 -1.0000 5451761 1579280087.60 151.5374 59.9980 32.0000 1.9777 1.9796 416.2045 416.6938 0.0737 -1.0000 -1.0000 5451824 1579280087.70 151.5374 59.9980 32.0000 1.9789 1.9808 416.1804 416.6685 0.0736 -1.0000 -1.0000 5451886 1579280087.80 151.4320 59.9980 32.0000 1.9774 1.9793 416.3531 416.8405 0.0734 -1.0000 -1.0000 5451949 1579280087.90 151.4320 59.9980 32.0000 1.9780 1.9799 416.5132 417.0027 0.0737 -1.0000 -1.0000 5452012 1579280088.00 151.4320 59.9980 32.0000 1.9786 1.9805 416.3016 416.7902 0.0736 -1.0000 -1.0000 5452246 1579280088.10 151.4320 59.9980 32.0000 1.9787 1.9807 416.2082 416.6972 0.0737 -1.0000 -1.0000 5452309 1579280088.20 151.4320 59.9980 32.0000 1.9786 1.9805 416.1553 416.6433 0.0735 -1.0000 -1.0000 5452371 1579280088.30 151.4966 59.9980 32.0000 1.9777 1.9796 416.3602 416.8480 0.0736 -1.0000 -1.0000 5452433 1579280088.40 151.5736 59.9980 32.0000 1.9779 1.9798 416.3837 416.8748 0.0740 -1.0000 -1.0000 5452512 1579280088.50 151.5736 59.9980 32.0000 1.9783 1.9803 416.3532 416.8444 0.0741 -1.0000 -1.0000 5453261 1579280088.60 151.5736 59.9980 32.0000 1.9788 1.9807 416.1980 416.6888 0.0739 -1.0000 -1.0000 5453340 1579280088.70 151.5736 59.9980 32.0000 1.9785 1.9804 416.3576 416.8465 0.0736 -1.0000 -1.0000 5453402 1579280088.80 151.5736 59.9980 32.0000 1.9774 1.9793 416.4602 416.9481 0.0736 -1.0000 -1.0000 5453465 1579280088.90 151.5736 59.9980 32.0000 1.9778 1.9797 416.3666 416.8550 0.0735 -1.0000 -1.0000 5453543 1579280089.00 151.5736 59.9980 32.0000 1.9782 1.9801 416.2145 416.7017 0.0735 -1.0000 -1.0000 5453605 1579280089.10 151.5854 59.9980 32.0000 1.9790 1.9809 416.2526 416.7414 0.0737 -1.0000 -1.0000 5453668 1579280089.20 151.5854 59.9980 32.0000 1.9777 1.9796 416.4158 416.9047 0.0736 -1.0000 -1.0000 5453746 1579280089.30 151.5854 59.9980 32.0000 1.9773 1.9793 416.4086 416.8975 0.0737 -1.0000 -1.0000 5453824 1579280089.40 151.5237 59.9980 32.0000 1.9782 1.9801 416.3792 416.8682 0.0736 -1.0000 -1.0000 5453886 1579280089.50 151.5086 59.9980 32.0000 1.9783 1.9802 416.3191 416.8077 0.0737 -1.0000 -1.0000 5453949 1579280089.60 151.5086 59.9980 32.0000 1.9791 1.9811 416.1903 416.6789 0.0736 -1.0000 -1.0000 5454012 1579280089.70 151.5086 59.9980 32.0000 1.9783 1.9802 416.2486 416.7369 0.0736 -1.0000 -1.0000 5454074 1579280089.80 151.5086 59.9980 32.0000 1.9785 1.9804 416.4559 416.9444 0.0735 -1.0000 -1.0000 5454152 1579280089.90 151.5086 59.9980 32.0000 1.9790 1.9809 416.2614 416.7499 0.0736 -1.0000 -1.0000 5454215 1579280090.00 151.5833 59.9982 32.0000 1.9789 1.9808 416.2610 416.7498 0.0736 -1.0000 -1.0000 5454277 1579280090.10 151.5833 59.9982 32.0000 1.9786 1.9805 416.2962 416.7845 0.0736 -1.0000 -1.0000 5454355 1579280090.20 151.5833 59.9982 32.0000 1.9774 1.9793 416.4579 416.9453 0.0735 -1.0000 -1.0000 5454418 1579280090.30 151.5833 59.9982 32.0000 1.9781 1.9800 416.4790 416.9678 0.0736 -1.0000 -1.0000 5454480 1579280090.40 151.5833 59.9982 32.0000 1.9783 1.9802 416.3516 416.8408 0.0737 -1.0000 -1.0000 5454543 1579280090.50 151.5833 59.9982 32.0000 1.9795 1.9814 416.3399 416.8283 0.0736 -1.0000 -1.0000 5454605 1579280090.60 151.5833 59.9982 32.0000 1.9783 1.9802 416.2530 416.7418 0.0737 -1.0000 -1.0000 5454683 1579280090.70 151.5518 59.9982 32.0000 1.9779 1.9798 416.3237 416.8137 0.0738 -1.0000 -1.0000 5454746 1579280090.80 151.5308 59.9982 32.0000 1.9774 1.9793 416.3969 416.8856 0.0736 -1.0000 -1.0000 5454808 1579280090.90 151.5308 59.9982 32.0000 1.9779 1.9798 416.2802 416.7686 0.0737 -1.0000 -1.0000 5454886 1579280091.00 151.5308 59.9982 32.0000 1.9784 1.9803 416.2767 416.7651 0.0736 -1.0000 -1.0000 5454949 1579280091.10 151.5308 59.9982 32.0000 1.9776 1.9795 416.2540 416.7424 0.0736 -1.0000 -1.0000 5455027 1579280091.20 151.5308 59.9982 32.0000 1.9777 1.9796 416.4260 416.9154 0.0738 -1.0000 -1.0000 5455090 1579280091.30 151.4506 59.9982 32.0000 1.9781 1.9800 416.3675 416.8553 0.0735 -1.0000 -1.0000 5455152 1579280091.40 151.4506 59.9982 32.0000 1.9777 1.9797 416.1558 416.6435 0.0735 -1.0000 -1.0000 5455215 1579280091.50 151.4506 59.9982 32.0000 1.9782 1.9801 416.1619 416.6501 0.0736 -1.0000 -1.0000 5455293 1579280091.60 151.4506 59.9982 32.0000 1.9778 1.9797 416.5395 417.0287 0.0737 -1.0000 -1.0000 5455512 1579280091.70 151.4506 59.9982 32.0000 1.9790 1.9809 416.4419 416.9307 0.0736 -1.0000 -1.0000 5455574 1579280091.80 151.5215 59.9982 32.0000 1.9783 1.9802 416.2767 416.7646 0.0735 -1.0000 -1.0000 5455652 1579280091.90 151.5215 59.9982 32.0000 1.9789 1.9808 416.2522 416.7414 0.0737 -1.0000 -1.0000 5455715 1579280092.00 151.5215 59.9982 32.0000 1.9785 1.9804 416.2874 416.7764 0.0737 -1.0000 -1.0000 5455777 1579280092.10 151.5215 59.9982 32.0000 1.9783 1.9802 416.4320 416.9217 0.0738 -1.0000 -1.0000 5456261 1579280092.20 151.5215 59.9982 32.0000 1.9784 1.9803 416.1996 416.6886 0.0737 -1.0000 -1.0000 5456324 1579280092.30 151.5215 59.9982 32.0000 1.9782 1.9801 416.1166 416.6049 0.0736 -1.0000 -1.0000 5456386 1579280092.40 151.4593 59.9982 32.0000 1.9769 1.9788 416.3193 416.8081 0.0736 -1.0000 -1.0000 5456465 1579280092.50 151.4593 59.9982 32.0000 1.9771 1.9790 416.4268 416.9152 0.0736 -1.0000 -1.0000 5456527 1579280092.60 151.4593 59.9982 32.0000 1.9780 1.9799 416.3243 416.8130 0.0737 -1.0000 -1.0000 5456761 1579280092.70 151.4593 59.9982 32.0000 1.9789 1.9808 416.2409 416.7306 0.0738 -1.0000 -1.0000 5456824 1579280092.80 151.4593 59.9982 32.0000 1.9780 1.9799 416.2928 416.7815 0.0736 -1.0000 -1.0000 5456886 1579280092.90 151.4593 59.9982 32.0000 1.9777 1.9796 416.5028 416.9909 0.0736 -1.0000 -1.0000 5456949 1579280093.00 151.4593 59.9982 32.0000 1.9775 1.9794 416.4455 416.9351 0.0738 -1.0000 -1.0000 5457012 1579280093.10 151.4593 59.9982 32.0000 1.9779 1.9798 416.4571 416.9465 0.0737 -1.0000 -1.0000 5457512 1579280093.20 151.4593 59.9982 32.0000 1.9785 1.9804 416.2026 416.6910 0.0736 -1.0000 -1.0000 5457574 1579280093.30 151.4294 59.9982 32.0000 1.9778 1.9797 416.3818 416.8706 0.0737 -1.0000 -1.0000 5457637 1579280093.40 151.4488 59.9982 32.0000 1.9777 1.9796 416.4903 416.9790 0.0736 -1.0000 -1.0000 5457699 1579280093.50 151.5592 59.9982 32.0000 1.9782 1.9801 416.2989 416.7880 0.0738 -1.0000 -1.0000 5457777 1579280093.60 151.5592 59.9982 32.0000 1.9789 1.9808 416.2161 416.7056 0.0737 -1.0000 -1.0000 5457949 1579280093.70 151.5592 59.9982 32.0000 1.9789 1.9808 416.1960 416.6838 0.0736 -1.0000 -1.0000 5458012 1579280093.80 151.5592 59.9982 32.0000 1.9785 1.9804 416.2845 416.7733 0.0737 -1.0000 -1.0000 5458090 1579280093.90 151.5592 59.9982 32.0000 1.9784 1.9803 416.4573 416.9470 0.0738 -1.0000 -1.0000 5458152 1579280094.00 151.5841 59.9982 32.0000 1.9775 1.9794 416.3694 416.8590 0.0738 -1.0000 -1.0000 5458215 1579280094.10 151.5841 59.9982 32.0000 1.9793 1.9813 416.2316 416.7208 0.0737 -1.0000 -1.0000 5458293 1579280094.20 151.5841 59.9982 32.0000 1.9786 1.9805 416.1910 416.6798 0.0737 -1.0000 -1.0000 5458465 1579280094.30 151.5841 59.9982 32.0000 1.9782 1.9801 416.4746 416.9637 0.0737 -1.0000 -1.0000 5458527 1579280094.40 151.5841 59.9982 32.0000 1.9781 1.9800 416.4519 416.9415 0.0738 -1.0000 -1.0000 5458606 1579280094.50 151.5370 59.9982 32.0000 1.9787 1.9806 416.3107 416.7995 0.0736 -1.0000 -1.0000 5458668 1579280094.60 151.4468 59.9982 32.0000 1.9787 1.9806 416.1782 416.6671 0.0737 -1.0000 -1.0000 5458730 1579280094.70 151.4468 59.9982 32.0000 1.9784 1.9803 416.2539 416.7430 0.0737 -1.0000 -1.0000 5458808 1579280094.80 151.4468 59.9982 32.0000 1.9782 1.9801 416.4103 416.9010 0.0739 -1.0000 -1.0000 5458871 1579280094.90 151.4468 59.9982 32.0000 1.9778 1.9798 416.4542 416.9442 0.0739 -1.0000 -1.0000 5458933 1579280095.00 151.4468 59.9982 32.0000 1.9791 1.9810 416.2912 416.7821 0.0740 -1.0000 -1.0000 5458996 1579280095.10 151.5560 59.9982 32.0000 1.9787 1.9806 416.2490 416.7391 0.0739 -1.0000 -1.0000 5459074 1579280095.20 151.5560 59.9982 32.0000 1.9783 1.9803 416.4052 416.8957 0.0739 -1.0000 -1.0000 5459512 1579280095.30 151.5560 59.9982 32.0000 1.9778 1.9797 416.4820 416.9719 0.0737 -1.0000 -1.0000 5459574 1579280095.40 151.5560 59.9982 32.0000 1.9778 1.9798 416.2902 416.7801 0.0738 -1.0000 -1.0000 5459636 1579280095.50 151.5560 59.9982 32.0000 1.9782 1.9802 416.2059 416.6946 0.0737 -1.0000 -1.0000 5459699 1579280095.60 151.5407 59.9982 32.0000 1.9777 1.9797 416.3220 416.8108 0.0737 -1.0000 -1.0000 5459761 1579280095.70 151.4889 59.9982 32.0000 1.9773 1.9792 416.4603 416.9496 0.0737 -1.0000 -1.0000 5500011 1579280095.80 151.4889 59.9982 32.0000 1.9770 1.9789 416.3186 416.8073 0.0736 -1.0000 -1.0000 5500074 1579280095.90 151.4889 59.9982 32.0000 1.9780 1.9799 416.2162 416.7046 0.0736 -1.0000 -1.0000 5500136 1579280096.00 151.4889 59.9982 32.0000 1.9782 1.9801 416.1757 416.6647 0.0737 -1.0000 -1.0000 5500199 1579280096.10 151.4889 59.9982 32.0000 1.9782 1.9801 416.3931 416.8825 0.0737 -1.0000 -1.0000 5500293 1579280096.20 151.4889 59.9982 32.0000 1.9782 1.9801 416.5138 417.0028 0.0737 -1.0000 -1.0000 5500699 1579280096.30 151.4889 59.9982 32.0000 1.9786 1.9805 416.3503 416.8396 0.0737 -1.0000 -1.0000 5500761 1579280096.40 151.4709 59.9982 32.0000 1.9788 1.9807 416.1726 416.6614 0.0737 -1.0000 -1.0000 5500840 1579280096.50 151.4669 59.9982 32.0000 1.9777 1.9796 416.3117 416.8006 0.0736 -1.0000 -1.0000 5500902 1579280096.60 151.4669 59.9982 32.0000 1.9778 1.9797 416.4593 416.9492 0.0738 -1.0000 -1.0000 5500980 1579280096.70 151.5136 59.9982 32.0000 1.9785 1.9804 416.3039 416.7924 0.0737 -1.0000 -1.0000 5501043 1579280096.80 151.5977 59.9982 32.0000 1.9790 1.9809 416.2453 416.7349 0.0738 -1.0000 -1.0000 5501543 1579280096.90 151.5977 59.9982 32.0000 1.9778 1.9797 416.3960 416.8849 0.0736 -1.0000 -1.0000 5501605 1579280097.00 151.5977 59.9982 32.0000 1.9779 1.9798 416.4651 416.9545 0.0737 -1.0000 -1.0000 5501668 1579280097.10 151.5977 59.9982 32.0000 1.9780 1.9800 416.5284 417.0183 0.0739 -1.0000 -1.0000 5501730 1579280097.20 151.5977 59.9982 32.0000 1.9789 1.9808 416.2008 416.6901 0.0738 -1.0000 -1.0000 5501808 1579280097.30 151.5297 59.9982 32.0000 1.9790 1.9809 416.2805 416.7702 0.0737 -1.0000 -1.0000 5501871 1579280097.40 151.5297 59.9982 32.0000 1.9776 1.9795 416.2903 416.7787 0.0736 -1.0000 -1.0000 5501933 1579280097.50 151.5297 59.9982 32.0000 1.9775 1.9794 416.3193 416.8074 0.0736 -1.0000 -1.0000 5501996 1579280097.60 151.5297 59.9982 32.0000 1.9777 1.9797 416.3345 416.8234 0.0737 -1.0000 -1.0000 5502074 1579280097.70 151.5297 59.9982 32.0000 1.9786 1.9805 416.2593 416.7488 0.0738 -1.0000 -1.0000 5502121 1579280097.80 151.5297 59.9982 32.0000 1.9785 1.9804 416.3349 416.8247 0.0738 -1.0000 -1.0000 5502199 1579280097.90 151.5297 59.9982 32.0000 1.9780 1.9799 416.4323 416.9227 0.0739 -1.0000 -1.0000 5502261 1579280098.00 151.5297 59.9982 32.0000 1.9781 1.9801 416.2787 416.7684 0.0738 -1.0000 -1.0000 5502324 1579280098.10 151.5297 59.9982 32.0000 1.9783 1.9802 416.1222 416.6109 0.0737 -1.0000 -1.0000 5502402 1579280098.20 151.5297 59.9982 32.0000 1.9783 1.9802 416.2092 416.6984 0.0737 -1.0000 -1.0000 5502465 1579280098.30 151.5297 59.9982 32.0000 1.9786 1.9805 416.3409 416.8305 0.0738 -1.0000 -1.0000 5502746 1579280098.40 151.5297 59.9982 32.0000 1.9786 1.9806 416.4714 416.9601 0.0736 -1.0000 -1.0000 5502824 1579280098.50 151.4913 59.9982 32.0000 1.9785 1.9804 416.3062 416.7958 0.0738 -1.0000 -1.0000 5502886 1579280098.60 151.4913 59.9982 32.0000 1.9788 1.9807 416.1671 416.6562 0.0737 -1.0000 -1.0000 5502949 1579280098.70 151.4913 59.9982 32.0000 1.9781 1.9801 416.2244 416.7134 0.0737 -1.0000 -1.0000 5503012 1579280098.80 151.4913 59.9982 32.0000 1.9773 1.9792 416.5761 417.0655 0.0737 -1.0000 -1.0000 5503074 1579280098.90 151.4913 59.9982 32.0000 1.9782 1.9801 416.3567 416.8462 0.0737 -1.0000 -1.0000 5503152 1579280099.00 151.4913 59.9982 32.0000 1.9790 1.9809 416.1757 416.6661 0.0740 -1.0000 -1.0000 5503215 1579280099.10 151.4913 59.9982 32.0000 1.9786 1.9805 416.2894 416.7820 0.0743 -1.0000 -1.0000 5503277 1579280099.20 151.4913 59.9982 32.0000 1.9777 1.9796 416.4912 416.9848 0.0743 -1.0000 -1.0000 5503356 1579280099.30 151.4913 59.9982 32.0000 1.9781 1.9800 416.4262 416.9182 0.0741 -1.0000 -1.0000 5503418 1579280099.40 151.4913 59.9982 32.0000 1.9788 1.9807 416.3205 416.8116 0.0740 -1.0000 -1.0000 5503746 1579280099.50 151.4913 59.9982 32.0000 1.9789 1.9808 416.2801 416.7699 0.0737 -1.0000 -1.0000 5503809 1579280099.60 151.5760 59.9980 32.0000 1.9786 1.9805 416.3896 416.8790 0.0738 -1.0000 -1.0000 5503871 1579280099.70 151.5760 59.9980 32.0000 1.9774 1.9793 416.4640 416.9541 0.0738 -1.0000 -1.0000 5503933 1579280099.80 151.5760 59.9980 32.0000 1.9786 1.9805 416.3745 416.8640 0.0738 -1.0000 -1.0000 5504012 1579280099.90 151.5760 59.9980 32.0000 1.9787 1.9806 416.3143 416.8043 0.0739 -1.0000 -1.0000 5504574 1579280100.00 151.5760 59.9980 32.0000 1.9780 1.9799 416.5212 417.0112 0.0737 -1.0000 -1.0000 5504636 1579280100.10 151.5760 59.9980 32.0000 1.9780 1.9799 416.4302 416.9192 0.0737 -1.0000 -1.0000 5504699 1579280100.20 151.5760 59.9980 32.0000 1.9789 1.9809 416.2533 416.7429 0.0738 -1.0000 -1.0000 5504777 1579280100.30 151.5310 59.9980 32.0000 1.9785 1.9804 416.1517 416.6416 0.0738 -1.0000 -1.0000 5504840 1579280100.40 151.5284 59.9980 32.0000 1.9774 1.9793 416.1949 416.6836 0.0736 -1.0000 -1.0000 5504902 1579280100.50 151.5284 59.9980 32.0000 1.9775 1.9794 416.3122 416.8004 0.0736 -1.0000 -1.0000 5504965 1579280100.60 151.5284 59.9980 32.0000 1.9783 1.9802 416.4517 416.9403 0.0737 -1.0000 -1.0000 5505043 1579280100.70 151.5284 59.9980 32.0000 1.9786 1.9805 416.2356 416.7250 0.0738 -1.0000 -1.0000 5505105 1579280100.80 151.5284 59.9980 32.0000 1.9778 1.9797 416.1976 416.6859 0.0736 -1.0000 -1.0000 5505168 1579280100.90 151.4643 59.9980 32.0000 1.9783 1.9802 416.3034 416.7918 0.0736 -1.0000 -1.0000 5505246 1579280101.00 151.4629 59.9980 32.0000 1.9783 1.9802 416.3069 416.7960 0.0737 -1.0000 -1.0000 5505308 1579280101.10 151.4629 59.9980 32.0000 1.9790 1.9809 416.2761 416.7652 0.0737 -1.0000 -1.0000 5505371 1579280101.20 151.4629 59.9980 32.0000 1.9785 1.9804 416.2453 416.7338 0.0737 -1.0000 -1.0000 5505449 1579280101.30 151.4629 59.9980 32.0000 1.9782 1.9801 416.2719 416.7616 0.0738 -1.0000 -1.0000 5505512 1579280101.40 151.4629 59.9980 32.0000 1.9775 1.9794 416.4184 416.9079 0.0737 -1.0000 -1.0000 5505574 1579280101.50 151.5576 59.9980 32.0000 1.9775 1.9795 416.4174 416.9071 0.0738 -1.0000 -1.0000 5505636 1579280101.60 151.5576 59.9980 32.0000 1.9785 1.9804 416.2621 416.7520 0.0738 -1.0000 -1.0000 5505699 1579280101.70 151.5576 59.9980 32.0000 1.9785 1.9804 416.1713 416.6600 0.0737 -1.0000 -1.0000 5505761 1579280101.80 151.5576 59.9980 32.0000 1.9783 1.9802 416.4118 416.9014 0.0738 -1.0000 -1.0000 5505840 1579280101.90 151.5576 59.9980 32.0000 1.9777 1.9797 416.4622 416.9524 0.0738 -1.0000 -1.0000 5506012 1579280102.00 151.5576 59.9980 32.0000 1.9784 1.9803 416.3563 416.8458 0.0738 -1.0000 -1.0000 5506074 1579280102.10 151.5576 59.9980 32.0000 1.9785 1.9805 416.3409 416.8306 0.0738 -1.0000 -1.0000 5506152 1579280102.20 151.5576 59.9980 32.0000 1.9782 1.9801 416.4544 416.9440 0.0737 -1.0000 -1.0000 5506215 1579280102.30 151.5576 59.9980 32.0000 1.9782 1.9801 416.4482 416.9386 0.0738 -1.0000 -1.0000 5506277 1579280102.40 151.5576 59.9980 32.0000 1.9786 1.9805 416.3940 416.8837 0.0738 -1.0000 -1.0000 5506480 1579280102.50 151.5576 59.9980 32.0000 1.9791 1.9810 416.2155 416.7043 0.0736 -1.0000 -1.0000 5506543 1579280102.60 151.5572 59.9980 32.0000 1.9787 1.9806 416.2755 416.7653 0.0738 -1.0000 -1.0000 5506621 1579280102.70 151.5561 59.9980 32.0000 1.9782 1.9801 416.3979 416.8871 0.0737 -1.0000 -1.0000 5506683 1579280102.80 151.5561 59.9980 32.0000 1.9787 1.9806 416.5336 417.0232 0.0737 -1.0000 -1.0000 5506746 1579280102.90 151.5561 59.9980 32.0000 1.9790 1.9809 416.2914 416.7798 0.0736 -1.0000 -1.0000 5506824 1579280103.00 151.5561 59.9980 32.0000 1.9791 1.9810 416.2300 416.7189 0.0737 -1.0000 -1.0000 5507246 1579280103.10 151.5561 59.9980 32.0000 1.9783 1.9803 416.3063 416.7954 0.0737 -1.0000 -1.0000 5507309 1579280103.20 151.5561 59.9980 32.0000 1.9781 1.9801 416.3185 416.8077 0.0737 -1.0000 -1.0000 5507371 1579280103.30 151.5561 59.9980 32.0000 1.9782 1.9801 416.4086 416.8978 0.0737 -1.0000 -1.0000 5507434 1579280103.40 151.5561 59.9980 32.0000 1.9790 1.9809 416.2444 416.7334 0.0737 -1.0000 -1.0000 5507512 1579280103.50 151.5561 59.9980 32.0000 1.9788 1.9807 416.1278 416.6170 0.0738 -1.0000 -1.0000 5507996 1579280103.60 151.5561 59.9980 32.0000 1.9778 1.9797 416.3814 416.8709 0.0737 -1.0000 -1.0000 5508058 1579280103.70 151.5579 59.9980 32.0000 1.9774 1.9793 416.3874 416.8764 0.0737 -1.0000 -1.0000 5508121 1579280103.80 151.5984 59.9980 32.0000 1.9782 1.9801 416.2034 416.6935 0.0738 -1.0000 -1.0000 5508199 1579280103.90 151.5984 59.9980 32.0000 1.9788 1.9808 416.2414 416.7311 0.0738 -1.0000 -1.0000 5508261 1579280104.00 151.5984 59.9980 32.0000 1.9783 1.9803 416.3602 416.8497 0.0737 -1.0000 -1.0000 5508496 1579280104.10 151.5984 59.9980 32.0000 1.9778 1.9797 416.4715 416.9615 0.0738 -1.0000 -1.0000 5508558 1579280104.20 151.5424 59.9980 32.0000 1.9783 1.9802 416.3676 416.8568 0.0737 -1.0000 -1.0000 5508621 1579280104.30 151.5001 59.9980 32.0000 1.9788 1.9807 416.2200 416.7095 0.0738 -1.0000 -1.0000 5508683 1579280104.40 151.5001 59.9980 32.0000 1.9778 1.9797 416.3448 416.8329 0.0736 -1.0000 -1.0000 5508777 1579280104.50 151.5001 59.9980 32.0000 1.9784 1.9803 416.4051 416.8940 0.0736 -1.0000 -1.0000 5508840 1579280104.60 151.5001 59.9980 32.0000 1.9787 1.9806 416.2589 416.7482 0.0738 -1.0000 -1.0000 5508902 1579280104.70 151.5001 59.9980 32.0000 1.9784 1.9803 416.2092 416.6978 0.0737 -1.0000 -1.0000 5508965 1579280104.80 151.5001 59.9980 32.0000 1.9786 1.9805 416.2322 416.7213 0.0738 -1.0000 -1.0000 5509027 1579280104.90 151.6246 59.9982 32.0000 1.9776 1.9795 416.3728 416.8626 0.0738 -1.0000 -1.0000 5509105 1579280105.00 151.6246 59.9982 32.0000 1.9776 1.9795 416.4554 416.9453 0.0738 -1.0000 -1.0000 5509168 1579280105.10 151.6246 59.9982 32.0000 1.9790 1.9809 416.2585 416.7479 0.0737 -1.0000 -1.0000 5509230 1579280105.20 151.6246 59.9982 32.0000 1.9783 1.9802 416.1623 416.6512 0.0737 -1.0000 -1.0000 5509309 1579280105.30 151.6246 59.9982 32.0000 1.9774 1.9793 416.2945 416.7827 0.0735 -1.0000 -1.0000 5509371 1579280105.40 151.6246 59.9982 32.0000 1.9772 1.9791 416.3773 416.8660 0.0737 -1.0000 -1.0000 5509434 1579280105.50 151.6246 59.9982 32.0000 1.9773 1.9792 416.2390 416.7291 0.0739 -1.0000 -1.0000 5509512 1579280105.60 151.4601 59.9982 32.0000 1.9784 1.9803 416.1562 416.6451 0.0737 -1.0000 -1.0000 5509574 1579280105.70 151.4601 59.9982 32.0000 1.9787 1.9806 416.1566 416.6456 0.0738 -1.0000 -1.0000 5509621 1579280105.80 151.4601 59.9982 32.0000 1.9780 1.9800 416.3855 416.8751 0.0738 -1.0000 -1.0000 5509715 1579280105.90 151.4601 59.9982 32.0000 1.9783 1.9802 416.4328 416.9230 0.0739 -1.0000 -1.0000 5509777 1579280106.00 151.4601 59.9982 32.0000 1.9784 1.9804 416.2796 416.7703 0.0740 -1.0000 -1.0000 5509996 1579280106.10 151.4601 59.9982 32.0000 1.9785 1.9805 416.2055 416.6952 0.0738 -1.0000 -1.0000 5510074 1579280106.20 151.5328 59.9982 32.0000 1.9781 1.9800 416.2435 416.7320 0.0736 -1.0000 -1.0000 5510136 1579280106.30 151.5531 59.9982 32.0000 1.9775 1.9794 416.3683 416.8569 0.0736 -1.0000 -1.0000 5510199 1579280106.40 151.5531 59.9982 32.0000 1.9781 1.9800 416.3656 416.8547 0.0737 -1.0000 -1.0000 5510261 1579280106.50 151.5531 59.9982 32.0000 1.9783 1.9802 416.2021 416.6920 0.0738 -1.0000 -1.0000 5510793 1579280106.60 151.5531 59.9982 32.0000 1.9775 1.9795 416.2883 416.7766 0.0736 -1.0000 -1.0000 5510871 1579280106.70 151.5531 59.9982 32.0000 1.9777 1.9796 416.3901 416.8782 0.0735 -1.0000 -1.0000 5510933 1579280106.80 151.5531 59.9982 32.0000 1.9776 1.9795 416.2718 416.7610 0.0737 -1.0000 -1.0000 5510996 1579280106.90 151.5531 59.9982 32.0000 1.9782 1.9801 416.2601 416.7484 0.0736 -1.0000 -1.0000 5511074 1579280107.00 151.5531 59.9982 32.0000 1.9784 1.9803 416.2307 416.7192 0.0736 -1.0000 -1.0000 5511246 1579280107.10 151.5531 59.9982 32.0000 1.9780 1.9799 416.3125 416.8023 0.0738 -1.0000 -1.0000 5511309 1579280107.20 151.5531 59.9982 32.0000 1.9769 1.9788 416.4218 416.9117 0.0738 -1.0000 -1.0000 5511386 1579280107.30 151.5245 59.9982 32.0000 1.9778 1.9798 416.4446 416.9334 0.0736 -1.0000 -1.0000 5511449 1579280107.40 151.5245 59.9982 32.0000 1.9785 1.9804 416.2131 416.7015 0.0737 -1.0000 -1.0000 5511512 1579280107.50 151.5245 59.9982 32.0000 1.9784 1.9803 416.2014 416.6909 0.0738 -1.0000 -1.0000 5511746 1579280107.60 151.5070 59.9982 32.0000 1.9780 1.9799 416.3886 416.8795 0.0740 -1.0000 -1.0000 5511809 1579280107.70 151.4556 59.9982 32.0000 1.9773 1.9792 416.4475 416.9416 0.0745 -1.0000 -1.0000 5511871 1579280107.80 151.4665 59.9982 32.0000 1.9791 1.9810 416.1712 416.6664 0.0746 -1.0000 -1.0000 5511934 1579280107.90 151.5881 59.9982 32.0000 1.9782 1.9801 416.2337 416.7255 0.0740 -1.0000 -1.0000 5511996 1579280108.00 151.5881 59.9982 32.0000 1.9784 1.9803 416.3472 416.8378 0.0738 -1.0000 -1.0000 5512058 1579280108.10 151.5881 59.9982 32.0000 1.9783 1.9802 416.4881 416.9779 0.0738 -1.0000 -1.0000 5512730 1579280108.20 151.5881 59.9982 32.0000 1.9786 1.9806 416.3792 416.8693 0.0738 -1.0000 -1.0000 5512793 1579280108.30 151.5881 59.9982 32.0000 1.9789 1.9808 416.2658 416.7549 0.0737 -1.0000 -1.0000 5512855 1579280108.40 151.5881 59.9982 32.0000 1.9789 1.9808 416.2245 416.7130 0.0736 -1.0000 -1.0000 5512918 1579280108.50 151.5881 59.9982 32.0000 1.9776 1.9795 416.3661 416.8545 0.0736 -1.0000 -1.0000 5512980 1579280108.60 151.5881 59.9982 32.0000 1.9779 1.9798 416.4183 416.9076 0.0737 -1.0000 -1.0000 5513058 1579280108.70 151.5881 59.9982 32.0000 1.9778 1.9797 416.3193 416.8078 0.0736 -1.0000 -1.0000 5513121 1579280108.80 151.5881 59.9982 32.0000 1.9784 1.9803 416.0874 416.5758 0.0736 -1.0000 -1.0000 5513183 1579280108.90 151.5881 59.9982 32.0000 1.9776 1.9795 416.4234 416.9118 0.0736 -1.0000 -1.0000 5513261 1579280109.00 151.5641 59.9982 32.0000 1.9769 1.9788 416.3457 416.8343 0.0736 -1.0000 -1.0000 5513324 1579280109.10 151.5192 59.9982 32.0000 1.9770 1.9790 416.4547 416.9442 0.0737 -1.0000 -1.0000 5513386 1579280109.20 151.5192 59.9982 32.0000 1.9788 1.9807 416.2249 416.7133 0.0736 -1.0000 -1.0000 5513465 1579280109.30 151.5192 59.9982 32.0000 1.9778 1.9797 416.2385 416.7267 0.0736 -1.0000 -1.0000 5513527 1579280109.40 151.5192 59.9982 32.0000 1.9778 1.9797 416.3630 416.8517 0.0737 -1.0000 -1.0000 5513590 1579280109.50 151.5192 59.9982 32.0000 1.9768 1.9787 416.3912 416.8805 0.0737 -1.0000 -1.0000 5513652 1579280109.60 151.5266 59.9979 32.0000 1.9777 1.9797 416.2934 416.7818 0.0736 -1.0000 -1.0000 5514012 1579280109.70 151.5266 59.9979 32.0000 1.9785 1.9804 416.1744 416.6630 0.0736 -1.0000 -1.0000 5514074 1579280109.80 151.5158 59.9979 32.0000 1.9784 1.9803 416.1657 416.6543 0.0737 -1.0000 -1.0000 5514136 1579280109.90 151.4813 59.9979 32.0000 1.9776 1.9795 416.2281 416.7173 0.0737 -1.0000 -1.0000 5514199 1579280110.00 151.4813 59.9979 32.0000 1.9774 1.9793 416.3598 416.8482 0.0736 -1.0000 -1.0000 5514261 1579280110.10 151.4813 59.9979 32.0000 1.9779 1.9798 416.2292 416.7179 0.0737 -1.0000 -1.0000 5515043 1579280110.20 151.4813 59.9979 32.0000 1.9785 1.9804 416.1578 416.6470 0.0737 -1.0000 -1.0000 5515090 1579280110.30 151.4813 59.9979 32.0000 1.9780 1.9799 416.2695 416.7573 0.0736 -1.0000 -1.0000 5515168 1579280110.40 151.4813 59.9979 32.0000 1.9772 1.9791 416.4139 416.9042 0.0739 -1.0000 -1.0000 5515230 1579280110.50 151.4813 59.9979 32.0000 1.9776 1.9795 416.4504 416.9395 0.0736 -1.0000 -1.0000 5515293 1579280110.60 151.4813 59.9979 32.0000 1.9782 1.9801 416.2333 416.7219 0.0736 -1.0000 -1.0000 5515371 1579280110.70 151.4813 59.9979 32.0000 1.9785 1.9804 416.2246 416.7125 0.0735 -1.0000 -1.0000 5515434 1579280110.80 151.4813 59.9979 32.0000 1.9782 1.9801 416.3438 416.8330 0.0737 -1.0000 -1.0000 5515496 1579280110.90 151.4813 59.9979 32.0000 1.9772 1.9791 416.4596 416.9485 0.0737 -1.0000 -1.0000 5515574 1579280111.00 151.4813 59.9979 32.0000 1.9779 1.9798 416.4400 416.9290 0.0736 -1.0000 -1.0000 5515636 1579280111.10 151.4254 59.9979 32.0000 1.9775 1.9794 416.3273 416.8156 0.0736 -1.0000 -1.0000 5515699 1579280111.20 151.4254 59.9979 32.0000 1.9773 1.9793 416.3167 416.8057 0.0737 -1.0000 -1.0000 5515777 1579280111.30 151.4254 59.9979 32.0000 1.9773 1.9792 416.3850 416.8748 0.0739 -1.0000 -1.0000 5515840 1579280111.40 151.4338 59.9979 32.0000 1.9773 1.9792 416.4629 416.9511 0.0735 -1.0000 -1.0000 5515902 1579280111.50 151.5468 59.9979 32.0000 1.9778 1.9797 416.2233 416.7109 0.0734 -1.0000 -1.0000 5515965 1579280111.60 151.5468 59.9979 32.0000 1.9780 1.9799 416.2103 416.6977 0.0736 -1.0000 -1.0000 5516043 1579280111.70 151.5468 59.9979 32.0000 1.9772 1.9792 416.3041 416.7933 0.0737 -1.0000 -1.0000 5516106 1579280111.80 151.5339 59.9979 32.0000 1.9784 1.9803 416.3485 416.8378 0.0737 -1.0000 -1.0000 5516168 1579280111.90 151.4465 59.9979 32.0000 1.9795 1.9814 416.1907 416.6791 0.0737 -1.0000 -1.0000 5516231 1579280112.00 151.4465 59.9979 32.0000 1.9788 1.9807 416.2027 416.6900 0.0735 -1.0000 -1.0000 5516293 1579280112.10 151.4465 59.9979 32.0000 1.9781 1.9801 416.1756 416.6646 0.0737 -1.0000 -1.0000 5516371 1579280112.20 151.4465 59.9979 32.0000 1.9779 1.9798 416.3020 416.7915 0.0738 -1.0000 -1.0000 5516434 1579280112.30 151.4465 59.9979 32.0000 1.9783 1.9802 416.2963 416.7852 0.0737 -1.0000 -1.0000 5516496 1579280112.40 151.4465 59.9979 32.0000 1.9781 1.9800 416.1553 416.6446 0.0738 -1.0000 -1.0000 5516574 1579280112.50 151.4465 59.9979 32.0000 1.9780 1.9799 416.2422 416.7316 0.0737 -1.0000 -1.0000 5516636 1579280112.60 151.4465 59.9979 32.0000 1.9778 1.9797 416.3945 416.8833 0.0736 -1.0000 -1.0000 5516715 1579280112.70 151.4465 59.9979 32.0000 1.9778 1.9797 416.3711 416.8591 0.0736 -1.0000 -1.0000 5516777 1579280112.80 151.4465 59.9979 32.0000 1.9782 1.9802 416.1927 416.6817 0.0737 -1.0000 -1.0000 5516840 1579280112.90 151.4465 59.9979 32.0000 1.9786 1.9805 416.2282 416.7167 0.0736 -1.0000 -1.0000 5516902 1579280113.00 151.5238 59.9979 32.0000 1.9786 1.9805 416.2559 416.7444 0.0736 -1.0000 -1.0000 5516965 1579280113.10 151.5238 59.9979 32.0000 1.9774 1.9793 416.3816 416.8705 0.0736 -1.0000 -1.0000 5517027 1579280113.20 151.5238 59.9979 32.0000 1.9782 1.9801 416.4696 416.9584 0.0736 -1.0000 -1.0000 5517465 1579280113.30 151.5238 59.9979 32.0000 1.9787 1.9806 416.3248 416.8135 0.0737 -1.0000 -1.0000 5517527 1579280113.40 151.5238 59.9979 32.0000 1.9781 1.9800 416.3040 416.7930 0.0737 -1.0000 -1.0000 5517590 1579280113.50 151.5238 59.9979 32.0000 1.9779 1.9798 416.3578 416.8464 0.0737 -1.0000 -1.0000 5517668 1579280113.60 151.5238 59.9979 32.0000 1.9780 1.9799 416.4517 416.9421 0.0739 -1.0000 -1.0000 5517731 1579280113.70 151.5238 59.9979 32.0000 1.9781 1.9800 416.2843 416.7749 0.0740 -1.0000 -1.0000 5518012 1579280113.80 151.5082 59.9979 32.0000 1.9775 1.9794 416.1853 416.6755 0.0738 -1.0000 -1.0000 5518090 1579280113.90 151.5082 59.9979 32.0000 1.9777 1.9796 416.3697 416.8595 0.0738 -1.0000 -1.0000 5518152 1579280114.00 151.5082 59.9979 32.0000 1.9770 1.9789 416.3679 416.8572 0.0737 -1.0000 -1.0000 5518215 1579280114.10 151.5082 59.9979 32.0000 1.9788 1.9807 416.2262 416.7145 0.0736 -1.0000 -1.0000 5518293 1579280114.20 151.5082 59.9979 32.0000 1.9781 1.9800 416.2014 416.6903 0.0737 -1.0000 -1.0000 5518355 1579280114.30 151.5082 59.9979 32.0000 1.9782 1.9801 416.4154 416.9043 0.0737 -1.0000 -1.0000 5518480 1579280114.40 151.4775 59.9979 32.0000 1.9780 1.9799 416.5421 417.0321 0.0738 -1.0000 -1.0000 5518543 1579280114.50 151.4775 59.9979 32.0000 1.9780 1.9799 416.2339 416.7238 0.0738 -1.0000 -1.0000 5518606 1579280114.60 151.4775 59.9979 32.0000 1.9782 1.9801 416.2953 416.7846 0.0738 -1.0000 -1.0000 5518683 1579280114.70 151.4775 59.9979 32.0000 1.9778 1.9797 416.3960 416.8859 0.0738 -1.0000 -1.0000 5518746 1579280114.80 151.5445 59.9979 32.0000 1.9781 1.9801 416.4503 416.9399 0.0737 -1.0000 -1.0000 5518980 1579280114.90 151.5532 59.9979 32.0000 1.9784 1.9803 416.2954 416.7837 0.0736 -1.0000 -1.0000 5519058 1579280115.00 151.5532 59.9979 32.0000 1.9790 1.9809 416.1839 416.6723 0.0736 -1.0000 -1.0000 5519121 1579280115.10 151.5532 59.9979 32.0000 1.9783 1.9802 416.2325 416.7205 0.0735 -1.0000 -1.0000 5519184 1579280115.20 151.4648 59.9979 32.0000 1.9774 1.9793 416.4166 416.9046 0.0735 -1.0000 -1.0000 5519246 1579280115.30 151.4648 59.9979 32.0000 1.9775 1.9794 416.3615 416.8505 0.0737 -1.0000 -1.0000 5519980 1579280115.40 151.4648 59.9979 32.0000 1.9781 1.9800 416.2036 416.6923 0.0737 -1.0000 -1.0000 5520043 1579280115.50 151.4648 59.9979 32.0000 1.9782 1.9801 416.1278 416.6174 0.0738 -1.0000 -1.0000 5520121 1579280115.60 151.4648 59.9979 32.0000 1.9787 1.9806 416.2852 416.7739 0.0736 -1.0000 -1.0000 5520183 1579280115.70 151.4648 59.9979 32.0000 1.9788 1.9807 416.2274 416.7166 0.0738 -1.0000 -1.0000 5520246 1579280115.80 151.4639 59.9979 32.0000 1.9786 1.9805 416.1259 416.6148 0.0737 -1.0000 -1.0000 5520324 1579280115.90 151.4702 59.9979 32.0000 1.9783 1.9802 416.3532 416.8422 0.0736 -1.0000 -1.0000 5520386 1579280116.00 151.4702 59.9979 32.0000 1.9779 1.9798 416.4270 416.9169 0.0738 -1.0000 -1.0000 5520449 1579280116.10 151.4702 59.9979 32.0000 1.9785 1.9804 416.3027 416.7914 0.0737 -1.0000 -1.0000 5520527 1579280116.20 151.4702 59.9979 32.0000 1.9793 1.9812 416.2098 416.6989 0.0737 -1.0000 -1.0000 5520590 1579280116.30 151.4702 59.9979 32.0000 1.9779 1.9799 416.1977 416.6867 0.0737 -1.0000 -1.0000 5520777 1579280116.40 151.4702 59.9979 32.0000 1.9778 1.9797 416.3074 416.7959 0.0737 -1.0000 -1.0000 5520855 1579280116.50 151.5304 59.9979 32.0000 1.9778 1.9798 416.4480 416.9395 0.0741 -1.0000 -1.0000 5520918 1579280116.60 151.5304 59.9979 32.0000 1.9788 1.9807 416.2425 416.7352 0.0743 -1.0000 -1.0000 5520996 1579280116.70 151.5304 59.9979 32.0000 1.9785 1.9805 416.2212 416.7138 0.0742 -1.0000 -1.0000 5521058 1579280116.80 151.5304 59.9979 32.0000 1.9769 1.9789 416.4444 416.9352 0.0739 -1.0000 -1.0000 5521121 1579280116.90 151.4716 59.9979 32.0000 1.9776 1.9795 416.3068 416.7959 0.0737 -1.0000 -1.0000 5521199 1579280117.00 151.4647 59.9979 32.0000 1.9782 1.9801 416.2245 416.7141 0.0737 -1.0000 -1.0000 5521261 1579280117.10 151.4647 59.9979 32.0000 1.9783 1.9803 416.2397 416.7282 0.0736 -1.0000 -1.0000 5521324 1579280117.20 151.4647 59.9979 32.0000 1.9778 1.9797 416.3328 416.8218 0.0737 -1.0000 -1.0000 5521386 1579280117.30 151.4647 59.9979 32.0000 1.9771 1.9790 416.4440 416.9346 0.0738 -1.0000 -1.0000 5521465 1579280117.40 151.4647 59.9979 32.0000 1.9776 1.9795 416.3547 416.8435 0.0736 -1.0000 -1.0000 5521512 1579280117.50 151.4647 59.9979 32.0000 1.9790 1.9809 416.2029 416.6924 0.0738 -1.0000 -1.0000 5521590 1579280117.60 151.4647 59.9979 32.0000 1.9789 1.9808 416.2472 416.7352 0.0736 -1.0000 -1.0000 5521652 1579280117.70 151.4647 59.9979 32.0000 1.9778 1.9797 416.3884 416.8781 0.0738 -1.0000 -1.0000 5521715 1579280117.80 151.4647 59.9979 32.0000 1.9775 1.9794 416.4106 416.8998 0.0737 -1.0000 -1.0000 5521793 1579280117.90 151.4647 59.9979 32.0000 1.9786 1.9805 416.1759 416.6653 0.0738 -1.0000 -1.0000 5521856 1579280118.00 151.5593 59.9979 32.0000 1.9784 1.9803 416.2288 416.7182 0.0738 -1.0000 -1.0000 5521918 1579280118.10 151.5593 59.9979 32.0000 1.9780 1.9800 416.3731 416.8617 0.0736 -1.0000 -1.0000 5521980 1579280118.20 151.5593 59.9979 32.0000 1.9778 1.9798 416.3844 416.8742 0.0738 -1.0000 -1.0000 5522043 1579280118.30 151.5593 59.9979 32.0000 1.9780 1.9799 416.2635 416.7528 0.0738 -1.0000 -1.0000 5522480 1579280118.40 151.5593 59.9979 32.0000 1.9784 1.9803 416.1895 416.6794 0.0739 -1.0000 -1.0000 5522558 1579280118.50 151.5593 59.9979 32.0000 1.9780 1.9799 416.2432 416.7321 0.0737 -1.0000 -1.0000 5522621 1579280118.60 151.5324 59.9979 32.0000 1.9767 1.9786 416.3605 416.8497 0.0737 -1.0000 -1.0000 5522683 1579280118.70 151.5324 59.9979 32.0000 1.9772 1.9791 416.3197 416.8096 0.0738 -1.0000 -1.0000 5522746 1579280118.80 151.5324 59.9979 32.0000 1.9783 1.9802 416.3231 416.8127 0.0737 -1.0000 -1.0000 5522808 1579280118.90 151.5324 59.9979 32.0000 1.9784 1.9803 416.1835 416.6732 0.0740 -1.0000 -1.0000 5522996 1579280119.00 151.5324 59.9979 32.0000 1.9776 1.9795 416.3537 416.8435 0.0737 -1.0000 -1.0000 5523074 1579280119.10 151.4357 59.9979 32.0000 1.9773 1.9792 416.3794 416.8691 0.0737 -1.0000 -1.0000 5523136 1579280119.20 151.4357 59.9979 32.0000 1.9784 1.9803 416.2445 416.7331 0.0736 -1.0000 -1.0000 5523215 1579280119.30 151.4357 59.9979 32.0000 1.9789 1.9808 416.0942 416.5833 0.0738 -1.0000 -1.0000 5523277 1579280119.40 151.4357 59.9979 32.0000 1.9787 1.9807 416.2530 416.7427 0.0738 -1.0000 -1.0000 5523496 1579280119.50 151.4357 59.9979 32.0000 1.9775 1.9794 416.3716 416.8611 0.0737 -1.0000 -1.0000 5523574 1579280119.60 151.4357 59.9979 32.0000 1.9776 1.9796 416.4302 416.9197 0.0738 -1.0000 -1.0000 5523636 1579280119.70 151.5353 59.9982 32.0000 1.9785 1.9804 416.2784 416.7684 0.0738 -1.0000 -1.0000 5523699 1579280119.80 151.5353 59.9982 32.0000 1.9782 1.9801 416.1332 416.6217 0.0736 -1.0000 -1.0000 5523777 1579280119.90 151.5353 59.9982 32.0000 1.9782 1.9801 416.1720 416.6606 0.0737 -1.0000 -1.0000 5524074 1579280120.00 151.5353 59.9982 32.0000 1.9775 1.9794 416.3215 416.8115 0.0738 -1.0000 -1.0000 5524136 1579280120.10 151.5353 59.9982 32.0000 1.9776 1.9795 416.2720 416.7622 0.0739 -1.0000 -1.0000 5524199 1579280120.20 151.5353 59.9982 32.0000 1.9779 1.9798 416.2092 416.6992 0.0738 -1.0000 -1.0000 5524261 1579280120.30 151.4345 59.9982 32.0000 1.9776 1.9795 416.2204 416.7099 0.0738 -1.0000 -1.0000 5524324 1579280120.40 151.4345 59.9982 32.0000 1.9777 1.9796 416.3739 416.8642 0.0739 -1.0000 -1.0000 5524715 1579280120.50 151.4345 59.9982 32.0000 1.9779 1.9798 416.4322 416.9220 0.0737 -1.0000 -1.0000 5524777 1579280120.60 151.4345 59.9982 32.0000 1.9780 1.9799 416.2483 416.7373 0.0737 -1.0000 -1.0000 5524855 1579280120.70 151.4345 59.9982 32.0000 1.9783 1.9802 416.1623 416.6516 0.0738 -1.0000 -1.0000 5524902 1579280120.80 151.4345 59.9982 32.0000 1.9773 1.9792 416.2504 416.7406 0.0739 -1.0000 -1.0000 5524980 1579280120.90 151.4524 59.9982 32.0000 1.9774 1.9794 416.4120 416.9019 0.0738 -1.0000 -1.0000 5525261 1579280121.00 151.4524 59.9982 32.0000 1.9782 1.9801 416.3898 416.8799 0.0739 -1.0000 -1.0000 5525324 1579280121.10 151.4524 59.9982 32.0000 1.9783 1.9802 416.2728 416.7628 0.0738 -1.0000 -1.0000 5525386 1579280121.20 151.4524 59.9982 32.0000 1.9781 1.9800 416.2993 416.7893 0.0739 -1.0000 -1.0000 5525465 1579280121.30 151.4524 59.9982 32.0000 1.9775 1.9795 416.5224 417.0128 0.0738 -1.0000 -1.0000 5525527 1579280121.40 151.5103 59.9982 32.0000 1.9781 1.9800 416.3769 416.8665 0.0738 -1.0000 -1.0000 5525746 1579280121.50 151.5103 59.9982 32.0000 1.9783 1.9802 416.2433 416.7322 0.0737 -1.0000 -1.0000 5525824 1579280121.60 151.5103 59.9982 32.0000 1.9776 1.9795 416.2651 416.7542 0.0737 -1.0000 -1.0000 5525886 1579280121.70 151.5103 59.9982 32.0000 1.9771 1.9790 416.4071 416.8957 0.0736 -1.0000 -1.0000 5525949 1579280121.80 151.5103 59.9982 32.0000 1.9779 1.9798 416.3617 416.8518 0.0738 -1.0000 -1.0000 5526027 1579280121.90 151.5037 59.9982 32.0000 1.9786 1.9805 416.1923 416.6812 0.0737 -1.0000 -1.0000 5526246 1579280122.00 151.4779 59.9982 32.0000 1.9774 1.9793 416.2150 416.7042 0.0738 -1.0000 -1.0000 5526309 1579280122.10 151.4779 59.9982 32.0000 1.9770 1.9789 416.3701 416.8594 0.0738 -1.0000 -1.0000 5526386 1579280122.20 151.4779 59.9982 32.0000 1.9770 1.9789 416.4611 416.9521 0.0740 -1.0000 -1.0000 5526449 1579280122.30 151.4779 59.9982 32.0000 1.9776 1.9795 416.2772 416.7669 0.0738 -1.0000 -1.0000 5526512 1579280122.40 151.4779 59.9982 32.0000 1.9771 1.9790 416.2782 416.7678 0.0738 -1.0000 -1.0000 5526590 1579280122.50 151.5344 59.9982 32.0000 1.9771 1.9791 416.3960 416.8860 0.0739 -1.0000 -1.0000 5526652 1579280122.60 151.5344 59.9982 32.0000 1.9782 1.9802 416.4095 416.8990 0.0737 -1.0000 -1.0000 5526715 1579280122.70 151.5344 59.9982 32.0000 1.9783 1.9803 416.3132 416.8028 0.0738 -1.0000 -1.0000 5526777 1579280122.80 151.5344 59.9982 32.0000 1.9781 1.9800 416.1893 416.6792 0.0738 -1.0000 -1.0000 5526840 1579280122.90 151.5344 59.9982 32.0000 1.9777 1.9796 416.3729 416.8629 0.0739 -1.0000 -1.0000 5526918 1579280123.00 151.5344 59.9982 32.0000 1.9771 1.9790 416.4270 416.9174 0.0738 -1.0000 -1.0000 5527261 1579280123.10 151.6102 59.9982 32.0000 1.9775 1.9794 416.4114 416.9010 0.0737 -1.0000 -1.0000 5527324 1579280123.20 151.6102 59.9982 32.0000 1.9779 1.9799 416.3247 416.8152 0.0739 -1.0000 -1.0000 5527386 1579280123.30 151.6102 59.9982 32.0000 1.9782 1.9801 416.2160 416.7059 0.0738 -1.0000 -1.0000 5527449 1579280123.40 151.6102 59.9982 32.0000 1.9791 1.9810 416.2225 416.7126 0.0739 -1.0000 -1.0000 5527512 1579280123.50 151.6102 59.9982 32.0000 1.9783 1.9802 416.5176 417.0071 0.0737 -1.0000 -1.0000 5527746 1579280123.60 151.6102 59.9982 32.0000 1.9770 1.9789 416.4109 416.9008 0.0738 -1.0000 -1.0000 5527809 1579280123.70 151.4515 59.9982 32.0000 1.9783 1.9802 416.2500 416.7397 0.0738 -1.0000 -1.0000 5527871 1579280123.80 151.4515 59.9982 32.0000 1.9783 1.9803 416.1312 416.6203 0.0738 -1.0000 -1.0000 5527949 1579280123.90 151.4515 59.9982 32.0000 1.9776 1.9795 416.3945 416.8857 0.0740 -1.0000 -1.0000 5528012 1579280124.00 151.4515 59.9982 32.0000 1.9777 1.9796 416.4354 416.9254 0.0738 -1.0000 -1.0000 5528246 1579280124.10 151.4515 59.9982 32.0000 1.9780 1.9799 416.3515 416.8417 0.0739 -1.0000 -1.0000 5528324 1579280124.20 151.6145 59.9982 32.0000 1.9789 1.9809 416.3277 416.8174 0.0737 -1.0000 -1.0000 5528386 1579280124.30 151.6145 59.9982 32.0000 1.9785 1.9804 416.3035 416.7930 0.0739 -1.0000 -1.0000 5528449 1579280124.40 151.6145 59.9982 32.0000 1.9777 1.9796 416.5073 416.9971 0.0737 -1.0000 -1.0000 5528512 1579280124.50 151.6145 59.9982 32.0000 1.9794 1.9813 416.4089 416.8983 0.0738 -1.0000 -1.0000 5528793 1579280124.60 151.6145 59.9982 32.0000 1.9793 1.9812 416.4193 416.9092 0.0738 -1.0000 -1.0000 5528871 1579280124.70 151.6145 59.9982 32.0000 1.9784 1.9803 416.4664 416.9547 0.0735 -1.0000 -1.0000 5528933 1579280124.80 151.5386 59.9988 32.0000 1.9776 1.9795 416.4587 416.9476 0.0737 -1.0000 -1.0000 5528996 1579280124.90 151.5386 59.9988 32.0000 1.9774 1.9793 416.2980 416.7882 0.0739 -1.0000 -1.0000 5529074 1579280125.00 151.5386 59.9988 32.0000 1.9782 1.9801 416.1210 416.6106 0.0738 -1.0000 -1.0000 5529309 1579280125.10 151.5386 59.9988 32.0000 1.9782 1.9802 416.3709 416.8604 0.0737 -1.0000 -1.0000 5529371 1579280125.20 151.5386 59.9988 32.0000 1.9778 1.9797 416.4397 416.9294 0.0738 -1.0000 -1.0000 5529433 1579280125.30 151.4930 59.9988 32.0000 1.9783 1.9802 416.4314 416.9206 0.0737 -1.0000 -1.0000 5529496 1579280125.40 151.4108 59.9988 32.0000 1.9784 1.9803 416.2323 416.7226 0.0738 -1.0000 -1.0000 5529558 1579280125.50 151.4108 59.9988 32.0000 1.9780 1.9799 416.1931 416.6825 0.0738 -1.0000 -1.0000 5530261 1579280125.60 151.4108 59.9988 32.0000 1.9777 1.9796 416.2296 416.7183 0.0737 -1.0000 -1.0000 5530324 1579280125.70 151.4108 59.9988 32.0000 1.9775 1.9795 416.3654 416.8552 0.0738 -1.0000 -1.0000 5530386 1579280125.80 151.4108 59.9988 32.0000 1.9786 1.9806 416.2017 416.6915 0.0739 -1.0000 -1.0000 5530449 1579280125.90 151.4108 59.9988 32.0000 1.9790 1.9809 416.1412 416.6311 0.0739 -1.0000 -1.0000 5530512 1579280126.00 151.4949 59.9988 32.0000 1.9789 1.9808 416.3384 416.8286 0.0738 -1.0000 -1.0000 5530902 1579280126.10 151.5373 59.9988 32.0000 1.9778 1.9797 416.4780 416.9679 0.0738 -1.0000 -1.0000 5530965 1579280126.20 151.5373 59.9988 32.0000 1.9782 1.9801 416.3587 416.8493 0.0739 -1.0000 -1.0000 5531027 1579280126.30 151.5373 59.9988 32.0000 1.9788 1.9807 416.2303 416.7200 0.0737 -1.0000 -1.0000 5531090 1579280126.40 151.5373 59.9988 32.0000 1.9779 1.9799 416.1151 416.6048 0.0739 -1.0000 -1.0000 5531168 1579280126.50 151.5373 59.9988 32.0000 1.9767 1.9786 416.3878 416.8775 0.0738 -1.0000 -1.0000 5531231 1579280126.60 151.4733 59.9988 32.0000 1.9773 1.9792 416.3640 416.8544 0.0739 -1.0000 -1.0000 5531309 1579280126.70 151.4733 59.9988 32.0000 1.9777 1.9796 416.3320 416.8226 0.0739 -1.0000 -1.0000 5531371 1579280126.80 151.4733 59.9988 32.0000 1.9789 1.9808 416.1911 416.6794 0.0737 -1.0000 -1.0000 5531433 1579280126.90 151.4733 59.9988 32.0000 1.9782 1.9802 416.4016 416.8922 0.0738 -1.0000 -1.0000 5531496 1579280127.00 151.4733 59.9988 32.0000 1.9784 1.9803 416.3930 416.8831 0.0739 -1.0000 -1.0000 5531731 1579280127.10 151.4733 59.9988 32.0000 1.9787 1.9807 416.2615 416.7511 0.0737 -1.0000 -1.0000 5531793 1579280127.20 151.5352 59.9988 32.0000 1.9789 1.9808 416.2420 416.7318 0.0738 -1.0000 -1.0000 5531871 1579280127.30 151.5620 59.9988 32.0000 1.9783 1.9802 416.4505 416.9400 0.0737 -1.0000 -1.0000 5531933 1579280127.40 151.5620 59.9988 32.0000 1.9782 1.9801 416.4263 416.9176 0.0740 -1.0000 -1.0000 5531996 1579280127.50 151.5620 59.9988 32.0000 1.9785 1.9804 416.4878 416.9784 0.0739 -1.0000 -1.0000 5532074 1579280127.60 151.5620 59.9988 32.0000 1.9794 1.9813 416.3226 416.8125 0.0738 -1.0000 -1.0000 5532136 1579280127.70 151.5620 59.9988 32.0000 1.9790 1.9809 416.3410 416.8300 0.0737 -1.0000 -1.0000 5532199 1579280127.80 151.5620 59.9988 32.0000 1.9785 1.9805 416.4170 416.9070 0.0738 -1.0000 -1.0000 5532261 1579280127.90 151.5620 59.9988 32.0000 1.9788 1.9807 416.4352 416.9248 0.0737 -1.0000 -1.0000 5532324 1579280128.00 151.5620 59.9988 32.0000 1.9785 1.9804 416.2467 416.7361 0.0738 -1.0000 -1.0000 5532386 1579280128.10 151.5620 59.9988 32.0000 1.9779 1.9798 416.2150 416.7043 0.0738 -1.0000 -1.0000 5532980 1579280128.20 151.5620 59.9988 32.0000 1.9772 1.9791 416.4310 416.9217 0.0740 -1.0000 -1.0000 5533043 1579280128.30 151.5620 59.9988 32.0000 1.9783 1.9802 416.4238 416.9136 0.0738 -1.0000 -1.0000 5533106 1579280128.40 151.5328 59.9988 32.0000 1.9788 1.9807 416.1771 416.6671 0.0739 -1.0000 -1.0000 5533183 1579280128.50 151.4891 59.9988 32.0000 1.9783 1.9802 416.1800 416.6699 0.0738 -1.0000 -1.0000 5533246 1579280128.60 151.4891 59.9988 32.0000 1.9783 1.9802 416.3118 416.8015 0.0738 -1.0000 -1.0000 5533324 1579280128.70 151.4891 59.9988 32.0000 1.9781 1.9800 416.3571 416.8472 0.0738 -1.0000 -1.0000 5533386 1579280128.80 151.4891 59.9988 32.0000 1.9779 1.9798 416.2906 416.7801 0.0738 -1.0000 -1.0000 5533449 1579280128.90 151.4891 59.9988 32.0000 1.9788 1.9807 416.1242 416.6146 0.0740 -1.0000 -1.0000 5533512 1579280129.00 151.4891 59.9988 32.0000 1.9782 1.9802 416.1805 416.6712 0.0739 -1.0000 -1.0000 5533574 1579280129.10 151.4891 59.9988 32.0000 1.9783 1.9802 416.3051 416.7951 0.0738 -1.0000 -1.0000 5533636 1579280129.20 151.5652 59.9988 32.0000 1.9780 1.9799 416.3576 416.8488 0.0741 -1.0000 -1.0000 5533715 1579280129.30 151.5724 59.9988 32.0000 1.9780 1.9799 416.2189 416.7117 0.0742 -1.0000 -1.0000 5533777 1579280129.40 151.5724 59.9988 32.0000 1.9788 1.9807 416.2095 416.7010 0.0741 -1.0000 -1.0000 5533840 1579280129.50 151.5724 59.9988 32.0000 1.9776 1.9795 416.3443 416.8357 0.0740 -1.0000 -1.0000 5533918 1579280129.60 151.5724 59.9988 32.0000 1.9777 1.9797 416.4305 416.9208 0.0738 -1.0000 -1.0000 5533980 1579280129.70 151.5724 59.9988 32.0000 1.9781 1.9801 416.4098 416.8998 0.0739 -1.0000 -1.0000 5534043 1579280129.80 151.4355 59.9983 32.0000 1.9783 1.9802 416.1421 416.6312 0.0738 -1.0000 -1.0000 5534105 1579280129.90 151.4355 59.9983 32.0000 1.9783 1.9802 416.1484 416.6379 0.0738 -1.0000 -1.0000 5534168 1579280130.00 151.4355 59.9983 32.0000 1.9770 1.9789 416.3033 416.7932 0.0739 -1.0000 -1.0000 5534230 1579280130.10 151.4355 59.9983 32.0000 1.9776 1.9795 416.3321 416.8223 0.0739 -1.0000 -1.0000 5534480 1579280130.20 151.4355 59.9983 32.0000 1.9776 1.9795 416.3050 416.7947 0.0738 -1.0000 -1.0000 5534543 1579280130.30 151.4355 59.9983 32.0000 1.9783 1.9802 416.1941 416.6837 0.0739 -1.0000 -1.0000 5534606 1579280130.40 151.4355 59.9983 32.0000 1.9780 1.9799 416.2520 416.7419 0.0738 -1.0000 -1.0000 5534683 1579280130.50 151.4355 59.9983 32.0000 1.9775 1.9794 416.4337 416.9238 0.0739 -1.0000 -1.0000 5534746 1579280130.60 151.4355 59.9983 32.0000 1.9777 1.9796 416.3996 416.8909 0.0741 -1.0000 -1.0000 5535324 1579280130.70 151.4355 59.9983 32.0000 1.9789 1.9808 416.2747 416.7661 0.0740 -1.0000 -1.0000 5535386 1579280130.80 151.4355 59.9983 32.0000 1.9785 1.9804 416.1804 416.6709 0.0740 -1.0000 -1.0000 5535449 1579280130.90 151.4897 59.9983 32.0000 1.9784 1.9803 416.1599 416.6500 0.0738 -1.0000 -1.0000 5535512 1579280131.00 151.4897 59.9983 32.0000 1.9777 1.9797 416.4895 416.9797 0.0738 -1.0000 -1.0000 5535574 1579280131.10 151.4897 59.9983 32.0000 1.9784 1.9803 416.3060 416.7957 0.0738 -1.0000 -1.0000 5535636 1579280131.20 151.4897 59.9983 32.0000 1.9788 1.9808 416.2145 416.7038 0.0737 -1.0000 -1.0000 5535715 1579280131.30 151.4897 59.9983 32.0000 1.9789 1.9808 416.0499 416.5392 0.0738 -1.0000 -1.0000 5535777 1579280131.40 151.5035 59.9983 32.0000 1.9781 1.9800 416.4181 416.9078 0.0738 -1.0000 -1.0000 5535840 1579280131.50 151.5063 59.9983 32.0000 1.9778 1.9797 416.3145 416.8045 0.0739 -1.0000 -1.0000 5535918 1579280131.60 151.5063 59.9983 32.0000 1.9788 1.9807 416.0888 416.5791 0.0739 -1.0000 -1.0000 5536027 1579280131.70 151.5063 59.9983 32.0000 1.9775 1.9794 416.1476 416.6376 0.0738 -1.0000 -1.0000 5536090 1579280131.80 151.5063 59.9983 32.0000 1.9769 1.9788 416.3417 416.8319 0.0739 -1.0000 -1.0000 5536168 1579280131.90 151.5063 59.9983 32.0000 1.9778 1.9797 416.4848 416.9753 0.0739 -1.0000 -1.0000 5536230 1579280132.00 151.5277 59.9983 32.0000 1.9773 1.9792 416.3653 416.8545 0.0737 -1.0000 -1.0000 5536293 1579280132.10 151.5277 59.9983 32.0000 1.9789 1.9808 416.3123 416.8012 0.0737 -1.0000 -1.0000 5537012 1579280132.20 151.5277 59.9983 32.0000 1.9772 1.9792 416.3806 416.8710 0.0739 -1.0000 -1.0000 5537074 1579280132.30 151.5277 59.9983 32.0000 1.9768 1.9787 416.3578 416.8484 0.0739 -1.0000 -1.0000 5537136 1579280132.40 151.5277 59.9983 32.0000 1.9779 1.9798 416.4786 416.9681 0.0737 -1.0000 -1.0000 5537215 1579280132.50 151.5277 59.9983 32.0000 1.9781 1.9800 416.2244 416.7146 0.0739 -1.0000 -1.0000 5537261 1579280132.60 151.5277 59.9983 32.0000 1.9780 1.9799 416.3113 416.8011 0.0738 -1.0000 -1.0000 5537340 1579280132.70 151.5277 59.9983 32.0000 1.9780 1.9799 416.4069 416.8969 0.0739 -1.0000 -1.0000 5537402 1579280132.80 151.5277 59.9983 32.0000 1.9779 1.9798 416.4125 416.9025 0.0738 -1.0000 -1.0000 5537465 1579280132.90 151.5277 59.9983 32.0000 1.9783 1.9802 416.2868 416.7764 0.0738 -1.0000 -1.0000 5537543 1579280133.00 151.5277 59.9983 32.0000 1.9791 1.9810 416.1887 416.6784 0.0738 -1.0000 -1.0000 5537606 1579280133.10 151.5277 59.9983 32.0000 1.9780 1.9800 416.2113 416.7015 0.0739 -1.0000 -1.0000 5537668 1579280133.20 151.5800 59.9983 32.0000 1.9777 1.9797 416.3372 416.8272 0.0738 -1.0000 -1.0000 5537793 1579280133.30 151.5800 59.9983 32.0000 1.9779 1.9798 416.4566 416.9468 0.0738 -1.0000 -1.0000 5537855 1579280133.40 151.5800 59.9983 32.0000 1.9778 1.9797 416.3403 416.8294 0.0737 -1.0000 -1.0000 5537918 1579280133.50 151.5800 59.9983 32.0000 1.9792 1.9811 416.2368 416.7265 0.0738 -1.0000 -1.0000 5537996 1579280133.60 151.5800 59.9983 32.0000 1.9782 1.9801 416.3448 416.8352 0.0740 -1.0000 -1.0000 5538058 1579280133.70 151.5800 59.9983 32.0000 1.9774 1.9794 416.3980 416.8888 0.0739 -1.0000 -1.0000 5538121 1579280133.80 151.5518 59.9983 32.0000 1.9776 1.9795 416.3949 416.8842 0.0737 -1.0000 -1.0000 5538199 1579280133.90 151.5518 59.9983 32.0000 1.9782 1.9801 416.2948 416.7830 0.0735 -1.0000 -1.0000 5538261 1579280134.00 151.5518 59.9983 32.0000 1.9779 1.9799 416.2684 416.7585 0.0739 -1.0000 -1.0000 5538324 1579280134.10 151.5518 59.9983 32.0000 1.9773 1.9792 416.4588 416.9501 0.0740 -1.0000 -1.0000 5538386 1579280134.20 151.5518 59.9983 32.0000 1.9776 1.9795 416.4142 416.9054 0.0740 -1.0000 -1.0000 5538449 1579280134.30 151.5518 59.9983 32.0000 1.9780 1.9799 416.3718 416.8634 0.0740 -1.0000 -1.0000 5538512 1579280134.40 151.5518 59.9983 32.0000 1.9779 1.9798 416.1717 416.6613 0.0738 -1.0000 -1.0000 5538590 1579280134.50 151.5518 59.9983 32.0000 1.9779 1.9798 416.2983 416.7866 0.0736 -1.0000 -1.0000 5538652 1579280134.60 151.5518 59.9983 32.0000 1.9781 1.9801 416.3403 416.8304 0.0739 -1.0000 -1.0000 5538730 1579280134.70 151.5518 59.9983 32.0000 1.9775 1.9794 416.3568 416.8476 0.0739 -1.0000 -1.0000 5539012 1579280134.80 151.5518 59.9983 32.0000 1.9787 1.9806 416.1537 416.6435 0.0738 -1.0000 -1.0000 5539074 1579280134.90 151.6021 59.9980 32.0000 1.9782 1.9801 416.2617 416.7498 0.0736 -1.0000 -1.0000 5539136 1579280135.00 151.6021 59.9980 32.0000 1.9780 1.9799 416.2716 416.7605 0.0737 -1.0000 -1.0000 5539199 1579280135.10 151.6021 59.9980 32.0000 1.9783 1.9802 416.3647 416.8533 0.0735 -1.0000 -1.0000 5539261 1579280135.20 151.6021 59.9980 32.0000 1.9786 1.9805 416.2297 416.7185 0.0737 -1.0000 -1.0000 5539512 1579280135.30 151.6021 59.9980 32.0000 1.9773 1.9792 416.2030 416.6917 0.0736 -1.0000 -1.0000 5539574 1579280135.40 151.6021 59.9980 32.0000 1.9773 1.9792 416.3430 416.8319 0.0737 -1.0000 -1.0000 5539636 1579280135.50 151.4831 59.9980 32.0000 1.9776 1.9795 416.3744 416.8637 0.0739 -1.0000 -1.0000 5539699 1579280135.60 151.4831 59.9980 32.0000 1.9782 1.9802 416.2378 416.7327 0.0747 -1.0000 -1.0000 5539761 1579280135.70 151.4831 59.9980 32.0000 1.9790 1.9809 416.1874 416.6840 0.0749 -1.0000 -1.0000 5540012 1579280135.80 151.4831 59.9980 32.0000 1.9788 1.9807 416.2663 416.7616 0.0745 -1.0000 -1.0000 5540090 1579280135.90 151.4831 59.9980 32.0000 1.9789 1.9808 416.3227 416.8145 0.0741 -1.0000 -1.0000 5540136 1579280136.00 151.5109 59.9980 32.0000 1.9784 1.9804 416.2979 416.7884 0.0739 -1.0000 -1.0000 5540199 1579280136.10 151.5708 59.9980 32.0000 1.9785 1.9805 416.1823 416.6722 0.0738 -1.0000 -1.0000 5540277 1579280136.20 151.5708 59.9980 32.0000 1.9778 1.9797 416.4304 416.9190 0.0736 -1.0000 -1.0000 5540340 1579280136.30 151.5708 59.9980 32.0000 1.9780 1.9799 416.4558 416.9452 0.0738 -1.0000 -1.0000 5540512 1579280136.40 151.5708 59.9980 32.0000 1.9783 1.9802 416.2191 416.7076 0.0736 -1.0000 -1.0000 5540590 1579280136.50 151.5708 59.9980 32.0000 1.9786 1.9805 416.1544 416.6439 0.0738 -1.0000 -1.0000 5540652 1579280136.60 151.5203 59.9980 32.0000 1.9788 1.9807 416.2343 416.7232 0.0736 -1.0000 -1.0000 5540730 1579280136.70 151.5050 59.9980 32.0000 1.9775 1.9794 416.3562 416.8448 0.0736 -1.0000 -1.0000 5540793 1579280136.80 151.5050 59.9980 32.0000 1.9780 1.9799 416.2905 416.7800 0.0737 -1.0000 -1.0000 5541168 1579280136.90 151.5050 59.9980 32.0000 1.9788 1.9807 416.1670 416.6555 0.0736 -1.0000 -1.0000 5541246 1579280137.00 151.5050 59.9980 32.0000 1.9779 1.9798 416.3100 416.7987 0.0736 -1.0000 -1.0000 5541309 1579280137.10 151.5050 59.9980 32.0000 1.9779 1.9798 416.3844 416.8732 0.0737 -1.0000 -1.0000 5541371 1579280137.20 151.4742 59.9980 32.0000 1.9782 1.9801 416.2565 416.7477 0.0741 -1.0000 -1.0000 5541449 1579280137.30 151.4742 59.9980 32.0000 1.9790 1.9809 416.1601 416.6525 0.0742 -1.0000 -1.0000 5542277 1579280137.40 151.4742 59.9980 32.0000 1.9784 1.9803 416.3574 416.8486 0.0739 -1.0000 -1.0000 5542340 1579280137.50 151.4742 59.9980 32.0000 1.9774 1.9794 416.4081 416.8978 0.0738 -1.0000 -1.0000 5542418 1579280137.60 151.4742 59.9980 32.0000 1.9784 1.9803 416.4412 416.9320 0.0739 -1.0000 -1.0000 5542481 1579280137.70 151.5570 59.9980 32.0000 1.9793 1.9812 416.2273 416.7163 0.0737 -1.0000 -1.0000 5542543 1579280137.80 151.5706 59.9980 32.0000 1.9789 1.9808 416.2109 416.7004 0.0738 -1.0000 -1.0000 5542606 1579280137.90 151.5706 59.9980 32.0000 1.9786 1.9806 416.3566 416.8455 0.0736 -1.0000 -1.0000 5542668 1579280138.00 151.5706 59.9980 32.0000 1.9779 1.9798 416.4418 416.9305 0.0736 -1.0000 -1.0000 5542730 1579280138.10 151.5706 59.9980 32.0000 1.9774 1.9793 416.2856 416.7741 0.0736 -1.0000 -1.0000 5542808 1579280138.20 151.5706 59.9980 32.0000 1.9781 1.9800 416.2249 416.7137 0.0737 -1.0000 -1.0000 5542871 1579280138.30 151.5005 59.9980 32.0000 1.9781 1.9800 416.3562 416.8446 0.0736 -1.0000 -1.0000 5543246 1579280138.40 151.5005 59.9980 32.0000 1.9779 1.9798 416.4409 416.9291 0.0736 -1.0000 -1.0000 5543324 1579280138.50 151.5005 59.9980 32.0000 1.9787 1.9806 416.4008 416.8901 0.0738 -1.0000 -1.0000 5543386 1579280138.60 151.5005 59.9980 32.0000 1.9781 1.9800 416.2068 416.6946 0.0735 -1.0000 -1.0000 5543465 1579280138.70 151.5005 59.9980 32.0000 1.9786 1.9805 416.0747 416.5617 0.0734 -1.0000 -1.0000 5543527 1579280138.80 151.5282 59.9980 32.0000 1.9786 1.9805 416.2572 416.7452 0.0736 -1.0000 -1.0000 5543590 1579280138.90 151.5575 59.9980 32.0000 1.9773 1.9792 416.4765 416.9657 0.0737 -1.0000 -1.0000 5543668 1579280139.00 151.5575 59.9980 32.0000 1.9784 1.9804 416.4703 416.9591 0.0737 -1.0000 -1.0000 5543731 1579280139.10 151.5575 59.9980 32.0000 1.9794 1.9813 416.3323 416.8200 0.0735 -1.0000 -1.0000 5543793 1579280139.20 151.5575 59.9980 32.0000 1.9790 1.9810 416.2881 416.7768 0.0736 -1.0000 -1.0000 5543855 1579280139.30 151.5575 59.9980 32.0000 1.9788 1.9807 416.4740 416.9620 0.0734 -1.0000 -1.0000 5543918 1579280139.40 151.5575 59.9980 32.0000 1.9785 1.9804 416.3785 416.8666 0.0736 -1.0000 -1.0000 5543981 1579280139.50 151.5575 59.9980 32.0000 1.9775 1.9794 416.3016 416.7914 0.0737 -1.0000 -1.0000 5544058 1579280139.60 151.5575 59.9980 32.0000 1.9784 1.9803 416.3228 416.8110 0.0735 -1.0000 -1.0000 5544121 1579280139.70 151.5575 59.9980 32.0000 1.9781 1.9800 416.5146 417.0026 0.0735 -1.0000 -1.0000 5544183 1579280139.80 151.5575 59.9980 32.0000 1.9779 1.9798 416.3843 416.8724 0.0735 -1.0000 -1.0000 5544261 1579280139.90 151.5575 59.9980 32.0000 1.9791 1.9810 416.2606 416.7485 0.0736 -1.0000 -1.0000 5544324 1579280140.00 151.5156 59.9976 32.0000 1.9786 1.9806 416.2421 416.7312 0.0737 -1.0000 -1.0000 5544386 1579280140.10 151.5006 59.9974 32.0000 1.9781 1.9801 416.3275 416.8170 0.0737 -1.0000 -1.0000 5544449 1579280140.20 151.5006 59.9974 32.0000 1.9771 1.9790 416.4632 416.9520 0.0736 -1.0000 -1.0000 5544512 1579280140.30 151.5006 59.9974 32.0000 1.9778 1.9797 416.4060 416.8954 0.0737 -1.0000 -1.0000 5544574 1579280140.40 151.5006 59.9974 32.0000 1.9782 1.9801 416.3001 416.7891 0.0737 -1.0000 -1.0000 5545012 1579280140.50 151.5006 59.9974 32.0000 1.9781 1.9800 416.2749 416.7633 0.0736 -1.0000 -1.0000 5545074 1579280140.60 151.5006 59.9974 32.0000 1.9774 1.9793 416.4500 416.9382 0.0735 -1.0000 -1.0000 5545152 1579280140.70 151.5006 59.9974 32.0000 1.9780 1.9799 416.5283 417.0175 0.0737 -1.0000 -1.0000 5545215 1579280140.80 151.5006 59.9974 32.0000 1.9788 1.9808 416.2613 416.7504 0.0737 -1.0000 -1.0000 5545277 1579280140.90 151.5006 59.9974 32.0000 1.9789 1.9808 416.2406 416.7294 0.0737 -1.0000 -1.0000 5545355 1579280141.00 151.5006 59.9974 32.0000 1.9786 1.9805 416.3535 416.8412 0.0735 -1.0000 -1.0000 5545418 1579280141.10 151.5006 59.9974 32.0000 1.9765 1.9784 416.4254 416.9135 0.0736 -1.0000 -1.0000 5545481 1579280141.20 151.5039 59.9974 32.0000 1.9782 1.9801 416.4044 416.8924 0.0735 -1.0000 -1.0000 5545558 1579280141.30 151.6165 59.9974 32.0000 1.9787 1.9807 416.2789 416.7677 0.0736 -1.0000 -1.0000 5545621 1579280141.40 151.6165 59.9974 32.0000 1.9789 1.9809 416.2810 416.7695 0.0737 -1.0000 -1.0000 5545761 1579280141.50 151.6165 59.9974 32.0000 1.9786 1.9805 416.3988 416.8868 0.0735 -1.0000 -1.0000 5545824 1579280141.60 151.6165 59.9974 32.0000 1.9775 1.9794 416.4514 416.9412 0.0738 -1.0000 -1.0000 5545886 1579280141.70 151.6165 59.9974 32.0000 1.9778 1.9797 416.2953 416.7844 0.0737 -1.0000 -1.0000 5545949 1579280141.80 151.6123 59.9974 32.0000 1.9786 1.9805 416.2338 416.7219 0.0735 -1.0000 -1.0000 5546027 1579280141.90 151.4565 59.9974 32.0000 1.9781 1.9800 416.3980 416.8865 0.0736 -1.0000 -1.0000 5546261 1579280142.00 151.4565 59.9974 32.0000 1.9772 1.9792 416.4285 416.9167 0.0735 -1.0000 -1.0000 5546324 1579280142.10 151.4565 59.9974 32.0000 1.9778 1.9797 416.4854 416.9735 0.0735 -1.0000 -1.0000 5546386 1579280142.20 151.4565 59.9974 32.0000 1.9784 1.9803 416.3050 416.7930 0.0735 -1.0000 -1.0000 5546449 1579280142.30 151.4565 59.9974 32.0000 1.9786 1.9805 416.1480 416.6357 0.0735 -1.0000 -1.0000 5546527 1579280142.40 151.4565 59.9974 32.0000 1.9781 1.9800 416.1961 416.6833 0.0734 -1.0000 -1.0000 5546761 1579280142.50 151.4565 59.9974 32.0000 1.9771 1.9790 416.3461 416.8343 0.0736 -1.0000 -1.0000 5546824 1579280142.60 151.4565 59.9974 32.0000 1.9784 1.9803 416.2618 416.7497 0.0735 -1.0000 -1.0000 5546886 1579280142.70 151.4565 59.9974 32.0000 1.9788 1.9807 416.2325 416.7209 0.0736 -1.0000 -1.0000 5546949 1579280142.80 151.4565 59.9974 32.0000 1.9785 1.9804 416.2410 416.7286 0.0735 -1.0000 -1.0000 5547012 1579280142.90 151.4565 59.9974 32.0000 1.9778 1.9797 416.3912 416.8788 0.0735 -1.0000 -1.0000 5547090 1579280143.00 151.5798 59.9974 32.0000 1.9779 1.9798 416.4736 416.9617 0.0735 -1.0000 -1.0000 5547152 1579280143.10 151.5798 59.9974 32.0000 1.9780 1.9800 416.4278 416.9156 0.0734 -1.0000 -1.0000 5547215 1579280143.20 151.5798 59.9974 32.0000 1.9788 1.9807 416.2290 416.7167 0.0736 -1.0000 -1.0000 5547293 1579280143.30 151.5798 59.9974 32.0000 1.9784 1.9803 416.1137 416.5999 0.0734 -1.0000 -1.0000 5547355 1579280143.40 151.5798 59.9974 32.0000 1.9779 1.9798 416.3737 416.8628 0.0736 -1.0000 -1.0000 5547527 1579280143.50 151.5798 59.9974 32.0000 1.9777 1.9796 416.3955 416.8835 0.0736 -1.0000 -1.0000 5547605 1579280143.60 151.4978 59.9974 32.0000 1.9774 1.9794 416.2877 416.7770 0.0737 -1.0000 -1.0000 5547652 1579280143.70 151.4978 59.9974 32.0000 1.9785 1.9804 416.2529 416.7402 0.0735 -1.0000 -1.0000 5547715 1579280143.80 151.4978 59.9974 32.0000 1.9783 1.9802 416.3667 416.8544 0.0735 -1.0000 -1.0000 5547793 1579280143.90 151.4978 59.9974 32.0000 1.9773 1.9792 416.4102 416.8987 0.0736 -1.0000 -1.0000 5548590 1579280144.00 151.4978 59.9974 32.0000 1.9784 1.9803 416.2652 416.7534 0.0736 -1.0000 -1.0000 5548652 1579280144.10 151.4978 59.9974 32.0000 1.9775 1.9794 416.2021 416.6892 0.0734 -1.0000 -1.0000 5548715 1579280144.20 151.4235 59.9974 32.0000 1.9778 1.9797 416.3202 416.8078 0.0735 -1.0000 -1.0000 5548777 1579280144.30 151.4235 59.9974 32.0000 1.9776 1.9795 416.3942 416.8824 0.0735 -1.0000 -1.0000 5548840 1579280144.40 151.4235 59.9974 32.0000 1.9780 1.9799 416.3290 416.8171 0.0736 -1.0000 -1.0000 5548918 1579280144.50 151.4235 59.9974 32.0000 1.9783 1.9802 416.1969 416.6847 0.0735 -1.0000 -1.0000 5548981 1579280144.60 151.4235 59.9974 32.0000 1.9788 1.9807 416.1944 416.6824 0.0735 -1.0000 -1.0000 5549058 1579280144.70 151.4779 59.9977 32.0000 1.9780 1.9799 416.3314 416.8190 0.0735 -1.0000 -1.0000 5549121 1579280144.80 151.4779 59.9977 32.0000 1.9772 1.9791 416.4231 416.9110 0.0735 -1.0000 -1.0000 5549183 1579280144.90 151.4779 59.9977 32.0000 1.9776 1.9796 416.1791 416.6676 0.0737 -1.0000 -1.0000 5549261 1579280145.00 151.4779 59.9977 32.0000 1.9785 1.9804 416.1236 416.6124 0.0736 -1.0000 -1.0000 5549324 1579280145.10 151.4779 59.9977 32.0000 1.9785 1.9804 416.2639 416.7522 0.0736 -1.0000 -1.0000 5549386 1579280145.20 151.4547 59.9977 32.0000 1.9782 1.9801 416.4832 416.9718 0.0736 -1.0000 -1.0000 5549449 1579280145.30 151.4377 59.9977 32.0000 1.9790 1.9809 416.2696 416.7575 0.0735 -1.0000 -1.0000 5549512 1579280145.40 151.4377 59.9977 32.0000 1.9790 1.9809 416.1794 416.6668 0.0734 -1.0000 -1.0000 5549574 1579280145.50 151.4377 59.9977 32.0000 1.9780 1.9799 416.2622 416.7497 0.0735 -1.0000 -1.0000 5549652 1579280145.60 151.4377 59.9977 32.0000 1.9773 1.9792 416.3178 416.8055 0.0735 -1.0000 -1.0000 5549715 1579280145.70 151.4377 59.9977 32.0000 1.9776 1.9795 416.3397 416.8271 0.0735 -1.0000 -1.0000 5549777 1579280145.80 151.4377 59.9977 32.0000 1.9783 1.9802 416.2403 416.7281 0.0735 -1.0000 -1.0000 5549855 1579280145.90 151.4377 59.9977 32.0000 1.9784 1.9803 416.2093 416.6971 0.0735 -1.0000 -1.0000 5549918 1579280146.00 151.4377 59.9977 32.0000 1.9779 1.9798 416.3311 416.8187 0.0735 -1.0000 -1.0000 5549996 1579280146.10 151.4377 59.9977 32.0000 1.9772 1.9791 416.3540 416.8425 0.0736 -1.0000 -1.0000 5550058 1579280146.20 151.4377 59.9977 32.0000 1.9786 1.9805 416.1968 416.6850 0.0736 -1.0000 -1.0000 5550121 1579280146.30 151.4452 59.9977 32.0000 1.9786 1.9805 416.1535 416.6415 0.0735 -1.0000 -1.0000 5550183 1579280146.40 151.4680 59.9977 32.0000 1.9774 1.9793 416.3391 416.8254 0.0733 -1.0000 -1.0000 5550261 1579280146.50 151.4680 59.9977 32.0000 1.9770 1.9789 416.4612 416.9493 0.0735 -1.0000 -1.0000 5550543 1579280146.60 151.4680 59.9977 32.0000 1.9780 1.9799 416.3755 416.8637 0.0736 -1.0000 -1.0000 5550606 1579280146.70 151.4680 59.9977 32.0000 1.9789 1.9808 416.2128 416.7004 0.0735 -1.0000 -1.0000 5550668 1579280146.80 151.4680 59.9977 32.0000 1.9779 1.9798 416.1517 416.6399 0.0736 -1.0000 -1.0000 5550746 1579280146.90 151.4680 59.9977 32.0000 1.9769 1.9788 416.3637 416.8525 0.0737 -1.0000 -1.0000 5550808 1579280147.00 151.5091 59.9977 32.0000 1.9774 1.9793 416.3391 416.8263 0.0735 -1.0000 -1.0000 5551090 1579280147.10 151.5091 59.9977 32.0000 1.9764 1.9783 416.2917 416.7801 0.0736 -1.0000 -1.0000 5551152 1579280147.20 151.5091 59.9977 32.0000 1.9781 1.9800 416.1617 416.6494 0.0734 -1.0000 -1.0000 5551231 1579280147.30 151.5091 59.9977 32.0000 1.9773 1.9792 416.2474 416.7363 0.0737 -1.0000 -1.0000 5551293 1579280147.40 151.5091 59.9977 32.0000 1.9777 1.9796 416.3248 416.8125 0.0735 -1.0000 -1.0000 5551355 1579280147.50 151.4925 59.9977 32.0000 1.9778 1.9798 416.2279 416.7151 0.0734 -1.0000 -1.0000 5551746 1579280147.60 151.4765 59.9977 32.0000 1.9777 1.9796 416.1066 416.5954 0.0737 -1.0000 -1.0000 5551809 1579280147.70 151.4765 59.9977 32.0000 1.9779 1.9798 416.1564 416.6433 0.0734 -1.0000 -1.0000 5551871 1579280147.80 151.4765 59.9977 32.0000 1.9778 1.9797 416.2986 416.7863 0.0735 -1.0000 -1.0000 5551949 1579280147.90 151.4765 59.9977 32.0000 1.9767 1.9786 416.5598 417.0474 0.0735 -1.0000 -1.0000 5552012 1579280148.00 151.4765 59.9977 32.0000 1.9772 1.9791 416.2711 416.7589 0.0735 -1.0000 -1.0000 5552074 1579280148.10 151.4765 59.9977 32.0000 1.9783 1.9802 416.2303 416.7173 0.0734 -1.0000 -1.0000 5552152 1579280148.20 151.4765 59.9977 32.0000 1.9781 1.9800 416.2995 416.7855 0.0733 -1.0000 -1.0000 5552215 1579280148.30 151.4765 59.9977 32.0000 1.9773 1.9792 416.3851 416.8729 0.0735 -1.0000 -1.0000 5552277 1579280148.40 151.4765 59.9977 32.0000 1.9782 1.9801 416.3537 416.8415 0.0735 -1.0000 -1.0000 5552340 1579280148.50 151.4765 59.9977 32.0000 1.9785 1.9804 416.3437 416.8316 0.0736 -1.0000 -1.0000 5552402 1579280148.60 151.4497 59.9977 32.0000 1.9784 1.9803 416.2325 416.7211 0.0736 -1.0000 -1.0000 5552793 1579280148.70 151.4497 59.9977 32.0000 1.9786 1.9805 416.3213 416.8098 0.0736 -1.0000 -1.0000 5552855 1579280148.80 151.4497 59.9977 32.0000 1.9781 1.9800 416.4753 416.9638 0.0735 -1.0000 -1.0000 5552918 1579280148.90 151.4497 59.9977 32.0000 1.9783 1.9802 416.4139 416.9009 0.0734 -1.0000 -1.0000 5552996 1579280149.00 151.4497 59.9977 32.0000 1.9787 1.9806 416.1917 416.6790 0.0735 -1.0000 -1.0000 5553058 1579280149.10 151.4640 59.9977 32.0000 1.9782 1.9801 416.2013 416.6890 0.0735 -1.0000 -1.0000 5553277 1579280149.20 151.5614 59.9977 32.0000 1.9786 1.9805 416.2346 416.7225 0.0735 -1.0000 -1.0000 5553355 1579280149.30 151.5614 59.9977 32.0000 1.9777 1.9796 416.3136 416.8015 0.0734 -1.0000 -1.0000 5553418 1579280149.40 151.5614 59.9977 32.0000 1.9773 1.9792 416.2654 416.7504 0.0732 -1.0000 -1.0000 5553480 1579280149.50 151.5614 59.9977 32.0000 1.9786 1.9805 416.1931 416.6805 0.0735 -1.0000 -1.0000 5553543 1579280149.60 151.5614 59.9977 32.0000 1.9780 1.9799 416.1521 416.6396 0.0735 -1.0000 -1.0000 5553777 1579280149.70 151.5394 59.9977 32.0000 1.9775 1.9794 416.4469 416.9357 0.0736 -1.0000 -1.0000 5553840 1579280149.80 151.5394 59.9977 32.0000 1.9783 1.9802 416.4225 416.9107 0.0736 -1.0000 -1.0000 5553918 1579280149.90 151.5216 59.9976 32.0000 1.9787 1.9806 416.3431 416.8316 0.0736 -1.0000 -1.0000 5553980 1579280150.00 151.4932 59.9973 32.0000 1.9790 1.9809 416.1372 416.6247 0.0735 -1.0000 -1.0000 5554043 1579280150.10 151.4932 59.9973 32.0000 1.9786 1.9805 416.2529 416.7410 0.0736 -1.0000 -1.0000 5554106 1579280150.20 151.4685 59.9973 32.0000 1.9774 1.9793 416.3378 416.8254 0.0735 -1.0000 -1.0000 5554168 1579280150.30 151.4495 59.9973 32.0000 1.9774 1.9793 416.3645 416.8523 0.0735 -1.0000 -1.0000 5554230 1579280150.40 151.4495 59.9973 32.0000 1.9781 1.9800 416.3698 416.8574 0.0734 -1.0000 -1.0000 5554309 1579280150.50 151.4495 59.9973 32.0000 1.9772 1.9791 416.2407 416.7276 0.0734 -1.0000 -1.0000 5554371 1579280150.60 151.4495 59.9973 32.0000 1.9768 1.9787 416.3733 416.8610 0.0735 -1.0000 -1.0000 5554558 1579280150.70 151.4495 59.9973 32.0000 1.9773 1.9792 416.3799 416.8680 0.0735 -1.0000 -1.0000 5554621 1579280150.80 151.5519 59.9973 32.0000 1.9778 1.9797 416.2175 416.7053 0.0735 -1.0000 -1.0000 5554683 1579280150.90 151.5519 59.9973 32.0000 1.9783 1.9802 416.1537 416.6414 0.0735 -1.0000 -1.0000 5554761 1579280151.00 151.5519 59.9973 32.0000 1.9778 1.9797 416.1570 416.6448 0.0735 -1.0000 -1.0000 5554824 1579280151.10 151.5519 59.9973 32.0000 1.9771 1.9790 416.3866 416.8743 0.0735 -1.0000 -1.0000 5554886 1579280151.20 151.5519 59.9973 32.0000 1.9769 1.9788 416.3476 416.8359 0.0736 -1.0000 -1.0000 5555058 1579280151.30 151.4642 59.9973 32.0000 1.9770 1.9789 416.3139 416.8020 0.0735 -1.0000 -1.0000 5555136 1579280151.40 151.4642 59.9973 32.0000 1.9776 1.9795 416.2309 416.7187 0.0735 -1.0000 -1.0000 5555199 1579280151.50 151.4642 59.9973 32.0000 1.9787 1.9806 416.1911 416.6792 0.0736 -1.0000 -1.0000 5555261 1579280151.60 151.4642 59.9973 32.0000 1.9775 1.9794 416.4074 416.8956 0.0735 -1.0000 -1.0000 5555324 1579280151.70 151.4642 59.9973 32.0000 1.9776 1.9796 416.3723 416.8595 0.0734 -1.0000 -1.0000 5555558 1579280151.80 151.4642 59.9973 32.0000 1.9791 1.9811 416.3259 416.8142 0.0736 -1.0000 -1.0000 5555621 1579280151.90 151.4642 59.9973 32.0000 1.9783 1.9802 416.1221 416.6114 0.0737 -1.0000 -1.0000 5555683 1579280152.00 151.4642 59.9973 32.0000 1.9773 1.9792 416.3264 416.8138 0.0735 -1.0000 -1.0000 5555746 1579280152.10 151.4642 59.9973 32.0000 1.9773 1.9792 416.3537 416.8417 0.0735 -1.0000 -1.0000 5555824 1579280152.20 151.4642 59.9973 32.0000 1.9778 1.9797 416.4015 416.8901 0.0736 -1.0000 -1.0000 5556309 1579280152.30 151.4651 59.9973 32.0000 1.9782 1.9801 416.3180 416.8057 0.0735 -1.0000 -1.0000 5556371 1579280152.40 151.4865 59.9973 32.0000 1.9785 1.9805 416.2293 416.7178 0.0737 -1.0000 -1.0000 5556449 1579280152.50 151.4865 59.9973 32.0000 1.9781 1.9800 416.3448 416.8333 0.0735 -1.0000 -1.0000 5556512 1579280152.60 151.4865 59.9973 32.0000 1.9777 1.9796 416.4808 416.9680 0.0735 -1.0000 -1.0000 5556574 1579280152.70 151.4865 59.9973 32.0000 1.9781 1.9800 416.2983 416.7862 0.0735 -1.0000 -1.0000 5556808 1579280152.80 151.4865 59.9973 32.0000 1.9781 1.9800 416.1871 416.6749 0.0735 -1.0000 -1.0000 5556871 1579280152.90 151.5116 59.9973 32.0000 1.9772 1.9791 416.2346 416.7237 0.0737 -1.0000 -1.0000 5556933 1579280153.00 151.5733 59.9973 32.0000 1.9771 1.9790 416.3419 416.8307 0.0737 -1.0000 -1.0000 5556996 1579280153.10 151.5733 59.9973 32.0000 1.9785 1.9804 416.2460 416.7342 0.0735 -1.0000 -1.0000 5557074 1579280153.20 151.5733 59.9973 32.0000 1.9784 1.9803 416.0949 416.5823 0.0735 -1.0000 -1.0000 5557309 1579280153.30 151.5733 59.9973 32.0000 1.9788 1.9807 416.2244 416.7116 0.0734 -1.0000 -1.0000 5557371 1579280153.40 151.5733 59.9973 32.0000 1.9776 1.9795 416.3717 416.8587 0.0734 -1.0000 -1.0000 5557433 1579280153.50 151.4500 59.9973 32.0000 1.9779 1.9798 416.3631 416.8510 0.0734 -1.0000 -1.0000 5557496 1579280153.60 151.4864 59.9973 32.0000 1.9788 1.9807 416.1835 416.6702 0.0734 -1.0000 -1.0000 5557558 1579280153.70 151.4889 59.9973 32.0000 1.9790 1.9809 416.1408 416.6288 0.0736 -1.0000 -1.0000 5558277 1579280153.80 151.4889 59.9973 32.0000 1.9781 1.9800 416.2674 416.7558 0.0737 -1.0000 -1.0000 5558355 1579280153.90 151.4889 59.9973 32.0000 1.9776 1.9795 416.3702 416.8590 0.0736 -1.0000 -1.0000 5558418 1579280154.00 151.5828 59.9973 32.0000 1.9783 1.9802 416.2769 416.7651 0.0736 -1.0000 -1.0000 5558480 1579280154.10 151.5828 59.9973 32.0000 1.9790 1.9809 416.2419 416.7290 0.0734 -1.0000 -1.0000 5558543 1579280154.20 151.5828 59.9973 32.0000 1.9773 1.9792 416.3566 416.8436 0.0734 -1.0000 -1.0000 5558606 1579280154.30 151.5828 59.9973 32.0000 1.9784 1.9803 416.4005 416.8884 0.0736 -1.0000 -1.0000 5558683 1579280154.40 151.5828 59.9973 32.0000 1.9785 1.9804 416.3701 416.8582 0.0735 -1.0000 -1.0000 5558762 1579280154.50 151.5828 59.9973 32.0000 1.9779 1.9798 416.2605 416.7482 0.0735 -1.0000 -1.0000 5558824 1579280154.60 151.4896 59.9973 32.0000 1.9785 1.9804 416.2519 416.7401 0.0736 -1.0000 -1.0000 5558886 1579280154.70 151.4896 59.9973 32.0000 1.9770 1.9789 416.3696 416.8578 0.0735 -1.0000 -1.0000 5558949 1579280154.80 151.4896 59.9973 32.0000 1.9773 1.9792 416.4344 416.9229 0.0736 -1.0000 -1.0000 5559012 1579280154.90 151.4896 59.9973 32.0000 1.9779 1.9798 416.2952 416.7838 0.0736 -1.0000 -1.0000 5559090 1579280155.00 151.4896 59.9973 32.0000 1.9777 1.9796 416.3435 416.8317 0.0736 -1.0000 -1.0000 5559152 1579280155.10 151.3964 59.9969 32.0000 1.9770 1.9789 416.4301 416.9184 0.0735 -1.0000 -1.0000 5559215 1579280155.20 151.3950 59.9969 32.0000 1.9780 1.9799 416.3957 416.8846 0.0737 -1.0000 -1.0000 5559293 1579280155.30 151.3950 59.9969 32.0000 1.9778 1.9797 416.2712 416.7601 0.0737 -1.0000 -1.0000 5559355 1579280155.40 151.3950 59.9969 32.0000 1.9790 1.9809 416.1994 416.6874 0.0735 -1.0000 -1.0000 5559418 1579280155.50 151.3950 59.9969 32.0000 1.9790 1.9809 416.2551 416.7422 0.0734 -1.0000 -1.0000 5559480 1579280155.60 151.3950 59.9969 32.0000 1.9780 1.9799 416.4056 416.8930 0.0734 -1.0000 -1.0000 5559543 1579280155.70 151.3950 59.9969 32.0000 1.9776 1.9795 416.3577 416.8459 0.0736 -1.0000 -1.0000 5559605 1579280155.80 151.3950 59.9969 32.0000 1.9788 1.9807 416.2645 416.7532 0.0736 -1.0000 -1.0000 5559793 1579280155.90 151.3950 59.9969 32.0000 1.9792 1.9811 416.1586 416.6467 0.0736 -1.0000 -1.0000 5559855 1579280156.00 151.3950 59.9969 32.0000 1.9787 1.9807 416.3219 416.8104 0.0737 -1.0000 -1.0000 5559918 1579280156.10 151.3950 59.9969 32.0000 1.9779 1.9798 416.3306 416.8188 0.0735 -1.0000 -1.0000 5559996 1579280156.20 151.5717 59.9969 32.0000 1.9785 1.9804 416.2278 416.7162 0.0736 -1.0000 -1.0000 5600058 1579280156.30 151.5717 59.9969 32.0000 1.9778 1.9797 416.1978 416.6860 0.0736 -1.0000 -1.0000 5600840 1579280156.40 151.5717 59.9969 32.0000 1.9785 1.9804 416.2891 416.7775 0.0736 -1.0000 -1.0000 5600918 1579280156.50 151.5717 59.9969 32.0000 1.9781 1.9800 416.3493 416.8378 0.0736 -1.0000 -1.0000 5601137 1579280156.60 151.5717 59.9969 32.0000 1.9782 1.9801 416.2453 416.7337 0.0735 -1.0000 -1.0000 5601215 1579280156.70 151.4729 59.9969 32.0000 1.9790 1.9809 416.2280 416.7157 0.0735 -1.0000 -1.0000 5601277 1579280156.80 151.4497 59.9969 32.0000 1.9792 1.9811 416.2598 416.7483 0.0736 -1.0000 -1.0000 5601340 1579280156.90 151.4497 59.9969 32.0000 1.9782 1.9801 416.3779 416.8658 0.0735 -1.0000 -1.0000 5601402 1579280157.00 151.4497 59.9969 32.0000 1.9776 1.9795 416.3595 416.8470 0.0735 -1.0000 -1.0000 5601465 1579280157.10 151.4497 59.9969 32.0000 1.9772 1.9791 416.4047 416.8924 0.0734 -1.0000 -1.0000 5601527 1579280157.20 151.4486 59.9969 32.0000 1.9792 1.9812 416.2936 416.7815 0.0736 -1.0000 -1.0000 5601605 1579280157.30 151.4319 59.9969 32.0000 1.9790 1.9809 416.3062 416.7951 0.0737 -1.0000 -1.0000 5601668 1579280157.40 151.4319 59.9969 32.0000 1.9785 1.9804 416.4238 416.9121 0.0736 -1.0000 -1.0000 5601730 1579280157.50 151.4319 59.9969 32.0000 1.9779 1.9798 416.3985 416.8877 0.0737 -1.0000 -1.0000 5601808 1579280157.60 151.4319 59.9969 32.0000 1.9791 1.9810 416.1715 416.6636 0.0743 -1.0000 -1.0000 5601871 1579280157.70 151.4319 59.9969 32.0000 1.9790 1.9810 416.1836 416.6809 0.0751 -1.0000 -1.0000 5601933 1579280157.80 151.4531 59.9969 32.0000 1.9784 1.9804 416.3440 416.8438 0.0752 -1.0000 -1.0000 5602012 1579280157.90 151.4531 59.9969 32.0000 1.9780 1.9799 416.5326 417.0292 0.0747 -1.0000 -1.0000 5602074 1579280158.00 151.4531 59.9969 32.0000 1.9789 1.9809 416.1801 416.6727 0.0741 -1.0000 -1.0000 5602136 1579280158.10 151.4531 59.9969 32.0000 1.9785 1.9804 416.1932 416.6823 0.0737 -1.0000 -1.0000 5602215 1579280158.20 151.4531 59.9969 32.0000 1.9793 1.9812 416.1407 416.6287 0.0736 -1.0000 -1.0000 5602277 1579280158.30 151.4648 59.9969 32.0000 1.9788 1.9807 416.2296 416.7182 0.0737 -1.0000 -1.0000 5602340 1579280158.40 151.4648 59.9969 32.0000 1.9790 1.9809 416.2367 416.7252 0.0735 -1.0000 -1.0000 5602496 1579280158.50 151.4648 59.9969 32.0000 1.9792 1.9811 416.1383 416.6276 0.0738 -1.0000 -1.0000 5602558 1579280158.60 151.4648 59.9969 32.0000 1.9785 1.9804 416.2053 416.6935 0.0736 -1.0000 -1.0000 5602636 1579280158.70 151.4648 59.9969 32.0000 1.9778 1.9797 416.3715 416.8604 0.0737 -1.0000 -1.0000 5602699 1579280158.80 151.4648 59.9969 32.0000 1.9783 1.9802 416.4037 416.8920 0.0736 -1.0000 -1.0000 5602761 1579280158.90 151.4648 59.9969 32.0000 1.9795 1.9815 416.2512 416.7399 0.0737 -1.0000 -1.0000 5603293 1579280159.00 151.4648 59.9969 32.0000 1.9795 1.9814 416.2621 416.7508 0.0737 -1.0000 -1.0000 5603355 1579280159.10 151.4722 59.9969 32.0000 1.9785 1.9804 416.4572 416.9462 0.0737 -1.0000 -1.0000 5603418 1579280159.20 151.6363 59.9969 32.0000 1.9787 1.9806 416.4157 416.9047 0.0737 -1.0000 -1.0000 5603496 1579280159.30 151.6363 59.9969 32.0000 1.9789 1.9809 416.2560 416.7448 0.0736 -1.0000 -1.0000 5603558 1579280159.40 151.6363 59.9969 32.0000 1.9789 1.9808 416.2026 416.6920 0.0737 -1.0000 -1.0000 5603621 1579280159.50 151.6363 59.9969 32.0000 1.9784 1.9803 416.4750 416.9623 0.0735 -1.0000 -1.0000 5603699 1579280159.60 151.6363 59.9969 32.0000 1.9780 1.9799 416.3137 416.8022 0.0736 -1.0000 -1.0000 5603761 1579280159.70 151.6363 59.9969 32.0000 1.9782 1.9801 416.3352 416.8228 0.0735 -1.0000 -1.0000 5603824 1579280159.80 151.4716 59.9969 32.0000 1.9787 1.9806 416.2087 416.6970 0.0736 -1.0000 -1.0000 5603886 1579280159.90 151.4716 59.9969 32.0000 1.9788 1.9807 416.2613 416.7485 0.0734 -1.0000 -1.0000 5604027 1579280160.00 151.4716 59.9969 32.0000 1.9776 1.9795 416.4000 416.8890 0.0737 -1.0000 -1.0000 5604090 1579280160.10 151.4716 59.9969 32.0000 1.9774 1.9793 416.4545 416.9433 0.0736 -1.0000 -1.0000 5604152 1579280160.20 151.4716 59.9969 32.0000 1.9786 1.9805 416.2851 416.7741 0.0737 -1.0000 -1.0000 5604215 1579280160.30 151.4901 59.9971 32.0000 1.9784 1.9803 416.1578 416.6457 0.0736 -1.0000 -1.0000 5604277 1579280160.40 151.4901 59.9971 32.0000 1.9782 1.9801 416.2198 416.7101 0.0739 -1.0000 -1.0000 5604355 1579280160.50 151.4901 59.9971 32.0000 1.9784 1.9804 416.2910 416.7835 0.0743 -1.0000 -1.0000 5604730 1579280160.60 151.5545 59.9971 32.0000 1.9782 1.9801 416.3553 416.8490 0.0744 -1.0000 -1.0000 5604808 1579280160.70 151.5783 59.9971 32.0000 1.9782 1.9801 416.2731 416.7668 0.0743 -1.0000 -1.0000 5604871 1579280160.80 151.5783 59.9971 32.0000 1.9789 1.9808 416.1622 416.6540 0.0741 -1.0000 -1.0000 5604933 1579280160.90 151.5783 59.9971 32.0000 1.9782 1.9801 416.2405 416.7310 0.0739 -1.0000 -1.0000 5605012 1579280161.00 151.5783 59.9971 32.0000 1.9780 1.9799 416.3937 416.8826 0.0736 -1.0000 -1.0000 5605074 1579280161.10 151.5783 59.9971 32.0000 1.9787 1.9806 416.4287 416.9175 0.0737 -1.0000 -1.0000 5605136 1579280161.20 151.5783 59.9971 32.0000 1.9788 1.9807 416.3234 416.8117 0.0736 -1.0000 -1.0000 5605199 1579280161.30 151.5783 59.9971 32.0000 1.9790 1.9809 416.1631 416.6521 0.0737 -1.0000 -1.0000 5605261 1579280161.40 151.5783 59.9971 32.0000 1.9778 1.9797 416.2275 416.7164 0.0737 -1.0000 -1.0000 5605324 1579280161.50 151.5046 59.9971 32.0000 1.9774 1.9793 416.3488 416.8373 0.0736 -1.0000 -1.0000 5605777 1579280161.60 151.4741 59.9971 32.0000 1.9775 1.9794 416.4057 416.8942 0.0737 -1.0000 -1.0000 5605840 1579280161.70 151.4741 59.9971 32.0000 1.9785 1.9804 416.2476 416.7358 0.0736 -1.0000 -1.0000 5605902 1579280161.80 151.4741 59.9971 32.0000 1.9789 1.9808 416.2046 416.6932 0.0736 -1.0000 -1.0000 5605965 1579280161.90 151.4694 59.9971 32.0000 1.9784 1.9803 416.3894 416.8779 0.0737 -1.0000 -1.0000 5606027 1579280162.00 151.4632 59.9971 32.0000 1.9777 1.9796 416.4043 416.8930 0.0736 -1.0000 -1.0000 5606309 1579280162.10 151.4632 59.9971 32.0000 1.9782 1.9801 416.3196 416.8087 0.0736 -1.0000 -1.0000 5606371 1579280162.20 151.4632 59.9971 32.0000 1.9786 1.9805 416.2112 416.6988 0.0735 -1.0000 -1.0000 5606433 1579280162.30 151.5735 59.9971 32.0000 1.9786 1.9805 416.1742 416.6634 0.0737 -1.0000 -1.0000 5606496 1579280162.40 151.5735 59.9971 32.0000 1.9786 1.9805 416.2939 416.7818 0.0735 -1.0000 -1.0000 5606574 1579280162.50 151.5735 59.9971 32.0000 1.9776 1.9795 416.4321 416.9203 0.0736 -1.0000 -1.0000 5606746 1579280162.60 151.5735 59.9971 32.0000 1.9779 1.9798 416.2090 416.6965 0.0735 -1.0000 -1.0000 5606824 1579280162.70 151.5735 59.9971 32.0000 1.9785 1.9804 416.2257 416.7138 0.0736 -1.0000 -1.0000 5606886 1579280162.80 151.5735 59.9971 32.0000 1.9783 1.9802 416.3648 416.8533 0.0736 -1.0000 -1.0000 5606949 1579280162.90 151.5735 59.9971 32.0000 1.9777 1.9796 416.4054 416.8936 0.0736 -1.0000 -1.0000 5607027 1579280163.00 151.5735 59.9971 32.0000 1.9774 1.9793 416.3286 416.8174 0.0736 -1.0000 -1.0000 5607261 1579280163.10 151.4333 59.9971 32.0000 1.9783 1.9802 416.2155 416.7042 0.0737 -1.0000 -1.0000 5607324 1579280163.20 151.4333 59.9971 32.0000 1.9787 1.9806 416.1359 416.6237 0.0736 -1.0000 -1.0000 5607386 1579280163.30 151.4333 59.9971 32.0000 1.9782 1.9802 416.2155 416.7035 0.0735 -1.0000 -1.0000 5607449 1579280163.40 151.4333 59.9971 32.0000 1.9785 1.9804 416.4324 416.9203 0.0735 -1.0000 -1.0000 5607512 1579280163.50 151.4333 59.9971 32.0000 1.9786 1.9805 416.4207 416.9088 0.0736 -1.0000 -1.0000 5608355 1579280163.60 151.5155 59.9971 32.0000 1.9788 1.9807 416.2332 416.7243 0.0741 -1.0000 -1.0000 5608418 1579280163.70 151.5155 59.9971 32.0000 1.9784 1.9803 416.2782 416.7716 0.0744 -1.0000 -1.0000 5608480 1579280163.80 151.5155 59.9971 32.0000 1.9776 1.9796 416.4247 416.9152 0.0739 -1.0000 -1.0000 5608558 1579280163.90 151.5155 59.9971 32.0000 1.9778 1.9797 416.2880 416.7776 0.0738 -1.0000 -1.0000 5608621 1579280164.00 151.5228 59.9971 32.0000 1.9793 1.9812 416.1206 416.6096 0.0737 -1.0000 -1.0000 5608683 1579280164.10 151.5702 59.9971 32.0000 1.9783 1.9802 416.1072 416.5963 0.0737 -1.0000 -1.0000 5608746 1579280164.20 151.5702 59.9971 32.0000 1.9786 1.9805 416.2792 416.7685 0.0737 -1.0000 -1.0000 5608808 1579280164.30 151.5702 59.9971 32.0000 1.9777 1.9796 416.4473 416.9365 0.0737 -1.0000 -1.0000 5608871 1579280164.40 151.5702 59.9971 32.0000 1.9775 1.9794 416.3612 416.8494 0.0736 -1.0000 -1.0000 5608949 1579280164.50 151.5702 59.9971 32.0000 1.9779 1.9798 416.2519 416.7406 0.0737 -1.0000 -1.0000 5609012 1579280164.60 151.4114 59.9974 32.0000 1.9786 1.9806 416.1895 416.6771 0.0735 -1.0000 -1.0000 5609090 1579280164.70 151.4114 59.9974 32.0000 1.9779 1.9798 416.2562 416.7448 0.0736 -1.0000 -1.0000 5609152 1579280164.80 151.4114 59.9974 32.0000 1.9777 1.9796 416.4269 416.9151 0.0736 -1.0000 -1.0000 5609215 1579280164.90 151.4114 59.9974 32.0000 1.9776 1.9795 416.2742 416.7630 0.0737 -1.0000 -1.0000 5609277 1579280165.00 151.4114 59.9974 32.0000 1.9782 1.9801 416.2491 416.7383 0.0737 -1.0000 -1.0000 5609340 1579280165.10 151.5375 59.9974 32.0000 1.9785 1.9804 416.3581 416.8474 0.0738 -1.0000 -1.0000 5609418 1579280165.20 151.5565 59.9974 32.0000 1.9783 1.9802 416.3777 416.8677 0.0738 -1.0000 -1.0000 5609480 1579280165.30 151.5565 59.9974 32.0000 1.9785 1.9804 416.3381 416.8276 0.0737 -1.0000 -1.0000 5609543 1579280165.40 151.5565 59.9974 32.0000 1.9782 1.9801 416.2635 416.7522 0.0737 -1.0000 -1.0000 5609606 1579280165.50 151.5565 59.9974 32.0000 1.9778 1.9797 416.3436 416.8328 0.0737 -1.0000 -1.0000 5609683 1579280165.60 151.5565 59.9974 32.0000 1.9775 1.9794 416.3936 416.8854 0.0742 -1.0000 -1.0000 5609746 1579280165.70 151.5565 59.9974 32.0000 1.9770 1.9789 416.3592 416.8530 0.0744 -1.0000 -1.0000 5609809 1579280165.80 151.5565 59.9974 32.0000 1.9783 1.9802 416.1841 416.6765 0.0741 -1.0000 -1.0000 5609871 1579280165.90 151.5565 59.9974 32.0000 1.9788 1.9807 416.1693 416.6588 0.0737 -1.0000 -1.0000 5609933 1579280166.00 151.5565 59.9974 32.0000 1.9785 1.9804 416.2496 416.7383 0.0736 -1.0000 -1.0000 5609996 1579280166.10 151.5565 59.9974 32.0000 1.9777 1.9796 416.3954 416.8856 0.0738 -1.0000 -1.0000 5610606 1579280166.20 151.5565 59.9974 32.0000 1.9781 1.9800 416.2082 416.6979 0.0738 -1.0000 -1.0000 5610668 1579280166.30 151.5565 59.9974 32.0000 1.9779 1.9798 416.1436 416.6329 0.0737 -1.0000 -1.0000 5610730 1579280166.40 151.4214 59.9974 32.0000 1.9777 1.9797 416.2366 416.7257 0.0737 -1.0000 -1.0000 5610793 1579280166.50 151.4214 59.9974 32.0000 1.9777 1.9796 416.4379 416.9262 0.0736 -1.0000 -1.0000 5610855 1579280166.60 151.4214 59.9974 32.0000 1.9774 1.9793 416.3692 416.8581 0.0737 -1.0000 -1.0000 5610933 1579280166.70 151.4214 59.9974 32.0000 1.9786 1.9805 416.3444 416.8332 0.0736 -1.0000 -1.0000 5610996 1579280166.80 151.4214 59.9974 32.0000 1.9788 1.9807 416.1914 416.6795 0.0736 -1.0000 -1.0000 5611058 1579280166.90 151.4214 59.9974 32.0000 1.9785 1.9805 416.2577 416.7460 0.0736 -1.0000 -1.0000 5611136 1579280167.00 151.5008 59.9974 32.0000 1.9784 1.9803 416.4384 416.9270 0.0736 -1.0000 -1.0000 5611230 1579280167.10 151.5071 59.9974 32.0000 1.9789 1.9808 416.3397 416.8283 0.0736 -1.0000 -1.0000 5611309 1579280167.20 151.5071 59.9974 32.0000 1.9796 1.9815 416.2161 416.7038 0.0734 -1.0000 -1.0000 5611386 1579280167.30 151.5071 59.9974 32.0000 1.9781 1.9800 416.3613 416.8503 0.0738 -1.0000 -1.0000 5611449 1579280167.40 151.4576 59.9974 32.0000 1.9773 1.9792 416.4136 416.9023 0.0736 -1.0000 -1.0000 5611512 1579280167.50 151.4576 59.9974 32.0000 1.9785 1.9804 416.4107 416.8992 0.0735 -1.0000 -1.0000 5611590 1579280167.60 151.4576 59.9974 32.0000 1.9782 1.9801 416.1891 416.6784 0.0739 -1.0000 -1.0000 5611809 1579280167.70 151.4576 59.9974 32.0000 1.9782 1.9801 416.1903 416.6824 0.0742 -1.0000 -1.0000 5611871 1579280167.80 151.4576 59.9974 32.0000 1.9771 1.9790 416.3823 416.8744 0.0741 -1.0000 -1.0000 5611949 1579280167.90 151.4576 59.9974 32.0000 1.9770 1.9789 416.3202 416.8111 0.0739 -1.0000 -1.0000 5612012 1579280168.00 151.4576 59.9974 32.0000 1.9781 1.9800 416.2391 416.7281 0.0737 -1.0000 -1.0000 5612074 1579280168.10 151.4576 59.9974 32.0000 1.9781 1.9800 416.1898 416.6784 0.0736 -1.0000 -1.0000 5612512 1579280168.20 151.4576 59.9974 32.0000 1.9782 1.9801 416.2166 416.7054 0.0737 -1.0000 -1.0000 5612574 1579280168.30 151.4576 59.9974 32.0000 1.9779 1.9799 416.4575 416.9464 0.0737 -1.0000 -1.0000 5612636 1579280168.40 151.4582 59.9974 32.0000 1.9774 1.9794 416.3532 416.8421 0.0737 -1.0000 -1.0000 5612715 1579280168.50 151.4721 59.9974 32.0000 1.9788 1.9808 416.2599 416.7490 0.0737 -1.0000 -1.0000 5612777 1579280168.60 151.4721 59.9974 32.0000 1.9783 1.9803 416.3153 416.8050 0.0737 -1.0000 -1.0000 5613012 1579280168.70 151.4721 59.9974 32.0000 1.9778 1.9797 416.3874 416.8752 0.0735 -1.0000 -1.0000 5613074 1579280168.80 151.4721 59.9974 32.0000 1.9786 1.9806 416.3053 416.7935 0.0736 -1.0000 -1.0000 5613136 1579280168.90 151.4721 59.9974 32.0000 1.9788 1.9807 416.2523 416.7402 0.0736 -1.0000 -1.0000 5613215 1579280169.00 151.5085 59.9974 32.0000 1.9780 1.9799 416.1411 416.6296 0.0736 -1.0000 -1.0000 5613277 1579280169.10 151.5560 59.9974 32.0000 1.9782 1.9801 416.2195 416.7072 0.0735 -1.0000 -1.0000 5613340 1579280169.20 151.5560 59.9974 32.0000 1.9777 1.9797 416.4249 416.9140 0.0736 -1.0000 -1.0000 5613527 1579280169.30 151.5560 59.9974 32.0000 1.9781 1.9800 416.3383 416.8259 0.0735 -1.0000 -1.0000 5613590 1579280169.40 151.5560 59.9974 32.0000 1.9785 1.9804 416.1927 416.6818 0.0737 -1.0000 -1.0000 5613652 1579280169.50 151.5560 59.9974 32.0000 1.9787 1.9806 416.1930 416.6814 0.0736 -1.0000 -1.0000 5613715 1579280169.60 151.5420 59.9974 32.0000 1.9770 1.9789 416.4037 416.8918 0.0735 -1.0000 -1.0000 5613777 1579280169.70 151.4581 59.9978 32.0000 1.9776 1.9795 416.3188 416.8068 0.0735 -1.0000 -1.0000 5614012 1579280169.80 151.4581 59.9978 32.0000 1.9785 1.9805 416.1865 416.6740 0.0735 -1.0000 -1.0000 5614074 1579280169.90 151.4581 59.9978 32.0000 1.9786 1.9805 416.2122 416.7007 0.0737 -1.0000 -1.0000 5614136 1579280170.00 151.4581 59.9978 32.0000 1.9781 1.9800 416.3207 416.8094 0.0737 -1.0000 -1.0000 5614199 1579280170.10 151.4581 59.9978 32.0000 1.9775 1.9794 416.3512 416.8402 0.0737 -1.0000 -1.0000 5614277 1579280170.20 151.4585 59.9978 32.0000 1.9784 1.9803 416.3936 416.8821 0.0736 -1.0000 -1.0000 5614527 1579280170.30 151.5608 59.9978 32.0000 1.9788 1.9807 416.1952 416.6846 0.0737 -1.0000 -1.0000 5614590 1579280170.40 151.5608 59.9978 32.0000 1.9790 1.9809 416.2262 416.7141 0.0736 -1.0000 -1.0000 5614652 1579280170.50 151.5608 59.9978 32.0000 1.9779 1.9798 416.4578 416.9461 0.0736 -1.0000 -1.0000 5614715 1579280170.60 151.5608 59.9978 32.0000 1.9779 1.9798 416.4655 416.9540 0.0736 -1.0000 -1.0000 5614793 1579280170.70 151.5608 59.9978 32.0000 1.9786 1.9805 416.2189 416.7071 0.0736 -1.0000 -1.0000 5615027 1579280170.80 151.5213 59.9978 32.0000 1.9786 1.9805 416.2762 416.7651 0.0737 -1.0000 -1.0000 5615090 1579280170.90 151.5213 59.9978 32.0000 1.9777 1.9796 416.4442 416.9336 0.0737 -1.0000 -1.0000 5615168 1579280171.00 151.5213 59.9978 32.0000 1.9781 1.9800 416.3729 416.8621 0.0737 -1.0000 -1.0000 5615230 1579280171.10 151.5213 59.9978 32.0000 1.9786 1.9805 416.3097 416.7984 0.0736 -1.0000 -1.0000 5615293 1579280171.20 151.5213 59.9978 32.0000 1.9779 1.9798 416.1077 416.5953 0.0736 -1.0000 -1.0000 5615371 1579280171.30 151.4988 59.9978 32.0000 1.9777 1.9796 416.1802 416.6691 0.0737 -1.0000 -1.0000 5615418 1579280171.40 151.4382 59.9978 32.0000 1.9771 1.9791 416.4140 416.9031 0.0737 -1.0000 -1.0000 5615496 1579280171.50 151.4382 59.9978 32.0000 1.9776 1.9795 416.5266 417.0163 0.0737 -1.0000 -1.0000 5615558 1579280171.60 151.4382 59.9978 32.0000 1.9781 1.9800 416.3425 416.8316 0.0737 -1.0000 -1.0000 5615621 1579280171.70 151.4382 59.9978 32.0000 1.9785 1.9804 416.1633 416.6531 0.0738 -1.0000 -1.0000 5615793 1579280171.80 151.4382 59.9978 32.0000 1.9780 1.9799 416.4475 416.9369 0.0736 -1.0000 -1.0000 5615871 1579280171.90 151.5389 59.9978 32.0000 1.9784 1.9803 416.4856 416.9743 0.0737 -1.0000 -1.0000 5615933 1579280172.00 151.5389 59.9978 32.0000 1.9781 1.9800 416.4179 416.9078 0.0738 -1.0000 -1.0000 5615996 1579280172.10 151.5389 59.9978 32.0000 1.9783 1.9802 416.3034 416.7916 0.0736 -1.0000 -1.0000 5616074 1579280172.20 151.5389 59.9978 32.0000 1.9778 1.9797 416.3384 416.8273 0.0736 -1.0000 -1.0000 5616293 1579280172.30 151.5389 59.9978 32.0000 1.9774 1.9793 416.5054 416.9946 0.0737 -1.0000 -1.0000 5616355 1579280172.40 151.4860 59.9978 32.0000 1.9776 1.9795 416.3623 416.8511 0.0737 -1.0000 -1.0000 5616433 1579280172.50 151.4753 59.9978 32.0000 1.9786 1.9806 416.3940 416.8834 0.0738 -1.0000 -1.0000 5616496 1579280172.60 151.4753 59.9978 32.0000 1.9781 1.9800 416.2528 416.7413 0.0736 -1.0000 -1.0000 5616574 1579280172.70 151.4753 59.9978 32.0000 1.9775 1.9794 416.3899 416.8784 0.0736 -1.0000 -1.0000 5616636 1579280172.80 151.4753 59.9978 32.0000 1.9773 1.9792 416.4339 416.9222 0.0735 -1.0000 -1.0000 5616840 1579280172.90 151.4748 59.9978 32.0000 1.9779 1.9798 416.3133 416.8022 0.0737 -1.0000 -1.0000 5616902 1579280173.00 151.4513 59.9978 32.0000 1.9776 1.9795 416.2662 416.7552 0.0737 -1.0000 -1.0000 5616965 1579280173.10 151.4513 59.9978 32.0000 1.9771 1.9790 416.3972 416.8850 0.0735 -1.0000 -1.0000 5617027 1579280173.20 151.4513 59.9978 32.0000 1.9779 1.9798 416.4840 416.9721 0.0736 -1.0000 -1.0000 5617106 1579280173.30 151.4513 59.9978 32.0000 1.9785 1.9804 416.2764 416.7667 0.0738 -1.0000 -1.0000 5617277 1579280173.40 151.4513 59.9978 32.0000 1.9791 1.9810 416.3118 416.8011 0.0737 -1.0000 -1.0000 5617340 1579280173.50 151.4999 59.9978 32.0000 1.9785 1.9804 416.2475 416.7361 0.0737 -1.0000 -1.0000 5617418 1579280173.60 151.5113 59.9978 32.0000 1.9782 1.9801 416.3694 416.8584 0.0737 -1.0000 -1.0000 5617480 1579280173.70 151.5113 59.9978 32.0000 1.9779 1.9798 416.4571 416.9462 0.0737 -1.0000 -1.0000 5617543 1579280173.80 151.5113 59.9978 32.0000 1.9772 1.9791 416.4197 416.9096 0.0737 -1.0000 -1.0000 5617996 1579280173.90 151.5113 59.9978 32.0000 1.9780 1.9800 416.3085 416.7973 0.0737 -1.0000 -1.0000 5618074 1579280174.00 151.5113 59.9978 32.0000 1.9784 1.9803 416.2878 416.7765 0.0736 -1.0000 -1.0000 5618136 1579280174.10 151.4879 59.9978 32.0000 1.9777 1.9796 416.3623 416.8502 0.0735 -1.0000 -1.0000 5618215 1579280174.20 151.4879 59.9978 32.0000 1.9773 1.9792 416.4917 416.9804 0.0737 -1.0000 -1.0000 5618277 1579280174.30 151.4879 59.9978 32.0000 1.9773 1.9793 416.3224 416.8121 0.0738 -1.0000 -1.0000 5618496 1579280174.40 151.4879 59.9978 32.0000 1.9781 1.9801 416.1703 416.6583 0.0736 -1.0000 -1.0000 5618574 1579280174.50 151.4879 59.9978 32.0000 1.9780 1.9799 416.2758 416.7648 0.0736 -1.0000 -1.0000 5618636 1579280174.60 151.4417 59.9976 32.0000 1.9769 1.9788 416.3245 416.8136 0.0738 -1.0000 -1.0000 5618715 1579280174.70 151.4152 59.9975 32.0000 1.9785 1.9804 416.4338 416.9233 0.0737 -1.0000 -1.0000 5618777 1579280174.80 151.4152 59.9975 32.0000 1.9779 1.9798 416.2618 416.7505 0.0736 -1.0000 -1.0000 5619012 1579280174.90 151.4152 59.9975 32.0000 1.9787 1.9806 416.1832 416.6711 0.0735 -1.0000 -1.0000 5619090 1579280175.00 151.4152 59.9975 32.0000 1.9782 1.9801 416.2507 416.7386 0.0736 -1.0000 -1.0000 5619152 1579280175.10 151.4152 59.9975 32.0000 1.9773 1.9792 416.3268 416.8152 0.0736 -1.0000 -1.0000 5619215 1579280175.20 151.5568 59.9975 32.0000 1.9786 1.9805 416.2220 416.7098 0.0735 -1.0000 -1.0000 5619277 1579280175.30 151.5568 59.9975 32.0000 1.9795 1.9814 416.1901 416.6794 0.0737 -1.0000 -1.0000 5619512 1579280175.40 151.5568 59.9975 32.0000 1.9787 1.9806 416.2222 416.7104 0.0736 -1.0000 -1.0000 5619574 1579280175.50 151.5568 59.9975 32.0000 1.9780 1.9800 416.4182 416.9061 0.0734 -1.0000 -1.0000 5619652 1579280175.60 151.5568 59.9975 32.0000 1.9784 1.9803 416.4459 416.9339 0.0736 -1.0000 -1.0000 5619715 1579280175.70 151.5555 59.9975 32.0000 1.9780 1.9799 416.2400 416.7293 0.0737 -1.0000 -1.0000 5619777 1579280175.80 151.5544 59.9975 32.0000 1.9786 1.9805 416.1066 416.5949 0.0736 -1.0000 -1.0000 5620012 1579280175.90 151.5544 59.9975 32.0000 1.9778 1.9797 416.3317 416.8200 0.0736 -1.0000 -1.0000 5620074 1579280176.00 151.5544 59.9975 32.0000 1.9773 1.9792 416.4456 416.9343 0.0737 -1.0000 -1.0000 5620136 1579280176.10 151.5544 59.9975 32.0000 1.9777 1.9796 416.3224 416.8120 0.0738 -1.0000 -1.0000 5620215 1579280176.20 151.5544 59.9975 32.0000 1.9788 1.9807 416.3404 416.8284 0.0736 -1.0000 -1.0000 5620277 1579280176.30 151.4357 59.9975 32.0000 1.9779 1.9798 416.3860 416.8751 0.0736 -1.0000 -1.0000 5620512 1579280176.40 151.4357 59.9975 32.0000 1.9773 1.9792 416.4223 416.9099 0.0735 -1.0000 -1.0000 5620574 1579280176.50 151.4357 59.9975 32.0000 1.9774 1.9794 416.4032 416.8921 0.0737 -1.0000 -1.0000 5620652 1579280176.60 151.4357 59.9975 32.0000 1.9784 1.9803 416.1903 416.6790 0.0736 -1.0000 -1.0000 5620715 1579280176.70 151.4357 59.9975 32.0000 1.9786 1.9805 416.1791 416.6671 0.0735 -1.0000 -1.0000 5620777 1579280176.80 151.4464 59.9975 32.0000 1.9781 1.9800 416.2646 416.7538 0.0737 -1.0000 -1.0000 5621527 1579280176.90 151.5149 59.9975 32.0000 1.9779 1.9798 416.3920 416.8806 0.0736 -1.0000 -1.0000 5621606 1579280177.00 151.5149 59.9975 32.0000 1.9778 1.9797 416.3594 416.8475 0.0735 -1.0000 -1.0000 5621668 1579280177.10 151.5149 59.9975 32.0000 1.9783 1.9802 416.3576 416.8461 0.0736 -1.0000 -1.0000 5621730 1579280177.20 151.5149 59.9975 32.0000 1.9784 1.9804 416.2028 416.6907 0.0735 -1.0000 -1.0000 5621809 1579280177.30 151.5149 59.9975 32.0000 1.9787 1.9806 416.1024 416.5918 0.0737 -1.0000 -1.0000 5621871 1579280177.40 151.5237 59.9975 32.0000 1.9779 1.9798 416.3011 416.7896 0.0737 -1.0000 -1.0000 5621933 1579280177.50 151.5237 59.9975 32.0000 1.9790 1.9809 416.1964 416.6856 0.0737 -1.0000 -1.0000 5622012 1579280177.60 151.5237 59.9975 32.0000 1.9786 1.9805 416.1581 416.6462 0.0736 -1.0000 -1.0000 5622074 1579280177.70 151.5237 59.9975 32.0000 1.9779 1.9798 416.2267 416.7150 0.0736 -1.0000 -1.0000 5622136 1579280177.80 151.5237 59.9975 32.0000 1.9777 1.9796 416.3687 416.8577 0.0737 -1.0000 -1.0000 5622199 1579280177.90 151.4697 59.9975 32.0000 1.9771 1.9790 416.4352 416.9230 0.0736 -1.0000 -1.0000 5622996 1579280178.00 151.3819 59.9975 32.0000 1.9777 1.9796 416.3057 416.7952 0.0737 -1.0000 -1.0000 5623058 1579280178.10 151.3819 59.9975 32.0000 1.9785 1.9804 416.1922 416.6804 0.0736 -1.0000 -1.0000 5623136 1579280178.20 151.3819 59.9975 32.0000 1.9776 1.9795 416.1493 416.6362 0.0734 -1.0000 -1.0000 5623199 1579280178.30 151.3819 59.9975 32.0000 1.9773 1.9792 416.3950 416.8832 0.0736 -1.0000 -1.0000 5623261 1579280178.40 151.3819 59.9975 32.0000 1.9779 1.9798 416.4162 416.9044 0.0735 -1.0000 -1.0000 5623324 1579280178.50 151.5146 59.9975 32.0000 1.9788 1.9807 416.2180 416.7065 0.0736 -1.0000 -1.0000 5623386 1579280178.60 151.5146 59.9975 32.0000 1.9786 1.9805 416.1621 416.6507 0.0736 -1.0000 -1.0000 5623465 1579280178.70 151.5146 59.9975 32.0000 1.9777 1.9797 416.2776 416.7659 0.0736 -1.0000 -1.0000 5623527 1579280178.80 151.5146 59.9975 32.0000 1.9779 1.9798 416.3926 416.8813 0.0737 -1.0000 -1.0000 5623606 1579280178.90 151.5146 59.9975 32.0000 1.9782 1.9801 416.2421 416.7321 0.0738 -1.0000 -1.0000 5623683 1579280179.00 151.5146 59.9975 32.0000 1.9783 1.9802 416.1936 416.6819 0.0735 -1.0000 -1.0000 5623746 1579280179.10 151.5146 59.9975 32.0000 1.9785 1.9804 416.1633 416.6519 0.0736 -1.0000 -1.0000 5623809 1579280179.20 151.5146 59.9975 32.0000 1.9770 1.9789 416.3099 416.7980 0.0735 -1.0000 -1.0000 5623871 1579280179.30 151.5146 59.9975 32.0000 1.9770 1.9789 416.4049 416.8937 0.0736 -1.0000 -1.0000 5623933 1579280179.40 151.5146 59.9975 32.0000 1.9777 1.9796 416.4028 416.8898 0.0735 -1.0000 -1.0000 5623996 1579280179.50 151.5146 59.9975 32.0000 1.9786 1.9805 416.2808 416.7696 0.0737 -1.0000 -1.0000 5624074 1579280179.60 151.4732 59.9979 32.0000 1.9783 1.9802 416.3288 416.8170 0.0735 -1.0000 -1.0000 5624136 1579280179.70 151.4732 59.9979 32.0000 1.9775 1.9794 416.3294 416.8170 0.0736 -1.0000 -1.0000 5624199 1579280179.80 151.4732 59.9979 32.0000 1.9785 1.9804 416.4107 416.8997 0.0736 -1.0000 -1.0000 5624277 1579280179.90 151.4732 59.9979 32.0000 1.9783 1.9802 416.2310 416.7184 0.0735 -1.0000 -1.0000 5624621 1579280180.00 151.4732 59.9979 32.0000 1.9789 1.9808 416.1938 416.6822 0.0736 -1.0000 -1.0000 5624683 1579280180.10 151.4732 59.9979 32.0000 1.9773 1.9792 416.3394 416.8275 0.0736 -1.0000 -1.0000 5624746 1579280180.20 151.4732 59.9979 32.0000 1.9773 1.9792 416.6141 417.1029 0.0736 -1.0000 -1.0000 5624808 1579280180.30 151.5036 59.9979 32.0000 1.9780 1.9799 416.3639 416.8540 0.0740 -1.0000 -1.0000 5624871 1579280180.40 151.5452 59.9979 32.0000 1.9786 1.9805 416.1512 416.6444 0.0745 -1.0000 -1.0000 5625012 1579280180.50 151.5452 59.9979 32.0000 1.9782 1.9802 416.1442 416.6402 0.0748 -1.0000 -1.0000 5625074 1579280180.60 151.5452 59.9979 32.0000 1.9782 1.9801 416.4428 416.9382 0.0745 -1.0000 -1.0000 5625152 1579280180.70 151.5452 59.9979 32.0000 1.9781 1.9800 416.3733 416.8657 0.0741 -1.0000 -1.0000 5625215 1579280180.80 151.5452 59.9979 32.0000 1.9788 1.9808 416.2587 416.7480 0.0736 -1.0000 -1.0000 5625277 1579280180.90 151.5429 59.9979 32.0000 1.9782 1.9801 416.2460 416.7330 0.0734 -1.0000 -1.0000 5625340 1579280181.00 151.5429 59.9979 32.0000 1.9772 1.9791 416.3809 416.8688 0.0736 -1.0000 -1.0000 5625402 1579280181.10 151.5429 59.9979 32.0000 1.9776 1.9796 416.3252 416.8140 0.0737 -1.0000 -1.0000 5625465 1579280181.20 151.5429 59.9979 32.0000 1.9789 1.9808 416.1684 416.6570 0.0736 -1.0000 -1.0000 5625543 1579280181.30 151.5429 59.9979 32.0000 1.9780 1.9799 416.1283 416.6163 0.0737 -1.0000 -1.0000 5625605 1579280181.40 151.5429 59.9979 32.0000 1.9777 1.9796 416.1475 416.6357 0.0736 -1.0000 -1.0000 5625668 1579280181.50 151.4386 59.9979 32.0000 1.9774 1.9793 416.4129 416.9013 0.0736 -1.0000 -1.0000 5625746 1579280181.60 151.4386 59.9979 32.0000 1.9779 1.9798 416.3663 416.8552 0.0737 -1.0000 -1.0000 5625809 1579280181.70 151.4386 59.9979 32.0000 1.9781 1.9800 416.3260 416.8151 0.0737 -1.0000 -1.0000 5625871 1579280181.80 151.4386 59.9979 32.0000 1.9787 1.9806 416.2550 416.7434 0.0736 -1.0000 -1.0000 5625933 1579280181.90 151.4386 59.9979 32.0000 1.9779 1.9798 416.3183 416.8066 0.0736 -1.0000 -1.0000 5626012 1579280182.00 151.4386 59.9979 32.0000 1.9787 1.9806 416.3467 416.8351 0.0736 -1.0000 -1.0000 5626074 1579280182.10 151.5722 59.9979 32.0000 1.9780 1.9799 416.2584 416.7466 0.0737 -1.0000 -1.0000 5626136 1579280182.20 151.5722 59.9979 32.0000 1.9788 1.9807 416.3174 416.8065 0.0736 -1.0000 -1.0000 5626199 1579280182.30 151.5722 59.9979 32.0000 1.9778 1.9797 416.4111 416.8980 0.0733 -1.0000 -1.0000 5626261 1579280182.40 151.5722 59.9979 32.0000 1.9780 1.9799 416.4125 416.9005 0.0735 -1.0000 -1.0000 5626340 1579280182.50 151.5722 59.9979 32.0000 1.9788 1.9807 416.2983 416.7864 0.0735 -1.0000 -1.0000 5626512 1579280182.60 151.4495 59.9979 32.0000 1.9782 1.9801 416.2344 416.7224 0.0736 -1.0000 -1.0000 5626590 1579280182.70 151.4495 59.9979 32.0000 1.9778 1.9798 416.3251 416.8134 0.0736 -1.0000 -1.0000 5626652 1579280182.80 151.4495 59.9979 32.0000 1.9768 1.9787 416.3386 416.8271 0.0736 -1.0000 -1.0000 5626715 1579280182.90 151.4495 59.9979 32.0000 1.9782 1.9801 416.2451 416.7330 0.0735 -1.0000 -1.0000 5626793 1579280183.00 151.4495 59.9979 32.0000 1.9782 1.9801 416.2154 416.7020 0.0734 -1.0000 -1.0000 5627324 1579280183.10 151.4495 59.9979 32.0000 1.9777 1.9796 416.2955 416.7836 0.0736 -1.0000 -1.0000 5627371 1579280183.20 151.4577 59.9979 32.0000 1.9776 1.9795 416.3492 416.8374 0.0735 -1.0000 -1.0000 5627449 1579280183.30 151.4578 59.9979 32.0000 1.9782 1.9801 416.2599 416.7479 0.0735 -1.0000 -1.0000 5627512 1579280183.40 151.4578 59.9979 32.0000 1.9775 1.9794 416.1877 416.6749 0.0734 -1.0000 -1.0000 5627574 1579280183.50 151.4578 59.9979 32.0000 1.9777 1.9796 416.3014 416.7891 0.0736 -1.0000 -1.0000 5627652 1579280183.60 151.4578 59.9979 32.0000 1.9775 1.9794 416.4171 416.9062 0.0737 -1.0000 -1.0000 5627715 1579280183.70 151.4578 59.9979 32.0000 1.9782 1.9802 416.3197 416.8089 0.0737 -1.0000 -1.0000 5627777 1579280183.80 151.5219 59.9979 32.0000 1.9780 1.9799 416.2035 416.6916 0.0735 -1.0000 -1.0000 5627840 1579280183.90 151.5219 59.9979 32.0000 1.9781 1.9800 416.1578 416.6454 0.0735 -1.0000 -1.0000 5627918 1579280184.00 151.5219 59.9979 32.0000 1.9778 1.9797 416.2731 416.7613 0.0735 -1.0000 -1.0000 5628246 1579280184.10 151.5219 59.9979 32.0000 1.9769 1.9788 416.2956 416.7841 0.0737 -1.0000 -1.0000 5628309 1579280184.20 151.5219 59.9979 32.0000 1.9780 1.9799 416.2528 416.7401 0.0735 -1.0000 -1.0000 5628371 1579280184.30 151.4774 59.9979 32.0000 1.9786 1.9805 416.2147 416.7028 0.0735 -1.0000 -1.0000 5628433 1579280184.40 151.4754 59.9979 32.0000 1.9772 1.9791 416.3879 416.8761 0.0736 -1.0000 -1.0000 5628512 1579280184.50 151.4754 59.9979 32.0000 1.9781 1.9800 416.4436 416.9321 0.0736 -1.0000 -1.0000 5628574 1579280184.60 151.4754 59.9979 32.0000 1.9780 1.9799 416.3387 416.8270 0.0736 -1.0000 -1.0000 5628652 1579280184.70 151.4754 59.9979 32.0000 1.9790 1.9809 416.1971 416.6846 0.0734 -1.0000 -1.0000 5628715 1579280184.80 151.4975 59.9979 32.0000 1.9787 1.9806 416.1619 416.6501 0.0736 -1.0000 -1.0000 5628777 1579280184.90 151.5670 59.9979 32.0000 1.9783 1.9803 416.4295 416.9174 0.0735 -1.0000 -1.0000 5628840 1579280185.00 151.5670 59.9979 32.0000 1.9778 1.9797 416.4109 416.8990 0.0736 -1.0000 -1.0000 5629527 1579280185.10 151.5670 59.9979 32.0000 1.9786 1.9805 416.4270 416.9157 0.0736 -1.0000 -1.0000 5629590 1579280185.20 151.5670 59.9979 32.0000 1.9788 1.9807 416.3899 416.8790 0.0737 -1.0000 -1.0000 5629668 1579280185.30 151.5670 59.9979 32.0000 1.9780 1.9799 416.3976 416.8879 0.0739 -1.0000 -1.0000 5629730 1579280185.40 151.6114 59.9979 32.0000 1.9779 1.9799 416.4097 416.9000 0.0737 -1.0000 -1.0000 5629793 1579280185.50 151.6114 59.9979 32.0000 1.9776 1.9795 416.3855 416.8740 0.0736 -1.0000 -1.0000 5629871 1579280185.60 151.6114 59.9979 32.0000 1.9784 1.9803 416.2681 416.7564 0.0736 -1.0000 -1.0000 5629933 1579280185.70 151.6114 59.9979 32.0000 1.9782 1.9801 416.2196 416.7082 0.0737 -1.0000 -1.0000 5629996 1579280185.80 151.6114 59.9979 32.0000 1.9781 1.9800 416.2815 416.7704 0.0737 -1.0000 -1.0000 5630074 1579280185.90 151.5389 59.9979 32.0000 1.9775 1.9794 416.4206 416.9090 0.0735 -1.0000 -1.0000 5630136 1579280186.00 151.4458 59.9979 32.0000 1.9778 1.9797 416.3427 416.8305 0.0735 -1.0000 -1.0000 5630199 1579280186.10 151.4458 59.9979 32.0000 1.9786 1.9805 416.2340 416.7226 0.0737 -1.0000 -1.0000 5630277 1579280186.20 151.4458 59.9979 32.0000 1.9784 1.9804 416.0392 416.5273 0.0736 -1.0000 -1.0000 5630340 1579280186.30 151.4458 59.9979 32.0000 1.9785 1.9804 416.2093 416.6972 0.0736 -1.0000 -1.0000 5630402 1579280186.40 151.4458 59.9979 32.0000 1.9780 1.9800 416.4172 416.9061 0.0737 -1.0000 -1.0000 5630480 1579280186.50 151.4458 59.9979 32.0000 1.9780 1.9799 416.3587 416.8472 0.0735 -1.0000 -1.0000 5630543 1579280186.60 151.4718 59.9979 32.0000 1.9787 1.9806 416.1422 416.6308 0.0740 -1.0000 -1.0000 5630793 1579280186.70 151.4718 59.9979 32.0000 1.9779 1.9799 416.2612 416.7575 0.0750 -1.0000 -1.0000 5630855 1579280186.80 151.4718 59.9979 32.0000 1.9780 1.9799 416.4296 416.9323 0.0757 -1.0000 -1.0000 5630918 1579280186.90 151.4718 59.9979 32.0000 1.9785 1.9805 416.3795 416.8810 0.0755 -1.0000 -1.0000 5630996 1579280187.00 151.4718 59.9979 32.0000 1.9790 1.9809 416.2764 416.7728 0.0746 -1.0000 -1.0000 5631058 1579280187.10 151.5340 59.9979 32.0000 1.9783 1.9802 416.1826 416.6742 0.0740 -1.0000 -1.0000 5631386 1579280187.20 151.5340 59.9979 32.0000 1.9773 1.9792 416.3620 416.8521 0.0739 -1.0000 -1.0000 5631449 1579280187.30 151.5340 59.9979 32.0000 1.9770 1.9789 416.4319 416.9210 0.0736 -1.0000 -1.0000 5631512 1579280187.40 151.5340 59.9979 32.0000 1.9775 1.9794 416.3620 416.8513 0.0737 -1.0000 -1.0000 5631574 1579280187.50 151.5340 59.9979 32.0000 1.9783 1.9802 416.2087 416.6976 0.0737 -1.0000 -1.0000 5631652 1579280187.60 151.5346 59.9979 32.0000 1.9778 1.9797 416.2596 416.7490 0.0737 -1.0000 -1.0000 5631996 1579280187.70 151.5363 59.9979 32.0000 1.9776 1.9795 416.4488 416.9380 0.0738 -1.0000 -1.0000 5632058 1579280187.80 151.5363 59.9979 32.0000 1.9775 1.9794 416.3090 416.7986 0.0737 -1.0000 -1.0000 5632121 1579280187.90 151.5363 59.9979 32.0000 1.9787 1.9806 416.1839 416.6721 0.0736 -1.0000 -1.0000 5632183 1579280188.00 151.5363 59.9979 32.0000 1.9781 1.9801 416.3411 416.8292 0.0735 -1.0000 -1.0000 5632246 1579280188.10 151.5363 59.9979 32.0000 1.9781 1.9800 416.4143 416.9024 0.0736 -1.0000 -1.0000 5632324 1579280188.20 151.5071 59.9979 32.0000 1.9786 1.9806 416.3589 416.8483 0.0738 -1.0000 -1.0000 5632808 1579280188.30 151.5071 59.9979 32.0000 1.9793 1.9812 416.1728 416.6618 0.0737 -1.0000 -1.0000 5632871 1579280188.40 151.5071 59.9979 32.0000 1.9781 1.9800 416.1599 416.6485 0.0736 -1.0000 -1.0000 5632949 1579280188.50 151.5071 59.9979 32.0000 1.9783 1.9802 416.3286 416.8172 0.0737 -1.0000 -1.0000 5633012 1579280188.60 151.5071 59.9979 32.0000 1.9788 1.9807 416.2800 416.7688 0.0737 -1.0000 -1.0000 5633074 1579280188.70 151.5332 59.9979 32.0000 1.9783 1.9802 416.2785 416.7672 0.0736 -1.0000 -1.0000 5633136 1579280188.80 151.5597 59.9979 32.0000 1.9785 1.9804 416.1622 416.6505 0.0737 -1.0000 -1.0000 5633199 1579280188.90 151.5597 59.9979 32.0000 1.9782 1.9801 416.3341 416.8225 0.0736 -1.0000 -1.0000 5633277 1579280189.00 151.5597 59.9979 32.0000 1.9781 1.9800 416.3795 416.8691 0.0738 -1.0000 -1.0000 5633340 1579280189.10 151.5597 59.9979 32.0000 1.9782 1.9801 416.2506 416.7398 0.0737 -1.0000 -1.0000 5633402 1579280189.20 151.5597 59.9979 32.0000 1.9782 1.9801 416.0915 416.5803 0.0737 -1.0000 -1.0000 5633480 1579280189.30 151.4691 59.9979 32.0000 1.9766 1.9785 416.1756 416.6646 0.0737 -1.0000 -1.0000 5633543 1579280189.40 151.4691 59.9979 32.0000 1.9768 1.9787 416.3727 416.8607 0.0735 -1.0000 -1.0000 5633606 1579280189.50 151.4691 59.9979 32.0000 1.9779 1.9798 416.3973 416.8852 0.0735 -1.0000 -1.0000 5633668 1579280189.60 151.4691 59.9979 32.0000 1.9788 1.9807 416.3614 416.8499 0.0735 -1.0000 -1.0000 5633730 1579280189.70 151.4691 59.9979 32.0000 1.9784 1.9803 416.2768 416.7651 0.0737 -1.0000 -1.0000 5634527 1579280189.80 151.4785 59.9986 32.0000 1.9778 1.9797 416.3931 416.8817 0.0736 -1.0000 -1.0000 5634606 1579280189.90 151.4785 59.9986 32.0000 1.9779 1.9798 416.4272 416.9167 0.0737 -1.0000 -1.0000 5634668 1579280190.00 151.4785 59.9986 32.0000 1.9780 1.9799 416.2707 416.7598 0.0737 -1.0000 -1.0000 5634730 1579280190.10 151.4785 59.9986 32.0000 1.9783 1.9803 416.1835 416.6733 0.0738 -1.0000 -1.0000 5634793 1579280190.20 151.4785 59.9986 32.0000 1.9780 1.9799 416.2473 416.7373 0.0739 -1.0000 -1.0000 5634871 1579280190.30 151.4785 59.9986 32.0000 1.9778 1.9798 416.3504 416.8422 0.0742 -1.0000 -1.0000 5634918 1579280190.40 151.4794 59.9986 32.0000 1.9775 1.9794 416.4423 416.9364 0.0744 -1.0000 -1.0000 5634996 1579280190.50 151.5157 59.9986 32.0000 1.9785 1.9804 416.2888 416.7814 0.0741 -1.0000 -1.0000 5635058 1579280190.60 151.5157 59.9986 32.0000 1.9788 1.9807 416.1455 416.6354 0.0739 -1.0000 -1.0000 5635136 1579280190.70 151.5157 59.9986 32.0000 1.9777 1.9796 416.1852 416.6750 0.0738 -1.0000 -1.0000 5635199 1579280190.80 151.5157 59.9986 32.0000 1.9777 1.9796 416.2773 416.7661 0.0736 -1.0000 -1.0000 5635261 1579280190.90 151.5157 59.9986 32.0000 1.9781 1.9800 416.2768 416.7659 0.0738 -1.0000 -1.0000 5635340 1579280191.00 151.4733 59.9986 32.0000 1.9784 1.9803 416.0756 416.5641 0.0737 -1.0000 -1.0000 5635402 1579280191.10 151.4733 59.9986 32.0000 1.9778 1.9797 416.2282 416.7174 0.0737 -1.0000 -1.0000 5635465 1579280191.20 151.4733 59.9986 32.0000 1.9779 1.9798 416.3328 416.8221 0.0737 -1.0000 -1.0000 5635527 1579280191.30 151.4733 59.9986 32.0000 1.9781 1.9801 416.3612 416.8502 0.0737 -1.0000 -1.0000 5635590 1579280191.40 151.4733 59.9986 32.0000 1.9782 1.9801 416.3756 416.8648 0.0737 -1.0000 -1.0000 5635652 1579280191.50 151.4733 59.9986 32.0000 1.9787 1.9806 416.2061 416.6943 0.0736 -1.0000 -1.0000 5635730 1579280191.60 151.4733 59.9986 32.0000 1.9781 1.9800 416.3238 416.8120 0.0737 -1.0000 -1.0000 5635793 1579280191.70 151.5308 59.9986 32.0000 1.9778 1.9797 416.4284 416.9194 0.0740 -1.0000 -1.0000 5635855 1579280191.80 151.5308 59.9986 32.0000 1.9780 1.9799 416.4107 416.9022 0.0740 -1.0000 -1.0000 5636043 1579280191.90 151.5308 59.9986 32.0000 1.9783 1.9803 416.2847 416.7758 0.0740 -1.0000 -1.0000 5636106 1579280192.00 151.5308 59.9986 32.0000 1.9778 1.9797 416.3695 416.8597 0.0739 -1.0000 -1.0000 5636168 1579280192.10 151.5308 59.9986 32.0000 1.9773 1.9792 416.3985 416.8884 0.0738 -1.0000 -1.0000 5636230 1579280192.20 151.5490 59.9986 32.0000 1.9773 1.9792 416.3653 416.8543 0.0737 -1.0000 -1.0000 5636293 1579280192.30 151.5496 59.9986 32.0000 1.9786 1.9805 416.2383 416.7274 0.0737 -1.0000 -1.0000 5636777 1579280192.40 151.5496 59.9986 32.0000 1.9781 1.9800 416.1801 416.6688 0.0736 -1.0000 -1.0000 5636855 1579280192.50 151.5496 59.9986 32.0000 1.9778 1.9797 416.3555 416.8440 0.0736 -1.0000 -1.0000 5636918 1579280192.60 151.5496 59.9986 32.0000 1.9780 1.9799 416.3716 416.8602 0.0737 -1.0000 -1.0000 5636980 1579280192.70 151.5496 59.9986 32.0000 1.9791 1.9810 416.2198 416.7093 0.0738 -1.0000 -1.0000 5637043 1579280192.80 151.4367 59.9986 32.0000 1.9784 1.9803 416.2538 416.7421 0.0736 -1.0000 -1.0000 5637277 1579280192.90 151.4367 59.9986 32.0000 1.9775 1.9794 416.3102 416.7995 0.0738 -1.0000 -1.0000 5637355 1579280193.00 151.4367 59.9986 32.0000 1.9780 1.9800 416.4398 416.9288 0.0736 -1.0000 -1.0000 5637418 1579280193.10 151.4367 59.9986 32.0000 1.9784 1.9803 416.2709 416.7595 0.0737 -1.0000 -1.0000 5637480 1579280193.20 151.4367 59.9986 32.0000 1.9791 1.9810 416.1251 416.6142 0.0737 -1.0000 -1.0000 5637543 1579280193.30 151.4906 59.9986 32.0000 1.9789 1.9809 416.2862 416.7755 0.0737 -1.0000 -1.0000 5637777 1579280193.40 151.5040 59.9986 32.0000 1.9784 1.9803 416.4445 416.9336 0.0736 -1.0000 -1.0000 5637840 1579280193.50 151.5040 59.9986 32.0000 1.9782 1.9801 416.2755 416.7630 0.0735 -1.0000 -1.0000 5637918 1579280193.60 151.5040 59.9986 32.0000 1.9788 1.9807 416.2236 416.7118 0.0736 -1.0000 -1.0000 5637980 1579280193.70 151.5040 59.9986 32.0000 1.9782 1.9802 416.2056 416.6955 0.0738 -1.0000 -1.0000 5638043 1579280193.80 151.5040 59.9986 32.0000 1.9771 1.9790 416.3990 416.8878 0.0737 -1.0000 -1.0000 5638106 1579280193.90 151.5502 59.9986 32.0000 1.9779 1.9798 416.4013 416.8908 0.0737 -1.0000 -1.0000 5638168 1579280194.00 151.5502 59.9986 32.0000 1.9783 1.9802 416.3006 416.7897 0.0737 -1.0000 -1.0000 5638246 1579280194.10 151.5502 59.9986 32.0000 1.9788 1.9807 416.0817 416.5709 0.0737 -1.0000 -1.0000 5638308 1579280194.20 151.5502 59.9986 32.0000 1.9783 1.9802 416.2943 416.7835 0.0737 -1.0000 -1.0000 5638371 1579280194.30 151.5502 59.9986 32.0000 1.9771 1.9790 416.3693 416.8590 0.0738 -1.0000 -1.0000 5638496 1579280194.40 151.4574 59.9986 32.0000 1.9777 1.9796 416.3441 416.8332 0.0737 -1.0000 -1.0000 5638574 1579280194.50 151.4540 59.9986 32.0000 1.9786 1.9805 416.1164 416.6061 0.0739 -1.0000 -1.0000 5638636 1579280194.60 151.4540 59.9986 32.0000 1.9779 1.9798 416.2122 416.7010 0.0737 -1.0000 -1.0000 5638699 1579280194.70 151.4540 59.9986 32.0000 1.9778 1.9797 416.2641 416.7533 0.0737 -1.0000 -1.0000 5638761 1579280194.80 151.4540 59.9986 32.0000 1.9782 1.9801 416.3235 416.8136 0.0739 -1.0000 -1.0000 5639027 1579280194.90 151.4609 59.9986 32.0000 1.9787 1.9807 416.4046 416.8939 0.0737 -1.0000 -1.0000 5639090 1579280195.00 151.4775 59.9985 32.0000 1.9792 1.9811 416.2576 416.7469 0.0737 -1.0000 -1.0000 5639152 1579280195.10 151.4775 59.9985 32.0000 1.9777 1.9796 416.2705 416.7594 0.0737 -1.0000 -1.0000 5639215 1579280195.20 151.4775 59.9985 32.0000 1.9772 1.9791 416.3477 416.8386 0.0740 -1.0000 -1.0000 5639293 1579280195.30 151.4775 59.9985 32.0000 1.9782 1.9801 416.3774 416.8680 0.0738 -1.0000 -1.0000 5639574 1579280195.40 151.4775 59.9985 32.0000 1.9786 1.9805 416.2478 416.7377 0.0738 -1.0000 -1.0000 5639636 1579280195.50 151.4770 59.9985 32.0000 1.9789 1.9808 416.1214 416.6095 0.0737 -1.0000 -1.0000 5639699 1579280195.60 151.4752 59.9985 32.0000 1.9777 1.9796 416.2227 416.7125 0.0739 -1.0000 -1.0000 5639761 1579280195.70 151.4752 59.9985 32.0000 1.9771 1.9791 416.4390 416.9284 0.0737 -1.0000 -1.0000 5639824 1579280195.80 151.4752 59.9985 32.0000 1.9774 1.9793 416.4726 416.9623 0.0737 -1.0000 -1.0000 5640043 1579280195.90 151.4752 59.9985 32.0000 1.9787 1.9806 416.2789 416.7674 0.0736 -1.0000 -1.0000 5640090 1579280196.00 151.4752 59.9985 32.0000 1.9788 1.9807 416.1762 416.6663 0.0738 -1.0000 -1.0000 5640152 1579280196.10 151.4637 59.9985 32.0000 1.9784 1.9803 416.3160 416.8049 0.0737 -1.0000 -1.0000 5640230 1579280196.20 151.4556 59.9985 32.0000 1.9778 1.9797 416.3608 416.8501 0.0737 -1.0000 -1.0000 5640293 1579280196.30 151.4556 59.9985 32.0000 1.9778 1.9797 416.4397 416.9294 0.0738 -1.0000 -1.0000 5640527 1579280196.40 151.4556 59.9985 32.0000 1.9774 1.9794 416.2862 416.7751 0.0737 -1.0000 -1.0000 5640590 1579280196.50 151.4556 59.9985 32.0000 1.9782 1.9801 416.2101 416.6989 0.0737 -1.0000 -1.0000 5640652 1579280196.60 151.4556 59.9985 32.0000 1.9788 1.9807 416.2716 416.7604 0.0737 -1.0000 -1.0000 5640730 1579280196.70 151.5390 59.9985 32.0000 1.9779 1.9799 416.3713 416.8611 0.0737 -1.0000 -1.0000 5640793 1579280196.80 151.5390 59.9985 32.0000 1.9777 1.9796 416.4464 416.9363 0.0738 -1.0000 -1.0000 5640855 1579280196.90 151.5390 59.9985 32.0000 1.9784 1.9803 416.2369 416.7262 0.0736 -1.0000 -1.0000 5641043 1579280197.00 151.5390 59.9985 32.0000 1.9787 1.9806 416.1665 416.6548 0.0737 -1.0000 -1.0000 5641105 1579280197.10 151.5390 59.9985 32.0000 1.9782 1.9801 416.3028 416.7916 0.0737 -1.0000 -1.0000 5641168 1579280197.20 151.4664 59.9985 32.0000 1.9783 1.9802 416.4238 416.9142 0.0739 -1.0000 -1.0000 5641246 1579280197.30 151.4550 59.9985 32.0000 1.9772 1.9791 416.2957 416.7853 0.0737 -1.0000 -1.0000 5641308 1579280197.40 151.4550 59.9985 32.0000 1.9786 1.9805 416.1869 416.6770 0.0739 -1.0000 -1.0000 5641777 1579280197.50 151.4550 59.9985 32.0000 1.9774 1.9793 416.2617 416.7506 0.0737 -1.0000 -1.0000 5641855 1579280197.60 151.4550 59.9985 32.0000 1.9784 1.9803 416.2153 416.7051 0.0738 -1.0000 -1.0000 5641918 1579280197.70 151.4550 59.9985 32.0000 1.9785 1.9805 416.1959 416.6850 0.0737 -1.0000 -1.0000 5641980 1579280197.80 151.4550 59.9985 32.0000 1.9783 1.9802 416.2770 416.7653 0.0736 -1.0000 -1.0000 5642043 1579280197.90 151.4555 59.9985 32.0000 1.9778 1.9797 416.4314 416.9210 0.0738 -1.0000 -1.0000 5642324 1579280198.00 151.4555 59.9985 32.0000 1.9778 1.9797 416.3911 416.8805 0.0737 -1.0000 -1.0000 5642386 1579280198.10 151.4555 59.9985 32.0000 1.9779 1.9799 416.2082 416.6980 0.0738 -1.0000 -1.0000 5642465 1579280198.20 151.4555 59.9985 32.0000 1.9791 1.9810 416.1646 416.6534 0.0737 -1.0000 -1.0000 5642527 1579280198.30 151.4555 59.9985 32.0000 1.9778 1.9797 416.2681 416.7574 0.0738 -1.0000 -1.0000 5642590 1579280198.40 151.5926 59.9985 32.0000 1.9774 1.9793 416.4391 416.9285 0.0738 -1.0000 -1.0000 5642777 1579280198.50 151.5926 59.9985 32.0000 1.9780 1.9800 416.3604 416.8501 0.0737 -1.0000 -1.0000 5642840 1579280198.60 151.5926 59.9985 32.0000 1.9781 1.9800 416.1701 416.6591 0.0737 -1.0000 -1.0000 5642918 1579280198.70 151.5926 59.9985 32.0000 1.9785 1.9804 416.2402 416.7290 0.0737 -1.0000 -1.0000 5642980 1579280198.80 151.5926 59.9985 32.0000 1.9776 1.9795 416.3962 416.8852 0.0737 -1.0000 -1.0000 5643043 1579280198.90 151.5817 59.9985 32.0000 1.9780 1.9799 416.4330 416.9222 0.0737 -1.0000 -1.0000 5643121 1579280199.00 151.4709 59.9985 32.0000 1.9781 1.9800 416.1758 416.6655 0.0737 -1.0000 -1.0000 5643183 1579280199.10 151.4709 59.9985 32.0000 1.9780 1.9799 416.1919 416.6796 0.0736 -1.0000 -1.0000 5643246 1579280199.20 151.4709 59.9985 32.0000 1.9771 1.9790 416.3580 416.8469 0.0737 -1.0000 -1.0000 5643308 1579280199.30 151.4709 59.9985 32.0000 1.9771 1.9790 416.4357 416.9249 0.0737 -1.0000 -1.0000 5643371 1579280199.40 151.4709 59.9985 32.0000 1.9778 1.9797 416.3715 416.8603 0.0736 -1.0000 -1.0000 5643558 1579280199.50 151.4733 59.9985 32.0000 1.9792 1.9811 416.2772 416.7660 0.0737 -1.0000 -1.0000 5643636 1579280199.60 151.4733 59.9985 32.0000 1.9786 1.9806 416.2297 416.7180 0.0736 -1.0000 -1.0000 5643699 1579280199.70 151.4733 59.9985 32.0000 1.9778 1.9797 416.3740 416.8625 0.0736 -1.0000 -1.0000 5643761 1579280199.80 151.4733 59.9985 32.0000 1.9779 1.9798 416.3074 416.7965 0.0738 -1.0000 -1.0000 5643824 1579280199.90 151.4733 59.9985 32.0000 1.9791 1.9810 416.2983 416.7886 0.0738 -1.0000 -1.0000 5644027 1579280200.00 151.4733 59.9985 32.0000 1.9781 1.9800 416.2167 416.7053 0.0737 -1.0000 -1.0000 5644090 1579280200.10 151.5661 59.9980 32.0000 1.9776 1.9796 416.3742 416.8636 0.0737 -1.0000 -1.0000 5644168 1579280200.20 151.5661 59.9980 32.0000 1.9776 1.9795 416.3805 416.8699 0.0737 -1.0000 -1.0000 5644230 1579280200.30 151.5661 59.9980 32.0000 1.9773 1.9792 416.2084 416.6968 0.0736 -1.0000 -1.0000 5644293 1579280200.40 151.5661 59.9980 32.0000 1.9779 1.9798 416.1592 416.6480 0.0737 -1.0000 -1.0000 5644527 1579280200.50 151.5661 59.9980 32.0000 1.9775 1.9795 416.3421 416.8306 0.0736 -1.0000 -1.0000 5644590 1579280200.60 151.5661 59.9980 32.0000 1.9778 1.9797 416.5248 417.0143 0.0737 -1.0000 -1.0000 5644668 1579280200.70 151.5661 59.9980 32.0000 1.9782 1.9801 416.3540 416.8426 0.0736 -1.0000 -1.0000 5644730 1579280200.80 151.6197 59.9980 32.0000 1.9791 1.9810 416.3345 416.8229 0.0736 -1.0000 -1.0000 5644793 1579280200.90 151.6197 59.9980 32.0000 1.9795 1.9814 416.4284 416.9163 0.0736 -1.0000 -1.0000 5644871 1579280201.00 151.6197 59.9980 32.0000 1.9785 1.9805 416.5081 416.9972 0.0737 -1.0000 -1.0000 5645293 1579280201.10 151.6197 59.9980 32.0000 1.9797 1.9816 416.3975 416.8870 0.0737 -1.0000 -1.0000 5645355 1579280201.20 151.6197 59.9980 32.0000 1.9802 1.9822 416.2866 416.7741 0.0735 -1.0000 -1.0000 5645433 1579280201.30 151.6225 59.9980 32.0000 1.9791 1.9810 416.3754 416.8640 0.0736 -1.0000 -1.0000 5645496 1579280201.40 151.6398 59.9980 32.0000 1.9785 1.9804 416.4976 416.9878 0.0738 -1.0000 -1.0000 5645558 1579280201.50 151.6398 59.9980 32.0000 1.9792 1.9812 416.4940 416.9834 0.0737 -1.0000 -1.0000 5645793 1579280201.60 151.6398 59.9980 32.0000 1.9797 1.9816 416.4590 416.9481 0.0737 -1.0000 -1.0000 5645855 1579280201.70 151.6398 59.9980 32.0000 1.9798 1.9817 416.4440 416.9329 0.0737 -1.0000 -1.0000 5645918 1579280201.80 151.6398 59.9980 32.0000 1.9788 1.9807 416.4380 416.9265 0.0736 -1.0000 -1.0000 5645996 1579280201.90 151.6133 59.9980 32.0000 1.9778 1.9797 416.5872 417.0762 0.0737 -1.0000 -1.0000 5646058 1579280202.00 151.6123 59.9980 32.0000 1.9789 1.9808 416.2777 416.7658 0.0736 -1.0000 -1.0000 5646777 1579280202.10 151.6123 59.9980 32.0000 1.9786 1.9805 416.4434 416.9329 0.0736 -1.0000 -1.0000 5646855 1579280202.20 151.6123 59.9980 32.0000 1.9784 1.9803 416.4777 416.9663 0.0737 -1.0000 -1.0000 5646918 1579280202.30 151.6123 59.9980 32.0000 1.9785 1.9804 416.3618 416.8505 0.0736 -1.0000 -1.0000 5646980 1579280202.40 151.6001 59.9980 32.0000 1.9784 1.9804 416.2457 416.7348 0.0736 -1.0000 -1.0000 5647058 1579280202.50 151.4632 59.9980 32.0000 1.9782 1.9801 416.2303 416.7184 0.0736 -1.0000 -1.0000 5647121 1579280202.60 151.4632 59.9980 32.0000 1.9775 1.9794 416.3991 416.8886 0.0737 -1.0000 -1.0000 5647199 1579280202.70 151.4632 59.9980 32.0000 1.9775 1.9794 416.4210 416.9094 0.0737 -1.0000 -1.0000 5647261 1579280202.80 151.4632 59.9980 32.0000 1.9785 1.9804 416.3998 416.8886 0.0736 -1.0000 -1.0000 5647324 1579280202.90 151.4632 59.9980 32.0000 1.9784 1.9803 416.2761 416.7652 0.0736 -1.0000 -1.0000 5647386 1579280203.00 151.5936 59.9980 32.0000 1.9792 1.9811 416.2479 416.7361 0.0737 -1.0000 -1.0000 5647465 1579280203.10 151.5986 59.9980 32.0000 1.9787 1.9806 416.3064 416.7954 0.0736 -1.0000 -1.0000 5647527 1579280203.20 151.5986 59.9980 32.0000 1.9784 1.9803 416.4174 416.9056 0.0736 -1.0000 -1.0000 5647590 1579280203.30 151.5986 59.9980 32.0000 1.9792 1.9811 416.2955 416.7839 0.0736 -1.0000 -1.0000 5647652 1579280203.40 151.5986 59.9980 32.0000 1.9793 1.9812 416.2765 416.7648 0.0736 -1.0000 -1.0000 5647715 1579280203.50 151.5986 59.9980 32.0000 1.9780 1.9799 416.4069 416.8954 0.0736 -1.0000 -1.0000 5647809 1579280203.60 151.5986 59.9980 32.0000 1.9776 1.9795 416.4133 416.9018 0.0736 -1.0000 -1.0000 5647871 1579280203.70 151.3681 59.9980 32.0000 1.9775 1.9794 416.2750 416.7634 0.0736 -1.0000 -1.0000 5647918 1579280203.80 151.3681 59.9980 32.0000 1.9777 1.9796 416.1533 416.6424 0.0737 -1.0000 -1.0000 5647996 1579280203.90 151.3681 59.9980 32.0000 1.9773 1.9792 416.2388 416.7276 0.0736 -1.0000 -1.0000 5648058 1579280204.00 151.3681 59.9980 32.0000 1.9769 1.9788 416.4019 416.8904 0.0736 -1.0000 -1.0000 5648293 1579280204.10 151.3681 59.9980 32.0000 1.9768 1.9787 416.3421 416.8305 0.0736 -1.0000 -1.0000 5648371 1579280204.20 151.3681 59.9980 32.0000 1.9766 1.9785 416.4583 416.9474 0.0737 -1.0000 -1.0000 5648433 1579280204.30 151.3681 59.9980 32.0000 1.9777 1.9796 416.2178 416.7064 0.0736 -1.0000 -1.0000 5648496 1579280204.40 151.3681 59.9980 32.0000 1.9781 1.9800 416.1797 416.6685 0.0736 -1.0000 -1.0000 5648558 1579280204.50 151.3681 59.9980 32.0000 1.9779 1.9798 416.3579 416.8462 0.0736 -1.0000 -1.0000 5649043 1579280204.60 151.3681 59.9980 32.0000 1.9769 1.9788 416.4002 416.8888 0.0736 -1.0000 -1.0000 5649121 1579280204.70 151.3681 59.9980 32.0000 1.9782 1.9802 416.2624 416.7509 0.0736 -1.0000 -1.0000 5649183 1579280204.80 151.5118 59.9970 32.0000 1.9781 1.9800 416.1583 416.6469 0.0736 -1.0000 -1.0000 5649246 1579280204.90 151.5118 59.9970 32.0000 1.9787 1.9806 416.1727 416.6614 0.0736 -1.0000 -1.0000 5649324 1579280205.00 151.5118 59.9970 32.0000 1.9776 1.9795 416.2471 416.7355 0.0736 -1.0000 -1.0000 5649386 1579280205.10 151.5118 59.9970 32.0000 1.9769 1.9788 416.4312 416.9198 0.0736 -1.0000 -1.0000 5649512 1579280205.20 151.5118 59.9970 32.0000 1.9775 1.9795 416.3928 416.8817 0.0737 -1.0000 -1.0000 5649590 1579280205.30 151.5118 59.9970 32.0000 1.9774 1.9793 416.2844 416.7732 0.0736 -1.0000 -1.0000 5649652 1579280205.40 151.4977 59.9970 32.0000 1.9780 1.9799 416.3699 416.8583 0.0736 -1.0000 -1.0000 5649715 1579280205.50 151.4642 59.9970 32.0000 1.9772 1.9791 416.4144 416.9041 0.0738 -1.0000 -1.0000 5649777 1579280205.60 151.4642 59.9970 32.0000 1.9772 1.9791 416.3676 416.8560 0.0736 -1.0000 -1.0000 5650012 1579280205.70 151.4642 59.9970 32.0000 1.9772 1.9791 416.2379 416.7259 0.0735 -1.0000 -1.0000 5650074 1579280205.80 151.4642 59.9970 32.0000 1.9773 1.9792 416.3438 416.8326 0.0737 -1.0000 -1.0000 5650136 1579280205.90 151.4642 59.9970 32.0000 1.9772 1.9791 416.3913 416.8795 0.0736 -1.0000 -1.0000 5650199 1579280206.00 151.4269 59.9970 32.0000 1.9773 1.9792 416.2942 416.7840 0.0738 -1.0000 -1.0000 5650261 1579280206.10 151.4269 59.9970 32.0000 1.9783 1.9802 416.3116 416.7994 0.0735 -1.0000 -1.0000 5650574 1579280206.20 151.4269 59.9970 32.0000 1.9784 1.9804 416.2443 416.7324 0.0736 -1.0000 -1.0000 5650636 1579280206.30 151.4269 59.9970 32.0000 1.9778 1.9797 416.1861 416.6745 0.0735 -1.0000 -1.0000 5650699 1579280206.40 151.4269 59.9970 32.0000 1.9780 1.9799 416.3186 416.8075 0.0737 -1.0000 -1.0000 5650761 1579280206.50 151.4366 59.9970 32.0000 1.9779 1.9798 416.3457 416.8351 0.0738 -1.0000 -1.0000 5650824 1579280206.60 151.5302 59.9970 32.0000 1.9790 1.9810 416.1844 416.6734 0.0737 -1.0000 -1.0000 5651012 1579280206.70 151.5302 59.9970 32.0000 1.9783 1.9802 416.2903 416.7794 0.0737 -1.0000 -1.0000 5651074 1579280206.80 151.5302 59.9970 32.0000 1.9779 1.9798 416.3573 416.8459 0.0736 -1.0000 -1.0000 5651136 1579280206.90 151.5302 59.9970 32.0000 1.9772 1.9791 416.3972 416.8862 0.0737 -1.0000 -1.0000 5651215 1579280207.00 151.5302 59.9970 32.0000 1.9778 1.9798 416.2832 416.7715 0.0736 -1.0000 -1.0000 5651277 1579280207.10 151.4429 59.9970 32.0000 1.9787 1.9806 416.1140 416.6038 0.0738 -1.0000 -1.0000 5651715 1579280207.20 151.4429 59.9970 32.0000 1.9769 1.9788 416.1723 416.6611 0.0737 -1.0000 -1.0000 5651777 1579280207.30 151.4429 59.9970 32.0000 1.9775 1.9794 416.4514 416.9409 0.0737 -1.0000 -1.0000 5651840 1579280207.40 151.4429 59.9970 32.0000 1.9782 1.9801 416.3320 416.8206 0.0737 -1.0000 -1.0000 5651918 1579280207.50 151.4429 59.9970 32.0000 1.9780 1.9800 416.1861 416.6745 0.0736 -1.0000 -1.0000 5651980 1579280207.60 151.4419 59.9970 32.0000 1.9781 1.9800 416.2237 416.7118 0.0735 -1.0000 -1.0000 5652043 1579280207.70 151.4419 59.9970 32.0000 1.9775 1.9794 416.4438 416.9320 0.0737 -1.0000 -1.0000 5652246 1579280207.80 151.4419 59.9970 32.0000 1.9777 1.9796 416.3430 416.8318 0.0736 -1.0000 -1.0000 5652309 1579280207.90 151.4419 59.9970 32.0000 1.9786 1.9805 416.2718 416.7602 0.0736 -1.0000 -1.0000 5652371 1579280208.00 151.4419 59.9970 32.0000 1.9783 1.9802 416.2171 416.7053 0.0737 -1.0000 -1.0000 5652433 1579280208.10 151.4419 59.9970 32.0000 1.9778 1.9797 416.3748 416.8653 0.0739 -1.0000 -1.0000 5652511 1579280208.20 151.4486 59.9970 32.0000 1.9778 1.9797 416.4428 416.9311 0.0736 -1.0000 -1.0000 5652574 1579280208.30 151.4486 59.9970 32.0000 1.9776 1.9795 416.3624 416.8518 0.0737 -1.0000 -1.0000 5652636 1579280208.40 151.4486 59.9970 32.0000 1.9793 1.9812 416.1578 416.6461 0.0736 -1.0000 -1.0000 5652715 1579280208.50 151.4486 59.9970 32.0000 1.9784 1.9803 416.1079 416.5953 0.0736 -1.0000 -1.0000 5652777 1579280208.60 151.4486 59.9970 32.0000 1.9775 1.9794 416.3681 416.8571 0.0736 -1.0000 -1.0000 5652840 1579280208.70 151.4610 59.9970 32.0000 1.9779 1.9798 416.4210 416.9093 0.0736 -1.0000 -1.0000 5652902 1579280208.80 151.5229 59.9970 32.0000 1.9782 1.9801 416.1926 416.6813 0.0737 -1.0000 -1.0000 5652965 1579280208.90 151.5229 59.9970 32.0000 1.9781 1.9800 416.1653 416.6543 0.0737 -1.0000 -1.0000 5653043 1579280209.00 151.5229 59.9970 32.0000 1.9779 1.9798 416.2273 416.7163 0.0737 -1.0000 -1.0000 5653105 1579280209.10 151.5229 59.9970 32.0000 1.9777 1.9796 416.4714 416.9586 0.0734 -1.0000 -1.0000 5653168 1579280209.20 151.5229 59.9970 32.0000 1.9782 1.9801 416.2490 416.7371 0.0735 -1.0000 -1.0000 5653261 1579280209.30 151.5138 59.9970 32.0000 1.9787 1.9806 416.1892 416.6774 0.0736 -1.0000 -1.0000 5653324 1579280209.40 151.4590 59.9970 32.0000 1.9779 1.9798 416.2326 416.7216 0.0736 -1.0000 -1.0000 5653386 1579280209.50 151.4590 59.9970 32.0000 1.9774 1.9793 416.4318 416.9202 0.0736 -1.0000 -1.0000 5653465 1579280209.60 151.4590 59.9970 32.0000 1.9779 1.9798 416.3815 416.8701 0.0735 -1.0000 -1.0000 5653527 1579280209.70 151.4590 59.9970 32.0000 1.9785 1.9804 416.2392 416.7283 0.0737 -1.0000 -1.0000 5653793 1579280209.80 151.4590 59.9970 32.0000 1.9791 1.9811 416.1907 416.6797 0.0737 -1.0000 -1.0000 5653871 1579280209.90 151.4590 59.9970 32.0000 1.9780 1.9799 416.4200 416.9088 0.0736 -1.0000 -1.0000 5653933 1579280210.00 151.4590 59.9970 32.0000 1.9771 1.9790 416.4280 416.9170 0.0736 -1.0000 -1.0000 5653996 1579280210.10 151.5407 59.9973 32.0000 1.9776 1.9795 416.3777 416.8656 0.0735 -1.0000 -1.0000 5654074 1579280210.20 151.5407 59.9973 32.0000 1.9780 1.9799 416.2307 416.7198 0.0738 -1.0000 -1.0000 5654512 1579280210.30 151.5407 59.9973 32.0000 1.9774 1.9793 416.2240 416.7140 0.0738 -1.0000 -1.0000 5654574 1579280210.40 151.5407 59.9973 32.0000 1.9768 1.9787 416.3211 416.8096 0.0737 -1.0000 -1.0000 5654636 1579280210.50 151.5407 59.9973 32.0000 1.9773 1.9792 416.4547 416.9433 0.0736 -1.0000 -1.0000 5654699 1579280210.60 151.5407 59.9973 32.0000 1.9775 1.9794 416.3239 416.8128 0.0737 -1.0000 -1.0000 5654777 1579280210.70 151.4443 59.9973 32.0000 1.9785 1.9804 416.2159 416.7042 0.0736 -1.0000 -1.0000 5655058 1579280210.80 151.4443 59.9973 32.0000 1.9782 1.9801 416.2169 416.7054 0.0736 -1.0000 -1.0000 5655121 1579280210.90 151.4443 59.9973 32.0000 1.9777 1.9796 416.3984 416.8868 0.0736 -1.0000 -1.0000 5655183 1579280211.00 151.4443 59.9973 32.0000 1.9773 1.9792 416.3370 416.8256 0.0736 -1.0000 -1.0000 5655246 1579280211.10 151.4443 59.9973 32.0000 1.9783 1.9802 416.1892 416.6769 0.0735 -1.0000 -1.0000 5655308 1579280211.20 151.4443 59.9973 32.0000 1.9778 1.9797 416.3590 416.8474 0.0736 -1.0000 -1.0000 5655543 1579280211.30 151.4443 59.9973 32.0000 1.9776 1.9795 416.4657 416.9543 0.0736 -1.0000 -1.0000 5655605 1579280211.40 151.4443 59.9973 32.0000 1.9782 1.9801 416.3311 416.8193 0.0736 -1.0000 -1.0000 5655668 1579280211.50 151.5122 59.9973 32.0000 1.9785 1.9804 416.2487 416.7375 0.0736 -1.0000 -1.0000 5655746 1579280211.60 151.5122 59.9973 32.0000 1.9779 1.9798 416.3300 416.8180 0.0736 -1.0000 -1.0000 5655809 1579280211.70 151.5122 59.9973 32.0000 1.9767 1.9786 416.4382 416.9271 0.0737 -1.0000 -1.0000 5655871 1579280211.80 151.4628 59.9973 32.0000 1.9782 1.9801 416.2649 416.7538 0.0737 -1.0000 -1.0000 5656058 1579280211.90 151.4628 59.9973 32.0000 1.9788 1.9807 416.1925 416.6807 0.0736 -1.0000 -1.0000 5656121 1579280212.00 151.4628 59.9973 32.0000 1.9778 1.9797 416.2331 416.7222 0.0737 -1.0000 -1.0000 5656183 1579280212.10 151.4628 59.9973 32.0000 1.9773 1.9792 416.3698 416.8586 0.0736 -1.0000 -1.0000 5656261 1579280212.20 151.4628 59.9973 32.0000 1.9777 1.9796 416.2647 416.7530 0.0735 -1.0000 -1.0000 5656324 1579280212.30 151.4476 59.9973 32.0000 1.9777 1.9796 416.1972 416.6846 0.0735 -1.0000 -1.0000 5656512 1579280212.40 151.4136 59.9973 32.0000 1.9779 1.9798 416.0381 416.5262 0.0736 -1.0000 -1.0000 5656574 1579280212.50 151.4136 59.9973 32.0000 1.9776 1.9795 416.3117 416.8000 0.0735 -1.0000 -1.0000 5656636 1579280212.60 151.4136 59.9973 32.0000 1.9775 1.9794 416.3454 416.8328 0.0734 -1.0000 -1.0000 5656715 1579280212.70 151.4136 59.9973 32.0000 1.9787 1.9806 416.1955 416.6850 0.0738 -1.0000 -1.0000 5656777 1579280212.80 151.4136 59.9973 32.0000 1.9785 1.9805 416.1517 416.6397 0.0736 -1.0000 -1.0000 5656840 1579280212.90 151.5518 59.9973 32.0000 1.9776 1.9795 416.3282 416.8169 0.0737 -1.0000 -1.0000 5656918 1579280213.00 151.5518 59.9973 32.0000 1.9779 1.9799 416.4055 416.8943 0.0736 -1.0000 -1.0000 5656980 1579280213.10 151.5518 59.9973 32.0000 1.9784 1.9803 416.2619 416.7498 0.0736 -1.0000 -1.0000 5657043 1579280213.20 151.5518 59.9973 32.0000 1.9788 1.9807 416.2014 416.6898 0.0736 -1.0000 -1.0000 5657121 1579280213.30 151.5518 59.9973 32.0000 1.9781 1.9800 416.3168 416.8050 0.0736 -1.0000 -1.0000 5657183 1579280213.40 151.5358 59.9973 32.0000 1.9773 1.9792 416.3969 416.8861 0.0737 -1.0000 -1.0000 5657246 1579280213.50 151.5083 59.9973 32.0000 1.9791 1.9810 416.2439 416.7333 0.0738 -1.0000 -1.0000 5657308 1579280213.60 151.5083 59.9973 32.0000 1.9783 1.9803 416.1766 416.6654 0.0737 -1.0000 -1.0000 5657371 1579280213.70 151.5083 59.9973 32.0000 1.9775 1.9794 416.4134 416.9020 0.0736 -1.0000 -1.0000 5657433 1579280213.80 151.5083 59.9973 32.0000 1.9778 1.9797 416.4032 416.8922 0.0737 -1.0000 -1.0000 5658371 1579280213.90 151.5083 59.9973 32.0000 1.9779 1.9798 416.4333 416.9221 0.0736 -1.0000 -1.0000 5658433 1579280214.00 151.4144 59.9973 32.0000 1.9786 1.9805 416.2824 416.7714 0.0737 -1.0000 -1.0000 5658496 1579280214.10 151.4144 59.9973 32.0000 1.9787 1.9806 416.0936 416.5824 0.0737 -1.0000 -1.0000 5658558 1579280214.20 151.4144 59.9973 32.0000 1.9778 1.9797 416.2180 416.7081 0.0738 -1.0000 -1.0000 5658621 1579280214.30 151.4144 59.9973 32.0000 1.9781 1.9800 416.3941 416.8820 0.0736 -1.0000 -1.0000 5658793 1579280214.40 151.4144 59.9973 32.0000 1.9776 1.9795 416.2920 416.7814 0.0738 -1.0000 -1.0000 5658871 1579280214.50 151.4619 59.9973 32.0000 1.9783 1.9803 416.1912 416.6799 0.0736 -1.0000 -1.0000 5658933 1579280214.60 151.4619 59.9973 32.0000 1.9781 1.9800 416.3382 416.8270 0.0736 -1.0000 -1.0000 5659012 1579280214.70 151.4619 59.9973 32.0000 1.9770 1.9790 416.3394 416.8277 0.0736 -1.0000 -1.0000 5659074 1579280214.80 151.4619 59.9973 32.0000 1.9782 1.9801 416.2438 416.7320 0.0736 -1.0000 -1.0000 5659136 1579280214.90 151.4619 59.9973 32.0000 1.9790 1.9809 416.2196 416.7086 0.0737 -1.0000 -1.0000 5659215 1579280215.00 151.4619 59.9973 32.0000 1.9783 1.9802 416.1968 416.6854 0.0736 -1.0000 -1.0000 5659261 1579280215.10 151.4877 59.9966 32.0000 1.9777 1.9796 416.2057 416.6933 0.0735 -1.0000 -1.0000 5659324 1579280215.20 151.4877 59.9966 32.0000 1.9773 1.9792 416.3707 416.8594 0.0736 -1.0000 -1.0000 5659402 1579280215.30 151.4877 59.9966 32.0000 1.9783 1.9803 416.2742 416.7637 0.0738 -1.0000 -1.0000 5659465 1579280215.40 151.4877 59.9966 32.0000 1.9786 1.9806 416.1100 416.5987 0.0736 -1.0000 -1.0000 5659527 1579280215.50 151.4877 59.9966 32.0000 1.9784 1.9803 416.2309 416.7189 0.0736 -1.0000 -1.0000 5659605 1579280215.60 151.4132 59.9966 32.0000 1.9768 1.9787 416.4256 416.9154 0.0739 -1.0000 -1.0000 5659668 1579280215.70 151.4132 59.9966 32.0000 1.9779 1.9798 416.2924 416.7825 0.0738 -1.0000 -1.0000 5659730 1579280215.80 151.4132 59.9966 32.0000 1.9788 1.9807 416.0902 416.5781 0.0736 -1.0000 -1.0000 5659793 1579280215.90 151.4132 59.9966 32.0000 1.9784 1.9803 416.3087 416.7974 0.0737 -1.0000 -1.0000 5659855 1579280216.00 151.4132 59.9966 32.0000 1.9776 1.9795 416.4390 416.9270 0.0735 -1.0000 -1.0000 5659918 1579280216.10 151.4260 59.9966 32.0000 1.9780 1.9799 416.4360 416.9245 0.0736 -1.0000 -1.0000 5659996 1579280216.20 151.4821 59.9966 32.0000 1.9776 1.9795 416.3170 416.8056 0.0737 -1.0000 -1.0000 5700058 1579280216.30 151.4821 59.9966 32.0000 1.9785 1.9804 416.2210 416.7094 0.0736 -1.0000 -1.0000 5700121 1579280216.40 151.4821 59.9966 32.0000 1.9779 1.9798 416.2793 416.7671 0.0734 -1.0000 -1.0000 5700277 1579280216.50 151.4821 59.9966 32.0000 1.9770 1.9789 416.4399 416.9273 0.0735 -1.0000 -1.0000 5700340 1579280216.60 151.4821 59.9966 32.0000 1.9775 1.9794 416.3348 416.8232 0.0736 -1.0000 -1.0000 5700418 1579280216.70 151.4994 59.9966 32.0000 1.9777 1.9796 416.2130 416.7020 0.0738 -1.0000 -1.0000 5700480 1579280216.80 151.4994 59.9966 32.0000 1.9769 1.9788 416.3058 416.7947 0.0736 -1.0000 -1.0000 5700543 1579280216.90 151.4994 59.9966 32.0000 1.9774 1.9793 416.4171 416.9053 0.0736 -1.0000 -1.0000 5701043 1579280217.00 151.4994 59.9966 32.0000 1.9781 1.9800 416.2502 416.7393 0.0737 -1.0000 -1.0000 5701105 1579280217.10 151.4994 59.9966 32.0000 1.9781 1.9800 416.1887 416.6773 0.0736 -1.0000 -1.0000 5701168 1579280217.20 151.4482 59.9966 32.0000 1.9776 1.9795 416.2275 416.7151 0.0735 -1.0000 -1.0000 5701246 1579280217.30 151.4212 59.9966 32.0000 1.9775 1.9794 416.3283 416.8172 0.0737 -1.0000 -1.0000 5701308 1579280217.40 151.4212 59.9966 32.0000 1.9776 1.9795 416.3203 416.8092 0.0736 -1.0000 -1.0000 5701574 1579280217.50 151.4212 59.9966 32.0000 1.9785 1.9804 416.3027 416.7915 0.0736 -1.0000 -1.0000 5701652 1579280217.60 151.4212 59.9966 32.0000 1.9786 1.9805 416.1519 416.6399 0.0736 -1.0000 -1.0000 5701715 1579280217.70 151.4212 59.9966 32.0000 1.9784 1.9803 416.2158 416.7040 0.0735 -1.0000 -1.0000 5701777 1579280217.80 151.5279 59.9966 32.0000 1.9781 1.9800 416.3159 416.8031 0.0734 -1.0000 -1.0000 5701855 1579280217.90 151.5279 59.9966 32.0000 1.9786 1.9805 416.2873 416.7757 0.0736 -1.0000 -1.0000 5702543 1579280218.00 151.5279 59.9966 32.0000 1.9784 1.9803 416.1737 416.6621 0.0736 -1.0000 -1.0000 5702590 1579280218.10 151.5279 59.9966 32.0000 1.9780 1.9799 416.3820 416.8701 0.0736 -1.0000 -1.0000 5702668 1579280218.20 151.5279 59.9966 32.0000 1.9770 1.9790 416.3739 416.8622 0.0735 -1.0000 -1.0000 5702730 1579280218.30 151.5220 59.9966 32.0000 1.9774 1.9793 416.3393 416.8272 0.0735 -1.0000 -1.0000 5702808 1579280218.40 151.5216 59.9966 32.0000 1.9786 1.9805 416.2397 416.7274 0.0735 -1.0000 -1.0000 5702871 1579280218.50 151.5216 59.9966 32.0000 1.9792 1.9811 416.1722 416.6606 0.0736 -1.0000 -1.0000 5702933 1579280218.60 151.5235 59.9966 32.0000 1.9778 1.9798 416.3260 416.8144 0.0736 -1.0000 -1.0000 5703012 1579280218.70 151.5235 59.9966 32.0000 1.9775 1.9794 416.3798 416.8673 0.0735 -1.0000 -1.0000 5703074 1579280218.80 151.5235 59.9966 32.0000 1.9778 1.9797 416.3768 416.8651 0.0736 -1.0000 -1.0000 5703136 1579280218.90 151.3969 59.9966 32.0000 1.9788 1.9807 416.2842 416.7728 0.0736 -1.0000 -1.0000 5703215 1579280219.00 151.3969 59.9966 32.0000 1.9779 1.9798 416.3426 416.8316 0.0737 -1.0000 -1.0000 5703277 1579280219.10 151.3969 59.9966 32.0000 1.9772 1.9791 416.4385 416.9267 0.0736 -1.0000 -1.0000 5703340 1579280219.20 151.3969 59.9966 32.0000 1.9776 1.9795 416.4538 416.9429 0.0737 -1.0000 -1.0000 5703402 1579280219.30 151.3969 59.9966 32.0000 1.9792 1.9811 416.1931 416.6806 0.0735 -1.0000 -1.0000 5703465 1579280219.40 151.5350 59.9966 32.0000 1.9789 1.9808 416.1991 416.6880 0.0736 -1.0000 -1.0000 5703527 1579280219.50 151.5350 59.9966 32.0000 1.9782 1.9801 416.3374 416.8258 0.0736 -1.0000 -1.0000 5703606 1579280219.60 151.5350 59.9966 32.0000 1.9779 1.9798 416.3411 416.8283 0.0735 -1.0000 -1.0000 5703668 1579280219.70 151.5350 59.9966 32.0000 1.9781 1.9801 416.2994 416.7891 0.0737 -1.0000 -1.0000 5703730 1579280219.80 151.5350 59.9966 32.0000 1.9787 1.9806 416.1735 416.6617 0.0736 -1.0000 -1.0000 5703809 1579280219.90 151.5350 59.9966 32.0000 1.9788 1.9807 416.2109 416.6996 0.0737 -1.0000 -1.0000 5703871 1579280220.00 151.4553 59.9972 32.0000 1.9772 1.9791 416.3804 416.8693 0.0737 -1.0000 -1.0000 5703933 1579280220.10 151.4553 59.9972 32.0000 1.9777 1.9796 416.3765 416.8650 0.0736 -1.0000 -1.0000 5703996 1579280220.20 151.4553 59.9972 32.0000 1.9783 1.9802 416.1129 416.6002 0.0735 -1.0000 -1.0000 5704058 1579280220.30 151.4553 59.9972 32.0000 1.9785 1.9804 416.1777 416.6654 0.0735 -1.0000 -1.0000 5704121 1579280220.40 151.4553 59.9972 32.0000 1.9780 1.9799 416.3617 416.8495 0.0735 -1.0000 -1.0000 5704199 1579280220.50 151.4553 59.9972 32.0000 1.9777 1.9796 416.3404 416.8290 0.0737 -1.0000 -1.0000 5704277 1579280220.60 151.4553 59.9972 32.0000 1.9772 1.9791 416.3112 416.8010 0.0738 -1.0000 -1.0000 5704355 1579280220.70 151.4435 59.9972 32.0000 1.9786 1.9805 416.2310 416.7201 0.0737 -1.0000 -1.0000 5704418 1579280220.80 151.4435 59.9972 32.0000 1.9784 1.9803 416.2442 416.7336 0.0738 -1.0000 -1.0000 5704480 1579280220.90 151.4435 59.9972 32.0000 1.9782 1.9801 416.3533 416.8425 0.0737 -1.0000 -1.0000 5704543 1579280221.00 151.4435 59.9972 32.0000 1.9778 1.9797 416.4602 416.9495 0.0737 -1.0000 -1.0000 5705027 1579280221.10 151.4435 59.9972 32.0000 1.9785 1.9804 416.2453 416.7324 0.0734 -1.0000 -1.0000 5705090 1579280221.20 151.4435 59.9972 32.0000 1.9785 1.9805 416.1978 416.6856 0.0736 -1.0000 -1.0000 5705168 1579280221.30 151.5641 59.9972 32.0000 1.9773 1.9792 416.3647 416.8534 0.0737 -1.0000 -1.0000 5705230 1579280221.40 151.5641 59.9972 32.0000 1.9768 1.9787 416.4081 416.8973 0.0737 -1.0000 -1.0000 5705293 1579280221.50 151.5641 59.9972 32.0000 1.9784 1.9803 416.3290 416.8170 0.0735 -1.0000 -1.0000 5705574 1579280221.60 151.5641 59.9972 32.0000 1.9791 1.9810 416.2462 416.7338 0.0735 -1.0000 -1.0000 5705636 1579280221.70 151.5641 59.9972 32.0000 1.9789 1.9808 416.1860 416.6744 0.0736 -1.0000 -1.0000 5705699 1579280221.80 151.4407 59.9972 32.0000 1.9775 1.9794 416.2352 416.7238 0.0737 -1.0000 -1.0000 5705777 1579280221.90 151.4407 59.9972 32.0000 1.9770 1.9790 416.4181 416.9074 0.0737 -1.0000 -1.0000 5705840 1579280222.00 151.4407 59.9972 32.0000 1.9781 1.9800 416.3099 416.7987 0.0737 -1.0000 -1.0000 5706058 1579280222.10 151.4407 59.9972 32.0000 1.9789 1.9808 416.1518 416.6401 0.0736 -1.0000 -1.0000 5706136 1579280222.20 151.4407 59.9972 32.0000 1.9784 1.9803 416.1705 416.6595 0.0737 -1.0000 -1.0000 5706199 1579280222.30 151.4407 59.9972 32.0000 1.9781 1.9800 416.3816 416.8700 0.0736 -1.0000 -1.0000 5706261 1579280222.40 151.4407 59.9972 32.0000 1.9782 1.9801 416.3330 416.8213 0.0735 -1.0000 -1.0000 5706324 1579280222.50 151.4407 59.9972 32.0000 1.9790 1.9810 416.1642 416.6523 0.0736 -1.0000 -1.0000 5706558 1579280222.60 151.4718 59.9972 32.0000 1.9782 1.9801 416.2815 416.7697 0.0736 -1.0000 -1.0000 5706636 1579280222.70 151.4718 59.9972 32.0000 1.9778 1.9797 416.4408 416.9297 0.0737 -1.0000 -1.0000 5706699 1579280222.80 151.4718 59.9972 32.0000 1.9774 1.9793 416.4524 416.9413 0.0736 -1.0000 -1.0000 5706761 1579280222.90 151.5346 59.9972 32.0000 1.9787 1.9807 416.2603 416.7485 0.0736 -1.0000 -1.0000 5706824 1579280223.00 151.5346 59.9972 32.0000 1.9784 1.9803 416.1977 416.6850 0.0734 -1.0000 -1.0000 5707012 1579280223.10 151.5346 59.9972 32.0000 1.9777 1.9796 416.3229 416.8112 0.0736 -1.0000 -1.0000 5707074 1579280223.20 151.5346 59.9972 32.0000 1.9769 1.9788 416.4391 416.9277 0.0735 -1.0000 -1.0000 5707152 1579280223.30 151.5346 59.9972 32.0000 1.9777 1.9796 416.4128 416.9005 0.0735 -1.0000 -1.0000 5707215 1579280223.40 151.5382 59.9972 32.0000 1.9780 1.9799 416.2282 416.7164 0.0736 -1.0000 -1.0000 5707277 1579280223.50 151.5436 59.9972 32.0000 1.9774 1.9793 416.2651 416.7535 0.0736 -1.0000 -1.0000 5707355 1579280223.60 151.5436 59.9972 32.0000 1.9769 1.9788 416.3931 416.8821 0.0737 -1.0000 -1.0000 5707777 1579280223.70 151.5436 59.9972 32.0000 1.9776 1.9796 416.3225 416.8129 0.0739 -1.0000 -1.0000 5707840 1579280223.80 151.5436 59.9972 32.0000 1.9788 1.9807 416.2688 416.7598 0.0740 -1.0000 -1.0000 5707918 1579280223.90 151.5436 59.9972 32.0000 1.9785 1.9804 416.2531 416.7436 0.0739 -1.0000 -1.0000 5707980 1579280224.00 151.5198 59.9972 32.0000 1.9777 1.9796 416.2415 416.7300 0.0736 -1.0000 -1.0000 5708043 1579280224.10 151.5198 59.9972 32.0000 1.9776 1.9795 416.3975 416.8856 0.0736 -1.0000 -1.0000 5708121 1579280224.20 151.5198 59.9972 32.0000 1.9791 1.9810 416.2599 416.7488 0.0737 -1.0000 -1.0000 5708183 1579280224.30 151.5198 59.9972 32.0000 1.9789 1.9808 416.2605 416.7493 0.0737 -1.0000 -1.0000 5708246 1579280224.40 151.5198 59.9972 32.0000 1.9782 1.9801 416.2940 416.7827 0.0736 -1.0000 -1.0000 5708324 1579280224.50 151.5198 59.9972 32.0000 1.9776 1.9795 416.3377 416.8259 0.0735 -1.0000 -1.0000 5708386 1579280224.60 151.5198 59.9972 32.0000 1.9787 1.9806 416.1698 416.6570 0.0734 -1.0000 -1.0000 5708558 1579280224.70 151.5198 59.9972 32.0000 1.9786 1.9806 416.1893 416.6778 0.0736 -1.0000 -1.0000 5708621 1579280224.80 151.5198 59.9972 32.0000 1.9776 1.9795 416.3369 416.8247 0.0735 -1.0000 -1.0000 5708699 1579280224.90 151.5207 59.9973 32.0000 1.9783 1.9802 416.3608 416.8483 0.0734 -1.0000 -1.0000 5708761 1579280225.00 151.5436 59.9975 32.0000 1.9786 1.9805 416.1203 416.6080 0.0735 -1.0000 -1.0000 5708824 1579280225.10 151.5436 59.9975 32.0000 1.9783 1.9802 416.1964 416.6844 0.0735 -1.0000 -1.0000 5709058 1579280225.20 151.4413 59.9975 32.0000 1.9774 1.9793 416.2969 416.7851 0.0736 -1.0000 -1.0000 5709121 1579280225.30 151.4413 59.9975 32.0000 1.9773 1.9792 416.4330 416.9216 0.0736 -1.0000 -1.0000 5709183 1579280225.40 151.4413 59.9975 32.0000 1.9786 1.9805 416.3078 416.7968 0.0737 -1.0000 -1.0000 5709246 1579280225.50 151.4413 59.9975 32.0000 1.9787 1.9806 416.1866 416.6756 0.0737 -1.0000 -1.0000 5709324 1579280225.60 151.4413 59.9975 32.0000 1.9783 1.9802 416.2597 416.7485 0.0736 -1.0000 -1.0000 5709808 1579280225.70 151.4413 59.9975 32.0000 1.9773 1.9792 416.4473 416.9358 0.0736 -1.0000 -1.0000 5709855 1579280225.80 151.5271 59.9975 32.0000 1.9773 1.9792 416.3556 416.8443 0.0736 -1.0000 -1.0000 5709933 1579280225.90 151.5618 59.9975 32.0000 1.9785 1.9804 416.2438 416.7334 0.0738 -1.0000 -1.0000 5709996 1579280226.00 151.5618 59.9975 32.0000 1.9792 1.9811 416.2590 416.7490 0.0739 -1.0000 -1.0000 5710058 1579280226.10 151.5618 59.9975 32.0000 1.9782 1.9801 416.3696 416.8607 0.0740 -1.0000 -1.0000 5710136 1579280226.20 151.5618 59.9975 32.0000 1.9777 1.9796 416.4309 416.9219 0.0739 -1.0000 -1.0000 5710199 1579280226.30 151.5618 59.9975 32.0000 1.9785 1.9804 416.2965 416.7848 0.0736 -1.0000 -1.0000 5710261 1579280226.40 151.5618 59.9975 32.0000 1.9784 1.9803 416.2030 416.6908 0.0735 -1.0000 -1.0000 5710340 1579280226.50 151.5618 59.9975 32.0000 1.9780 1.9799 416.4575 416.9452 0.0735 -1.0000 -1.0000 5710402 1579280226.60 151.5618 59.9975 32.0000 1.9776 1.9795 416.4803 416.9686 0.0735 -1.0000 -1.0000 5710590 1579280226.70 151.5618 59.9975 32.0000 1.9773 1.9792 416.5149 417.0045 0.0737 -1.0000 -1.0000 5710652 1579280226.80 151.5713 59.9975 32.0000 1.9777 1.9796 416.2644 416.7523 0.0735 -1.0000 -1.0000 5710715 1579280226.90 151.5450 59.9975 32.0000 1.9775 1.9794 416.2574 416.7450 0.0735 -1.0000 -1.0000 5710777 1579280227.00 151.4666 59.9975 32.0000 1.9777 1.9796 416.4817 416.9700 0.0735 -1.0000 -1.0000 5710840 1579280227.10 151.4666 59.9975 32.0000 1.9786 1.9805 416.3071 416.7950 0.0736 -1.0000 -1.0000 5711074 1579280227.20 151.4666 59.9975 32.0000 1.9790 1.9809 416.1501 416.6389 0.0736 -1.0000 -1.0000 5711136 1579280227.30 151.4666 59.9975 32.0000 1.9790 1.9809 416.2447 416.7326 0.0735 -1.0000 -1.0000 5711199 1579280227.40 151.4666 59.9975 32.0000 1.9774 1.9793 416.4714 416.9598 0.0736 -1.0000 -1.0000 5711261 1579280227.50 151.6367 59.9975 32.0000 1.9775 1.9795 416.4574 416.9456 0.0735 -1.0000 -1.0000 5711340 1579280227.60 151.6367 59.9975 32.0000 1.9795 1.9814 416.2548 416.7423 0.0735 -1.0000 -1.0000 5711402 1579280227.70 151.6367 59.9975 32.0000 1.9788 1.9807 416.1984 416.6867 0.0736 -1.0000 -1.0000 5712027 1579280227.80 151.6367 59.9975 32.0000 1.9780 1.9799 416.3898 416.8779 0.0735 -1.0000 -1.0000 5712106 1579280227.90 151.6367 59.9975 32.0000 1.9781 1.9800 416.2849 416.7728 0.0736 -1.0000 -1.0000 5712168 1579280228.00 151.5896 59.9975 32.0000 1.9788 1.9807 416.2277 416.7169 0.0737 -1.0000 -1.0000 5712230 1579280228.10 151.5765 59.9975 32.0000 1.9779 1.9798 416.2000 416.6872 0.0734 -1.0000 -1.0000 5712309 1579280228.20 151.5765 59.9975 32.0000 1.9779 1.9798 416.3580 416.8456 0.0735 -1.0000 -1.0000 5712543 1579280228.30 151.5765 59.9975 32.0000 1.9784 1.9803 416.4326 416.9214 0.0736 -1.0000 -1.0000 5712606 1579280228.40 151.5765 59.9975 32.0000 1.9792 1.9811 416.3416 416.8296 0.0735 -1.0000 -1.0000 5712683 1579280228.50 151.5765 59.9975 32.0000 1.9793 1.9812 416.2614 416.7499 0.0737 -1.0000 -1.0000 5712746 1579280228.60 151.4953 59.9975 32.0000 1.9784 1.9803 416.3651 416.8541 0.0736 -1.0000 -1.0000 5712824 1579280228.70 151.4953 59.9975 32.0000 1.9786 1.9805 416.4755 416.9637 0.0735 -1.0000 -1.0000 5712886 1579280228.80 151.4953 59.9975 32.0000 1.9791 1.9810 416.3761 416.8643 0.0735 -1.0000 -1.0000 5712949 1579280228.90 151.4953 59.9975 32.0000 1.9796 1.9815 416.2222 416.7114 0.0737 -1.0000 -1.0000 5713012 1579280229.00 151.4953 59.9975 32.0000 1.9789 1.9808 416.3215 416.8096 0.0736 -1.0000 -1.0000 5713074 1579280229.10 151.6084 59.9975 32.0000 1.9784 1.9803 416.4349 416.9239 0.0737 -1.0000 -1.0000 5713136 1579280229.20 151.6084 59.9975 32.0000 1.9794 1.9813 416.2276 416.7151 0.0734 -1.0000 -1.0000 5713340 1579280229.30 151.6084 59.9975 32.0000 1.9790 1.9809 416.1555 416.6433 0.0735 -1.0000 -1.0000 5713402 1579280229.40 151.6084 59.9975 32.0000 1.9782 1.9801 416.4543 416.9427 0.0736 -1.0000 -1.0000 5713449 1579280229.50 151.6084 59.9975 32.0000 1.9783 1.9802 416.4346 416.9226 0.0735 -1.0000 -1.0000 5713527 1579280229.60 151.5659 59.9974 32.0000 1.9781 1.9800 416.3767 416.8653 0.0736 -1.0000 -1.0000 5713590 1579280229.70 151.4890 59.9973 32.0000 1.9786 1.9806 416.2429 416.7309 0.0735 -1.0000 -1.0000 5713824 1579280229.80 151.4890 59.9973 32.0000 1.9781 1.9800 416.2808 416.7682 0.0734 -1.0000 -1.0000 5713886 1579280229.90 151.4890 59.9973 32.0000 1.9776 1.9795 416.3357 416.8237 0.0736 -1.0000 -1.0000 5713949 1579280230.00 151.4890 59.9973 32.0000 1.9780 1.9799 416.2932 416.7818 0.0736 -1.0000 -1.0000 5714012 1579280230.10 151.4890 59.9973 32.0000 1.9784 1.9803 416.2821 416.7691 0.0734 -1.0000 -1.0000 5714090 1579280230.20 151.4890 59.9973 32.0000 1.9777 1.9797 416.2336 416.7204 0.0733 -1.0000 -1.0000 5714309 1579280230.30 151.4890 59.9973 32.0000 1.9782 1.9801 416.3613 416.8490 0.0736 -1.0000 -1.0000 5714371 1579280230.40 151.4890 59.9973 32.0000 1.9776 1.9795 416.4133 416.9014 0.0735 -1.0000 -1.0000 5714449 1579280230.50 151.5453 59.9973 32.0000 1.9783 1.9802 416.2815 416.7691 0.0735 -1.0000 -1.0000 5714512 1579280230.60 151.5453 59.9973 32.0000 1.9795 1.9814 416.1692 416.6564 0.0734 -1.0000 -1.0000 5714590 1579280230.70 151.5453 59.9973 32.0000 1.9782 1.9801 416.1848 416.6720 0.0734 -1.0000 -1.0000 5714808 1579280230.80 151.5453 59.9973 32.0000 1.9776 1.9795 416.3392 416.8263 0.0735 -1.0000 -1.0000 5714871 1579280230.90 151.5453 59.9973 32.0000 1.9771 1.9790 416.3508 416.8391 0.0736 -1.0000 -1.0000 5714949 1579280231.00 151.4775 59.9973 32.0000 1.9778 1.9797 416.2682 416.7552 0.0735 -1.0000 -1.0000 5715012 1579280231.10 151.4775 59.9973 32.0000 1.9783 1.9802 416.1714 416.6591 0.0735 -1.0000 -1.0000 5715090 1579280231.20 151.4775 59.9973 32.0000 1.9783 1.9802 416.1591 416.6466 0.0735 -1.0000 -1.0000 5715371 1579280231.30 151.4775 59.9973 32.0000 1.9782 1.9801 416.4337 416.9228 0.0736 -1.0000 -1.0000 5715433 1579280231.40 151.4775 59.9973 32.0000 1.9784 1.9803 416.2694 416.7565 0.0734 -1.0000 -1.0000 5715512 1579280231.50 151.4855 59.9973 32.0000 1.9787 1.9807 416.2107 416.6990 0.0736 -1.0000 -1.0000 5715590 1579280231.60 151.5175 59.9973 32.0000 1.9782 1.9801 416.3132 416.8010 0.0735 -1.0000 -1.0000 5715652 1579280231.70 151.5175 59.9973 32.0000 1.9779 1.9798 416.4325 416.9198 0.0735 -1.0000 -1.0000 5715715 1579280231.80 151.5175 59.9973 32.0000 1.9781 1.9800 416.4301 416.9178 0.0735 -1.0000 -1.0000 5715777 1579280231.90 151.5175 59.9973 32.0000 1.9782 1.9801 416.3536 416.8418 0.0736 -1.0000 -1.0000 5715840 1579280232.00 151.5175 59.9973 32.0000 1.9782 1.9801 416.2184 416.7065 0.0736 -1.0000 -1.0000 5715902 1579280232.10 151.5698 59.9973 32.0000 1.9774 1.9793 416.2977 416.7860 0.0736 -1.0000 -1.0000 5715980 1579280232.20 151.5698 59.9973 32.0000 1.9774 1.9793 416.3251 416.8122 0.0734 -1.0000 -1.0000 5716043 1579280232.30 151.5698 59.9973 32.0000 1.9772 1.9791 416.3891 416.8769 0.0735 -1.0000 -1.0000 5716574 1579280232.40 151.5698 59.9973 32.0000 1.9780 1.9799 416.2016 416.6893 0.0735 -1.0000 -1.0000 5716652 1579280232.50 151.5698 59.9973 32.0000 1.9780 1.9799 416.2618 416.7487 0.0734 -1.0000 -1.0000 5716715 1579280232.60 151.4436 59.9973 32.0000 1.9778 1.9797 416.3079 416.7952 0.0734 -1.0000 -1.0000 5716777 1579280232.70 151.3988 59.9973 32.0000 1.9775 1.9794 416.3596 416.8479 0.0736 -1.0000 -1.0000 5716840 1579280232.80 151.3988 59.9973 32.0000 1.9782 1.9801 416.1983 416.6866 0.0735 -1.0000 -1.0000 5717027 1579280232.90 151.3988 59.9973 32.0000 1.9784 1.9803 416.1206 416.6071 0.0733 -1.0000 -1.0000 5717090 1579280233.00 151.3988 59.9973 32.0000 1.9775 1.9794 416.1815 416.6687 0.0735 -1.0000 -1.0000 5717152 1579280233.10 151.3988 59.9973 32.0000 1.9773 1.9792 416.3174 416.8047 0.0734 -1.0000 -1.0000 5717215 1579280233.20 151.4872 59.9973 32.0000 1.9781 1.9800 416.2638 416.7516 0.0735 -1.0000 -1.0000 5717293 1579280233.30 151.4872 59.9973 32.0000 1.9785 1.9804 416.1932 416.6809 0.0735 -1.0000 -1.0000 5717527 1579280233.40 151.4872 59.9973 32.0000 1.9789 1.9808 416.1924 416.6801 0.0734 -1.0000 -1.0000 5717590 1579280233.50 151.4872 59.9973 32.0000 1.9773 1.9792 416.2529 416.7402 0.0735 -1.0000 -1.0000 5717668 1579280233.60 151.4872 59.9973 32.0000 1.9785 1.9804 416.2996 416.7867 0.0734 -1.0000 -1.0000 5717730 1579280233.70 151.4973 59.9973 32.0000 1.9783 1.9802 416.1217 416.6095 0.0735 -1.0000 -1.0000 5717793 1579280233.80 151.5847 59.9973 32.0000 1.9782 1.9802 416.2434 416.7302 0.0733 -1.0000 -1.0000 5718074 1579280233.90 151.5847 59.9973 32.0000 1.9773 1.9792 416.4490 416.9365 0.0735 -1.0000 -1.0000 5718136 1579280234.00 151.5847 59.9973 32.0000 1.9780 1.9800 416.2963 416.7842 0.0735 -1.0000 -1.0000 5718199 1579280234.10 151.5847 59.9973 32.0000 1.9787 1.9806 416.1542 416.6415 0.0735 -1.0000 -1.0000 5718277 1579280234.20 151.5847 59.9973 32.0000 1.9788 1.9807 416.1983 416.6850 0.0734 -1.0000 -1.0000 5718340 1579280234.30 151.5103 59.9973 32.0000 1.9780 1.9799 416.3281 416.8158 0.0735 -1.0000 -1.0000 5718636 1579280234.40 151.5103 59.9973 32.0000 1.9773 1.9792 416.3815 416.8692 0.0734 -1.0000 -1.0000 5718715 1579280234.50 151.5103 59.9973 32.0000 1.9784 1.9803 416.2793 416.7668 0.0735 -1.0000 -1.0000 5718777 1579280234.60 151.5103 59.9973 32.0000 1.9790 1.9809 416.2582 416.7462 0.0735 -1.0000 -1.0000 5718855 1579280234.70 151.5103 59.9973 32.0000 1.9766 1.9785 416.3725 416.8602 0.0735 -1.0000 -1.0000 5718918 1579280234.80 151.5392 59.9978 32.0000 1.9775 1.9794 416.3751 416.8628 0.0735 -1.0000 -1.0000 5719043 1579280234.90 151.5392 59.9978 32.0000 1.9780 1.9799 416.2907 416.7782 0.0735 -1.0000 -1.0000 5719121 1579280235.00 151.5392 59.9978 32.0000 1.9785 1.9804 416.1888 416.6761 0.0735 -1.0000 -1.0000 5719183 1579280235.10 151.5392 59.9978 32.0000 1.9780 1.9799 416.2365 416.7241 0.0735 -1.0000 -1.0000 5719246 1579280235.20 151.5392 59.9978 32.0000 1.9778 1.9797 416.4770 416.9646 0.0734 -1.0000 -1.0000 5719308 1579280235.30 151.5392 59.9978 32.0000 1.9775 1.9794 416.3821 416.8698 0.0736 -1.0000 -1.0000 5719543 1579280235.40 151.4711 59.9978 32.0000 1.9781 1.9800 416.2844 416.7721 0.0734 -1.0000 -1.0000 5719605 1579280235.50 151.4711 59.9978 32.0000 1.9779 1.9798 416.0994 416.5854 0.0733 -1.0000 -1.0000 5719683 1579280235.60 151.4711 59.9978 32.0000 1.9777 1.9796 416.2257 416.7125 0.0734 -1.0000 -1.0000 5719746 1579280235.70 151.4711 59.9978 32.0000 1.9772 1.9791 416.4208 416.9086 0.0735 -1.0000 -1.0000 5719809 1579280235.80 151.4711 59.9978 32.0000 1.9777 1.9796 416.1452 416.6332 0.0735 -1.0000 -1.0000 5719886 1579280235.90 151.4157 59.9978 32.0000 1.9778 1.9797 416.2045 416.6919 0.0735 -1.0000 -1.0000 5720512 1579280236.00 151.4157 59.9978 32.0000 1.9773 1.9792 416.2356 416.7237 0.0736 -1.0000 -1.0000 5720574 1579280236.10 151.4157 59.9978 32.0000 1.9774 1.9793 416.4030 416.8912 0.0735 -1.0000 -1.0000 5720652 1579280236.20 151.4157 59.9978 32.0000 1.9783 1.9802 416.2649 416.7522 0.0735 -1.0000 -1.0000 5720715 1579280236.30 151.4157 59.9978 32.0000 1.9785 1.9804 416.1288 416.6172 0.0737 -1.0000 -1.0000 5720777 1579280236.40 151.4829 59.9978 32.0000 1.9779 1.9798 416.1872 416.6754 0.0736 -1.0000 -1.0000 5720855 1579280236.50 151.5597 59.9978 32.0000 1.9776 1.9795 416.3211 416.8092 0.0736 -1.0000 -1.0000 5720918 1579280236.60 151.5597 59.9978 32.0000 1.9780 1.9799 416.3106 416.7994 0.0737 -1.0000 -1.0000 5720980 1579280236.70 151.5597 59.9978 32.0000 1.9782 1.9802 416.1872 416.6752 0.0736 -1.0000 -1.0000 5721043 1579280236.80 151.5597 59.9978 32.0000 1.9788 1.9807 416.1864 416.6737 0.0734 -1.0000 -1.0000 5721105 1579280236.90 151.5597 59.9978 32.0000 1.9779 1.9798 416.3418 416.8295 0.0736 -1.0000 -1.0000 5721293 1579280237.00 151.5597 59.9978 32.0000 1.9777 1.9796 416.3350 416.8232 0.0735 -1.0000 -1.0000 5721355 1579280237.10 151.5597 59.9978 32.0000 1.9783 1.9802 416.1525 416.6399 0.0736 -1.0000 -1.0000 5721418 1579280237.20 151.5597 59.9978 32.0000 1.9779 1.9798 416.1820 416.6703 0.0736 -1.0000 -1.0000 5721496 1579280237.30 151.5597 59.9978 32.0000 1.9776 1.9795 416.4459 416.9340 0.0735 -1.0000 -1.0000 5721558 1579280237.40 151.5597 59.9978 32.0000 1.9776 1.9796 416.4289 416.9163 0.0734 -1.0000 -1.0000 5721621 1579280237.50 151.4283 59.9978 32.0000 1.9780 1.9799 416.4145 416.9021 0.0735 -1.0000 -1.0000 5721761 1579280237.60 151.4283 59.9978 32.0000 1.9777 1.9796 416.1711 416.6592 0.0736 -1.0000 -1.0000 5721824 1579280237.70 151.4283 59.9978 32.0000 1.9778 1.9797 416.1600 416.6471 0.0734 -1.0000 -1.0000 5721886 1579280237.80 151.4283 59.9978 32.0000 1.9779 1.9798 416.3790 416.8670 0.0736 -1.0000 -1.0000 5721965 1579280237.90 151.4283 59.9978 32.0000 1.9780 1.9799 416.4802 416.9690 0.0736 -1.0000 -1.0000 5722293 1579280238.00 151.4420 59.9978 32.0000 1.9782 1.9801 416.3805 416.8687 0.0735 -1.0000 -1.0000 5722355 1579280238.10 151.5189 59.9978 32.0000 1.9781 1.9800 416.3196 416.8069 0.0734 -1.0000 -1.0000 5722433 1579280238.20 151.5189 59.9978 32.0000 1.9773 1.9792 416.4329 416.9224 0.0737 -1.0000 -1.0000 5722496 1579280238.30 151.5189 59.9978 32.0000 1.9773 1.9792 416.4374 416.9260 0.0735 -1.0000 -1.0000 5722558 1579280238.40 151.5189 59.9978 32.0000 1.9783 1.9802 416.3142 416.8027 0.0737 -1.0000 -1.0000 5722621 1579280238.50 151.5189 59.9978 32.0000 1.9788 1.9807 416.2188 416.7068 0.0735 -1.0000 -1.0000 5722699 1579280238.60 151.4978 59.9978 32.0000 1.9787 1.9806 416.2245 416.7119 0.0735 -1.0000 -1.0000 5722761 1579280238.70 151.4961 59.9978 32.0000 1.9777 1.9796 416.4133 416.9015 0.0736 -1.0000 -1.0000 5722824 1579280238.80 151.4961 59.9978 32.0000 1.9774 1.9793 416.2766 416.7648 0.0736 -1.0000 -1.0000 5722886 1579280238.90 151.4961 59.9978 32.0000 1.9784 1.9803 416.2848 416.7736 0.0737 -1.0000 -1.0000 5722965 1579280239.00 151.4961 59.9978 32.0000 1.9785 1.9804 416.1698 416.6577 0.0736 -1.0000 -1.0000 5723027 1579280239.10 151.4885 59.9978 32.0000 1.9787 1.9806 416.2056 416.6934 0.0735 -1.0000 -1.0000 5723090 1579280239.20 151.4115 59.9978 32.0000 1.9774 1.9793 416.3171 416.8050 0.0736 -1.0000 -1.0000 5723168 1579280239.30 151.4115 59.9978 32.0000 1.9777 1.9796 416.3225 416.8144 0.0742 -1.0000 -1.0000 5723230 1579280239.40 151.4115 59.9978 32.0000 1.9784 1.9803 416.1681 416.6614 0.0744 -1.0000 -1.0000 5723293 1579280239.50 151.4115 59.9978 32.0000 1.9779 1.9798 416.2508 416.7427 0.0741 -1.0000 -1.0000 5723527 1579280239.60 151.4115 59.9978 32.0000 1.9777 1.9796 416.3969 416.8882 0.0740 -1.0000 -1.0000 5723590 1579280239.70 151.4259 59.9975 32.0000 1.9784 1.9803 416.3638 416.8540 0.0738 -1.0000 -1.0000 5723652 1579280239.80 151.4259 59.9975 32.0000 1.9780 1.9799 416.2634 416.7521 0.0736 -1.0000 -1.0000 5723730 1579280239.90 151.4259 59.9975 32.0000 1.9782 1.9801 416.1010 416.5895 0.0736 -1.0000 -1.0000 5723793 1579280240.00 151.4259 59.9975 32.0000 1.9777 1.9796 416.2879 416.7763 0.0736 -1.0000 -1.0000 5724058 1579280240.10 151.4259 59.9975 32.0000 1.9784 1.9803 416.4007 416.8900 0.0737 -1.0000 -1.0000 5724136 1579280240.20 151.4259 59.9975 32.0000 1.9791 1.9810 416.3210 416.8089 0.0735 -1.0000 -1.0000 5724199 1579280240.30 151.4259 59.9975 32.0000 1.9786 1.9806 416.1875 416.6739 0.0734 -1.0000 -1.0000 5724261 1579280240.40 151.4259 59.9975 32.0000 1.9784 1.9803 416.3602 416.8483 0.0735 -1.0000 -1.0000 5724340 1579280240.50 151.4259 59.9975 32.0000 1.9782 1.9801 416.3781 416.8667 0.0736 -1.0000 -1.0000 5724574 1579280240.60 151.4259 59.9975 32.0000 1.9787 1.9806 416.1648 416.6530 0.0737 -1.0000 -1.0000 5724652 1579280240.70 151.4259 59.9975 32.0000 1.9784 1.9803 416.1233 416.6128 0.0738 -1.0000 -1.0000 5724715 1579280240.80 151.5125 59.9975 32.0000 1.9781 1.9800 416.3463 416.8352 0.0736 -1.0000 -1.0000 5724777 1579280240.90 151.5125 59.9975 32.0000 1.9782 1.9801 416.4158 416.9049 0.0736 -1.0000 -1.0000 5724840 1579280241.00 151.5125 59.9975 32.0000 1.9784 1.9803 416.2922 416.7805 0.0736 -1.0000 -1.0000 5725090 1579280241.10 151.4823 59.9975 32.0000 1.9788 1.9807 416.1761 416.6636 0.0735 -1.0000 -1.0000 5725152 1579280241.20 151.4823 59.9975 32.0000 1.9786 1.9805 416.2605 416.7486 0.0736 -1.0000 -1.0000 5725230 1579280241.30 151.5150 59.9975 32.0000 1.9781 1.9800 416.4108 416.9007 0.0739 -1.0000 -1.0000 5725293 1579280241.40 151.5213 59.9975 32.0000 1.9781 1.9800 416.2541 416.7435 0.0737 -1.0000 -1.0000 5725355 1579280241.50 151.5213 59.9975 32.0000 1.9787 1.9806 416.1993 416.6867 0.0735 -1.0000 -1.0000 5726293 1579280241.60 151.5213 59.9975 32.0000 1.9774 1.9793 416.2255 416.7131 0.0735 -1.0000 -1.0000 5726355 1579280241.70 151.5213 59.9975 32.0000 1.9772 1.9791 416.4181 416.9059 0.0735 -1.0000 -1.0000 5726418 1579280241.80 151.5213 59.9975 32.0000 1.9773 1.9792 416.3086 416.7970 0.0736 -1.0000 -1.0000 5726496 1579280241.90 151.4994 59.9975 32.0000 1.9787 1.9806 416.1482 416.6357 0.0735 -1.0000 -1.0000 5726558 1579280242.00 151.4994 59.9975 32.0000 1.9786 1.9805 416.1317 416.6193 0.0735 -1.0000 -1.0000 5726621 1579280242.10 151.4994 59.9975 32.0000 1.9781 1.9801 416.2983 416.7874 0.0737 -1.0000 -1.0000 5726699 1579280242.20 151.4994 59.9975 32.0000 1.9777 1.9796 416.2546 416.7429 0.0736 -1.0000 -1.0000 5726761 1579280242.30 151.4994 59.9975 32.0000 1.9787 1.9806 416.1147 416.6030 0.0736 -1.0000 -1.0000 5726824 1579280242.40 151.4998 59.9975 32.0000 1.9782 1.9801 416.2706 416.7593 0.0736 -1.0000 -1.0000 5726886 1579280242.50 151.5005 59.9975 32.0000 1.9780 1.9800 416.2513 416.7393 0.0735 -1.0000 -1.0000 5726949 1579280242.60 151.5005 59.9975 32.0000 1.9784 1.9803 416.2068 416.6945 0.0735 -1.0000 -1.0000 5727027 1579280242.70 151.5005 59.9975 32.0000 1.9788 1.9807 416.1513 416.6397 0.0737 -1.0000 -1.0000 5727090 1579280242.80 151.5005 59.9975 32.0000 1.9793 1.9812 416.1641 416.6531 0.0738 -1.0000 -1.0000 5727168 1579280242.90 151.5005 59.9975 32.0000 1.9774 1.9793 416.4100 416.8993 0.0737 -1.0000 -1.0000 5727230 1579280243.00 151.5338 59.9975 32.0000 1.9773 1.9792 416.3122 416.8001 0.0735 -1.0000 -1.0000 5727293 1579280243.10 151.5338 59.9975 32.0000 1.9788 1.9807 416.1092 416.5978 0.0736 -1.0000 -1.0000 5727355 1579280243.20 151.5338 59.9975 32.0000 1.9783 1.9802 416.1446 416.6320 0.0734 -1.0000 -1.0000 5727433 1579280243.30 151.5338 59.9975 32.0000 1.9776 1.9795 416.2214 416.7109 0.0738 -1.0000 -1.0000 5727496 1579280243.40 151.5338 59.9975 32.0000 1.9779 1.9798 416.3488 416.8371 0.0736 -1.0000 -1.0000 5727558 1579280243.50 151.5338 59.9975 32.0000 1.9777 1.9796 416.4466 416.9352 0.0736 -1.0000 -1.0000 5727636 1579280243.60 151.4619 59.9975 32.0000 1.9778 1.9797 416.3174 416.8058 0.0736 -1.0000 -1.0000 5727699 1579280243.70 151.4619 59.9975 32.0000 1.9777 1.9796 416.2282 416.7164 0.0735 -1.0000 -1.0000 5727761 1579280243.80 151.4619 59.9975 32.0000 1.9774 1.9793 416.3954 416.8840 0.0737 -1.0000 -1.0000 5727824 1579280243.90 151.4619 59.9975 32.0000 1.9776 1.9795 416.4436 416.9327 0.0737 -1.0000 -1.0000 5727886 1579280244.00 151.4619 59.9975 32.0000 1.9776 1.9795 416.2573 416.7461 0.0736 -1.0000 -1.0000 5727949 1579280244.10 151.4619 59.9975 32.0000 1.9781 1.9800 416.1204 416.6086 0.0736 -1.0000 -1.0000 5728090 1579280244.20 151.4945 59.9975 32.0000 1.9785 1.9804 416.3040 416.7925 0.0736 -1.0000 -1.0000 5728152 1579280244.30 151.4945 59.9975 32.0000 1.9789 1.9808 416.3816 416.8690 0.0734 -1.0000 -1.0000 5728230 1579280244.40 151.4945 59.9975 32.0000 1.9782 1.9801 416.2803 416.7678 0.0735 -1.0000 -1.0000 5728309 1579280244.50 151.4945 59.9975 32.0000 1.9783 1.9802 416.1973 416.6860 0.0736 -1.0000 -1.0000 5728371 1579280244.60 151.4945 59.9975 32.0000 1.9783 1.9802 416.2562 416.7442 0.0736 -1.0000 -1.0000 5728840 1579280244.70 151.4945 59.9975 32.0000 1.9775 1.9794 416.3652 416.8537 0.0736 -1.0000 -1.0000 5728902 1579280244.80 151.4945 59.9975 32.0000 1.9780 1.9799 416.2208 416.7104 0.0737 -1.0000 -1.0000 5728965 1579280244.90 151.4945 59.9975 32.0000 1.9784 1.9803 416.2259 416.7137 0.0736 -1.0000 -1.0000 5729027 1579280245.00 151.4945 59.9975 32.0000 1.9780 1.9799 416.1567 416.6443 0.0735 -1.0000 -1.0000 5729090 1579280245.10 151.4945 59.9975 32.0000 1.9780 1.9799 416.2808 416.7691 0.0736 -1.0000 -1.0000 5729277 1579280245.20 151.5080 59.9978 32.0000 1.9771 1.9790 416.4038 416.8924 0.0736 -1.0000 -1.0000 5729340 1579280245.30 151.5080 59.9978 32.0000 1.9784 1.9803 416.2099 416.6986 0.0737 -1.0000 -1.0000 5729402 1579280245.40 151.4613 59.9978 32.0000 1.9787 1.9806 416.1470 416.6347 0.0735 -1.0000 -1.0000 5729465 1579280245.50 151.4613 59.9978 32.0000 1.9780 1.9799 416.2877 416.7758 0.0735 -1.0000 -1.0000 5729543 1579280245.60 151.4613 59.9978 32.0000 1.9779 1.9798 416.4248 416.9123 0.0734 -1.0000 -1.0000 5729777 1579280245.70 151.4613 59.9978 32.0000 1.9779 1.9798 416.4156 416.9051 0.0737 -1.0000 -1.0000 5729840 1579280245.80 151.4613 59.9978 32.0000 1.9787 1.9806 416.3664 416.8544 0.0736 -1.0000 -1.0000 5729902 1579280245.90 151.5244 59.9978 32.0000 1.9786 1.9805 416.2873 416.7756 0.0736 -1.0000 -1.0000 5729965 1579280246.00 151.5247 59.9978 32.0000 1.9776 1.9795 416.4404 416.9292 0.0737 -1.0000 -1.0000 5730027 1579280246.10 151.5247 59.9978 32.0000 1.9783 1.9802 416.4391 416.9280 0.0736 -1.0000 -1.0000 5730824 1579280246.20 151.5247 59.9978 32.0000 1.9787 1.9806 416.3130 416.8010 0.0736 -1.0000 -1.0000 5730886 1579280246.30 151.5247 59.9978 32.0000 1.9781 1.9800 416.2374 416.7240 0.0734 -1.0000 -1.0000 5730949 1579280246.40 151.5234 59.9978 32.0000 1.9774 1.9793 416.3417 416.8297 0.0735 -1.0000 -1.0000 5731027 1579280246.50 151.5188 59.9978 32.0000 1.9780 1.9799 416.4032 416.8903 0.0734 -1.0000 -1.0000 5731090 1579280246.60 151.5188 59.9978 32.0000 1.9785 1.9804 416.3583 416.8469 0.0736 -1.0000 -1.0000 5731152 1579280246.70 151.5188 59.9978 32.0000 1.9780 1.9799 416.1290 416.6166 0.0736 -1.0000 -1.0000 5731215 1579280246.80 151.5188 59.9978 32.0000 1.9776 1.9795 416.2178 416.7059 0.0735 -1.0000 -1.0000 5731293 1579280246.90 151.5188 59.9978 32.0000 1.9778 1.9797 416.5040 416.9924 0.0736 -1.0000 -1.0000 5731355 1579280247.00 151.5188 59.9978 32.0000 1.9779 1.9798 416.3120 416.7998 0.0735 -1.0000 -1.0000 5731418 1579280247.10 151.5188 59.9978 32.0000 1.9785 1.9804 416.1715 416.6595 0.0736 -1.0000 -1.0000 5731480 1579280247.20 151.5188 59.9978 32.0000 1.9778 1.9798 416.1772 416.6656 0.0736 -1.0000 -1.0000 5731558 1579280247.30 151.5188 59.9978 32.0000 1.9776 1.9795 416.3425 416.8305 0.0735 -1.0000 -1.0000 5731621 1579280247.40 151.5188 59.9978 32.0000 1.9778 1.9797 416.3508 416.8389 0.0735 -1.0000 -1.0000 5731683 1579280247.50 151.5188 59.9978 32.0000 1.9785 1.9805 416.2536 416.7413 0.0736 -1.0000 -1.0000 5731761 1579280247.60 151.4746 59.9978 32.0000 1.9788 1.9807 416.1880 416.6765 0.0736 -1.0000 -1.0000 5731824 1579280247.70 151.4746 59.9978 32.0000 1.9784 1.9803 416.2258 416.7146 0.0737 -1.0000 -1.0000 5732105 1579280247.80 151.4746 59.9978 32.0000 1.9778 1.9797 416.4385 416.9262 0.0735 -1.0000 -1.0000 5732168 1579280247.90 151.4746 59.9978 32.0000 1.9777 1.9796 416.2892 416.7774 0.0736 -1.0000 -1.0000 5732230 1579280248.00 151.4746 59.9978 32.0000 1.9788 1.9807 416.2348 416.7221 0.0735 -1.0000 -1.0000 5732293 1579280248.10 151.4746 59.9978 32.0000 1.9789 1.9808 416.1935 416.6829 0.0737 -1.0000 -1.0000 5732371 1579280248.20 151.4746 59.9978 32.0000 1.9780 1.9799 416.4246 416.9126 0.0735 -1.0000 -1.0000 5732793 1579280248.30 151.4746 59.9978 32.0000 1.9774 1.9793 416.3556 416.8432 0.0735 -1.0000 -1.0000 5732855 1579280248.40 151.4746 59.9978 32.0000 1.9781 1.9800 416.2602 416.7486 0.0736 -1.0000 -1.0000 5732933 1579280248.50 151.4746 59.9978 32.0000 1.9788 1.9807 416.2574 416.7453 0.0736 -1.0000 -1.0000 5732996 1579280248.60 151.4746 59.9978 32.0000 1.9781 1.9800 416.4174 416.9062 0.0736 -1.0000 -1.0000 5733074 1579280248.70 151.4538 59.9978 32.0000 1.9780 1.9799 416.4232 416.9112 0.0735 -1.0000 -1.0000 5733136 1579280248.80 151.4538 59.9978 32.0000 1.9779 1.9798 416.4376 416.9257 0.0736 -1.0000 -1.0000 5733199 1579280248.90 151.4538 59.9978 32.0000 1.9789 1.9808 416.2864 416.7746 0.0736 -1.0000 -1.0000 5733261 1579280249.00 151.4538 59.9978 32.0000 1.9782 1.9801 416.2413 416.7292 0.0736 -1.0000 -1.0000 5733324 1579280249.10 151.4538 59.9978 32.0000 1.9776 1.9795 416.3396 416.8279 0.0736 -1.0000 -1.0000 5733386 1579280249.20 151.4538 59.9978 32.0000 1.9779 1.9798 416.4824 416.9698 0.0735 -1.0000 -1.0000 5733465 1579280249.30 151.6118 59.9978 32.0000 1.9792 1.9812 416.1398 416.6279 0.0736 -1.0000 -1.0000 5733527 1579280249.40 151.6118 59.9978 32.0000 1.9790 1.9809 416.2191 416.7070 0.0735 -1.0000 -1.0000 5733590 1579280249.50 151.6118 59.9978 32.0000 1.9778 1.9797 416.4377 416.9260 0.0736 -1.0000 -1.0000 5733668 1579280249.60 151.6118 59.9978 32.0000 1.9781 1.9800 416.3847 416.8730 0.0735 -1.0000 -1.0000 5733730 1579280249.70 151.6118 59.9978 32.0000 1.9780 1.9799 416.2642 416.7519 0.0735 -1.0000 -1.0000 5733809 1579280249.80 151.6118 59.9978 32.0000 1.9788 1.9807 416.1418 416.6303 0.0737 -1.0000 -1.0000 5733887 1579280249.90 151.5053 59.9972 32.0000 1.9784 1.9803 416.1945 416.6831 0.0736 -1.0000 -1.0000 5733949 1579280250.00 151.5053 59.9972 32.0000 1.9773 1.9792 416.3367 416.8255 0.0737 -1.0000 -1.0000 5734012 1579280250.10 151.5053 59.9972 32.0000 1.9783 1.9802 416.3450 416.8333 0.0735 -1.0000 -1.0000 5734090 1579280250.20 151.5053 59.9972 32.0000 1.9787 1.9806 416.1940 416.6818 0.0736 -1.0000 -1.0000 5734558 1579280250.30 151.5053 59.9972 32.0000 1.9789 1.9809 416.2168 416.7044 0.0734 -1.0000 -1.0000 5734621 1579280250.40 151.5053 59.9972 32.0000 1.9785 1.9804 416.3440 416.8323 0.0736 -1.0000 -1.0000 5734699 1579280250.50 151.4413 59.9972 32.0000 1.9783 1.9802 416.2347 416.7229 0.0736 -1.0000 -1.0000 5734761 1579280250.60 151.4413 59.9972 32.0000 1.9787 1.9806 416.2328 416.7203 0.0735 -1.0000 -1.0000 5734824 1579280250.70 151.4413 59.9972 32.0000 1.9785 1.9805 416.2446 416.7329 0.0736 -1.0000 -1.0000 5734886 1579280250.80 151.4413 59.9972 32.0000 1.9775 1.9794 416.4415 416.9294 0.0736 -1.0000 -1.0000 5735074 1579280250.90 151.4413 59.9972 32.0000 1.9787 1.9806 416.3800 416.8690 0.0737 -1.0000 -1.0000 5735136 1579280251.00 151.4413 59.9972 32.0000 1.9793 1.9812 416.3059 416.7952 0.0738 -1.0000 -1.0000 5735199 1579280251.10 151.4413 59.9972 32.0000 1.9792 1.9811 416.2545 416.7438 0.0737 -1.0000 -1.0000 5735261 1579280251.20 151.4413 59.9972 32.0000 1.9785 1.9804 416.4635 416.9520 0.0736 -1.0000 -1.0000 5735340 1579280251.30 151.4413 59.9972 32.0000 1.9776 1.9795 416.3960 416.8846 0.0736 -1.0000 -1.0000 5735605 1579280251.40 151.4647 59.9972 32.0000 1.9783 1.9802 416.2702 416.7586 0.0736 -1.0000 -1.0000 5735652 1579280251.50 151.5008 59.9972 32.0000 1.9785 1.9804 416.2798 416.7678 0.0735 -1.0000 -1.0000 5735730 1579280251.60 151.5008 59.9972 32.0000 1.9774 1.9793 416.4358 416.9236 0.0736 -1.0000 -1.0000 5735793 1579280251.70 151.4753 59.9972 32.0000 1.9773 1.9793 416.4465 416.9351 0.0735 -1.0000 -1.0000 5735855 1579280251.80 151.4753 59.9972 32.0000 1.9784 1.9803 416.3486 416.8361 0.0735 -1.0000 -1.0000 5736543 1579280251.90 151.4753 59.9972 32.0000 1.9786 1.9805 416.1967 416.6847 0.0736 -1.0000 -1.0000 5736606 1579280252.00 151.4753 59.9972 32.0000 1.9791 1.9810 416.2932 416.7817 0.0736 -1.0000 -1.0000 5736683 1579280252.10 151.4753 59.9972 32.0000 1.9784 1.9803 416.4399 416.9281 0.0735 -1.0000 -1.0000 5736746 1579280252.20 151.5628 59.9972 32.0000 1.9786 1.9805 416.5421 417.0310 0.0736 -1.0000 -1.0000 5736808 1579280252.30 151.5628 59.9972 32.0000 1.9786 1.9806 416.3234 416.8106 0.0734 -1.0000 -1.0000 5736871 1579280252.40 151.5628 59.9972 32.0000 1.9789 1.9808 416.2116 416.6993 0.0735 -1.0000 -1.0000 5736949 1579280252.50 151.5628 59.9972 32.0000 1.9785 1.9804 416.2636 416.7525 0.0736 -1.0000 -1.0000 5737012 1579280252.60 151.5628 59.9972 32.0000 1.9779 1.9798 416.4287 416.9163 0.0734 -1.0000 -1.0000 5737090 1579280252.70 151.5628 59.9972 32.0000 1.9783 1.9802 416.3609 416.8488 0.0736 -1.0000 -1.0000 5737152 1579280252.80 151.4556 59.9972 32.0000 1.9789 1.9808 416.1628 416.6510 0.0736 -1.0000 -1.0000 5737215 1579280252.90 151.4556 59.9972 32.0000 1.9785 1.9804 416.2485 416.7368 0.0735 -1.0000 -1.0000 5737277 1579280253.00 151.4556 59.9972 32.0000 1.9779 1.9798 416.4086 416.8967 0.0736 -1.0000 -1.0000 5737340 1579280253.10 151.4556 59.9972 32.0000 1.9780 1.9799 416.3257 416.8142 0.0736 -1.0000 -1.0000 5737402 1579280253.20 151.4556 59.9972 32.0000 1.9789 1.9808 416.2350 416.7230 0.0736 -1.0000 -1.0000 5737480 1579280253.30 151.4556 59.9972 32.0000 1.9778 1.9797 416.3048 416.7933 0.0736 -1.0000 -1.0000 5737543 1579280253.40 151.5668 59.9972 32.0000 1.9779 1.9798 416.4121 416.9004 0.0735 -1.0000 -1.0000 5737605 1579280253.50 151.5668 59.9972 32.0000 1.9777 1.9796 416.4853 416.9737 0.0735 -1.0000 -1.0000 5737683 1579280253.60 151.5668 59.9972 32.0000 1.9786 1.9805 416.3445 416.8327 0.0736 -1.0000 -1.0000 5737746 1579280253.70 151.5668 59.9972 32.0000 1.9785 1.9804 416.2630 416.7508 0.0735 -1.0000 -1.0000 5737809 1579280253.80 151.5668 59.9972 32.0000 1.9789 1.9808 416.3996 416.8877 0.0736 -1.0000 -1.0000 5738043 1579280253.90 151.5668 59.9972 32.0000 1.9787 1.9806 416.2287 416.7174 0.0737 -1.0000 -1.0000 5738106 1579280254.00 151.5668 59.9972 32.0000 1.9788 1.9807 416.1781 416.6665 0.0736 -1.0000 -1.0000 5738168 1579280254.10 151.5668 59.9972 32.0000 1.9781 1.9800 416.4064 416.8950 0.0736 -1.0000 -1.0000 5738230 1579280254.20 151.5668 59.9972 32.0000 1.9770 1.9789 416.4827 416.9706 0.0735 -1.0000 -1.0000 5738308 1579280254.30 151.5668 59.9972 32.0000 1.9774 1.9793 416.4183 416.9063 0.0735 -1.0000 -1.0000 5738543 1579280254.40 151.5668 59.9972 32.0000 1.9787 1.9806 416.3171 416.8063 0.0737 -1.0000 -1.0000 5738621 1579280254.50 151.5668 59.9972 32.0000 1.9774 1.9793 416.2712 416.7603 0.0737 -1.0000 -1.0000 5738683 1579280254.60 151.5193 59.9970 32.0000 1.9776 1.9795 416.3864 416.8764 0.0738 -1.0000 -1.0000 5738746 1579280254.70 151.4801 59.9969 32.0000 1.9769 1.9788 416.4790 416.9701 0.0740 -1.0000 -1.0000 5738808 1579280254.80 151.4801 59.9969 32.0000 1.9775 1.9795 416.4378 416.9289 0.0740 -1.0000 -1.0000 5738871 1579280254.90 151.4801 59.9969 32.0000 1.9787 1.9806 416.2897 416.7791 0.0737 -1.0000 -1.0000 5739152 1579280255.00 151.4801 59.9969 32.0000 1.9781 1.9800 416.4368 416.9249 0.0736 -1.0000 -1.0000 5739215 1579280255.10 151.4801 59.9969 32.0000 1.9777 1.9796 416.5040 416.9925 0.0735 -1.0000 -1.0000 5739277 1579280255.20 151.6197 59.9969 32.0000 1.9776 1.9795 416.3368 416.8245 0.0735 -1.0000 -1.0000 5739355 1579280255.30 151.6197 59.9969 32.0000 1.9780 1.9799 416.0901 416.5784 0.0736 -1.0000 -1.0000 5739418 1579280255.40 151.6197 59.9969 32.0000 1.9784 1.9804 416.1977 416.6856 0.0735 -1.0000 -1.0000 5739543 1579280255.50 151.6197 59.9969 32.0000 1.9788 1.9808 416.2847 416.7726 0.0735 -1.0000 -1.0000 5739621 1579280255.60 151.6197 59.9969 32.0000 1.9783 1.9802 416.3894 416.8777 0.0736 -1.0000 -1.0000 5739683 1579280255.70 151.5115 59.9969 32.0000 1.9778 1.9797 416.3793 416.8678 0.0736 -1.0000 -1.0000 5739746 1579280255.80 151.5001 59.9969 32.0000 1.9786 1.9805 416.1852 416.6719 0.0734 -1.0000 -1.0000 5739809 1579280255.90 151.5001 59.9969 32.0000 1.9777 1.9796 416.1704 416.6594 0.0737 -1.0000 -1.0000 5740309 1579280256.00 151.5001 59.9969 32.0000 1.9782 1.9801 416.3486 416.8371 0.0735 -1.0000 -1.0000 5740371 1579280256.10 151.5001 59.9969 32.0000 1.9782 1.9801 416.4519 416.9405 0.0736 -1.0000 -1.0000 5740433 1579280256.20 151.5001 59.9969 32.0000 1.9786 1.9805 416.2568 416.7442 0.0735 -1.0000 -1.0000 5740512 1579280256.30 151.4545 59.9969 32.0000 1.9789 1.9808 416.1588 416.6468 0.0735 -1.0000 -1.0000 5740574 1579280256.40 151.4545 59.9969 32.0000 1.9783 1.9802 416.2710 416.7585 0.0736 -1.0000 -1.0000 5740824 1579280256.50 151.4545 59.9969 32.0000 1.9779 1.9798 416.3835 416.8723 0.0736 -1.0000 -1.0000 5740886 1579280256.60 151.4545 59.9969 32.0000 1.9790 1.9809 416.4705 416.9590 0.0736 -1.0000 -1.0000 5740949 1579280256.70 151.4545 59.9969 32.0000 1.9792 1.9811 416.3623 416.8515 0.0737 -1.0000 -1.0000 5741012 1579280256.80 151.4545 59.9969 32.0000 1.9785 1.9804 416.2544 416.7436 0.0738 -1.0000 -1.0000 5741074 1579280256.90 151.5992 59.9969 32.0000 1.9783 1.9802 416.3568 416.8485 0.0742 -1.0000 -1.0000 5741308 1579280257.00 151.5992 59.9969 32.0000 1.9774 1.9793 416.3595 416.8528 0.0742 -1.0000 -1.0000 5741371 1579280257.10 151.5992 59.9969 32.0000 1.9777 1.9796 416.3724 416.8627 0.0738 -1.0000 -1.0000 5741433 1579280257.20 151.5992 59.9969 32.0000 1.9785 1.9804 416.2826 416.7714 0.0736 -1.0000 -1.0000 5741496 1579280257.30 151.5992 59.9969 32.0000 1.9783 1.9802 416.2870 416.7743 0.0735 -1.0000 -1.0000 5741558 1579280257.40 151.5992 59.9969 32.0000 1.9776 1.9795 416.4304 416.9198 0.0738 -1.0000 -1.0000 5741761 1579280257.50 151.4561 59.9969 32.0000 1.9780 1.9800 416.3220 416.8133 0.0741 -1.0000 -1.0000 5741840 1579280257.60 151.4561 59.9969 32.0000 1.9789 1.9808 416.2027 416.6936 0.0742 -1.0000 -1.0000 5741902 1579280257.70 151.4561 59.9969 32.0000 1.9778 1.9797 416.2370 416.7302 0.0742 -1.0000 -1.0000 5741965 1579280257.80 151.4561 59.9969 32.0000 1.9779 1.9798 416.4570 416.9476 0.0738 -1.0000 -1.0000 5742043 1579280257.90 151.4561 59.9969 32.0000 1.9781 1.9800 416.4433 416.9319 0.0736 -1.0000 -1.0000 5742106 1579280258.00 151.5300 59.9969 32.0000 1.9784 1.9803 416.2996 416.7884 0.0737 -1.0000 -1.0000 5742168 1579280258.10 151.5300 59.9969 32.0000 1.9783 1.9803 416.2391 416.7276 0.0736 -1.0000 -1.0000 5742230 1579280258.20 151.5300 59.9969 32.0000 1.9781 1.9800 416.3327 416.8204 0.0735 -1.0000 -1.0000 5742309 1579280258.30 151.5300 59.9969 32.0000 1.9778 1.9797 416.4040 416.8922 0.0736 -1.0000 -1.0000 5742371 1579280258.40 151.5300 59.9969 32.0000 1.9788 1.9807 416.1971 416.6852 0.0736 -1.0000 -1.0000 5742558 1579280258.50 151.5533 59.9969 32.0000 1.9789 1.9808 416.3869 416.8743 0.0734 -1.0000 -1.0000 5742621 1579280258.60 151.5790 59.9969 32.0000 1.9781 1.9800 416.4653 416.9534 0.0736 -1.0000 -1.0000 5742683 1579280258.70 151.5790 59.9969 32.0000 1.9781 1.9800 416.4477 416.9366 0.0737 -1.0000 -1.0000 5742746 1579280258.80 151.5790 59.9969 32.0000 1.9792 1.9811 416.2573 416.7455 0.0736 -1.0000 -1.0000 5742808 1579280258.90 151.5790 59.9969 32.0000 1.9780 1.9800 416.3231 416.8114 0.0736 -1.0000 -1.0000 5742886 1579280259.00 151.5790 59.9969 32.0000 1.9778 1.9797 416.3922 416.8811 0.0737 -1.0000 -1.0000 5743058 1579280259.10 151.5426 59.9969 32.0000 1.9790 1.9809 416.3493 416.8381 0.0737 -1.0000 -1.0000 5743121 1579280259.20 151.4646 59.9969 32.0000 1.9782 1.9801 416.1703 416.6591 0.0737 -1.0000 -1.0000 5743199 1579280259.30 151.4646 59.9969 32.0000 1.9781 1.9801 416.2462 416.7348 0.0736 -1.0000 -1.0000 5743262 1579280259.40 151.4646 59.9969 32.0000 1.9782 1.9801 416.3415 416.8297 0.0735 -1.0000 -1.0000 5743324 1579280259.50 151.4646 59.9969 32.0000 1.9782 1.9801 416.3272 416.8156 0.0736 -1.0000 -1.0000 5743574 1579280259.60 151.4646 59.9969 32.0000 1.9796 1.9815 416.2738 416.7620 0.0735 -1.0000 -1.0000 5743636 1579280259.70 151.5233 59.9975 32.0000 1.9787 1.9806 416.2825 416.7713 0.0738 -1.0000 -1.0000 5743699 1579280259.80 151.5233 59.9975 32.0000 1.9779 1.9798 416.4700 416.9580 0.0735 -1.0000 -1.0000 5743761 1579280259.90 151.5233 59.9975 32.0000 1.9776 1.9795 416.4695 416.9582 0.0736 -1.0000 -1.0000 5743824 1579280260.00 151.5233 59.9975 32.0000 1.9785 1.9804 416.3261 416.8147 0.0737 -1.0000 -1.0000 5744558 1579280260.10 151.5233 59.9975 32.0000 1.9784 1.9803 416.2268 416.7158 0.0737 -1.0000 -1.0000 5744621 1579280260.20 151.5233 59.9975 32.0000 1.9783 1.9802 416.3698 416.8587 0.0736 -1.0000 -1.0000 5744699 1579280260.30 151.5609 59.9975 32.0000 1.9783 1.9802 416.4993 416.9881 0.0736 -1.0000 -1.0000 5744762 1579280260.40 151.5609 59.9975 32.0000 1.9784 1.9803 416.5002 416.9886 0.0737 -1.0000 -1.0000 5744824 1579280260.50 151.5609 59.9975 32.0000 1.9783 1.9802 416.3643 416.8540 0.0737 -1.0000 -1.0000 5744886 1579280260.60 151.5609 59.9975 32.0000 1.9781 1.9801 416.3829 416.8716 0.0736 -1.0000 -1.0000 5744965 1579280260.70 151.5609 59.9975 32.0000 1.9775 1.9794 416.4526 416.9414 0.0736 -1.0000 -1.0000 5745027 1579280260.80 151.5609 59.9975 32.0000 1.9776 1.9795 416.4204 416.9097 0.0738 -1.0000 -1.0000 5745090 1579280260.90 151.4548 59.9975 32.0000 1.9791 1.9810 416.2621 416.7517 0.0738 -1.0000 -1.0000 5745168 1579280261.00 151.4386 59.9975 32.0000 1.9786 1.9806 416.3003 416.7886 0.0736 -1.0000 -1.0000 5745496 1579280261.10 151.4386 59.9975 32.0000 1.9777 1.9796 416.4342 416.9227 0.0736 -1.0000 -1.0000 5745558 1579280261.20 151.4386 59.9975 32.0000 1.9780 1.9799 416.4763 416.9650 0.0736 -1.0000 -1.0000 5745621 1579280261.30 151.4386 59.9975 32.0000 1.9786 1.9805 416.2810 416.7706 0.0737 -1.0000 -1.0000 5745683 1579280261.40 151.4386 59.9975 32.0000 1.9782 1.9801 416.1588 416.6468 0.0735 -1.0000 -1.0000 5745746 1579280261.50 151.4745 59.9975 32.0000 1.9781 1.9800 416.3071 416.7954 0.0736 -1.0000 -1.0000 5746543 1579280261.60 151.4745 59.9975 32.0000 1.9776 1.9795 416.4482 416.9365 0.0736 -1.0000 -1.0000 5746621 1579280261.70 151.4745 59.9975 32.0000 1.9786 1.9805 416.1765 416.6649 0.0736 -1.0000 -1.0000 5746683 1579280261.80 151.4745 59.9975 32.0000 1.9779 1.9799 416.2413 416.7294 0.0736 -1.0000 -1.0000 5746762 1579280261.90 151.4745 59.9975 32.0000 1.9774 1.9794 416.3126 416.8014 0.0737 -1.0000 -1.0000 5746824 1579280262.00 151.4745 59.9975 32.0000 1.9780 1.9799 416.4099 416.8991 0.0737 -1.0000 -1.0000 5746886 1579280262.10 151.4745 59.9975 32.0000 1.9792 1.9811 416.2001 416.6885 0.0736 -1.0000 -1.0000 5746949 1579280262.20 151.4745 59.9975 32.0000 1.9777 1.9796 416.2246 416.7135 0.0737 -1.0000 -1.0000 5747012 1579280262.30 151.4745 59.9975 32.0000 1.9773 1.9793 416.3336 416.8233 0.0737 -1.0000 -1.0000 5747074 1579280262.40 151.4745 59.9975 32.0000 1.9778 1.9798 416.3810 416.8692 0.0736 -1.0000 -1.0000 5747152 1579280262.50 151.4741 59.9975 32.0000 1.9786 1.9805 416.2267 416.7173 0.0740 -1.0000 -1.0000 5747215 1579280262.60 151.4617 59.9975 32.0000 1.9787 1.9807 416.3228 416.8134 0.0739 -1.0000 -1.0000 5747293 1579280262.70 151.4617 59.9975 32.0000 1.9783 1.9802 416.3346 416.8245 0.0738 -1.0000 -1.0000 5747355 1579280262.80 151.4617 59.9975 32.0000 1.9780 1.9799 416.3498 416.8405 0.0740 -1.0000 -1.0000 5747418 1579280262.90 151.4617 59.9975 32.0000 1.9788 1.9808 416.2139 416.7035 0.0738 -1.0000 -1.0000 5747480 1579280263.00 151.4617 59.9975 32.0000 1.9785 1.9804 416.2515 416.7402 0.0736 -1.0000 -1.0000 5747543 1579280263.10 151.4617 59.9975 32.0000 1.9780 1.9799 416.4354 416.9248 0.0738 -1.0000 -1.0000 5747605 1579280263.20 151.3938 59.9975 32.0000 1.9778 1.9797 416.3845 416.8731 0.0736 -1.0000 -1.0000 5747683 1579280263.30 151.3825 59.9975 32.0000 1.9778 1.9798 416.2493 416.7376 0.0736 -1.0000 -1.0000 5747746 1579280263.40 151.3825 59.9975 32.0000 1.9777 1.9796 416.2214 416.7099 0.0737 -1.0000 -1.0000 5747809 1579280263.50 151.3825 59.9975 32.0000 1.9773 1.9792 416.3682 416.8573 0.0737 -1.0000 -1.0000 5747887 1579280263.60 151.3825 59.9975 32.0000 1.9773 1.9793 416.4954 416.9842 0.0737 -1.0000 -1.0000 5747949 1579280263.70 151.3825 59.9975 32.0000 1.9782 1.9801 416.3748 416.8639 0.0737 -1.0000 -1.0000 5748012 1579280263.80 151.3825 59.9975 32.0000 1.9777 1.9796 416.2495 416.7388 0.0737 -1.0000 -1.0000 5748074 1579280263.90 151.3825 59.9975 32.0000 1.9785 1.9804 416.2738 416.7621 0.0736 -1.0000 -1.0000 5748136 1579280264.00 151.3825 59.9975 32.0000 1.9774 1.9793 416.4443 416.9324 0.0735 -1.0000 -1.0000 5748277 1579280264.10 151.3825 59.9975 32.0000 1.9781 1.9800 416.3897 416.8789 0.0737 -1.0000 -1.0000 5748355 1579280264.20 151.3825 59.9975 32.0000 1.9783 1.9802 416.2226 416.7109 0.0736 -1.0000 -1.0000 5748418 1579280264.30 151.3825 59.9975 32.0000 1.9773 1.9792 416.3650 416.8542 0.0737 -1.0000 -1.0000 5748480 1579280264.40 151.5130 59.9975 32.0000 1.9775 1.9794 416.5087 416.9980 0.0737 -1.0000 -1.0000 5748543 1579280264.50 151.5130 59.9975 32.0000 1.9780 1.9800 416.4972 416.9866 0.0737 -1.0000 -1.0000 5748871 1579280264.60 151.5130 59.9975 32.0000 1.9786 1.9805 416.3152 416.8038 0.0736 -1.0000 -1.0000 5748949 1579280264.70 151.5130 59.9975 32.0000 1.9784 1.9803 416.3263 416.8157 0.0738 -1.0000 -1.0000 5749012 1579280264.80 151.5130 59.9975 32.0000 1.9775 1.9794 416.5275 417.0162 0.0736 -1.0000 -1.0000 5749074 1579280264.90 151.5130 59.9975 32.0000 1.9770 1.9790 416.5097 416.9983 0.0736 -1.0000 -1.0000 5749152 1579280265.00 151.5130 59.9975 32.0000 1.9777 1.9796 416.4244 416.9133 0.0737 -1.0000 -1.0000 5749215 1579280265.10 151.5027 59.9980 32.0000 1.9776 1.9795 416.2978 416.7868 0.0737 -1.0000 -1.0000 5749793 1579280265.20 151.5027 59.9980 32.0000 1.9779 1.9798 416.3945 416.8828 0.0735 -1.0000 -1.0000 5749871 1579280265.30 151.5027 59.9980 32.0000 1.9769 1.9788 416.4476 416.9374 0.0738 -1.0000 -1.0000 5749933 1579280265.40 151.5027 59.9980 32.0000 1.9778 1.9797 416.3050 416.7940 0.0737 -1.0000 -1.0000 5749996 1579280265.50 151.5027 59.9980 32.0000 1.9787 1.9806 416.2063 416.6957 0.0738 -1.0000 -1.0000 5750074 1579280265.60 151.5027 59.9980 32.0000 1.9776 1.9796 416.3072 416.7954 0.0735 -1.0000 -1.0000 5750136 1579280265.70 151.4232 59.9980 32.0000 1.9773 1.9792 416.3463 416.8344 0.0736 -1.0000 -1.0000 5750199 1579280265.80 151.4232 59.9980 32.0000 1.9773 1.9793 416.3705 416.8593 0.0737 -1.0000 -1.0000 5750277 1579280265.90 151.4232 59.9980 32.0000 1.9787 1.9806 416.4241 416.9126 0.0736 -1.0000 -1.0000 5750340 1579280266.00 151.4232 59.9980 32.0000 1.9791 1.9810 416.2185 416.7067 0.0737 -1.0000 -1.0000 5750402 1579280266.10 151.4232 59.9980 32.0000 1.9776 1.9795 416.1700 416.6591 0.0737 -1.0000 -1.0000 5750480 1579280266.20 151.4247 59.9980 32.0000 1.9775 1.9794 416.4235 416.9120 0.0736 -1.0000 -1.0000 5750543 1579280266.30 151.4447 59.9980 32.0000 1.9784 1.9803 416.3444 416.8331 0.0736 -1.0000 -1.0000 5750606 1579280266.40 151.4447 59.9980 32.0000 1.9780 1.9799 416.1811 416.6692 0.0735 -1.0000 -1.0000 5750683 1579280266.50 151.4447 59.9980 32.0000 1.9777 1.9796 416.3061 416.7961 0.0739 -1.0000 -1.0000 5750746 1579280266.60 151.4447 59.9980 32.0000 1.9768 1.9787 416.3957 416.8844 0.0736 -1.0000 -1.0000 5750824 1579280266.70 151.4447 59.9980 32.0000 1.9769 1.9788 416.3959 416.8841 0.0736 -1.0000 -1.0000 5750886 1579280266.80 151.4216 59.9980 32.0000 1.9784 1.9803 416.2734 416.7618 0.0737 -1.0000 -1.0000 5750949 1579280266.90 151.4216 59.9980 32.0000 1.9776 1.9796 416.1954 416.6853 0.0738 -1.0000 -1.0000 5751012 1579280267.00 151.4216 59.9980 32.0000 1.9772 1.9791 416.4030 416.8927 0.0738 -1.0000 -1.0000 5751074 1579280267.10 151.4216 59.9980 32.0000 1.9773 1.9792 416.4606 416.9485 0.0735 -1.0000 -1.0000 5751308 1579280267.20 151.4216 59.9980 32.0000 1.9781 1.9800 416.3487 416.8371 0.0736 -1.0000 -1.0000 5751371 1579280267.30 151.4216 59.9980 32.0000 1.9778 1.9797 416.3046 416.7933 0.0737 -1.0000 -1.0000 5751449 1579280267.40 151.4216 59.9980 32.0000 1.9775 1.9794 416.3232 416.8121 0.0737 -1.0000 -1.0000 5751512 1579280267.50 151.4216 59.9980 32.0000 1.9780 1.9799 416.4622 416.9506 0.0736 -1.0000 -1.0000 5751574 1579280267.60 151.4216 59.9980 32.0000 1.9780 1.9799 416.2673 416.7562 0.0737 -1.0000 -1.0000 5751809 1579280267.70 151.4216 59.9980 32.0000 1.9778 1.9798 416.2897 416.7780 0.0736 -1.0000 -1.0000 5751871 1579280267.80 151.4227 59.9980 32.0000 1.9773 1.9792 416.3541 416.8436 0.0737 -1.0000 -1.0000 5751933 1579280267.90 151.5024 59.9980 32.0000 1.9777 1.9797 416.4104 416.8990 0.0737 -1.0000 -1.0000 5751996 1579280268.00 151.5024 59.9980 32.0000 1.9778 1.9797 416.4149 416.9042 0.0737 -1.0000 -1.0000 5752058 1579280268.10 151.5024 59.9980 32.0000 1.9785 1.9804 416.3461 416.8357 0.0737 -1.0000 -1.0000 5752136 1579280268.20 151.5024 59.9980 32.0000 1.9787 1.9807 416.2777 416.7662 0.0736 -1.0000 -1.0000 5752543 1579280268.30 151.5024 59.9980 32.0000 1.9782 1.9801 416.2687 416.7569 0.0736 -1.0000 -1.0000 5752606 1579280268.40 151.5024 59.9980 32.0000 1.9784 1.9803 416.4367 416.9255 0.0736 -1.0000 -1.0000 5752668 1579280268.50 151.5353 59.9980 32.0000 1.9780 1.9799 416.2324 416.7211 0.0737 -1.0000 -1.0000 5752730 1579280268.60 151.5353 59.9980 32.0000 1.9782 1.9801 416.1940 416.6821 0.0735 -1.0000 -1.0000 5752808 1579280268.70 151.5353 59.9980 32.0000 1.9780 1.9800 416.2860 416.7748 0.0738 -1.0000 -1.0000 5753058 1579280268.80 151.5353 59.9980 32.0000 1.9780 1.9799 416.4193 416.9090 0.0737 -1.0000 -1.0000 5753121 1579280268.90 151.5353 59.9980 32.0000 1.9780 1.9799 416.3516 416.8393 0.0735 -1.0000 -1.0000 5753199 1579280269.00 151.4531 59.9980 32.0000 1.9780 1.9799 416.2805 416.7695 0.0737 -1.0000 -1.0000 5753261 1579280269.10 151.4281 59.9980 32.0000 1.9776 1.9795 416.1717 416.6625 0.0740 -1.0000 -1.0000 5753324 1579280269.20 151.4281 59.9980 32.0000 1.9775 1.9794 416.3069 416.7989 0.0742 -1.0000 -1.0000 5753558 1579280269.30 151.4281 59.9980 32.0000 1.9778 1.9797 416.5058 416.9980 0.0740 -1.0000 -1.0000 5753621 1579280269.40 151.4281 59.9980 32.0000 1.9779 1.9799 416.3486 416.8402 0.0742 -1.0000 -1.0000 5753683 1579280269.50 151.4330 59.9980 32.0000 1.9786 1.9805 416.1621 416.6517 0.0738 -1.0000 -1.0000 5753762 1579280269.60 151.5422 59.9980 32.0000 1.9780 1.9799 416.4506 416.9400 0.0737 -1.0000 -1.0000 5753824 1579280269.70 151.5422 59.9980 32.0000 1.9778 1.9797 416.4291 416.9190 0.0739 -1.0000 -1.0000 5754309 1579280269.80 151.5422 59.9980 32.0000 1.9774 1.9793 416.2597 416.7496 0.0738 -1.0000 -1.0000 5754387 1579280269.90 151.5422 59.9980 32.0000 1.9783 1.9803 416.1823 416.6718 0.0738 -1.0000 -1.0000 5754433 1579280270.00 151.5422 59.9980 32.0000 1.9775 1.9794 416.1870 416.6755 0.0736 -1.0000 -1.0000 5754512 1579280270.10 151.4558 59.9984 32.0000 1.9774 1.9793 416.3041 416.7927 0.0736 -1.0000 -1.0000 5754574 1579280270.20 151.4558 59.9984 32.0000 1.9769 1.9788 416.4460 416.9342 0.0736 -1.0000 -1.0000 5754808 1579280270.30 151.4558 59.9984 32.0000 1.9782 1.9801 416.2573 416.7452 0.0735 -1.0000 -1.0000 5754871 1579280270.40 151.4558 59.9984 32.0000 1.9779 1.9798 416.2126 416.7015 0.0737 -1.0000 -1.0000 5754933 1579280270.50 151.4558 59.9984 32.0000 1.9778 1.9798 416.3034 416.7920 0.0736 -1.0000 -1.0000 5754996 1579280270.60 151.4558 59.9984 32.0000 1.9781 1.9800 416.4028 416.8920 0.0737 -1.0000 -1.0000 5755074 1579280270.70 151.4558 59.9984 32.0000 1.9789 1.9808 416.2028 416.6923 0.0738 -1.0000 -1.0000 5755136 1579280270.80 151.5554 59.9984 32.0000 1.9782 1.9801 416.1957 416.6840 0.0735 -1.0000 -1.0000 5755308 1579280270.90 151.5554 59.9984 32.0000 1.9784 1.9803 416.2052 416.6937 0.0737 -1.0000 -1.0000 5755386 1579280271.00 151.5554 59.9984 32.0000 1.9784 1.9804 416.4315 416.9200 0.0736 -1.0000 -1.0000 5755449 1579280271.10 151.5554 59.9984 32.0000 1.9775 1.9794 416.3999 416.8889 0.0737 -1.0000 -1.0000 5755511 1579280271.20 151.5554 59.9984 32.0000 1.9785 1.9804 416.2618 416.7513 0.0738 -1.0000 -1.0000 5755590 1579280271.30 151.5687 59.9984 32.0000 1.9784 1.9803 416.1832 416.6722 0.0737 -1.0000 -1.0000 5755652 1579280271.40 151.5864 59.9984 32.0000 1.9777 1.9796 416.3933 416.8823 0.0736 -1.0000 -1.0000 5755715 1579280271.50 151.5864 59.9984 32.0000 1.9777 1.9796 416.4414 416.9295 0.0735 -1.0000 -1.0000 5755777 1579280271.60 151.5864 59.9984 32.0000 1.9786 1.9805 416.4226 416.9110 0.0735 -1.0000 -1.0000 5755840 1579280271.70 151.5864 59.9984 32.0000 1.9786 1.9805 416.2827 416.7715 0.0737 -1.0000 -1.0000 5755902 1579280271.80 151.5864 59.9984 32.0000 1.9780 1.9799 416.3191 416.8079 0.0736 -1.0000 -1.0000 5755980 1579280271.90 151.5383 59.9984 32.0000 1.9774 1.9794 416.4742 416.9630 0.0737 -1.0000 -1.0000 5756043 1579280272.00 151.5383 59.9984 32.0000 1.9783 1.9802 416.4812 416.9706 0.0737 -1.0000 -1.0000 5756106 1579280272.10 151.5383 59.9984 32.0000 1.9787 1.9806 416.3182 416.8076 0.0737 -1.0000 -1.0000 5756183 1579280272.20 151.5383 59.9984 32.0000 1.9789 1.9808 416.3206 416.8096 0.0737 -1.0000 -1.0000 5756246 1579280272.30 151.5383 59.9984 32.0000 1.9783 1.9802 416.4962 416.9854 0.0737 -1.0000 -1.0000 5756574 1579280272.40 151.5383 59.9984 32.0000 1.9782 1.9801 416.4298 416.9189 0.0737 -1.0000 -1.0000 5756636 1579280272.50 151.6242 59.9984 32.0000 1.9785 1.9804 416.3453 416.8338 0.0736 -1.0000 -1.0000 5756699 1579280272.60 151.6242 59.9984 32.0000 1.9788 1.9807 416.2479 416.7369 0.0738 -1.0000 -1.0000 5756777 1579280272.70 151.6242 59.9984 32.0000 1.9784 1.9803 416.2824 416.7712 0.0737 -1.0000 -1.0000 5756840 1579280272.80 151.6242 59.9984 32.0000 1.9781 1.9800 416.4707 416.9597 0.0736 -1.0000 -1.0000 5757074 1579280272.90 151.6242 59.9984 32.0000 1.9783 1.9802 416.3625 416.8510 0.0737 -1.0000 -1.0000 5757136 1579280273.00 151.6214 59.9984 32.0000 1.9788 1.9807 416.2727 416.7616 0.0737 -1.0000 -1.0000 5757199 1579280273.10 151.5270 59.9984 32.0000 1.9772 1.9791 416.4026 416.8910 0.0735 -1.0000 -1.0000 5757277 1579280273.20 151.5270 59.9984 32.0000 1.9780 1.9799 416.4666 416.9552 0.0737 -1.0000 -1.0000 5757340 1579280273.30 151.5270 59.9984 32.0000 1.9781 1.9800 416.3772 416.8664 0.0737 -1.0000 -1.0000 5757574 1579280273.40 151.5270 59.9984 32.0000 1.9794 1.9813 416.2348 416.7238 0.0737 -1.0000 -1.0000 5757636 1579280273.50 151.5270 59.9984 32.0000 1.9790 1.9809 416.2462 416.7349 0.0736 -1.0000 -1.0000 5757715 1579280273.60 151.5148 59.9984 32.0000 1.9783 1.9802 416.3670 416.8627 0.0753 -1.0000 -1.0000 5757777 1579280273.70 151.5148 59.9984 32.0000 1.9776 1.9796 416.4257 416.9393 0.0777 -1.0000 -1.0000 5757840 1579280273.80 151.5148 59.9984 32.0000 1.9784 1.9804 416.4091 416.9273 0.0780 -1.0000 -1.0000 5758074 1579280273.90 151.5148 59.9984 32.0000 1.9786 1.9807 416.3133 416.8265 0.0770 -1.0000 -1.0000 5758136 1579280274.00 151.5148 59.9984 32.0000 1.9787 1.9807 416.3220 416.8248 0.0753 -1.0000 -1.0000 5758199 1579280274.10 151.5148 59.9984 32.0000 1.9774 1.9793 416.4970 416.9909 0.0741 -1.0000 -1.0000 5758261 1579280274.20 151.5704 59.9984 32.0000 1.9777 1.9796 416.4991 416.9896 0.0738 -1.0000 -1.0000 5758324 1579280274.30 151.5704 59.9984 32.0000 1.9781 1.9800 416.3430 416.8329 0.0738 -1.0000 -1.0000 5758387 1579280274.40 151.5704 59.9984 32.0000 1.9791 1.9810 416.1402 416.6287 0.0736 -1.0000 -1.0000 5758574 1579280274.50 151.5704 59.9984 32.0000 1.9780 1.9800 416.3041 416.7935 0.0738 -1.0000 -1.0000 5758636 1579280274.60 151.5704 59.9984 32.0000 1.9776 1.9796 416.4005 416.8900 0.0737 -1.0000 -1.0000 5758715 1579280274.70 151.4538 59.9975 32.0000 1.9780 1.9799 416.3738 416.8623 0.0736 -1.0000 -1.0000 5758777 1579280274.80 151.4538 59.9975 32.0000 1.9783 1.9803 416.3123 416.8013 0.0737 -1.0000 -1.0000 5758840 1579280274.90 151.4538 59.9975 32.0000 1.9783 1.9802 416.2821 416.7707 0.0735 -1.0000 -1.0000 5759293 1579280275.00 151.4538 59.9975 32.0000 1.9779 1.9799 416.3393 416.8290 0.0738 -1.0000 -1.0000 5759355 1579280275.10 151.4538 59.9975 32.0000 1.9784 1.9803 416.4427 416.9316 0.0736 -1.0000 -1.0000 5759418 1579280275.20 151.4538 59.9975 32.0000 1.9783 1.9802 416.3662 416.8550 0.0736 -1.0000 -1.0000 5759496 1579280275.30 151.4930 59.9975 32.0000 1.9788 1.9807 416.1655 416.6533 0.0735 -1.0000 -1.0000 5759558 1579280275.40 151.4930 59.9975 32.0000 1.9780 1.9799 416.3030 416.7917 0.0737 -1.0000 -1.0000 5759808 1579280275.50 151.4930 59.9975 32.0000 1.9773 1.9792 416.3987 416.8873 0.0736 -1.0000 -1.0000 5759871 1579280275.60 151.4930 59.9975 32.0000 1.9777 1.9796 416.5316 417.0192 0.0735 -1.0000 -1.0000 5759933 1579280275.70 151.4930 59.9975 32.0000 1.9784 1.9803 416.3685 416.8583 0.0738 -1.0000 -1.0000 5759996 1579280275.80 151.4992 59.9975 32.0000 1.9786 1.9805 416.1897 416.6787 0.0737 -1.0000 -1.0000 5800074 1579280275.90 151.5227 59.9975 32.0000 1.9774 1.9793 416.2395 416.7274 0.0736 -1.0000 -1.0000 5800371 1579280276.00 151.5227 59.9975 32.0000 1.9775 1.9794 416.4672 416.9562 0.0736 -1.0000 -1.0000 5800433 1579280276.10 151.5227 59.9975 32.0000 1.9772 1.9791 416.3762 416.8654 0.0738 -1.0000 -1.0000 5800496 1579280276.20 151.5227 59.9975 32.0000 1.9789 1.9808 416.2101 416.7001 0.0738 -1.0000 -1.0000 5800558 1579280276.30 151.5227 59.9975 32.0000 1.9776 1.9795 416.4187 416.9084 0.0737 -1.0000 -1.0000 5800636 1579280276.40 151.5042 59.9975 32.0000 1.9779 1.9798 416.4294 416.9191 0.0738 -1.0000 -1.0000 5800824 1579280276.50 151.5042 59.9975 32.0000 1.9776 1.9796 416.3663 416.8554 0.0736 -1.0000 -1.0000 5800886 1579280276.60 151.5042 59.9975 32.0000 1.9789 1.9808 416.1368 416.6248 0.0736 -1.0000 -1.0000 5800949 1579280276.70 151.5042 59.9975 32.0000 1.9783 1.9803 416.3430 416.8316 0.0736 -1.0000 -1.0000 5801012 1579280276.80 151.5042 59.9975 32.0000 1.9780 1.9799 416.5089 416.9988 0.0738 -1.0000 -1.0000 5801074 1579280276.90 151.5173 59.9975 32.0000 1.9779 1.9798 416.4723 416.9620 0.0737 -1.0000 -1.0000 5801324 1579280277.00 151.5202 59.9975 32.0000 1.9784 1.9803 416.3225 416.8113 0.0736 -1.0000 -1.0000 5801371 1579280277.10 151.5202 59.9975 32.0000 1.9790 1.9809 416.2012 416.6901 0.0737 -1.0000 -1.0000 5801449 1579280277.20 151.5202 59.9975 32.0000 1.9788 1.9807 416.2488 416.7391 0.0740 -1.0000 -1.0000 5801512 1579280277.30 151.5202 59.9975 32.0000 1.9788 1.9807 416.3733 416.8653 0.0742 -1.0000 -1.0000 5801574 1579280277.40 151.5202 59.9975 32.0000 1.9788 1.9808 416.3400 416.8355 0.0747 -1.0000 -1.0000 5801636 1579280277.50 151.4587 59.9975 32.0000 1.9793 1.9813 416.2496 416.7446 0.0746 -1.0000 -1.0000 5801715 1579280277.60 151.4587 59.9975 32.0000 1.9782 1.9802 416.1994 416.6909 0.0740 -1.0000 -1.0000 5801777 1579280277.70 151.4587 59.9975 32.0000 1.9777 1.9796 416.3892 416.8785 0.0737 -1.0000 -1.0000 5801840 1579280277.80 151.4587 59.9975 32.0000 1.9776 1.9795 416.4583 416.9479 0.0738 -1.0000 -1.0000 5801902 1579280277.90 151.4587 59.9975 32.0000 1.9779 1.9798 416.2778 416.7671 0.0737 -1.0000 -1.0000 5801980 1579280278.00 151.4587 59.9975 32.0000 1.9786 1.9805 416.2759 416.7644 0.0736 -1.0000 -1.0000 5802074 1579280278.10 151.4094 59.9975 32.0000 1.9776 1.9795 416.2774 416.7665 0.0737 -1.0000 -1.0000 5802137 1579280278.20 151.4094 59.9975 32.0000 1.9772 1.9792 416.4509 416.9416 0.0739 -1.0000 -1.0000 5802199 1579280278.30 151.4094 59.9975 32.0000 1.9773 1.9792 416.4521 416.9416 0.0738 -1.0000 -1.0000 5802261 1579280278.40 151.4094 59.9975 32.0000 1.9791 1.9810 416.2166 416.7066 0.0739 -1.0000 -1.0000 5802340 1579280278.50 151.4094 59.9975 32.0000 1.9775 1.9794 416.3079 416.7966 0.0736 -1.0000 -1.0000 5803324 1579280278.60 151.4323 59.9975 32.0000 1.9782 1.9801 416.4963 416.9850 0.0736 -1.0000 -1.0000 5803402 1579280278.70 151.5042 59.9975 32.0000 1.9788 1.9807 416.2850 416.7739 0.0737 -1.0000 -1.0000 5803465 1579280278.80 151.5042 59.9975 32.0000 1.9779 1.9798 416.1922 416.6807 0.0736 -1.0000 -1.0000 5803527 1579280278.90 151.5042 59.9975 32.0000 1.9776 1.9795 416.2531 416.7411 0.0735 -1.0000 -1.0000 5803605 1579280279.00 151.5042 59.9975 32.0000 1.9773 1.9792 416.3146 416.8036 0.0738 -1.0000 -1.0000 5803668 1579280279.10 151.5042 59.9975 32.0000 1.9767 1.9786 416.4453 416.9342 0.0737 -1.0000 -1.0000 5803730 1579280279.20 151.4003 59.9975 32.0000 1.9776 1.9795 416.2978 416.7872 0.0738 -1.0000 -1.0000 5803793 1579280279.30 151.4003 59.9975 32.0000 1.9782 1.9802 416.1738 416.6621 0.0735 -1.0000 -1.0000 5803855 1579280279.40 151.4003 59.9975 32.0000 1.9780 1.9799 416.1683 416.6560 0.0735 -1.0000 -1.0000 5803918 1579280279.50 151.4003 59.9975 32.0000 1.9774 1.9793 416.3274 416.8152 0.0735 -1.0000 -1.0000 5803996 1579280279.60 151.4003 59.9975 32.0000 1.9780 1.9799 416.3541 416.8419 0.0735 -1.0000 -1.0000 5804059 1579280279.70 151.4709 59.9973 32.0000 1.9784 1.9803 416.2084 416.6966 0.0735 -1.0000 -1.0000 5804121 1579280279.80 151.5650 59.9971 32.0000 1.9786 1.9805 416.2292 416.7164 0.0735 -1.0000 -1.0000 5804199 1579280279.90 151.5650 59.9971 32.0000 1.9780 1.9799 416.3727 416.8612 0.0736 -1.0000 -1.0000 5804261 1579280280.00 151.5650 59.9971 32.0000 1.9778 1.9797 416.3468 416.8361 0.0737 -1.0000 -1.0000 5804324 1579280280.10 151.5650 59.9971 32.0000 1.9790 1.9809 416.1982 416.6871 0.0737 -1.0000 -1.0000 5804387 1579280280.20 151.4906 59.9971 32.0000 1.9787 1.9806 416.1602 416.6489 0.0737 -1.0000 -1.0000 5804449 1579280280.30 151.4874 59.9971 32.0000 1.9781 1.9800 416.2235 416.7123 0.0736 -1.0000 -1.0000 5804511 1579280280.40 151.4874 59.9971 32.0000 1.9774 1.9793 416.4242 416.9118 0.0735 -1.0000 -1.0000 5804590 1579280280.50 151.4874 59.9971 32.0000 1.9782 1.9801 416.3926 416.8803 0.0735 -1.0000 -1.0000 5804808 1579280280.60 151.4874 59.9971 32.0000 1.9783 1.9802 416.1243 416.6123 0.0736 -1.0000 -1.0000 5804886 1579280280.70 151.4874 59.9971 32.0000 1.9781 1.9800 416.2326 416.7214 0.0736 -1.0000 -1.0000 5804949 1579280280.80 151.4874 59.9971 32.0000 1.9784 1.9803 416.4521 416.9406 0.0736 -1.0000 -1.0000 5805011 1579280280.90 151.4874 59.9971 32.0000 1.9782 1.9801 416.3709 416.8594 0.0737 -1.0000 -1.0000 5805090 1579280281.00 151.4874 59.9971 32.0000 1.9790 1.9810 416.2982 416.7875 0.0737 -1.0000 -1.0000 5805558 1579280281.10 151.5164 59.9971 32.0000 1.9784 1.9803 416.2156 416.7047 0.0738 -1.0000 -1.0000 5805621 1579280281.20 151.5164 59.9971 32.0000 1.9784 1.9803 416.3558 416.8441 0.0736 -1.0000 -1.0000 5805699 1579280281.30 151.5164 59.9971 32.0000 1.9772 1.9791 416.4719 416.9609 0.0737 -1.0000 -1.0000 5805761 1579280281.40 151.5164 59.9971 32.0000 1.9782 1.9801 416.4588 416.9480 0.0736 -1.0000 -1.0000 5805824 1579280281.50 151.5164 59.9971 32.0000 1.9788 1.9807 416.2692 416.7574 0.0736 -1.0000 -1.0000 5805902 1579280281.60 151.5360 59.9971 32.0000 1.9793 1.9813 416.1908 416.6789 0.0736 -1.0000 -1.0000 5806074 1579280281.70 151.5482 59.9971 32.0000 1.9788 1.9807 416.2809 416.7696 0.0737 -1.0000 -1.0000 5806136 1579280281.80 151.5482 59.9971 32.0000 1.9784 1.9803 416.3211 416.8097 0.0736 -1.0000 -1.0000 5806215 1579280281.90 151.5482 59.9971 32.0000 1.9784 1.9804 416.3004 416.7886 0.0736 -1.0000 -1.0000 5806277 1579280282.00 151.5482 59.9971 32.0000 1.9781 1.9800 416.1356 416.6243 0.0737 -1.0000 -1.0000 5806340 1579280282.10 151.5482 59.9971 32.0000 1.9785 1.9804 416.2492 416.7380 0.0737 -1.0000 -1.0000 5806402 1579280282.20 151.4612 59.9971 32.0000 1.9765 1.9784 416.3946 416.8834 0.0736 -1.0000 -1.0000 5806590 1579280282.30 151.4612 59.9971 32.0000 1.9769 1.9788 416.4444 416.9319 0.0735 -1.0000 -1.0000 5806652 1579280282.40 151.4612 59.9971 32.0000 1.9781 1.9800 416.3518 416.8407 0.0736 -1.0000 -1.0000 5806730 1579280282.50 151.4612 59.9971 32.0000 1.9788 1.9807 416.2266 416.7143 0.0735 -1.0000 -1.0000 5806793 1579280282.60 151.4612 59.9971 32.0000 1.9792 1.9811 416.2900 416.7785 0.0736 -1.0000 -1.0000 5806871 1579280282.70 151.4710 59.9971 32.0000 1.9788 1.9807 416.2719 416.7604 0.0736 -1.0000 -1.0000 5806933 1579280282.80 151.4772 59.9971 32.0000 1.9778 1.9797 416.4832 416.9719 0.0736 -1.0000 -1.0000 5806996 1579280282.90 151.4772 59.9971 32.0000 1.9775 1.9795 416.3334 416.8227 0.0737 -1.0000 -1.0000 5807058 1579280283.00 151.4772 59.9971 32.0000 1.9790 1.9809 416.1545 416.6428 0.0735 -1.0000 -1.0000 5807121 1579280283.10 151.4772 59.9971 32.0000 1.9794 1.9813 416.2877 416.7764 0.0737 -1.0000 -1.0000 5807605 1579280283.20 151.4772 59.9971 32.0000 1.9788 1.9807 416.3803 416.8699 0.0736 -1.0000 -1.0000 5807668 1579280283.30 151.5695 59.9971 32.0000 1.9776 1.9795 416.4046 416.8932 0.0737 -1.0000 -1.0000 5807730 1579280283.40 151.5695 59.9971 32.0000 1.9785 1.9804 416.2565 416.7446 0.0736 -1.0000 -1.0000 5807793 1579280283.50 151.5695 59.9971 32.0000 1.9783 1.9802 416.1973 416.6864 0.0736 -1.0000 -1.0000 5807871 1579280283.60 151.5695 59.9971 32.0000 1.9780 1.9799 416.3454 416.8343 0.0738 -1.0000 -1.0000 5808043 1579280283.70 151.5695 59.9971 32.0000 1.9775 1.9794 416.4165 416.9055 0.0736 -1.0000 -1.0000 5808106 1579280283.80 151.5695 59.9971 32.0000 1.9779 1.9798 416.3903 416.8789 0.0737 -1.0000 -1.0000 5808183 1579280283.90 151.4893 59.9971 32.0000 1.9777 1.9796 416.2348 416.7230 0.0735 -1.0000 -1.0000 5808246 1579280284.00 151.4893 59.9971 32.0000 1.9787 1.9806 416.2084 416.6973 0.0737 -1.0000 -1.0000 5808309 1579280284.10 151.4893 59.9971 32.0000 1.9772 1.9791 416.4010 416.8903 0.0737 -1.0000 -1.0000 5808387 1579280284.20 151.4893 59.9971 32.0000 1.9782 1.9802 416.4907 416.9802 0.0737 -1.0000 -1.0000 5808449 1579280284.30 151.4893 59.9971 32.0000 1.9786 1.9805 416.2019 416.6919 0.0739 -1.0000 -1.0000 5808511 1579280284.40 151.5317 59.9977 32.0000 1.9786 1.9805 416.2004 416.6902 0.0738 -1.0000 -1.0000 5808574 1579280284.50 151.5562 59.9981 32.0000 1.9779 1.9798 416.4672 416.9564 0.0737 -1.0000 -1.0000 5808636 1579280284.60 151.5562 59.9981 32.0000 1.9775 1.9794 416.4337 416.9236 0.0739 -1.0000 -1.0000 5808715 1579280284.70 151.5562 59.9981 32.0000 1.9786 1.9805 416.3191 416.8121 0.0745 -1.0000 -1.0000 5808793 1579280284.80 151.5562 59.9981 32.0000 1.9789 1.9809 416.2553 416.7526 0.0750 -1.0000 -1.0000 5808855 1579280284.90 151.5562 59.9981 32.0000 1.9782 1.9802 416.3229 416.8176 0.0744 -1.0000 -1.0000 5808933 1579280285.00 151.5562 59.9981 32.0000 1.9780 1.9799 416.5164 417.0086 0.0741 -1.0000 -1.0000 5808996 1579280285.10 151.5562 59.9981 32.0000 1.9792 1.9811 416.2807 416.7714 0.0739 -1.0000 -1.0000 5809058 1579280285.20 151.5562 59.9981 32.0000 1.9786 1.9805 416.3384 416.8272 0.0735 -1.0000 -1.0000 5809590 1579280285.30 151.5562 59.9981 32.0000 1.9773 1.9793 416.4771 416.9666 0.0738 -1.0000 -1.0000 5809652 1579280285.40 151.5562 59.9981 32.0000 1.9778 1.9797 416.4802 416.9696 0.0737 -1.0000 -1.0000 5809715 1579280285.50 151.5562 59.9981 32.0000 1.9792 1.9812 416.3193 416.8085 0.0738 -1.0000 -1.0000 5809793 1579280285.60 151.4987 59.9981 32.0000 1.9793 1.9812 416.3028 416.7908 0.0735 -1.0000 -1.0000 5809855 1579280285.70 151.4987 59.9981 32.0000 1.9784 1.9803 416.3102 416.7982 0.0736 -1.0000 -1.0000 5810074 1579280285.80 151.4987 59.9981 32.0000 1.9781 1.9800 416.5260 417.0148 0.0736 -1.0000 -1.0000 5810152 1579280285.90 151.4987 59.9981 32.0000 1.9783 1.9802 416.4551 416.9447 0.0737 -1.0000 -1.0000 5810215 1579280286.00 151.4987 59.9981 32.0000 1.9790 1.9809 416.3397 416.8288 0.0737 -1.0000 -1.0000 5810277 1579280286.10 151.4987 59.9981 32.0000 1.9794 1.9813 416.2103 416.7000 0.0738 -1.0000 -1.0000 5810355 1579280286.20 151.5744 59.9981 32.0000 1.9784 1.9803 416.3683 416.8557 0.0734 -1.0000 -1.0000 5810574 1579280286.30 151.6018 59.9981 32.0000 1.9784 1.9803 416.3738 416.8618 0.0737 -1.0000 -1.0000 5810636 1579280286.40 151.6018 59.9981 32.0000 1.9797 1.9816 416.2591 416.7479 0.0736 -1.0000 -1.0000 5810715 1579280286.50 151.6018 59.9981 32.0000 1.9786 1.9805 416.2423 416.7307 0.0736 -1.0000 -1.0000 5810777 1579280286.60 151.6018 59.9981 32.0000 1.9785 1.9805 416.2624 416.7513 0.0737 -1.0000 -1.0000 5810855 1579280286.70 151.6018 59.9981 32.0000 1.9778 1.9798 416.4608 416.9500 0.0737 -1.0000 -1.0000 5810918 1579280286.80 151.4823 59.9981 32.0000 1.9788 1.9808 416.3782 416.8679 0.0738 -1.0000 -1.0000 5810980 1579280286.90 151.4823 59.9981 32.0000 1.9784 1.9804 416.1845 416.6738 0.0738 -1.0000 -1.0000 5811043 1579280287.00 151.4823 59.9981 32.0000 1.9784 1.9803 416.1478 416.6372 0.0738 -1.0000 -1.0000 5811105 1579280287.10 151.4823 59.9981 32.0000 1.9782 1.9801 416.3329 416.8223 0.0738 -1.0000 -1.0000 5811168 1579280287.20 151.4823 59.9981 32.0000 1.9776 1.9795 416.4642 416.9536 0.0737 -1.0000 -1.0000 5811324 1579280287.30 151.4761 59.9981 32.0000 1.9782 1.9801 416.3285 416.8170 0.0737 -1.0000 -1.0000 5811386 1579280287.40 151.4712 59.9981 32.0000 1.9780 1.9799 416.3084 416.7979 0.0737 -1.0000 -1.0000 5811449 1579280287.50 151.4712 59.9981 32.0000 1.9781 1.9800 416.2348 416.7233 0.0736 -1.0000 -1.0000 5811511 1579280287.60 151.4712 59.9981 32.0000 1.9775 1.9794 416.3392 416.8285 0.0737 -1.0000 -1.0000 5811574 1579280287.70 151.4712 59.9981 32.0000 1.9780 1.9799 416.4897 416.9790 0.0736 -1.0000 -1.0000 5811636 1579280287.80 151.4712 59.9981 32.0000 1.9790 1.9809 416.3395 416.8283 0.0737 -1.0000 -1.0000 5811824 1579280287.90 151.5233 59.9981 32.0000 1.9786 1.9805 416.2238 416.7120 0.0736 -1.0000 -1.0000 5811887 1579280288.00 151.5233 59.9981 32.0000 1.9780 1.9799 416.2914 416.7800 0.0737 -1.0000 -1.0000 5811949 1579280288.10 151.5233 59.9981 32.0000 1.9778 1.9797 416.3468 416.8373 0.0739 -1.0000 -1.0000 5812027 1579280288.20 151.5233 59.9981 32.0000 1.9777 1.9796 416.2854 416.7744 0.0737 -1.0000 -1.0000 5812090 1579280288.30 151.5233 59.9981 32.0000 1.9783 1.9802 416.2863 416.7757 0.0738 -1.0000 -1.0000 5812606 1579280288.40 151.5109 59.9981 32.0000 1.9786 1.9805 416.1583 416.6471 0.0736 -1.0000 -1.0000 5812683 1579280288.50 151.4303 59.9981 32.0000 1.9788 1.9807 416.2694 416.7583 0.0737 -1.0000 -1.0000 5812746 1579280288.60 151.4303 59.9981 32.0000 1.9782 1.9802 416.2844 416.7737 0.0737 -1.0000 -1.0000 5812808 1579280288.70 151.4303 59.9981 32.0000 1.9788 1.9807 416.2010 416.6891 0.0735 -1.0000 -1.0000 5812871 1579280288.80 151.4303 59.9981 32.0000 1.9783 1.9802 416.1953 416.6842 0.0737 -1.0000 -1.0000 5813058 1579280288.90 151.4303 59.9981 32.0000 1.9787 1.9806 416.4139 416.9030 0.0736 -1.0000 -1.0000 5813121 1579280289.00 151.4610 59.9981 32.0000 1.9783 1.9802 416.4619 416.9516 0.0738 -1.0000 -1.0000 5813183 1579280289.10 151.4610 59.9981 32.0000 1.9782 1.9801 416.2564 416.7456 0.0737 -1.0000 -1.0000 5813261 1579280289.20 151.4610 59.9981 32.0000 1.9786 1.9805 416.2123 416.7010 0.0737 -1.0000 -1.0000 5813340 1579280289.30 151.4610 59.9981 32.0000 1.9783 1.9802 416.3308 416.8190 0.0735 -1.0000 -1.0000 5813621 1579280289.40 151.4610 59.9981 32.0000 1.9774 1.9793 416.5001 416.9898 0.0738 -1.0000 -1.0000 5813683 1579280289.50 151.4983 59.9981 32.0000 1.9783 1.9802 416.3601 416.8493 0.0737 -1.0000 -1.0000 5813746 1579280289.60 151.5667 59.9981 32.0000 1.9783 1.9802 416.3821 416.8723 0.0739 -1.0000 -1.0000 5813808 1579280289.70 151.5667 59.9981 32.0000 1.9779 1.9798 416.2776 416.7672 0.0737 -1.0000 -1.0000 5813871 1579280289.80 151.5667 59.9981 32.0000 1.9782 1.9801 416.3409 416.8304 0.0738 -1.0000 -1.0000 5814121 1579280289.90 151.5667 59.9981 32.0000 1.9778 1.9797 416.4638 416.9531 0.0737 -1.0000 -1.0000 5814184 1579280290.00 151.5667 59.9981 32.0000 1.9787 1.9806 416.2666 416.7553 0.0736 -1.0000 -1.0000 5814246 1579280290.10 151.4889 59.9976 32.0000 1.9786 1.9805 416.1190 416.6073 0.0737 -1.0000 -1.0000 5814324 1579280290.20 151.4889 59.9976 32.0000 1.9782 1.9801 416.2557 416.7448 0.0737 -1.0000 -1.0000 5814387 1579280290.30 151.4889 59.9976 32.0000 1.9782 1.9802 416.3911 416.8788 0.0735 -1.0000 -1.0000 5815058 1579280290.40 151.4889 59.9976 32.0000 1.9777 1.9797 416.4109 416.9000 0.0737 -1.0000 -1.0000 5815136 1579280290.50 151.4889 59.9976 32.0000 1.9785 1.9804 416.3621 416.8508 0.0737 -1.0000 -1.0000 5815199 1579280290.60 151.4725 59.9976 32.0000 1.9790 1.9809 416.1923 416.6813 0.0737 -1.0000 -1.0000 5815277 1579280290.70 151.4660 59.9976 32.0000 1.9790 1.9809 416.1504 416.6388 0.0736 -1.0000 -1.0000 5815340 1579280290.80 151.4660 59.9976 32.0000 1.9787 1.9806 416.3938 416.8827 0.0737 -1.0000 -1.0000 5815402 1579280290.90 151.4660 59.9976 32.0000 1.9785 1.9804 416.3311 416.8198 0.0737 -1.0000 -1.0000 5815480 1579280291.00 151.4660 59.9976 32.0000 1.9786 1.9805 416.2045 416.6934 0.0737 -1.0000 -1.0000 5815543 1579280291.10 151.4660 59.9976 32.0000 1.9778 1.9797 416.2603 416.7495 0.0737 -1.0000 -1.0000 5815605 1579280291.20 151.4729 59.9976 32.0000 1.9779 1.9798 416.4241 416.9128 0.0736 -1.0000 -1.0000 5815746 1579280291.30 151.5998 59.9976 32.0000 1.9774 1.9793 416.4503 416.9392 0.0736 -1.0000 -1.0000 5815808 1579280291.40 151.5998 59.9976 32.0000 1.9783 1.9802 416.3363 416.8254 0.0737 -1.0000 -1.0000 5815871 1579280291.50 151.5998 59.9976 32.0000 1.9788 1.9807 416.2464 416.7355 0.0737 -1.0000 -1.0000 5815949 1579280291.60 151.5998 59.9976 32.0000 1.9785 1.9804 416.2311 416.7204 0.0738 -1.0000 -1.0000 5816011 1579280291.70 151.5998 59.9976 32.0000 1.9776 1.9795 416.4196 416.9101 0.0740 -1.0000 -1.0000 5816074 1579280291.80 151.5156 59.9976 32.0000 1.9777 1.9796 416.4125 416.9058 0.0744 -1.0000 -1.0000 5816136 1579280291.90 151.5156 59.9976 32.0000 1.9774 1.9794 416.2413 416.7346 0.0743 -1.0000 -1.0000 5816824 1579280292.00 151.5156 59.9976 32.0000 1.9780 1.9800 416.2131 416.7054 0.0741 -1.0000 -1.0000 5816886 1579280292.10 151.5156 59.9976 32.0000 1.9777 1.9796 416.3111 416.8015 0.0738 -1.0000 -1.0000 5816965 1579280292.20 151.5156 59.9976 32.0000 1.9777 1.9796 416.3901 416.8793 0.0737 -1.0000 -1.0000 5817027 1579280292.30 151.5156 59.9976 32.0000 1.9787 1.9806 416.3368 416.8261 0.0737 -1.0000 -1.0000 5817090 1579280292.40 151.5156 59.9976 32.0000 1.9788 1.9807 416.2583 416.7461 0.0735 -1.0000 -1.0000 5817168 1579280292.50 151.5156 59.9976 32.0000 1.9791 1.9811 416.2006 416.6886 0.0736 -1.0000 -1.0000 5817230 1579280292.60 151.5156 59.9976 32.0000 1.9781 1.9801 416.2661 416.7549 0.0737 -1.0000 -1.0000 5817293 1579280292.70 151.5156 59.9976 32.0000 1.9779 1.9798 416.3708 416.8599 0.0737 -1.0000 -1.0000 5817355 1579280292.80 151.5156 59.9976 32.0000 1.9783 1.9802 416.3557 416.8441 0.0736 -1.0000 -1.0000 5817418 1579280292.90 151.6322 59.9976 32.0000 1.9795 1.9814 416.2419 416.7310 0.0737 -1.0000 -1.0000 5817496 1579280293.00 151.6322 59.9976 32.0000 1.9787 1.9807 416.2854 416.7734 0.0735 -1.0000 -1.0000 5817558 1579280293.10 151.6322 59.9976 32.0000 1.9777 1.9796 416.4757 416.9640 0.0736 -1.0000 -1.0000 5817621 1579280293.20 151.6322 59.9976 32.0000 1.9776 1.9795 416.3613 416.8502 0.0737 -1.0000 -1.0000 5817699 1579280293.30 151.6322 59.9976 32.0000 1.9784 1.9803 416.2584 416.7480 0.0738 -1.0000 -1.0000 5817761 1579280293.40 151.6322 59.9976 32.0000 1.9778 1.9797 416.2536 416.7423 0.0736 -1.0000 -1.0000 5817824 1579280293.50 151.5367 59.9976 32.0000 1.9779 1.9798 416.3615 416.8509 0.0737 -1.0000 -1.0000 5817902 1579280293.60 151.5284 59.9976 32.0000 1.9777 1.9796 416.4062 416.8952 0.0736 -1.0000 -1.0000 5817965 1579280293.70 151.5284 59.9976 32.0000 1.9780 1.9799 416.4770 416.9644 0.0734 -1.0000 -1.0000 5818027 1579280293.80 151.5284 59.9976 32.0000 1.9789 1.9808 416.1888 416.6773 0.0736 -1.0000 -1.0000 5818090 1579280293.90 151.5284 59.9976 32.0000 1.9777 1.9796 416.2004 416.6900 0.0739 -1.0000 -1.0000 5818152 1579280294.00 151.5284 59.9976 32.0000 1.9777 1.9796 416.4242 416.9130 0.0736 -1.0000 -1.0000 5818215 1579280294.10 151.5284 59.9976 32.0000 1.9780 1.9800 416.4666 416.9558 0.0736 -1.0000 -1.0000 5818293 1579280294.20 151.5284 59.9976 32.0000 1.9793 1.9812 416.2236 416.7115 0.0736 -1.0000 -1.0000 5818355 1579280294.30 151.5284 59.9976 32.0000 1.9784 1.9803 416.2591 416.7474 0.0736 -1.0000 -1.0000 5818418 1579280294.40 151.5284 59.9976 32.0000 1.9778 1.9797 416.4027 416.8912 0.0736 -1.0000 -1.0000 5819558 1579280294.50 151.5284 59.9976 32.0000 1.9783 1.9802 416.4073 416.8956 0.0736 -1.0000 -1.0000 5819621 1579280294.60 151.5284 59.9976 32.0000 1.9789 1.9808 416.1963 416.6849 0.0737 -1.0000 -1.0000 5819683 1579280294.70 151.5114 59.9969 32.0000 1.9785 1.9804 416.1440 416.6346 0.0738 -1.0000 -1.0000 5819746 1579280294.80 151.5114 59.9969 32.0000 1.9772 1.9791 416.3704 416.8593 0.0737 -1.0000 -1.0000 5819808 1579280294.90 151.5114 59.9969 32.0000 1.9770 1.9789 416.3493 416.8379 0.0736 -1.0000 -1.0000 5819887 1579280295.00 151.5114 59.9969 32.0000 1.9779 1.9798 416.1784 416.6664 0.0736 -1.0000 -1.0000 5819949 1579280295.10 151.5114 59.9969 32.0000 1.9785 1.9804 416.2362 416.7262 0.0739 -1.0000 -1.0000 5820011 1579280295.20 151.5114 59.9969 32.0000 1.9775 1.9794 416.2470 416.7360 0.0736 -1.0000 -1.0000 5820090 1579280295.30 151.4181 59.9969 32.0000 1.9783 1.9802 416.0989 416.5881 0.0738 -1.0000 -1.0000 5820152 1579280295.40 151.4181 59.9969 32.0000 1.9791 1.9810 416.0988 416.5868 0.0736 -1.0000 -1.0000 5820215 1579280295.50 151.4181 59.9969 32.0000 1.9786 1.9805 416.3030 416.7921 0.0737 -1.0000 -1.0000 5820277 1579280295.60 151.4181 59.9969 32.0000 1.9776 1.9795 416.4619 416.9514 0.0737 -1.0000 -1.0000 5820340 1579280295.70 151.4181 59.9969 32.0000 1.9777 1.9796 416.3527 416.8423 0.0738 -1.0000 -1.0000 5820402 1579280295.80 151.4574 59.9969 32.0000 1.9787 1.9806 416.2154 416.7055 0.0739 -1.0000 -1.0000 5820480 1579280295.90 151.5213 59.9969 32.0000 1.9789 1.9808 416.1522 416.6408 0.0737 -1.0000 -1.0000 5820543 1579280296.00 151.5213 59.9969 32.0000 1.9787 1.9806 416.1880 416.6770 0.0737 -1.0000 -1.0000 5820606 1579280296.10 151.5213 59.9969 32.0000 1.9780 1.9799 416.3147 416.8047 0.0739 -1.0000 -1.0000 5820683 1579280296.20 151.5213 59.9969 32.0000 1.9779 1.9799 416.3710 416.8608 0.0738 -1.0000 -1.0000 5820746 1579280296.30 151.5213 59.9969 32.0000 1.9771 1.9790 416.3723 416.8620 0.0738 -1.0000 -1.0000 5820808 1579280296.40 151.5213 59.9969 32.0000 1.9780 1.9799 416.2637 416.7528 0.0737 -1.0000 -1.0000 5820871 1579280296.50 151.5213 59.9969 32.0000 1.9776 1.9795 416.3147 416.8023 0.0735 -1.0000 -1.0000 5820933 1579280296.60 151.5213 59.9969 32.0000 1.9785 1.9804 416.2948 416.7829 0.0736 -1.0000 -1.0000 5821011 1579280296.70 151.5213 59.9969 32.0000 1.9788 1.9807 416.2216 416.7104 0.0737 -1.0000 -1.0000 5821074 1579280296.80 151.5213 59.9969 32.0000 1.9783 1.9802 416.1719 416.6606 0.0737 -1.0000 -1.0000 5821136 1579280296.90 151.4954 59.9969 32.0000 1.9777 1.9796 416.2767 416.7668 0.0739 -1.0000 -1.0000 5821215 1579280297.00 151.4554 59.9969 32.0000 1.9774 1.9793 416.3664 416.8555 0.0736 -1.0000 -1.0000 5821340 1579280297.10 151.4554 59.9969 32.0000 1.9784 1.9803 416.2824 416.7715 0.0738 -1.0000 -1.0000 5821402 1579280297.20 151.4554 59.9969 32.0000 1.9782 1.9801 416.1662 416.6567 0.0739 -1.0000 -1.0000 5821465 1579280297.30 151.4554 59.9969 32.0000 1.9777 1.9797 416.2387 416.7289 0.0739 -1.0000 -1.0000 5821527 1579280297.40 151.4554 59.9969 32.0000 1.9778 1.9797 416.3630 416.8558 0.0743 -1.0000 -1.0000 5821590 1579280297.50 151.4554 59.9969 32.0000 1.9774 1.9794 416.3615 416.8550 0.0744 -1.0000 -1.0000 5821824 1579280297.60 151.4673 59.9969 32.0000 1.9789 1.9808 416.2379 416.7300 0.0740 -1.0000 -1.0000 5821887 1579280297.70 151.5632 59.9969 32.0000 1.9787 1.9806 416.3193 416.8084 0.0737 -1.0000 -1.0000 5821949 1579280297.80 151.5632 59.9969 32.0000 1.9774 1.9793 416.3483 416.8375 0.0738 -1.0000 -1.0000 5822027 1579280297.90 151.5632 59.9969 32.0000 1.9778 1.9797 416.3105 416.8005 0.0737 -1.0000 -1.0000 5822090 1579280298.00 151.5632 59.9969 32.0000 1.9782 1.9802 416.1781 416.6669 0.0737 -1.0000 -1.0000 5822902 1579280298.10 151.5632 59.9969 32.0000 1.9786 1.9805 416.0791 416.5677 0.0737 -1.0000 -1.0000 5822980 1579280298.20 151.5632 59.9969 32.0000 1.9786 1.9805 416.2666 416.7560 0.0737 -1.0000 -1.0000 5823043 1579280298.30 151.4411 59.9969 32.0000 1.9779 1.9799 416.4250 416.9145 0.0737 -1.0000 -1.0000 5823105 1579280298.40 151.4411 59.9969 32.0000 1.9783 1.9803 416.3033 416.7921 0.0736 -1.0000 -1.0000 5823168 1579280298.50 151.4411 59.9969 32.0000 1.9788 1.9807 416.1601 416.6491 0.0738 -1.0000 -1.0000 5823230 1579280298.60 151.4411 59.9969 32.0000 1.9782 1.9801 416.2849 416.7746 0.0738 -1.0000 -1.0000 5823308 1579280298.70 151.4411 59.9969 32.0000 1.9789 1.9808 416.2564 416.7453 0.0737 -1.0000 -1.0000 5823371 1579280298.80 151.5403 59.9969 32.0000 1.9787 1.9806 416.1617 416.6505 0.0737 -1.0000 -1.0000 5823433 1579280298.90 151.5609 59.9969 32.0000 1.9793 1.9812 416.0714 416.5607 0.0737 -1.0000 -1.0000 5823511 1579280299.00 151.5609 59.9969 32.0000 1.9785 1.9804 416.3059 416.7944 0.0736 -1.0000 -1.0000 5823574 1579280299.10 151.5609 59.9969 32.0000 1.9775 1.9794 416.3828 416.8714 0.0736 -1.0000 -1.0000 5823636 1579280299.20 151.5609 59.9969 32.0000 1.9779 1.9798 416.3730 416.8641 0.0740 -1.0000 -1.0000 5823715 1579280299.30 151.5609 59.9969 32.0000 1.9779 1.9798 416.2765 416.7658 0.0737 -1.0000 -1.0000 5823777 1579280299.40 151.5061 59.9969 32.0000 1.9788 1.9807 416.1662 416.6540 0.0735 -1.0000 -1.0000 5823840 1579280299.50 151.5061 59.9969 32.0000 1.9780 1.9800 416.2923 416.7818 0.0737 -1.0000 -1.0000 5823918 1579280299.60 151.5061 59.9969 32.0000 1.9776 1.9795 416.3489 416.8368 0.0735 -1.0000 -1.0000 5823980 1579280299.70 151.5061 59.9969 32.0000 1.9775 1.9794 416.3531 416.8411 0.0736 -1.0000 -1.0000 5824043 1579280299.80 151.4642 59.9972 32.0000 1.9778 1.9798 416.1588 416.6479 0.0737 -1.0000 -1.0000 5824106 1579280299.90 151.4642 59.9972 32.0000 1.9769 1.9788 416.4292 416.9172 0.0734 -1.0000 -1.0000 5824168 1579280300.00 151.4642 59.9972 32.0000 1.9779 1.9798 416.3299 416.8172 0.0735 -1.0000 -1.0000 5824355 1579280300.10 151.4642 59.9972 32.0000 1.9778 1.9797 416.1415 416.6309 0.0738 -1.0000 -1.0000 5824418 1579280300.20 151.4642 59.9972 32.0000 1.9781 1.9800 416.1282 416.6169 0.0736 -1.0000 -1.0000 5824496 1579280300.30 151.4642 59.9972 32.0000 1.9779 1.9798 416.2522 416.7399 0.0735 -1.0000 -1.0000 5824558 1579280300.40 151.4642 59.9972 32.0000 1.9779 1.9798 416.2813 416.7705 0.0737 -1.0000 -1.0000 5824621 1579280300.50 151.4642 59.9972 32.0000 1.9769 1.9788 416.3604 416.8488 0.0736 -1.0000 -1.0000 5824683 1579280300.60 151.4642 59.9972 32.0000 1.9786 1.9805 416.0798 416.5690 0.0738 -1.0000 -1.0000 5824840 1579280300.70 151.5103 59.9972 32.0000 1.9785 1.9804 416.1971 416.6864 0.0737 -1.0000 -1.0000 5824902 1579280300.80 151.5602 59.9972 32.0000 1.9779 1.9798 416.1746 416.6631 0.0737 -1.0000 -1.0000 5824965 1579280300.90 151.5602 59.9972 32.0000 1.9775 1.9794 416.3043 416.7931 0.0737 -1.0000 -1.0000 5825043 1579280301.00 151.5602 59.9972 32.0000 1.9779 1.9798 416.2711 416.7603 0.0737 -1.0000 -1.0000 5825105 1579280301.10 151.5602 59.9972 32.0000 1.9786 1.9805 416.2241 416.7128 0.0737 -1.0000 -1.0000 5825402 1579280301.20 151.5602 59.9972 32.0000 1.9784 1.9803 416.1965 416.6842 0.0735 -1.0000 -1.0000 5825465 1579280301.30 151.4092 59.9972 32.0000 1.9769 1.9789 416.4590 416.9478 0.0737 -1.0000 -1.0000 5825527 1579280301.40 151.4092 59.9972 32.0000 1.9774 1.9794 416.3848 416.8742 0.0737 -1.0000 -1.0000 5825590 1579280301.50 151.4092 59.9972 32.0000 1.9784 1.9803 416.3163 416.8047 0.0736 -1.0000 -1.0000 5825668 1579280301.60 151.4092 59.9972 32.0000 1.9792 1.9811 416.2366 416.7244 0.0735 -1.0000 -1.0000 5826355 1579280301.70 151.4092 59.9972 32.0000 1.9783 1.9803 416.2119 416.7025 0.0741 -1.0000 -1.0000 5826418 1579280301.80 151.4911 59.9972 32.0000 1.9777 1.9796 416.4870 416.9766 0.0737 -1.0000 -1.0000 5826496 1579280301.90 151.5089 59.9972 32.0000 1.9775 1.9794 416.4158 416.9042 0.0736 -1.0000 -1.0000 5826558 1579280302.00 151.5089 59.9972 32.0000 1.9785 1.9804 416.2901 416.7786 0.0736 -1.0000 -1.0000 5826621 1579280302.10 151.5089 59.9972 32.0000 1.9780 1.9799 416.3548 416.8425 0.0735 -1.0000 -1.0000 5826683 1579280302.20 151.5089 59.9972 32.0000 1.9779 1.9798 416.4908 416.9795 0.0737 -1.0000 -1.0000 5826746 1579280302.30 151.5089 59.9972 32.0000 1.9775 1.9794 416.4786 416.9674 0.0736 -1.0000 -1.0000 5826808 1579280302.40 151.5089 59.9972 32.0000 1.9785 1.9804 416.2828 416.7717 0.0737 -1.0000 -1.0000 5826886 1579280302.50 151.5472 59.9972 32.0000 1.9787 1.9806 416.1443 416.6335 0.0737 -1.0000 -1.0000 5826949 1579280302.60 151.5472 59.9972 32.0000 1.9776 1.9795 416.2004 416.6876 0.0733 -1.0000 -1.0000 5827027 1579280302.70 151.5472 59.9972 32.0000 1.9773 1.9792 416.3734 416.8629 0.0737 -1.0000 -1.0000 5827090 1579280302.80 151.5472 59.9972 32.0000 1.9781 1.9800 416.3858 416.8742 0.0737 -1.0000 -1.0000 5827152 1579280302.90 151.5472 59.9972 32.0000 1.9780 1.9799 416.2332 416.7212 0.0735 -1.0000 -1.0000 5827215 1579280303.00 151.5671 59.9972 32.0000 1.9785 1.9804 416.2191 416.7071 0.0736 -1.0000 -1.0000 5827293 1579280303.10 151.5740 59.9972 32.0000 1.9782 1.9801 416.3296 416.8185 0.0736 -1.0000 -1.0000 5827355 1579280303.20 151.5740 59.9972 32.0000 1.9781 1.9800 416.3633 416.8527 0.0738 -1.0000 -1.0000 5827433 1579280303.30 151.5740 59.9972 32.0000 1.9785 1.9804 416.2185 416.7073 0.0736 -1.0000 -1.0000 5827496 1579280303.40 151.5740 59.9972 32.0000 1.9781 1.9800 416.2713 416.7597 0.0736 -1.0000 -1.0000 5827558 1579280303.50 151.5740 59.9972 32.0000 1.9779 1.9798 416.4166 416.9054 0.0736 -1.0000 -1.0000 5827621 1579280303.60 151.5740 59.9972 32.0000 1.9778 1.9797 416.3027 416.7906 0.0735 -1.0000 -1.0000 5827683 1579280303.70 151.5740 59.9972 32.0000 1.9785 1.9804 416.1925 416.6809 0.0736 -1.0000 -1.0000 5827746 1579280303.80 151.5740 59.9972 32.0000 1.9786 1.9806 416.1423 416.6300 0.0735 -1.0000 -1.0000 5827824 1579280303.90 151.5740 59.9972 32.0000 1.9783 1.9802 416.3433 416.8318 0.0737 -1.0000 -1.0000 5827887 1579280304.00 151.5740 59.9972 32.0000 1.9773 1.9792 416.4815 416.9715 0.0738 -1.0000 -1.0000 5827949 1579280304.10 151.5740 59.9972 32.0000 1.9780 1.9799 416.4204 416.9105 0.0739 -1.0000 -1.0000 5828606 1579280304.20 151.5057 59.9972 32.0000 1.9782 1.9801 416.2429 416.7320 0.0737 -1.0000 -1.0000 5828652 1579280304.30 151.4549 59.9972 32.0000 1.9774 1.9793 416.2519 416.7398 0.0735 -1.0000 -1.0000 5828730 1579280304.40 151.4549 59.9972 32.0000 1.9775 1.9794 416.3639 416.8511 0.0734 -1.0000 -1.0000 5828793 1579280304.50 151.4549 59.9972 32.0000 1.9774 1.9793 416.3106 416.7991 0.0736 -1.0000 -1.0000 5828855 1579280304.60 151.4549 59.9972 32.0000 1.9779 1.9798 416.2768 416.7641 0.0735 -1.0000 -1.0000 5828933 1579280304.70 151.4549 59.9972 32.0000 1.9784 1.9803 416.1865 416.6761 0.0739 -1.0000 -1.0000 5828996 1579280304.80 151.4677 59.9969 32.0000 1.9780 1.9799 416.1536 416.6470 0.0744 -1.0000 -1.0000 5829058 1579280304.90 151.4677 59.9969 32.0000 1.9781 1.9800 416.2317 416.7259 0.0745 -1.0000 -1.0000 5829121 1579280305.00 151.4677 59.9969 32.0000 1.9777 1.9797 416.4042 416.8960 0.0740 -1.0000 -1.0000 5829183 1579280305.10 151.4677 59.9969 32.0000 1.9778 1.9797 416.2263 416.7162 0.0738 -1.0000 -1.0000 5829324 1579280305.20 151.4677 59.9969 32.0000 1.9786 1.9805 416.1237 416.6128 0.0738 -1.0000 -1.0000 5829386 1579280305.30 151.4677 59.9969 32.0000 1.9785 1.9804 416.1488 416.6375 0.0736 -1.0000 -1.0000 5829449 1579280305.40 151.4362 59.9969 32.0000 1.9778 1.9797 416.4522 416.9408 0.0736 -1.0000 -1.0000 5829511 1579280305.50 151.4173 59.9969 32.0000 1.9788 1.9807 416.2485 416.7363 0.0736 -1.0000 -1.0000 5829590 1579280305.60 151.4173 59.9969 32.0000 1.9788 1.9807 416.2072 416.6950 0.0735 -1.0000 -1.0000 5829652 1579280305.70 151.4173 59.9969 32.0000 1.9781 1.9800 416.2527 416.7411 0.0736 -1.0000 -1.0000 5829715 1579280305.80 151.4173 59.9969 32.0000 1.9774 1.9793 416.4026 416.8908 0.0735 -1.0000 -1.0000 5829793 1579280305.90 151.4173 59.9969 32.0000 1.9790 1.9809 416.1680 416.6555 0.0735 -1.0000 -1.0000 5829855 1579280306.00 151.4517 59.9969 32.0000 1.9778 1.9797 416.0215 416.5097 0.0736 -1.0000 -1.0000 5829918 1579280306.10 151.4517 59.9969 32.0000 1.9765 1.9784 416.2163 416.7032 0.0734 -1.0000 -1.0000 5829980 1579280306.20 151.4517 59.9969 32.0000 1.9773 1.9792 416.3593 416.8473 0.0735 -1.0000 -1.0000 5830106 1579280306.30 151.4517 59.9969 32.0000 1.9782 1.9801 416.2977 416.7869 0.0736 -1.0000 -1.0000 5830168 1579280306.40 151.4517 59.9969 32.0000 1.9786 1.9805 416.1770 416.6647 0.0736 -1.0000 -1.0000 5830246 1579280306.50 151.5016 59.9969 32.0000 1.9781 1.9800 416.2623 416.7509 0.0736 -1.0000 -1.0000 5830308 1579280306.60 151.5082 59.9969 32.0000 1.9781 1.9801 416.3256 416.8140 0.0736 -1.0000 -1.0000 5830387 1579280306.70 151.5082 59.9969 32.0000 1.9796 1.9815 416.2396 416.7283 0.0736 -1.0000 -1.0000 5830606 1579280306.80 151.5082 59.9969 32.0000 1.9787 1.9806 416.1000 416.5873 0.0734 -1.0000 -1.0000 5830668 1579280306.90 151.5082 59.9969 32.0000 1.9781 1.9800 416.1828 416.6702 0.0735 -1.0000 -1.0000 5830746 1579280307.00 151.5088 59.9969 32.0000 1.9774 1.9793 416.3905 416.8777 0.0735 -1.0000 -1.0000 5830808 1579280307.10 151.5119 59.9969 32.0000 1.9777 1.9796 416.2755 416.7639 0.0737 -1.0000 -1.0000 5830871 1579280307.20 151.5119 59.9969 32.0000 1.9786 1.9805 416.1592 416.6470 0.0735 -1.0000 -1.0000 5831324 1579280307.30 151.5119 59.9969 32.0000 1.9788 1.9807 416.1569 416.6446 0.0735 -1.0000 -1.0000 5831386 1579280307.40 151.5119 59.9969 32.0000 1.9776 1.9795 416.2747 416.7629 0.0736 -1.0000 -1.0000 5831449 1579280307.50 151.5119 59.9969 32.0000 1.9777 1.9796 416.4275 416.9177 0.0737 -1.0000 -1.0000 5831511 1579280307.60 151.4127 59.9969 32.0000 1.9770 1.9789 416.2947 416.7817 0.0734 -1.0000 -1.0000 5831590 1579280307.70 151.4099 59.9969 32.0000 1.9784 1.9803 416.1234 416.6106 0.0735 -1.0000 -1.0000 5832074 1579280307.80 151.4099 59.9969 32.0000 1.9774 1.9793 416.3321 416.8205 0.0736 -1.0000 -1.0000 5832152 1579280307.90 151.4099 59.9969 32.0000 1.9775 1.9794 416.4089 416.8969 0.0735 -1.0000 -1.0000 5832215 1579280308.00 151.4099 59.9969 32.0000 1.9786 1.9805 416.2876 416.7756 0.0736 -1.0000 -1.0000 5832277 1579280308.10 151.4099 59.9969 32.0000 1.9790 1.9809 416.2104 416.6983 0.0735 -1.0000 -1.0000 5832355 1579280308.20 151.4707 59.9969 32.0000 1.9794 1.9813 416.2990 416.7872 0.0736 -1.0000 -1.0000 5832418 1579280308.30 151.4707 59.9969 32.0000 1.9781 1.9800 416.3590 416.8474 0.0736 -1.0000 -1.0000 5832480 1579280308.40 151.4707 59.9969 32.0000 1.9784 1.9803 416.2635 416.7522 0.0737 -1.0000 -1.0000 5832558 1579280308.50 151.4707 59.9969 32.0000 1.9789 1.9808 416.1834 416.6708 0.0735 -1.0000 -1.0000 5832621 1579280308.60 151.4707 59.9969 32.0000 1.9782 1.9801 416.1549 416.6426 0.0735 -1.0000 -1.0000 5832683 1579280308.70 151.5623 59.9969 32.0000 1.9779 1.9798 416.1932 416.6819 0.0736 -1.0000 -1.0000 5832918 1579280308.80 151.5623 59.9969 32.0000 1.9780 1.9799 416.2155 416.7028 0.0734 -1.0000 -1.0000 5832980 1579280308.90 151.5623 59.9969 32.0000 1.9788 1.9807 416.1204 416.6078 0.0735 -1.0000 -1.0000 5833043 1579280309.00 151.5623 59.9969 32.0000 1.9782 1.9801 416.1187 416.6054 0.0733 -1.0000 -1.0000 5833105 1579280309.10 151.5623 59.9969 32.0000 1.9778 1.9797 416.3608 416.8488 0.0735 -1.0000 -1.0000 5833168 1579280309.20 151.5231 59.9969 32.0000 1.9784 1.9803 416.3894 416.8768 0.0735 -1.0000 -1.0000 5833558 1579280309.30 151.4268 59.9969 32.0000 1.9790 1.9809 416.2349 416.7238 0.0737 -1.0000 -1.0000 5833621 1579280309.40 151.4268 59.9969 32.0000 1.9784 1.9803 416.1334 416.6215 0.0736 -1.0000 -1.0000 5833683 1579280309.50 151.4268 59.9969 32.0000 1.9780 1.9799 416.1945 416.6826 0.0736 -1.0000 -1.0000 5833761 1579280309.60 151.4268 59.9969 32.0000 1.9781 1.9800 416.2632 416.7507 0.0735 -1.0000 -1.0000 5833824 1579280309.70 151.4268 59.9969 32.0000 1.9771 1.9790 416.3854 416.8739 0.0737 -1.0000 -1.0000 5833887 1579280309.80 151.5601 59.9963 32.0000 1.9787 1.9806 416.2586 416.7506 0.0743 -1.0000 -1.0000 5834324 1579280309.90 151.5601 59.9963 32.0000 1.9779 1.9798 416.1919 416.6984 0.0770 -1.0000 -1.0000 5834386 1579280310.00 151.5601 59.9963 32.0000 1.9776 1.9797 416.3855 416.9028 0.0778 -1.0000 -1.0000 5834449 1579280310.10 151.5601 59.9963 32.0000 1.9774 1.9794 416.3968 416.9076 0.0766 -1.0000 -1.0000 5834527 1579280310.20 151.5601 59.9963 32.0000 1.9785 1.9804 416.3140 416.8150 0.0751 -1.0000 -1.0000 5834590 1579280310.30 151.5601 59.9963 32.0000 1.9788 1.9808 416.0853 416.5761 0.0738 -1.0000 -1.0000 5834652 1579280310.40 151.4891 59.9963 32.0000 1.9778 1.9797 416.2393 416.7281 0.0737 -1.0000 -1.0000 5834730 1579280310.50 151.4580 59.9963 32.0000 1.9779 1.9798 416.3108 416.7994 0.0736 -1.0000 -1.0000 5834793 1579280310.60 151.4580 59.9963 32.0000 1.9780 1.9799 416.3342 416.8225 0.0736 -1.0000 -1.0000 5834855 1579280310.70 151.4580 59.9963 32.0000 1.9782 1.9801 416.1686 416.6558 0.0734 -1.0000 -1.0000 5834918 1579280310.80 151.4580 59.9963 32.0000 1.9782 1.9801 416.1849 416.6726 0.0736 -1.0000 -1.0000 5834980 1579280310.90 151.4580 59.9963 32.0000 1.9785 1.9805 416.3598 416.8481 0.0736 -1.0000 -1.0000 5835058 1579280311.00 151.4892 59.9963 32.0000 1.9778 1.9797 416.2565 416.7450 0.0736 -1.0000 -1.0000 5835121 1579280311.10 151.4892 59.9963 32.0000 1.9794 1.9813 416.1536 416.6414 0.0735 -1.0000 -1.0000 5835183 1579280311.20 151.4892 59.9963 32.0000 1.9786 1.9805 416.3124 416.7998 0.0734 -1.0000 -1.0000 5835261 1579280311.30 151.4892 59.9963 32.0000 1.9775 1.9794 416.3191 416.8064 0.0734 -1.0000 -1.0000 5835340 1579280311.40 151.4892 59.9963 32.0000 1.9791 1.9810 416.2916 416.7791 0.0735 -1.0000 -1.0000 5835402 1579280311.50 151.5777 59.9963 32.0000 1.9787 1.9806 416.1618 416.6487 0.0734 -1.0000 -1.0000 5835465 1579280311.60 151.5777 59.9963 32.0000 1.9792 1.9811 416.1672 416.6546 0.0735 -1.0000 -1.0000 5835527 1579280311.70 151.5777 59.9963 32.0000 1.9788 1.9807 416.3952 416.8831 0.0735 -1.0000 -1.0000 5835590 1579280311.80 151.5777 59.9963 32.0000 1.9786 1.9805 416.3015 416.7894 0.0736 -1.0000 -1.0000 5836496 1579280311.90 151.5777 59.9963 32.0000 1.9795 1.9814 416.2191 416.7073 0.0735 -1.0000 -1.0000 5836558 1579280312.00 151.5659 59.9963 32.0000 1.9789 1.9808 416.1463 416.6337 0.0735 -1.0000 -1.0000 5836621 1579280312.10 151.4538 59.9963 32.0000 1.9784 1.9803 416.1460 416.6334 0.0735 -1.0000 -1.0000 5836683 1579280312.20 151.4538 59.9963 32.0000 1.9784 1.9803 416.3237 416.8118 0.0736 -1.0000 -1.0000 5836746 1579280312.30 151.4538 59.9963 32.0000 1.9774 1.9794 416.2614 416.7489 0.0734 -1.0000 -1.0000 5836824 1579280312.40 151.4538 59.9963 32.0000 1.9785 1.9805 416.1756 416.6623 0.0734 -1.0000 -1.0000 5836902 1579280312.50 151.4538 59.9963 32.0000 1.9778 1.9797 416.2407 416.7278 0.0734 -1.0000 -1.0000 5836965 1579280312.60 151.4392 59.9963 32.0000 1.9777 1.9796 416.3613 416.8486 0.0735 -1.0000 -1.0000 5837043 1579280312.70 151.4297 59.9963 32.0000 1.9779 1.9798 416.3589 416.8458 0.0734 -1.0000 -1.0000 5837105 1579280312.80 151.4297 59.9963 32.0000 1.9779 1.9798 416.3122 416.7997 0.0734 -1.0000 -1.0000 5837168 1579280312.90 151.4297 59.9963 32.0000 1.9786 1.9805 416.2553 416.7425 0.0734 -1.0000 -1.0000 5837230 1579280313.00 151.4297 59.9963 32.0000 1.9780 1.9799 416.2666 416.7545 0.0735 -1.0000 -1.0000 5837293 1579280313.10 151.4297 59.9963 32.0000 1.9772 1.9791 416.4185 416.9069 0.0736 -1.0000 -1.0000 5837355 1579280313.20 151.4807 59.9963 32.0000 1.9780 1.9799 416.2928 416.7809 0.0736 -1.0000 -1.0000 5837433 1579280313.30 151.4807 59.9963 32.0000 1.9779 1.9798 416.3305 416.8187 0.0735 -1.0000 -1.0000 5838136 1579280313.40 151.4807 59.9963 32.0000 1.9775 1.9794 416.3565 416.8438 0.0735 -1.0000 -1.0000 5838199 1579280313.50 151.4807 59.9963 32.0000 1.9781 1.9800 416.4204 416.9079 0.0734 -1.0000 -1.0000 5838277 1579280313.60 151.4807 59.9963 32.0000 1.9779 1.9798 416.3473 416.8350 0.0735 -1.0000 -1.0000 5838340 1579280313.70 151.4807 59.9963 32.0000 1.9786 1.9805 416.1431 416.6305 0.0735 -1.0000 -1.0000 5838402 1579280313.80 151.4569 59.9963 32.0000 1.9782 1.9801 416.2082 416.6964 0.0736 -1.0000 -1.0000 5838465 1579280313.90 151.4465 59.9963 32.0000 1.9776 1.9795 416.2710 416.7577 0.0734 -1.0000 -1.0000 5838527 1579280314.00 151.4465 59.9963 32.0000 1.9780 1.9799 416.2971 416.7847 0.0735 -1.0000 -1.0000 5838590 1579280314.10 151.4465 59.9963 32.0000 1.9775 1.9794 416.2842 416.7721 0.0735 -1.0000 -1.0000 5838668 1579280314.20 151.4465 59.9963 32.0000 1.9783 1.9802 416.1402 416.6274 0.0735 -1.0000 -1.0000 5838730 1579280314.30 151.4465 59.9963 32.0000 1.9786 1.9805 416.1223 416.6105 0.0735 -1.0000 -1.0000 5838793 1579280314.40 151.4101 59.9963 32.0000 1.9788 1.9807 416.2704 416.7580 0.0735 -1.0000 -1.0000 5838871 1579280314.50 151.4101 59.9963 32.0000 1.9786 1.9805 416.2632 416.7509 0.0735 -1.0000 -1.0000 5838933 1579280314.60 151.4101 59.9963 32.0000 1.9779 1.9798 416.1721 416.6589 0.0734 -1.0000 -1.0000 5839011 1579280314.70 151.4101 59.9963 32.0000 1.9784 1.9803 416.2557 416.7444 0.0737 -1.0000 -1.0000 5839074 1579280314.80 151.4101 59.9963 32.0000 1.9777 1.9796 416.4414 416.9294 0.0735 -1.0000 -1.0000 5839136 1579280314.90 151.4101 59.9963 32.0000 1.9783 1.9802 416.3297 416.8177 0.0736 -1.0000 -1.0000 5839215 1579280315.00 151.5324 59.9964 32.0000 1.9790 1.9809 416.1339 416.6217 0.0735 -1.0000 -1.0000 5839277 1579280315.10 151.5961 59.9964 32.0000 1.9784 1.9803 416.2224 416.7098 0.0735 -1.0000 -1.0000 5839340 1579280315.20 151.5961 59.9964 32.0000 1.9774 1.9793 416.3907 416.8792 0.0735 -1.0000 -1.0000 5839418 1579280315.30 151.5961 59.9964 32.0000 1.9778 1.9797 416.3645 416.8519 0.0734 -1.0000 -1.0000 5839480 1579280315.40 151.5961 59.9964 32.0000 1.9787 1.9806 416.1055 416.5937 0.0736 -1.0000 -1.0000 5839558 1579280315.50 151.5961 59.9964 32.0000 1.9784 1.9804 416.2502 416.7385 0.0735 -1.0000 -1.0000 5839636 1579280315.60 151.4517 59.9964 32.0000 1.9776 1.9795 416.3999 416.8879 0.0736 -1.0000 -1.0000 5839699 1579280315.70 151.4517 59.9964 32.0000 1.9778 1.9797 416.2151 416.7021 0.0733 -1.0000 -1.0000 5839746 1579280315.80 151.4517 59.9964 32.0000 1.9790 1.9809 416.1492 416.6364 0.0736 -1.0000 -1.0000 5839824 1579280315.90 151.4517 59.9964 32.0000 1.9776 1.9795 416.1979 416.6868 0.0736 -1.0000 -1.0000 5840355 1579280316.00 151.4517 59.9964 32.0000 1.9778 1.9797 416.3516 416.8406 0.0737 -1.0000 -1.0000 5840418 1579280316.10 151.4822 59.9964 32.0000 1.9781 1.9800 416.3945 416.8864 0.0741 -1.0000 -1.0000 5840496 1579280316.20 151.4845 59.9964 32.0000 1.9780 1.9800 416.2280 416.7196 0.0742 -1.0000 -1.0000 5840558 1579280316.30 151.4845 59.9964 32.0000 1.9787 1.9806 416.2087 416.6999 0.0740 -1.0000 -1.0000 5840621 1579280316.40 151.4845 59.9964 32.0000 1.9779 1.9798 416.2120 416.7014 0.0737 -1.0000 -1.0000 5840683 1579280316.50 151.4845 59.9964 32.0000 1.9775 1.9794 416.4177 416.9056 0.0735 -1.0000 -1.0000 5840746 1579280316.60 151.4845 59.9964 32.0000 1.9777 1.9796 416.3108 416.7984 0.0735 -1.0000 -1.0000 5840824 1579280316.70 151.4971 59.9964 32.0000 1.9785 1.9804 416.0860 416.5729 0.0734 -1.0000 -1.0000 5840886 1579280316.80 151.5789 59.9964 32.0000 1.9785 1.9804 416.1681 416.6550 0.0734 -1.0000 -1.0000 5840949 1579280316.90 151.5789 59.9964 32.0000 1.9774 1.9793 416.3670 416.8546 0.0735 -1.0000 -1.0000 5841105 1579280317.00 151.5789 59.9964 32.0000 1.9776 1.9795 416.3618 416.8494 0.0735 -1.0000 -1.0000 5841168 1579280317.10 151.5789 59.9964 32.0000 1.9779 1.9798 416.2597 416.7479 0.0736 -1.0000 -1.0000 5841230 1579280317.20 151.5789 59.9964 32.0000 1.9789 1.9808 416.1384 416.6305 0.0742 -1.0000 -1.0000 5841293 1579280317.30 151.4458 59.9964 32.0000 1.9783 1.9802 416.2056 416.6980 0.0741 -1.0000 -1.0000 5841355 1579280317.40 151.4458 59.9964 32.0000 1.9777 1.9797 416.3705 416.8605 0.0737 -1.0000 -1.0000 5841636 1579280317.50 151.4458 59.9964 32.0000 1.9770 1.9789 416.5138 417.0028 0.0736 -1.0000 -1.0000 5841699 1579280317.60 151.4458 59.9964 32.0000 1.9777 1.9796 416.2472 416.7351 0.0735 -1.0000 -1.0000 5841761 1579280317.70 151.4458 59.9964 32.0000 1.9788 1.9807 416.1489 416.6361 0.0734 -1.0000 -1.0000 5841824 1579280317.80 151.4458 59.9964 32.0000 1.9785 1.9804 416.4039 416.8912 0.0734 -1.0000 -1.0000 5841902 1579280317.90 151.4521 59.9964 32.0000 1.9786 1.9805 416.3948 416.8825 0.0735 -1.0000 -1.0000 5841965 1579280318.00 151.4521 59.9964 32.0000 1.9782 1.9802 416.2684 416.7560 0.0734 -1.0000 -1.0000 5842418 1579280318.10 151.4521 59.9964 32.0000 1.9782 1.9801 416.1973 416.6832 0.0733 -1.0000 -1.0000 5842480 1579280318.20 151.4521 59.9964 32.0000 1.9784 1.9803 416.2041 416.6898 0.0733 -1.0000 -1.0000 5842543 1579280318.30 151.4521 59.9964 32.0000 1.9781 1.9800 416.4124 416.8991 0.0733 -1.0000 -1.0000 5842605 1579280318.40 151.5121 59.9964 32.0000 1.9777 1.9796 416.4699 416.9582 0.0736 -1.0000 -1.0000 5842683 1579280318.50 151.5162 59.9964 32.0000 1.9786 1.9805 416.2379 416.7256 0.0735 -1.0000 -1.0000 5843011 1579280318.60 151.5162 59.9964 32.0000 1.9782 1.9801 416.1839 416.6712 0.0735 -1.0000 -1.0000 5843090 1579280318.70 151.5162 59.9964 32.0000 1.9779 1.9798 416.3158 416.8032 0.0735 -1.0000 -1.0000 5843152 1579280318.80 151.5162 59.9964 32.0000 1.9769 1.9788 416.3000 416.7880 0.0736 -1.0000 -1.0000 5843215 1579280318.90 151.5162 59.9964 32.0000 1.9779 1.9798 416.2210 416.7089 0.0735 -1.0000 -1.0000 5843293 1579280319.00 151.4490 59.9964 32.0000 1.9792 1.9811 416.1354 416.6229 0.0735 -1.0000 -1.0000 5843355 1579280319.10 151.4293 59.9964 32.0000 1.9776 1.9795 416.1645 416.6524 0.0736 -1.0000 -1.0000 5843418 1579280319.20 151.4293 59.9964 32.0000 1.9776 1.9795 416.2555 416.7435 0.0735 -1.0000 -1.0000 5843480 1579280319.30 151.4293 59.9964 32.0000 1.9771 1.9790 416.3009 416.7901 0.0737 -1.0000 -1.0000 5843543 1579280319.40 151.4293 59.9964 32.0000 1.9775 1.9794 416.3227 416.8111 0.0736 -1.0000 -1.0000 5843605 1579280319.50 151.4311 59.9964 32.0000 1.9781 1.9800 416.2460 416.7340 0.0735 -1.0000 -1.0000 5844121 1579280319.60 151.4579 59.9964 32.0000 1.9793 1.9812 416.2209 416.7082 0.0735 -1.0000 -1.0000 5844183 1579280319.70 151.4579 59.9964 32.0000 1.9776 1.9795 416.4062 416.8940 0.0735 -1.0000 -1.0000 5844246 1579280319.80 151.4579 59.9964 32.0000 1.9778 1.9797 416.4209 416.9082 0.0734 -1.0000 -1.0000 5844324 1579280319.90 151.4579 59.9964 32.0000 1.9779 1.9798 416.2460 416.7338 0.0735 -1.0000 -1.0000 5844387 1579280320.00 151.4579 59.9964 32.0000 1.9777 1.9796 416.1933 416.6800 0.0733 -1.0000 -1.0000 5844449 1579280320.10 151.5026 59.9966 32.0000 1.9781 1.9800 416.3504 416.8373 0.0734 -1.0000 -1.0000 5844511 1579280320.20 151.5026 59.9966 32.0000 1.9785 1.9804 416.4664 416.9544 0.0735 -1.0000 -1.0000 5844574 1579280320.30 151.5026 59.9966 32.0000 1.9785 1.9804 416.3422 416.8303 0.0736 -1.0000 -1.0000 5844636 1579280320.40 151.5026 59.9966 32.0000 1.9785 1.9804 416.1581 416.6452 0.0733 -1.0000 -1.0000 5844715 1579280320.50 151.5026 59.9966 32.0000 1.9782 1.9801 416.1694 416.6574 0.0735 -1.0000 -1.0000 5844840 1579280320.60 151.5026 59.9966 32.0000 1.9775 1.9794 416.2628 416.7501 0.0735 -1.0000 -1.0000 5844918 1579280320.70 151.5026 59.9966 32.0000 1.9767 1.9787 416.3513 416.8393 0.0735 -1.0000 -1.0000 5844980 1579280320.80 151.5348 59.9966 32.0000 1.9776 1.9795 416.3133 416.8013 0.0735 -1.0000 -1.0000 5845043 1579280320.90 151.5406 59.9966 32.0000 1.9787 1.9806 416.1789 416.6664 0.0734 -1.0000 -1.0000 5845105 1579280321.00 151.5406 59.9966 32.0000 1.9782 1.9801 416.1590 416.6457 0.0734 -1.0000 -1.0000 5845355 1579280321.10 151.4205 59.9966 32.0000 1.9789 1.9808 416.1855 416.6724 0.0735 -1.0000 -1.0000 5845418 1579280321.20 151.4205 59.9966 32.0000 1.9788 1.9807 416.4123 416.9023 0.0739 -1.0000 -1.0000 5845496 1579280321.30 151.4205 59.9966 32.0000 1.9770 1.9790 416.2943 416.7862 0.0741 -1.0000 -1.0000 5845558 1579280321.40 151.4205 59.9966 32.0000 1.9786 1.9806 416.1572 416.6511 0.0743 -1.0000 -1.0000 5845621 1579280321.50 151.4205 59.9966 32.0000 1.9780 1.9799 416.2957 416.7861 0.0738 -1.0000 -1.0000 5845699 1579280321.60 151.4205 59.9966 32.0000 1.9770 1.9789 416.3752 416.8622 0.0733 -1.0000 -1.0000 5845871 1579280321.70 151.4205 59.9966 32.0000 1.9775 1.9794 416.4380 416.9254 0.0735 -1.0000 -1.0000 5845933 1579280321.80 151.4205 59.9966 32.0000 1.9786 1.9806 416.2924 416.7801 0.0734 -1.0000 -1.0000 5846011 1579280321.90 151.4205 59.9966 32.0000 1.9787 1.9806 416.2795 416.7672 0.0736 -1.0000 -1.0000 5846074 1579280322.00 151.4712 59.9966 32.0000 1.9779 1.9798 416.4383 416.9256 0.0734 -1.0000 -1.0000 5846136 1579280322.10 151.4712 59.9966 32.0000 1.9781 1.9800 416.3822 416.8699 0.0735 -1.0000 -1.0000 5846636 1579280322.20 151.4712 59.9966 32.0000 1.9784 1.9803 416.3732 416.8611 0.0735 -1.0000 -1.0000 5846699 1579280322.30 151.4712 59.9966 32.0000 1.9790 1.9809 416.2180 416.7052 0.0734 -1.0000 -1.0000 5846761 1579280322.40 151.4712 59.9966 32.0000 1.9779 1.9798 416.3428 416.8300 0.0733 -1.0000 -1.0000 5846840 1579280322.50 151.5726 59.9966 32.0000 1.9779 1.9798 416.4501 416.9374 0.0735 -1.0000 -1.0000 5846902 1579280322.60 151.5726 59.9966 32.0000 1.9785 1.9804 416.3521 416.8392 0.0734 -1.0000 -1.0000 5847074 1579280322.70 151.5726 59.9966 32.0000 1.9787 1.9807 416.1669 416.6537 0.0734 -1.0000 -1.0000 5847136 1579280322.80 151.5726 59.9966 32.0000 1.9789 1.9808 416.1847 416.6711 0.0733 -1.0000 -1.0000 5847199 1579280322.90 151.5726 59.9966 32.0000 1.9777 1.9796 416.3975 416.8864 0.0736 -1.0000 -1.0000 5847277 1579280323.00 151.5328 59.9966 32.0000 1.9779 1.9798 416.3279 416.8145 0.0734 -1.0000 -1.0000 5847340 1579280323.10 151.4322 59.9966 32.0000 1.9778 1.9797 416.1564 416.6433 0.0734 -1.0000 -1.0000 5847621 1579280323.20 151.4322 59.9966 32.0000 1.9788 1.9807 416.0978 416.5846 0.0734 -1.0000 -1.0000 5847699 1579280323.30 151.4322 59.9966 32.0000 1.9776 1.9795 416.1592 416.6459 0.0733 -1.0000 -1.0000 5847761 1579280323.40 151.4322 59.9966 32.0000 1.9777 1.9796 416.3277 416.8150 0.0735 -1.0000 -1.0000 5847824 1579280323.50 151.4322 59.9966 32.0000 1.9777 1.9796 416.3797 416.8678 0.0736 -1.0000 -1.0000 5847887 1579280323.60 151.4931 59.9966 32.0000 1.9791 1.9810 416.1494 416.6387 0.0737 -1.0000 -1.0000 5847949 1579280323.70 151.5204 59.9966 32.0000 1.9782 1.9801 416.1467 416.6357 0.0737 -1.0000 -1.0000 5848011 1579280323.80 151.5204 59.9966 32.0000 1.9777 1.9797 416.2649 416.7538 0.0736 -1.0000 -1.0000 5848090 1579280323.90 151.5204 59.9966 32.0000 1.9779 1.9798 416.3755 416.8635 0.0736 -1.0000 -1.0000 5848152 1579280324.00 151.5204 59.9966 32.0000 1.9786 1.9805 416.3665 416.8546 0.0735 -1.0000 -1.0000 5848215 1579280324.10 151.5227 59.9966 32.0000 1.9783 1.9802 416.2219 416.7099 0.0735 -1.0000 -1.0000 5848293 1579280324.20 151.5636 59.9966 32.0000 1.9782 1.9801 416.2383 416.7259 0.0735 -1.0000 -1.0000 5848355 1579280324.30 151.5636 59.9966 32.0000 1.9777 1.9796 416.3558 416.8469 0.0741 -1.0000 -1.0000 5848418 1579280324.40 151.5636 59.9966 32.0000 1.9778 1.9797 416.4258 416.9195 0.0743 -1.0000 -1.0000 5848496 1579280324.50 151.5636 59.9966 32.0000 1.9781 1.9800 416.2806 416.7733 0.0743 -1.0000 -1.0000 5848558 1579280324.60 151.5636 59.9966 32.0000 1.9785 1.9805 416.1379 416.6285 0.0739 -1.0000 -1.0000 5848621 1579280324.70 151.5636 59.9966 32.0000 1.9780 1.9799 416.3541 416.8433 0.0736 -1.0000 -1.0000 5848855 1579280324.80 151.5636 59.9966 32.0000 1.9782 1.9801 416.3932 416.8801 0.0734 -1.0000 -1.0000 5848918 1579280324.90 151.4486 59.9968 32.0000 1.9789 1.9808 416.2128 416.7000 0.0734 -1.0000 -1.0000 5848996 1579280325.00 151.4486 59.9968 32.0000 1.9788 1.9807 416.0530 416.5414 0.0735 -1.0000 -1.0000 5849058 1579280325.10 151.4486 59.9968 32.0000 1.9790 1.9809 416.2032 416.6897 0.0734 -1.0000 -1.0000 5849121 1579280325.20 151.4486 59.9968 32.0000 1.9785 1.9804 416.3032 416.7901 0.0734 -1.0000 -1.0000 5849636 1579280325.30 151.4486 59.9968 32.0000 1.9789 1.9808 416.3438 416.8308 0.0733 -1.0000 -1.0000 5849699 1579280325.40 151.5038 59.9968 32.0000 1.9789 1.9808 416.2214 416.7082 0.0734 -1.0000 -1.0000 5849761 1579280325.50 151.5344 59.9968 32.0000 1.9793 1.9812 416.2000 416.6864 0.0733 -1.0000 -1.0000 5849840 1579280325.60 151.5344 59.9968 32.0000 1.9789 1.9808 416.3277 416.8158 0.0736 -1.0000 -1.0000 5849902 1579280325.70 151.5344 59.9968 32.0000 1.9789 1.9808 416.3250 416.8127 0.0734 -1.0000 -1.0000 5850090 1579280325.80 151.5344 59.9968 32.0000 1.9789 1.9808 416.1857 416.6719 0.0733 -1.0000 -1.0000 5850152 1579280325.90 151.5344 59.9968 32.0000 1.9786 1.9805 416.1875 416.6735 0.0732 -1.0000 -1.0000 5850215 1579280326.00 151.4871 59.9968 32.0000 1.9779 1.9798 416.4029 416.8896 0.0734 -1.0000 -1.0000 5850277 1579280326.10 151.4671 59.9968 32.0000 1.9777 1.9796 416.3586 416.8462 0.0734 -1.0000 -1.0000 5850355 1579280326.20 151.4671 59.9968 32.0000 1.9792 1.9811 416.2516 416.7391 0.0734 -1.0000 -1.0000 5850590 1579280326.30 151.4671 59.9968 32.0000 1.9788 1.9807 416.1628 416.6490 0.0734 -1.0000 -1.0000 5850652 1579280326.40 151.4671 59.9968 32.0000 1.9781 1.9800 416.3885 416.8753 0.0733 -1.0000 -1.0000 5850730 1579280326.50 151.4671 59.9968 32.0000 1.9786 1.9805 416.5078 416.9947 0.0734 -1.0000 -1.0000 5850793 1579280326.60 151.4670 59.9968 32.0000 1.9789 1.9808 416.3598 416.8468 0.0733 -1.0000 -1.0000 5850855 1579280326.70 151.4664 59.9968 32.0000 1.9787 1.9806 416.1810 416.6675 0.0733 -1.0000 -1.0000 5851090 1579280326.80 151.4664 59.9968 32.0000 1.9778 1.9797 416.3642 416.8518 0.0735 -1.0000 -1.0000 5851152 1579280326.90 151.4664 59.9968 32.0000 1.9779 1.9798 416.4467 416.9347 0.0735 -1.0000 -1.0000 5851230 1579280327.00 151.4664 59.9968 32.0000 1.9784 1.9803 416.3098 416.7969 0.0734 -1.0000 -1.0000 5851293 1579280327.10 151.4664 59.9968 32.0000 1.9785 1.9804 416.2181 416.7055 0.0735 -1.0000 -1.0000 5851355 1579280327.20 151.5433 59.9968 32.0000 1.9785 1.9804 416.2309 416.7196 0.0737 -1.0000 -1.0000 5851590 1579280327.30 151.5433 59.9968 32.0000 1.9781 1.9800 416.3621 416.8524 0.0739 -1.0000 -1.0000 5851652 1579280327.40 151.5433 59.9968 32.0000 1.9777 1.9796 416.4620 416.9506 0.0736 -1.0000 -1.0000 5851715 1579280327.50 151.5433 59.9968 32.0000 1.9780 1.9799 416.2736 416.7611 0.0734 -1.0000 -1.0000 5851793 1579280327.60 151.5433 59.9968 32.0000 1.9784 1.9803 416.1630 416.6495 0.0733 -1.0000 -1.0000 5851855 1579280327.70 151.4678 59.9968 32.0000 1.9775 1.9794 416.2435 416.7316 0.0736 -1.0000 -1.0000 5851918 1579280327.80 151.4018 59.9968 32.0000 1.9777 1.9796 416.4083 416.8969 0.0736 -1.0000 -1.0000 5852371 1579280327.90 151.4018 59.9968 32.0000 1.9779 1.9799 416.2199 416.7072 0.0734 -1.0000 -1.0000 5852433 1579280328.00 151.4018 59.9968 32.0000 1.9782 1.9801 416.1181 416.6051 0.0734 -1.0000 -1.0000 5852496 1579280328.10 151.4018 59.9968 32.0000 1.9773 1.9792 416.2489 416.7357 0.0735 -1.0000 -1.0000 5852574 1579280328.20 151.4018 59.9968 32.0000 1.9775 1.9794 416.3949 416.8827 0.0734 -1.0000 -1.0000 5852636 1579280328.30 151.3986 59.9968 32.0000 1.9780 1.9799 416.3808 416.8698 0.0736 -1.0000 -1.0000 5852965 1579280328.40 151.3975 59.9968 32.0000 1.9784 1.9803 416.2314 416.7186 0.0734 -1.0000 -1.0000 5853043 1579280328.50 151.3975 59.9968 32.0000 1.9779 1.9799 416.2299 416.7171 0.0734 -1.0000 -1.0000 5853105 1579280328.60 151.3975 59.9968 32.0000 1.9780 1.9799 416.4104 416.8975 0.0735 -1.0000 -1.0000 5853168 1579280328.70 151.3975 59.9968 32.0000 1.9775 1.9794 416.3244 416.8127 0.0734 -1.0000 -1.0000 5853230 1579280328.80 151.3975 59.9968 32.0000 1.9785 1.9804 416.1918 416.6788 0.0734 -1.0000 -1.0000 5853293 1579280328.90 151.4760 59.9968 32.0000 1.9790 1.9809 416.1333 416.6209 0.0735 -1.0000 -1.0000 5853371 1579280329.00 151.4760 59.9968 32.0000 1.9781 1.9800 416.2833 416.7704 0.0734 -1.0000 -1.0000 5853433 1579280329.10 151.4760 59.9968 32.0000 1.9778 1.9797 416.3957 416.8828 0.0734 -1.0000 -1.0000 5853496 1579280329.20 151.4760 59.9968 32.0000 1.9778 1.9797 416.1109 416.5988 0.0735 -1.0000 -1.0000 5853574 1579280329.30 151.4760 59.9968 32.0000 1.9790 1.9810 416.1260 416.6133 0.0734 -1.0000 -1.0000 5853902 1579280329.40 151.4217 59.9968 32.0000 1.9780 1.9799 416.3716 416.8590 0.0735 -1.0000 -1.0000 5853965 1579280329.50 151.3609 59.9968 32.0000 1.9781 1.9800 416.3975 416.8855 0.0735 -1.0000 -1.0000 5854027 1579280329.60 151.3609 59.9968 32.0000 1.9780 1.9799 416.3749 416.8622 0.0735 -1.0000 -1.0000 5854090 1579280329.70 151.3609 59.9968 32.0000 1.9781 1.9800 416.2693 416.7575 0.0736 -1.0000 -1.0000 5854152 1579280329.80 151.3609 59.9968 32.0000 1.9779 1.9798 416.2035 416.6906 0.0734 -1.0000 -1.0000 5854230 1579280329.90 151.3609 59.9968 32.0000 1.9773 1.9792 416.3174 416.8049 0.0735 -1.0000 -1.0000 5854293 1579280330.00 151.4666 59.9969 32.0000 1.9774 1.9793 416.4368 416.9245 0.0735 -1.0000 -1.0000 5854355 1579280330.10 151.4666 59.9969 32.0000 1.9777 1.9796 416.3131 416.8008 0.0735 -1.0000 -1.0000 5854433 1579280330.20 151.4666 59.9969 32.0000 1.9779 1.9798 416.2434 416.7310 0.0735 -1.0000 -1.0000 5854496 1579280330.30 151.4666 59.9969 32.0000 1.9775 1.9794 416.3371 416.8247 0.0735 -1.0000 -1.0000 5854590 1579280330.40 151.4666 59.9969 32.0000 1.9773 1.9792 416.3326 416.8211 0.0738 -1.0000 -1.0000 5854668 1579280330.50 151.4666 59.9969 32.0000 1.9782 1.9801 416.2239 416.7189 0.0749 -1.0000 -1.0000 5854730 1579280330.60 151.4666 59.9969 32.0000 1.9777 1.9796 416.1138 416.6146 0.0756 -1.0000 -1.0000 5854793 1579280330.70 151.4405 59.9969 32.0000 1.9782 1.9802 416.2120 416.7113 0.0751 -1.0000 -1.0000 5854855 1579280330.80 151.4405 59.9969 32.0000 1.9771 1.9790 416.3276 416.8229 0.0746 -1.0000 -1.0000 5855121 1579280330.90 151.4405 59.9969 32.0000 1.9778 1.9798 416.3186 416.8094 0.0738 -1.0000 -1.0000 5855199 1579280331.00 151.4405 59.9969 32.0000 1.9775 1.9794 416.2451 416.7333 0.0736 -1.0000 -1.0000 5855261 1579280331.10 151.4405 59.9969 32.0000 1.9781 1.9800 416.1979 416.6864 0.0736 -1.0000 -1.0000 5855324 1579280331.20 151.4405 59.9969 32.0000 1.9784 1.9804 416.1471 416.6354 0.0736 -1.0000 -1.0000 5855402 1579280331.30 151.4405 59.9969 32.0000 1.9779 1.9798 416.3772 416.8652 0.0736 -1.0000 -1.0000 5855840 1579280331.40 151.4405 59.9969 32.0000 1.9785 1.9804 416.2984 416.7867 0.0736 -1.0000 -1.0000 5855902 1579280331.50 151.4405 59.9969 32.0000 1.9787 1.9806 416.1190 416.6073 0.0736 -1.0000 -1.0000 5855965 1579280331.60 151.4405 59.9969 32.0000 1.9776 1.9795 416.2654 416.7529 0.0735 -1.0000 -1.0000 5856027 1579280331.70 151.4405 59.9969 32.0000 1.9773 1.9792 416.4630 416.9514 0.0737 -1.0000 -1.0000 5856105 1579280331.80 151.4566 59.9969 32.0000 1.9769 1.9788 416.3537 416.8411 0.0734 -1.0000 -1.0000 5856480 1579280331.90 151.4967 59.9969 32.0000 1.9775 1.9794 416.2875 416.7755 0.0735 -1.0000 -1.0000 5856543 1579280332.00 151.4967 59.9969 32.0000 1.9785 1.9804 416.1675 416.6538 0.0733 -1.0000 -1.0000 5856605 1579280332.10 151.4967 59.9969 32.0000 1.9782 1.9801 416.0818 416.5691 0.0735 -1.0000 -1.0000 5856683 1579280332.20 151.4967 59.9969 32.0000 1.9772 1.9791 416.2841 416.7712 0.0733 -1.0000 -1.0000 5856746 1579280332.30 151.4967 59.9969 32.0000 1.9777 1.9796 416.4057 416.8931 0.0735 -1.0000 -1.0000 5857324 1579280332.40 151.4762 59.9969 32.0000 1.9783 1.9802 416.2461 416.7338 0.0735 -1.0000 -1.0000 5857402 1579280332.50 151.4762 59.9969 32.0000 1.9779 1.9798 416.1103 416.5979 0.0735 -1.0000 -1.0000 5857465 1579280332.60 151.4762 59.9969 32.0000 1.9773 1.9792 416.2652 416.7537 0.0736 -1.0000 -1.0000 5857543 1579280332.70 151.4762 59.9969 32.0000 1.9771 1.9791 416.3143 416.8025 0.0735 -1.0000 -1.0000 5857605 1579280332.80 151.4762 59.9969 32.0000 1.9786 1.9805 416.1475 416.6354 0.0736 -1.0000 -1.0000 5857668 1579280332.90 151.4762 59.9969 32.0000 1.9785 1.9804 416.1509 416.6390 0.0735 -1.0000 -1.0000 5857746 1579280333.00 151.5035 59.9969 32.0000 1.9776 1.9795 416.2142 416.7014 0.0734 -1.0000 -1.0000 5857808 1579280333.10 151.5035 59.9969 32.0000 1.9774 1.9793 416.2878 416.7754 0.0735 -1.0000 -1.0000 5857871 1579280333.20 151.5035 59.9969 32.0000 1.9788 1.9807 416.2402 416.7280 0.0735 -1.0000 -1.0000 5857933 1579280333.30 151.5035 59.9969 32.0000 1.9792 1.9811 416.2197 416.7067 0.0734 -1.0000 -1.0000 5857996 1579280333.40 151.5035 59.9969 32.0000 1.9784 1.9803 416.2204 416.7079 0.0735 -1.0000 -1.0000 5858074 1579280333.50 151.5378 59.9969 32.0000 1.9781 1.9800 416.3204 416.8087 0.0736 -1.0000 -1.0000 5858136 1579280333.60 151.5709 59.9969 32.0000 1.9786 1.9805 416.2975 416.7861 0.0736 -1.0000 -1.0000 5858199 1579280333.70 151.5709 59.9969 32.0000 1.9789 1.9808 416.0477 416.5351 0.0736 -1.0000 -1.0000 5858261 1579280333.80 151.5709 59.9969 32.0000 1.9782 1.9801 416.2341 416.7226 0.0736 -1.0000 -1.0000 5858340 1579280333.90 151.5709 59.9969 32.0000 1.9774 1.9793 416.3856 416.8741 0.0736 -1.0000 -1.0000 5858402 1579280334.00 151.5709 59.9969 32.0000 1.9783 1.9802 416.3438 416.8305 0.0733 -1.0000 -1.0000 5858465 1579280334.10 151.5353 59.9971 32.0000 1.9782 1.9802 416.2287 416.7162 0.0735 -1.0000 -1.0000 5858543 1579280334.20 151.5353 59.9971 32.0000 1.9783 1.9802 416.1089 416.5969 0.0735 -1.0000 -1.0000 5858605 1579280334.30 151.5353 59.9971 32.0000 1.9783 1.9802 416.3032 416.7907 0.0735 -1.0000 -1.0000 5858668 1579280334.40 151.5353 59.9971 32.0000 1.9780 1.9799 416.3406 416.8284 0.0735 -1.0000 -1.0000 5858855 1579280334.50 151.5353 59.9971 32.0000 1.9786 1.9805 416.2060 416.6933 0.0735 -1.0000 -1.0000 5858918 1579280334.60 151.5353 59.9971 32.0000 1.9787 1.9806 416.1420 416.6300 0.0736 -1.0000 -1.0000 5858996 1579280334.70 151.5353 59.9971 32.0000 1.9778 1.9797 416.3998 416.8878 0.0735 -1.0000 -1.0000 5859058 1579280334.80 151.5353 59.9971 32.0000 1.9787 1.9806 416.2314 416.7184 0.0734 -1.0000 -1.0000 5859121 1579280334.90 151.5353 59.9971 32.0000 1.9782 1.9801 416.0429 416.5307 0.0735 -1.0000 -1.0000 5859355 1579280335.00 151.5353 59.9971 32.0000 1.9783 1.9802 416.1848 416.6724 0.0734 -1.0000 -1.0000 5859418 1579280335.10 151.5353 59.9971 32.0000 1.9788 1.9807 416.2873 416.7758 0.0737 -1.0000 -1.0000 5859480 1579280335.20 151.5353 59.9971 32.0000 1.9784 1.9803 416.4394 416.9272 0.0735 -1.0000 -1.0000 5859558 1579280335.30 151.5469 59.9971 32.0000 1.9778 1.9797 416.3980 416.8861 0.0736 -1.0000 -1.0000 5859621 1579280335.40 151.5858 59.9971 32.0000 1.9789 1.9808 416.2001 416.6873 0.0734 -1.0000 -1.0000 5859996 1579280335.50 151.5858 59.9971 32.0000 1.9791 1.9811 416.2006 416.6888 0.0736 -1.0000 -1.0000 5900058 1579280335.60 151.5858 59.9971 32.0000 1.9784 1.9803 416.2315 416.7200 0.0737 -1.0000 -1.0000 5900121 1579280335.70 151.5858 59.9971 32.0000 1.9779 1.9798 416.3613 416.8507 0.0738 -1.0000 -1.0000 5900183 1579280335.80 151.5858 59.9971 32.0000 1.9776 1.9795 416.2555 416.7453 0.0738 -1.0000 -1.0000 5900262 1579280335.90 151.5743 59.9971 32.0000 1.9787 1.9806 416.1534 416.6424 0.0737 -1.0000 -1.0000 5900324 1579280336.00 151.4664 59.9971 32.0000 1.9783 1.9802 416.1559 416.6442 0.0736 -1.0000 -1.0000 5900387 1579280336.10 151.4664 59.9971 32.0000 1.9781 1.9800 416.2426 416.7302 0.0735 -1.0000 -1.0000 5900465 1579280336.20 151.4664 59.9971 32.0000 1.9775 1.9794 416.3784 416.8667 0.0736 -1.0000 -1.0000 5900543 1579280336.30 151.4664 59.9971 32.0000 1.9781 1.9800 416.2958 416.7839 0.0735 -1.0000 -1.0000 5900605 1579280336.40 151.4664 59.9971 32.0000 1.9787 1.9806 416.1367 416.6241 0.0735 -1.0000 -1.0000 5900840 1579280336.50 151.4834 59.9971 32.0000 1.9781 1.9800 416.1691 416.6561 0.0734 -1.0000 -1.0000 5900902 1579280336.60 151.4988 59.9971 32.0000 1.9777 1.9796 416.2712 416.7582 0.0734 -1.0000 -1.0000 5900965 1579280336.70 151.4988 59.9971 32.0000 1.9781 1.9800 416.3458 416.8340 0.0736 -1.0000 -1.0000 5901027 1579280336.80 151.4988 59.9971 32.0000 1.9781 1.9800 416.2776 416.7660 0.0736 -1.0000 -1.0000 5901090 1579280336.90 151.4988 59.9971 32.0000 1.9789 1.9808 416.2033 416.6911 0.0735 -1.0000 -1.0000 5901386 1579280337.00 151.4988 59.9971 32.0000 1.9786 1.9805 416.3113 416.7999 0.0736 -1.0000 -1.0000 5901449 1579280337.10 151.5732 59.9971 32.0000 1.9776 1.9795 416.2920 416.7803 0.0736 -1.0000 -1.0000 5901512 1579280337.20 151.5732 59.9971 32.0000 1.9787 1.9806 416.3598 416.8476 0.0735 -1.0000 -1.0000 5901590 1579280337.30 151.5732 59.9971 32.0000 1.9790 1.9809 416.2437 416.7325 0.0736 -1.0000 -1.0000 5901652 1579280337.40 151.5732 59.9971 32.0000 1.9793 1.9812 416.1623 416.6558 0.0748 -1.0000 -1.0000 5901715 1579280337.50 151.5732 59.9971 32.0000 1.9787 1.9807 416.1810 416.7011 0.0792 -1.0000 -1.0000 5901777 1579280337.60 151.5707 59.9971 32.0000 1.9775 1.9796 416.3149 416.8535 0.0812 -1.0000 -1.0000 5901840 1579280337.70 151.5702 59.9971 32.0000 1.9779 1.9800 416.1034 416.6344 0.0794 -1.0000 -1.0000 5901902 1579280337.80 151.5702 59.9971 32.0000 1.9784 1.9804 416.0091 416.5183 0.0762 -1.0000 -1.0000 5901980 1579280337.90 151.5702 59.9971 32.0000 1.9792 1.9812 416.1378 416.6333 0.0745 -1.0000 -1.0000 5902043 1579280338.00 151.5702 59.9971 32.0000 1.9782 1.9801 416.3138 416.8057 0.0741 -1.0000 -1.0000 5902137 1579280338.10 151.5702 59.9971 32.0000 1.9780 1.9799 416.2579 416.7485 0.0739 -1.0000 -1.0000 5902215 1579280338.20 151.5702 59.9971 32.0000 1.9781 1.9800 416.1543 416.6443 0.0737 -1.0000 -1.0000 5902277 1579280338.30 151.4547 59.9971 32.0000 1.9789 1.9809 416.1362 416.6247 0.0737 -1.0000 -1.0000 5902340 1579280338.40 151.4547 59.9971 32.0000 1.9779 1.9798 416.3326 416.8215 0.0737 -1.0000 -1.0000 5902418 1579280338.50 151.4547 59.9971 32.0000 1.9785 1.9804 416.4178 416.9066 0.0736 -1.0000 -1.0000 5902933 1579280338.60 151.4547 59.9971 32.0000 1.9789 1.9808 416.3718 416.8604 0.0736 -1.0000 -1.0000 5903011 1579280338.70 151.4547 59.9971 32.0000 1.9788 1.9807 416.1484 416.6362 0.0736 -1.0000 -1.0000 5903074 1579280338.80 151.5181 59.9971 32.0000 1.9780 1.9799 416.2605 416.7489 0.0736 -1.0000 -1.0000 5903136 1579280338.90 151.5313 59.9971 32.0000 1.9777 1.9796 416.4343 416.9224 0.0735 -1.0000 -1.0000 5903199 1579280339.00 151.5313 59.9971 32.0000 1.9781 1.9800 416.3173 416.8059 0.0736 -1.0000 -1.0000 5903433 1579280339.10 151.5313 59.9971 32.0000 1.9784 1.9803 416.2058 416.6943 0.0735 -1.0000 -1.0000 5903496 1579280339.20 151.5313 59.9971 32.0000 1.9775 1.9794 416.2669 416.7547 0.0736 -1.0000 -1.0000 5903574 1579280339.30 151.5280 59.9971 32.0000 1.9775 1.9794 416.4352 416.9229 0.0735 -1.0000 -1.0000 5903636 1579280339.40 151.5037 59.9971 32.0000 1.9776 1.9795 416.3171 416.8053 0.0736 -1.0000 -1.0000 5903699 1579280339.50 151.5037 59.9971 32.0000 1.9780 1.9799 416.1523 416.6396 0.0734 -1.0000 -1.0000 5903840 1579280339.60 151.5037 59.9971 32.0000 1.9784 1.9803 416.1771 416.6653 0.0737 -1.0000 -1.0000 5903902 1579280339.70 151.5037 59.9971 32.0000 1.9778 1.9797 416.2315 416.7205 0.0736 -1.0000 -1.0000 5903965 1579280339.80 151.5037 59.9971 32.0000 1.9775 1.9795 416.3536 416.8432 0.0739 -1.0000 -1.0000 5904043 1579280339.90 151.4633 59.9966 32.0000 1.9780 1.9799 416.3641 416.8631 0.0756 -1.0000 -1.0000 5904105 1579280340.00 151.4633 59.9966 32.0000 1.9783 1.9803 416.2242 416.7340 0.0768 -1.0000 -1.0000 5904340 1579280340.10 151.4633 59.9966 32.0000 1.9788 1.9808 416.1630 416.6696 0.0762 -1.0000 -1.0000 5904418 1579280340.20 151.4633 59.9966 32.0000 1.9794 1.9814 416.2085 416.7064 0.0748 -1.0000 -1.0000 5904480 1579280340.30 151.4633 59.9966 32.0000 1.9788 1.9808 416.3832 416.8753 0.0741 -1.0000 -1.0000 5904543 1579280340.40 151.4633 59.9966 32.0000 1.9787 1.9806 416.2466 416.7367 0.0738 -1.0000 -1.0000 5904605 1579280340.50 151.4671 59.9966 32.0000 1.9787 1.9806 416.1603 416.6490 0.0737 -1.0000 -1.0000 5904902 1579280340.60 151.5743 59.9966 32.0000 1.9781 1.9800 416.2447 416.7331 0.0736 -1.0000 -1.0000 5904965 1579280340.70 151.5743 59.9966 32.0000 1.9773 1.9792 416.4488 416.9380 0.0737 -1.0000 -1.0000 5905027 1579280340.80 151.5743 59.9966 32.0000 1.9775 1.9794 416.3943 416.8831 0.0737 -1.0000 -1.0000 5905090 1579280340.90 151.5743 59.9966 32.0000 1.9787 1.9806 416.3599 416.8489 0.0736 -1.0000 -1.0000 5905168 1579280341.00 151.5743 59.9966 32.0000 1.9792 1.9811 416.1536 416.6415 0.0735 -1.0000 -1.0000 5905230 1579280341.10 151.4528 59.9966 32.0000 1.9776 1.9796 416.1573 416.6449 0.0735 -1.0000 -1.0000 5905355 1579280341.20 151.4528 59.9966 32.0000 1.9780 1.9799 416.2590 416.7475 0.0736 -1.0000 -1.0000 5905433 1579280341.30 151.4528 59.9966 32.0000 1.9771 1.9790 416.3794 416.8682 0.0736 -1.0000 -1.0000 5905496 1579280341.40 151.4528 59.9966 32.0000 1.9780 1.9799 416.1950 416.6828 0.0736 -1.0000 -1.0000 5905558 1579280341.50 151.4528 59.9966 32.0000 1.9784 1.9803 416.2225 416.7107 0.0736 -1.0000 -1.0000 5905652 1579280341.60 151.4525 59.9966 32.0000 1.9784 1.9804 416.3156 416.8044 0.0737 -1.0000 -1.0000 5905887 1579280341.70 151.4486 59.9966 32.0000 1.9781 1.9800 416.2007 416.6894 0.0736 -1.0000 -1.0000 5905949 1579280341.80 151.4486 59.9966 32.0000 1.9777 1.9796 416.1125 416.6006 0.0735 -1.0000 -1.0000 5906011 1579280341.90 151.4486 59.9966 32.0000 1.9788 1.9807 416.1337 416.6213 0.0735 -1.0000 -1.0000 5906090 1579280342.00 151.4486 59.9966 32.0000 1.9782 1.9802 416.2475 416.7356 0.0736 -1.0000 -1.0000 5906136 1579280342.10 151.4486 59.9966 32.0000 1.9779 1.9798 416.3456 416.8344 0.0736 -1.0000 -1.0000 5906574 1579280342.20 151.6271 59.9966 32.0000 1.9791 1.9810 416.2120 416.6994 0.0734 -1.0000 -1.0000 5906652 1579280342.30 151.6271 59.9966 32.0000 1.9792 1.9811 416.1907 416.6792 0.0737 -1.0000 -1.0000 5906715 1579280342.40 151.6271 59.9966 32.0000 1.9788 1.9807 416.2587 416.7471 0.0736 -1.0000 -1.0000 5906777 1579280342.50 151.6271 59.9966 32.0000 1.9780 1.9799 416.2637 416.7516 0.0735 -1.0000 -1.0000 5906840 1579280342.60 151.6271 59.9966 32.0000 1.9792 1.9811 416.1770 416.6652 0.0736 -1.0000 -1.0000 5907043 1579280342.70 151.5216 59.9966 32.0000 1.9786 1.9805 416.2756 416.7636 0.0736 -1.0000 -1.0000 5907105 1579280342.80 151.4598 59.9966 32.0000 1.9776 1.9795 416.2563 416.7451 0.0736 -1.0000 -1.0000 5907168 1579280342.90 151.4598 59.9966 32.0000 1.9771 1.9790 416.4302 416.9193 0.0737 -1.0000 -1.0000 5907246 1579280343.00 151.4598 59.9966 32.0000 1.9776 1.9795 416.3654 416.8538 0.0737 -1.0000 -1.0000 5907308 1579280343.10 151.4598 59.9966 32.0000 1.9781 1.9800 416.2998 416.7885 0.0736 -1.0000 -1.0000 5907371 1579280343.20 151.4592 59.9966 32.0000 1.9782 1.9801 416.2347 416.7225 0.0736 -1.0000 -1.0000 5907449 1579280343.30 151.4443 59.9966 32.0000 1.9780 1.9799 416.2829 416.7715 0.0736 -1.0000 -1.0000 5907511 1579280343.40 151.4443 59.9966 32.0000 1.9776 1.9795 416.3526 416.8411 0.0736 -1.0000 -1.0000 5907574 1579280343.50 151.4443 59.9966 32.0000 1.9771 1.9791 416.3768 416.8657 0.0737 -1.0000 -1.0000 5907636 1579280343.60 151.4443 59.9966 32.0000 1.9784 1.9804 416.2963 416.7848 0.0736 -1.0000 -1.0000 5907715 1579280343.70 151.4443 59.9966 32.0000 1.9785 1.9804 416.2231 416.7122 0.0738 -1.0000 -1.0000 5907777 1579280343.80 151.5222 59.9966 32.0000 1.9780 1.9799 416.4762 416.9655 0.0737 -1.0000 -1.0000 5907840 1579280343.90 151.5489 59.9966 32.0000 1.9776 1.9795 416.4838 416.9732 0.0738 -1.0000 -1.0000 5907902 1579280344.00 151.5489 59.9966 32.0000 1.9784 1.9803 416.2908 416.7793 0.0736 -1.0000 -1.0000 5907965 1579280344.10 151.5489 59.9966 32.0000 1.9788 1.9807 416.2015 416.6898 0.0736 -1.0000 -1.0000 5908043 1579280344.20 151.5489 59.9966 32.0000 1.9783 1.9802 416.2255 416.7135 0.0736 -1.0000 -1.0000 5908136 1579280344.30 151.5489 59.9966 32.0000 1.9778 1.9797 416.3798 416.8684 0.0736 -1.0000 -1.0000 5908199 1579280344.40 151.4639 59.9966 32.0000 1.9776 1.9795 416.3004 416.7882 0.0736 -1.0000 -1.0000 5908277 1579280344.50 151.4639 59.9966 32.0000 1.9780 1.9799 416.2239 416.7133 0.0737 -1.0000 -1.0000 5908340 1579280344.60 151.4639 59.9966 32.0000 1.9782 1.9802 416.0918 416.5802 0.0736 -1.0000 -1.0000 5908402 1579280344.70 151.4639 59.9966 32.0000 1.9779 1.9798 416.2141 416.7026 0.0737 -1.0000 -1.0000 5908636 1579280344.80 151.4639 59.9966 32.0000 1.9782 1.9801 416.3489 416.8391 0.0739 -1.0000 -1.0000 5908699 1579280344.90 151.3776 59.9973 32.0000 1.9783 1.9802 416.2098 416.7011 0.0741 -1.0000 -1.0000 5908777 1579280345.00 151.3776 59.9973 32.0000 1.9779 1.9798 416.1220 416.6134 0.0742 -1.0000 -1.0000 5908840 1579280345.10 151.3776 59.9973 32.0000 1.9775 1.9794 416.1593 416.6516 0.0742 -1.0000 -1.0000 5908902 1579280345.20 151.3776 59.9973 32.0000 1.9776 1.9795 416.4185 416.9088 0.0738 -1.0000 -1.0000 5909386 1579280345.30 151.3776 59.9973 32.0000 1.9778 1.9797 416.4173 416.9067 0.0737 -1.0000 -1.0000 5909449 1579280345.40 151.3776 59.9973 32.0000 1.9789 1.9808 416.2657 416.7540 0.0736 -1.0000 -1.0000 5909511 1579280345.50 151.5112 59.9973 32.0000 1.9790 1.9809 416.2055 416.6933 0.0735 -1.0000 -1.0000 5909590 1579280345.60 151.5112 59.9973 32.0000 1.9788 1.9808 416.2174 416.7061 0.0736 -1.0000 -1.0000 5909652 1579280345.70 151.5112 59.9973 32.0000 1.9779 1.9798 416.3312 416.8193 0.0736 -1.0000 -1.0000 5909871 1579280345.80 151.5112 59.9973 32.0000 1.9774 1.9793 416.4816 416.9704 0.0736 -1.0000 -1.0000 5909949 1579280345.90 151.5112 59.9973 32.0000 1.9783 1.9802 416.1929 416.6808 0.0735 -1.0000 -1.0000 5910011 1579280346.00 151.4715 59.9973 32.0000 1.9787 1.9806 416.1456 416.6332 0.0735 -1.0000 -1.0000 5910074 1579280346.10 151.4715 59.9973 32.0000 1.9786 1.9805 416.2152 416.7048 0.0737 -1.0000 -1.0000 5910152 1579280346.20 151.4715 59.9973 32.0000 1.9781 1.9800 416.3691 416.8572 0.0736 -1.0000 -1.0000 5910386 1579280346.30 151.4715 59.9973 32.0000 1.9780 1.9800 416.2454 416.7341 0.0737 -1.0000 -1.0000 5910449 1579280346.40 151.4715 59.9973 32.0000 1.9790 1.9809 416.2321 416.7202 0.0735 -1.0000 -1.0000 5910511 1579280346.50 151.4692 59.9973 32.0000 1.9782 1.9801 416.1407 416.6289 0.0737 -1.0000 -1.0000 5910574 1579280346.60 151.4609 59.9973 32.0000 1.9784 1.9803 416.2620 416.7504 0.0736 -1.0000 -1.0000 5910652 1579280346.70 151.4609 59.9973 32.0000 1.9777 1.9796 416.4328 416.9215 0.0736 -1.0000 -1.0000 5910871 1579280346.80 151.4609 59.9973 32.0000 1.9776 1.9795 416.4334 416.9219 0.0736 -1.0000 -1.0000 5910933 1579280346.90 151.4609 59.9973 32.0000 1.9787 1.9806 416.2658 416.7541 0.0735 -1.0000 -1.0000 5911011 1579280347.00 151.4609 59.9973 32.0000 1.9782 1.9801 416.2992 416.7851 0.0734 -1.0000 -1.0000 5911074 1579280347.10 151.5451 59.9973 32.0000 1.9783 1.9802 416.4356 416.9235 0.0735 -1.0000 -1.0000 5911136 1579280347.20 151.5451 59.9973 32.0000 1.9781 1.9800 416.4834 416.9714 0.0735 -1.0000 -1.0000 5911371 1579280347.30 151.5451 59.9973 32.0000 1.9789 1.9808 416.2791 416.7670 0.0735 -1.0000 -1.0000 5911449 1579280347.40 151.5451 59.9973 32.0000 1.9790 1.9810 416.2554 416.7431 0.0735 -1.0000 -1.0000 5911511 1579280347.50 151.5451 59.9973 32.0000 1.9783 1.9802 416.2105 416.6971 0.0734 -1.0000 -1.0000 5911574 1579280347.60 151.5174 59.9973 32.0000 1.9781 1.9800 416.3582 416.8458 0.0735 -1.0000 -1.0000 5911652 1579280347.70 151.4855 59.9973 32.0000 1.9788 1.9808 416.2761 416.7641 0.0736 -1.0000 -1.0000 5911871 1579280347.80 151.4855 59.9973 32.0000 1.9783 1.9803 416.0780 416.5656 0.0735 -1.0000 -1.0000 5911949 1579280347.90 151.4855 59.9973 32.0000 1.9790 1.9809 416.2485 416.7357 0.0734 -1.0000 -1.0000 5912011 1579280348.00 151.4855 59.9973 32.0000 1.9777 1.9796 416.2900 416.7777 0.0735 -1.0000 -1.0000 5912074 1579280348.10 151.4855 59.9973 32.0000 1.9780 1.9799 416.2869 416.7745 0.0735 -1.0000 -1.0000 5912136 1579280348.20 151.4532 59.9973 32.0000 1.9779 1.9798 416.1870 416.6749 0.0735 -1.0000 -1.0000 5912199 1579280348.30 151.4532 59.9973 32.0000 1.9784 1.9803 416.2019 416.6892 0.0734 -1.0000 -1.0000 5912886 1579280348.40 151.4532 59.9973 32.0000 1.9781 1.9801 416.3892 416.8773 0.0736 -1.0000 -1.0000 5912965 1579280348.50 151.4532 59.9973 32.0000 1.9781 1.9800 416.3523 416.8408 0.0735 -1.0000 -1.0000 5913027 1579280348.60 151.4532 59.9973 32.0000 1.9782 1.9801 416.2704 416.7575 0.0734 -1.0000 -1.0000 5913090 1579280348.70 151.6158 59.9973 32.0000 1.9786 1.9805 416.1751 416.6624 0.0734 -1.0000 -1.0000 5913152 1579280348.80 151.6158 59.9973 32.0000 1.9783 1.9802 416.2766 416.7635 0.0733 -1.0000 -1.0000 5913230 1579280348.90 151.6158 59.9973 32.0000 1.9793 1.9812 416.4125 416.9003 0.0736 -1.0000 -1.0000 5913293 1579280349.00 151.6158 59.9973 32.0000 1.9788 1.9807 416.3531 416.8406 0.0735 -1.0000 -1.0000 5913355 1579280349.10 151.6158 59.9973 32.0000 1.9786 1.9805 416.2240 416.7126 0.0737 -1.0000 -1.0000 5913418 1579280349.20 151.6066 59.9973 32.0000 1.9791 1.9810 416.2587 416.7472 0.0736 -1.0000 -1.0000 5913496 1579280349.30 151.5613 59.9973 32.0000 1.9777 1.9796 416.3578 416.8460 0.0736 -1.0000 -1.0000 5913590 1579280349.40 151.5613 59.9973 32.0000 1.9782 1.9801 416.3324 416.8206 0.0735 -1.0000 -1.0000 5913652 1579280349.50 151.5613 59.9973 32.0000 1.9793 1.9812 416.3104 416.7979 0.0737 -1.0000 -1.0000 5913730 1579280349.60 151.5613 59.9973 32.0000 1.9787 1.9806 416.3793 416.8665 0.0734 -1.0000 -1.0000 5913793 1579280349.70 151.5613 59.9973 32.0000 1.9780 1.9799 416.3926 416.8793 0.0733 -1.0000 -1.0000 5913855 1579280349.80 151.4999 59.9968 32.0000 1.9777 1.9796 416.4243 416.9114 0.0734 -1.0000 -1.0000 5913918 1579280349.90 151.4999 59.9968 32.0000 1.9787 1.9806 416.3186 416.8074 0.0736 -1.0000 -1.0000 5913980 1579280350.00 151.4999 59.9968 32.0000 1.9793 1.9813 416.1817 416.6692 0.0734 -1.0000 -1.0000 5914043 1579280350.10 151.4999 59.9968 32.0000 1.9785 1.9804 416.2174 416.7049 0.0735 -1.0000 -1.0000 5914121 1579280350.20 151.4999 59.9968 32.0000 1.9783 1.9802 416.4025 416.8901 0.0735 -1.0000 -1.0000 5914184 1579280350.30 151.4999 59.9968 32.0000 1.9781 1.9800 416.3405 416.8286 0.0736 -1.0000 -1.0000 5914246 1579280350.40 151.5321 59.9968 32.0000 1.9792 1.9812 416.1390 416.6273 0.0736 -1.0000 -1.0000 5914324 1579280350.50 151.6129 59.9968 32.0000 1.9787 1.9806 416.1816 416.6704 0.0737 -1.0000 -1.0000 5914386 1579280350.60 151.6129 59.9968 32.0000 1.9788 1.9807 416.4089 416.8971 0.0735 -1.0000 -1.0000 5914449 1579280350.70 151.6129 59.9968 32.0000 1.9783 1.9803 416.4670 416.9541 0.0733 -1.0000 -1.0000 5914511 1579280350.80 151.6129 59.9968 32.0000 1.9787 1.9806 416.2384 416.7257 0.0735 -1.0000 -1.0000 5914636 1579280350.90 151.6129 59.9968 32.0000 1.9788 1.9807 416.1683 416.6557 0.0734 -1.0000 -1.0000 5914715 1579280351.00 151.4889 59.9968 32.0000 1.9786 1.9805 416.2663 416.7532 0.0734 -1.0000 -1.0000 5914777 1579280351.10 151.4889 59.9968 32.0000 1.9784 1.9803 416.3847 416.8719 0.0734 -1.0000 -1.0000 5914840 1579280351.20 151.4889 59.9968 32.0000 1.9787 1.9806 416.2736 416.7598 0.0733 -1.0000 -1.0000 5914918 1579280351.30 151.4889 59.9968 32.0000 1.9787 1.9807 416.2992 416.7869 0.0736 -1.0000 -1.0000 5915652 1579280351.40 151.4889 59.9968 32.0000 1.9793 1.9812 416.1583 416.6459 0.0735 -1.0000 -1.0000 5915715 1579280351.50 151.4789 59.9968 32.0000 1.9775 1.9795 416.4785 416.9664 0.0735 -1.0000 -1.0000 5915793 1579280351.60 151.4657 59.9968 32.0000 1.9781 1.9800 416.3529 416.8408 0.0735 -1.0000 -1.0000 5915840 1579280351.70 151.4657 59.9968 32.0000 1.9786 1.9805 416.4033 416.8902 0.0734 -1.0000 -1.0000 5915902 1579280351.80 151.4657 59.9968 32.0000 1.9790 1.9809 416.1215 416.6092 0.0735 -1.0000 -1.0000 5915980 1579280351.90 151.4657 59.9968 32.0000 1.9785 1.9804 416.1929 416.6799 0.0733 -1.0000 -1.0000 5916043 1579280352.00 151.4657 59.9968 32.0000 1.9779 1.9798 416.3578 416.8453 0.0735 -1.0000 -1.0000 5916105 1579280352.10 151.5542 59.9968 32.0000 1.9779 1.9798 416.4040 416.8916 0.0735 -1.0000 -1.0000 5916184 1579280352.20 151.5542 59.9968 32.0000 1.9793 1.9812 416.2264 416.7135 0.0734 -1.0000 -1.0000 5916246 1579280352.30 151.5542 59.9968 32.0000 1.9785 1.9804 416.1213 416.6093 0.0735 -1.0000 -1.0000 5916418 1579280352.40 151.5542 59.9968 32.0000 1.9784 1.9803 416.2588 416.7464 0.0735 -1.0000 -1.0000 5916496 1579280352.50 151.5542 59.9968 32.0000 1.9772 1.9791 416.4132 416.9017 0.0736 -1.0000 -1.0000 5916558 1579280352.60 151.5213 59.9968 32.0000 1.9777 1.9796 416.1369 416.6234 0.0734 -1.0000 -1.0000 5916636 1579280352.70 151.5200 59.9968 32.0000 1.9784 1.9803 416.1394 416.6270 0.0735 -1.0000 -1.0000 5916699 1579280352.80 151.5200 59.9968 32.0000 1.9783 1.9802 416.2264 416.7149 0.0737 -1.0000 -1.0000 5916761 1579280352.90 151.5200 59.9968 32.0000 1.9778 1.9797 416.5091 416.9956 0.0733 -1.0000 -1.0000 5916855 1579280353.00 151.5200 59.9968 32.0000 1.9780 1.9800 416.3361 416.8228 0.0734 -1.0000 -1.0000 5916918 1579280353.10 151.5200 59.9968 32.0000 1.9783 1.9802 416.2652 416.7537 0.0737 -1.0000 -1.0000 5916980 1579280353.20 151.4845 59.9968 32.0000 1.9786 1.9805 416.1313 416.6184 0.0733 -1.0000 -1.0000 5917058 1579280353.30 151.4845 59.9968 32.0000 1.9776 1.9795 416.2180 416.7044 0.0734 -1.0000 -1.0000 5917121 1579280353.40 151.4845 59.9968 32.0000 1.9779 1.9798 416.4491 416.9373 0.0735 -1.0000 -1.0000 5917355 1579280353.50 151.4845 59.9968 32.0000 1.9779 1.9798 416.4572 416.9447 0.0734 -1.0000 -1.0000 5917418 1579280353.60 151.4845 59.9968 32.0000 1.9785 1.9804 416.3267 416.8139 0.0734 -1.0000 -1.0000 5917480 1579280353.70 151.5548 59.9968 32.0000 1.9780 1.9799 416.1447 416.6315 0.0734 -1.0000 -1.0000 5917543 1579280353.80 151.5609 59.9968 32.0000 1.9779 1.9798 416.3011 416.7888 0.0735 -1.0000 -1.0000 5917621 1579280353.90 151.5609 59.9968 32.0000 1.9780 1.9799 416.3720 416.8601 0.0735 -1.0000 -1.0000 5917855 1579280354.00 151.5609 59.9968 32.0000 1.9782 1.9801 416.2728 416.7605 0.0735 -1.0000 -1.0000 5917918 1579280354.10 151.5609 59.9968 32.0000 1.9785 1.9804 416.1808 416.6674 0.0734 -1.0000 -1.0000 5917996 1579280354.20 151.5609 59.9968 32.0000 1.9776 1.9795 416.2666 416.7539 0.0734 -1.0000 -1.0000 5918058 1579280354.30 151.4745 59.9968 32.0000 1.9774 1.9793 416.3872 416.8746 0.0735 -1.0000 -1.0000 5918121 1579280354.40 151.4745 59.9968 32.0000 1.9777 1.9796 416.3783 416.8668 0.0736 -1.0000 -1.0000 5918902 1579280354.50 151.4745 59.9968 32.0000 1.9784 1.9803 416.3696 416.8586 0.0737 -1.0000 -1.0000 5918965 1579280354.60 151.4745 59.9968 32.0000 1.9788 1.9807 416.1785 416.6664 0.0735 -1.0000 -1.0000 5919043 1579280354.70 151.4745 59.9968 32.0000 1.9780 1.9799 416.0895 416.5768 0.0735 -1.0000 -1.0000 5919105 1579280354.80 151.4887 59.9968 32.0000 1.9788 1.9807 416.3151 416.8019 0.0733 -1.0000 -1.0000 5919168 1579280354.90 151.4887 59.9968 32.0000 1.9783 1.9802 416.2595 416.7479 0.0736 -1.0000 -1.0000 5919246 1579280355.00 151.4887 59.9968 32.0000 1.9785 1.9804 416.1240 416.6106 0.0732 -1.0000 -1.0000 5919308 1579280355.10 151.4887 59.9968 32.0000 1.9780 1.9799 416.2342 416.7215 0.0736 -1.0000 -1.0000 5919371 1579280355.20 151.4887 59.9968 32.0000 1.9778 1.9797 416.3928 416.8815 0.0736 -1.0000 -1.0000 5919433 1579280355.30 151.5227 59.9968 32.0000 1.9777 1.9796 416.4074 416.8958 0.0736 -1.0000 -1.0000 5919496 1579280355.40 151.5588 59.9968 32.0000 1.9776 1.9795 416.3939 416.8821 0.0736 -1.0000 -1.0000 5919590 1579280355.50 151.5588 59.9968 32.0000 1.9790 1.9809 416.2384 416.7262 0.0735 -1.0000 -1.0000 5919668 1579280355.60 151.5588 59.9968 32.0000 1.9778 1.9797 416.2005 416.6882 0.0736 -1.0000 -1.0000 5919730 1579280355.70 151.5588 59.9968 32.0000 1.9773 1.9792 416.3494 416.8375 0.0735 -1.0000 -1.0000 5919793 1579280355.80 151.5588 59.9968 32.0000 1.9779 1.9798 416.4353 416.9226 0.0734 -1.0000 -1.0000 5919855 1579280355.90 151.4805 59.9968 32.0000 1.9792 1.9811 416.2701 416.7573 0.0734 -1.0000 -1.0000 5920152 1579280356.00 151.4805 59.9968 32.0000 1.9786 1.9805 416.1991 416.6873 0.0736 -1.0000 -1.0000 5920215 1579280356.10 151.4805 59.9968 32.0000 1.9782 1.9801 416.2541 416.7409 0.0734 -1.0000 -1.0000 5920277 1579280356.20 151.4805 59.9968 32.0000 1.9766 1.9785 416.4031 416.8897 0.0733 -1.0000 -1.0000 5920340 1579280356.30 151.4805 59.9968 32.0000 1.9780 1.9799 416.2837 416.7723 0.0737 -1.0000 -1.0000 5920402 1579280356.40 151.4315 59.9968 32.0000 1.9786 1.9805 416.1475 416.6357 0.0736 -1.0000 -1.0000 5920605 1579280356.50 151.4226 59.9968 32.0000 1.9785 1.9805 416.1600 416.6484 0.0736 -1.0000 -1.0000 5920668 1579280356.60 151.4226 59.9968 32.0000 1.9787 1.9806 416.1898 416.6768 0.0735 -1.0000 -1.0000 5920746 1579280356.70 151.4226 59.9968 32.0000 1.9781 1.9800 416.3988 416.8875 0.0737 -1.0000 -1.0000 5920793 1579280356.80 151.4226 59.9968 32.0000 1.9790 1.9809 416.3252 416.8137 0.0736 -1.0000 -1.0000 5920855 1579280356.90 151.4226 59.9968 32.0000 1.9790 1.9809 416.0704 416.5576 0.0735 -1.0000 -1.0000 5920933 1579280357.00 151.5577 59.9968 32.0000 1.9797 1.9816 416.2398 416.7279 0.0735 -1.0000 -1.0000 5921121 1579280357.10 151.5577 59.9968 32.0000 1.9781 1.9800 416.3765 416.8644 0.0735 -1.0000 -1.0000 5921183 1579280357.20 151.5577 59.9968 32.0000 1.9785 1.9805 416.2716 416.7593 0.0735 -1.0000 -1.0000 5921246 1579280357.30 151.5577 59.9968 32.0000 1.9786 1.9805 416.1140 416.6010 0.0734 -1.0000 -1.0000 5921308 1579280357.40 151.5577 59.9968 32.0000 1.9778 1.9797 416.3172 416.8046 0.0734 -1.0000 -1.0000 5921371 1579280357.50 151.4639 59.9968 32.0000 1.9779 1.9798 416.4363 416.9240 0.0735 -1.0000 -1.0000 5921621 1579280357.60 151.4639 59.9968 32.0000 1.9784 1.9803 416.3299 416.8185 0.0736 -1.0000 -1.0000 5921683 1579280357.70 151.4639 59.9968 32.0000 1.9778 1.9797 416.2010 416.6890 0.0735 -1.0000 -1.0000 5921746 1579280357.80 151.4639 59.9968 32.0000 1.9781 1.9800 416.1547 416.6421 0.0735 -1.0000 -1.0000 5921824 1579280357.90 151.4639 59.9968 32.0000 1.9778 1.9797 416.2547 416.7430 0.0736 -1.0000 -1.0000 5921886 1579280358.00 151.4639 59.9968 32.0000 1.9780 1.9799 416.3709 416.8598 0.0737 -1.0000 -1.0000 5922371 1579280358.10 151.4329 59.9968 32.0000 1.9781 1.9800 416.3192 416.8084 0.0737 -1.0000 -1.0000 5922433 1579280358.20 151.4329 59.9968 32.0000 1.9784 1.9803 416.2169 416.7053 0.0736 -1.0000 -1.0000 5922496 1579280358.30 151.4329 59.9968 32.0000 1.9776 1.9795 416.3085 416.7970 0.0736 -1.0000 -1.0000 5922558 1579280358.40 151.4329 59.9968 32.0000 1.9773 1.9792 416.3270 416.8154 0.0736 -1.0000 -1.0000 5922636 1579280358.50 151.4329 59.9968 32.0000 1.9781 1.9801 416.2974 416.7870 0.0737 -1.0000 -1.0000 5922699 1579280358.60 151.5352 59.9968 32.0000 1.9793 1.9812 416.1975 416.6858 0.0736 -1.0000 -1.0000 5922777 1579280358.70 151.5352 59.9968 32.0000 1.9789 1.9808 416.2026 416.6916 0.0737 -1.0000 -1.0000 5922840 1579280358.80 151.5352 59.9968 32.0000 1.9782 1.9801 416.3226 416.8109 0.0736 -1.0000 -1.0000 5922902 1579280358.90 151.5352 59.9968 32.0000 1.9780 1.9799 416.2504 416.7389 0.0736 -1.0000 -1.0000 5922965 1579280359.00 151.5352 59.9968 32.0000 1.9784 1.9803 416.1128 416.6013 0.0736 -1.0000 -1.0000 5923230 1579280359.10 151.5352 59.9968 32.0000 1.9782 1.9801 416.1569 416.6452 0.0737 -1.0000 -1.0000 5923293 1579280359.20 151.4850 59.9968 32.0000 1.9788 1.9807 416.3598 416.8477 0.0734 -1.0000 -1.0000 5923371 1579280359.30 151.4850 59.9968 32.0000 1.9788 1.9807 416.2969 416.7852 0.0736 -1.0000 -1.0000 5923433 1579280359.40 151.4850 59.9968 32.0000 1.9794 1.9813 416.2456 416.7335 0.0736 -1.0000 -1.0000 5923496 1579280359.50 151.4850 59.9968 32.0000 1.9789 1.9808 416.1811 416.6695 0.0736 -1.0000 -1.0000 5923558 1579280359.60 151.4850 59.9968 32.0000 1.9782 1.9801 416.2496 416.7384 0.0737 -1.0000 -1.0000 5923621 1579280359.70 151.5220 59.9970 32.0000 1.9783 1.9802 416.4628 416.9518 0.0736 -1.0000 -1.0000 5923683 1579280359.80 151.5261 59.9971 32.0000 1.9789 1.9808 416.2824 416.7710 0.0737 -1.0000 -1.0000 5923761 1579280359.90 151.5261 59.9971 32.0000 1.9794 1.9813 416.2041 416.6933 0.0737 -1.0000 -1.0000 5923824 1579280360.00 151.5261 59.9971 32.0000 1.9790 1.9809 416.2738 416.7623 0.0736 -1.0000 -1.0000 5923918 1579280360.10 151.5261 59.9971 32.0000 1.9785 1.9804 416.4123 416.9008 0.0736 -1.0000 -1.0000 5923996 1579280360.20 151.5331 59.9971 32.0000 1.9786 1.9806 416.4134 416.9023 0.0737 -1.0000 -1.0000 5924058 1579280360.30 151.5840 59.9971 32.0000 1.9793 1.9812 416.1571 416.6455 0.0736 -1.0000 -1.0000 5924121 1579280360.40 151.5840 59.9971 32.0000 1.9785 1.9804 416.2547 416.7426 0.0735 -1.0000 -1.0000 5924183 1579280360.50 151.5840 59.9971 32.0000 1.9777 1.9796 416.3815 416.8697 0.0736 -1.0000 -1.0000 5924246 1579280360.60 151.5840 59.9971 32.0000 1.9786 1.9805 416.2670 416.7558 0.0737 -1.0000 -1.0000 5924386 1579280360.70 151.5840 59.9971 32.0000 1.9783 1.9802 416.2002 416.6890 0.0736 -1.0000 -1.0000 5924449 1579280360.80 151.4759 59.9971 32.0000 1.9783 1.9802 416.2802 416.7688 0.0737 -1.0000 -1.0000 5924511 1579280360.90 151.4759 59.9971 32.0000 1.9778 1.9797 416.2533 416.7418 0.0736 -1.0000 -1.0000 5924590 1579280361.00 151.4759 59.9971 32.0000 1.9783 1.9802 416.3906 416.8792 0.0737 -1.0000 -1.0000 5924652 1579280361.10 151.4759 59.9971 32.0000 1.9784 1.9803 416.1962 416.6851 0.0737 -1.0000 -1.0000 5925090 1579280361.20 151.4759 59.9971 32.0000 1.9789 1.9808 416.2489 416.7384 0.0738 -1.0000 -1.0000 5925168 1579280361.30 151.4521 59.9971 32.0000 1.9780 1.9799 416.1938 416.6827 0.0737 -1.0000 -1.0000 5925230 1579280361.40 151.4447 59.9971 32.0000 1.9777 1.9797 416.3609 416.8510 0.0738 -1.0000 -1.0000 5925293 1579280361.50 151.4447 59.9971 32.0000 1.9782 1.9801 416.2686 416.7570 0.0736 -1.0000 -1.0000 5925355 1579280361.60 151.4447 59.9971 32.0000 1.9789 1.9808 416.1186 416.6065 0.0735 -1.0000 -1.0000 5925636 1579280361.70 151.4447 59.9971 32.0000 1.9779 1.9798 416.3138 416.8022 0.0736 -1.0000 -1.0000 5925699 1579280361.80 151.4540 59.9971 32.0000 1.9783 1.9803 416.3919 416.8814 0.0737 -1.0000 -1.0000 5925777 1579280361.90 151.5447 59.9971 32.0000 1.9792 1.9811 416.3411 416.8283 0.0734 -1.0000 -1.0000 5925840 1579280362.00 151.5447 59.9971 32.0000 1.9787 1.9806 416.2463 416.7341 0.0736 -1.0000 -1.0000 5925902 1579280362.10 151.5447 59.9971 32.0000 1.9785 1.9804 416.1809 416.6689 0.0736 -1.0000 -1.0000 5926136 1579280362.20 151.5447 59.9971 32.0000 1.9777 1.9796 416.3436 416.8325 0.0737 -1.0000 -1.0000 5926199 1579280362.30 151.5447 59.9971 32.0000 1.9778 1.9797 416.3118 416.8009 0.0737 -1.0000 -1.0000 5926261 1579280362.40 151.4904 59.9971 32.0000 1.9788 1.9807 416.1762 416.6638 0.0735 -1.0000 -1.0000 5926340 1579280362.50 151.4904 59.9971 32.0000 1.9784 1.9803 416.0733 416.5614 0.0736 -1.0000 -1.0000 5926402 1579280362.60 151.4904 59.9971 32.0000 1.9784 1.9803 416.1011 416.5898 0.0737 -1.0000 -1.0000 5927199 1579280362.70 151.4904 59.9971 32.0000 1.9775 1.9794 416.5167 417.0050 0.0735 -1.0000 -1.0000 5927261 1579280362.80 151.4904 59.9971 32.0000 1.9784 1.9803 416.3804 416.8688 0.0737 -1.0000 -1.0000 5927324 1579280362.90 151.4744 59.9971 32.0000 1.9779 1.9798 416.2250 416.7141 0.0737 -1.0000 -1.0000 5927402 1579280363.00 151.4104 59.9971 32.0000 1.9778 1.9798 416.1842 416.6727 0.0737 -1.0000 -1.0000 5927465 1579280363.10 151.4104 59.9971 32.0000 1.9775 1.9794 416.2411 416.7292 0.0736 -1.0000 -1.0000 5927527 1579280363.20 151.4104 59.9971 32.0000 1.9780 1.9799 416.4523 416.9400 0.0735 -1.0000 -1.0000 5927605 1579280363.30 151.4104 59.9971 32.0000 1.9781 1.9800 416.3705 416.8591 0.0736 -1.0000 -1.0000 5927668 1579280363.40 151.4104 59.9971 32.0000 1.9784 1.9803 416.1927 416.6808 0.0736 -1.0000 -1.0000 5927730 1579280363.50 151.5055 59.9971 32.0000 1.9778 1.9797 416.2525 416.7412 0.0737 -1.0000 -1.0000 5927793 1579280363.60 151.5055 59.9971 32.0000 1.9775 1.9794 416.1572 416.6452 0.0736 -1.0000 -1.0000 5927871 1579280363.70 151.5055 59.9971 32.0000 1.9773 1.9792 416.3537 416.8419 0.0736 -1.0000 -1.0000 5927918 1579280363.80 151.5055 59.9971 32.0000 1.9785 1.9804 416.1584 416.6457 0.0735 -1.0000 -1.0000 5927996 1579280363.90 151.5055 59.9971 32.0000 1.9784 1.9803 416.0863 416.5747 0.0736 -1.0000 -1.0000 5928058 1579280364.00 151.4844 59.9971 32.0000 1.9781 1.9800 416.1717 416.6594 0.0735 -1.0000 -1.0000 5928121 1579280364.10 151.4685 59.9971 32.0000 1.9777 1.9796 416.4030 416.8915 0.0736 -1.0000 -1.0000 5928199 1579280364.20 151.4685 59.9971 32.0000 1.9776 1.9795 416.3218 416.8101 0.0736 -1.0000 -1.0000 5928387 1579280364.30 151.4685 59.9971 32.0000 1.9778 1.9797 416.1442 416.6320 0.0735 -1.0000 -1.0000 5928449 1579280364.40 151.4685 59.9971 32.0000 1.9781 1.9801 416.0810 416.5697 0.0737 -1.0000 -1.0000 5928511 1579280364.50 151.4685 59.9971 32.0000 1.9782 1.9801 416.1161 416.6052 0.0737 -1.0000 -1.0000 5928574 1579280364.60 151.4407 59.9966 32.0000 1.9780 1.9799 416.3105 416.7995 0.0737 -1.0000 -1.0000 5928652 1579280364.70 151.4407 59.9966 32.0000 1.9777 1.9796 416.4108 416.8987 0.0735 -1.0000 -1.0000 5928886 1579280364.80 151.4407 59.9966 32.0000 1.9778 1.9797 416.3512 416.8402 0.0737 -1.0000 -1.0000 5928949 1579280364.90 151.4407 59.9966 32.0000 1.9785 1.9804 416.3182 416.8060 0.0734 -1.0000 -1.0000 5929011 1579280365.00 151.4407 59.9966 32.0000 1.9779 1.9798 416.4018 416.8905 0.0737 -1.0000 -1.0000 5929074 1579280365.10 151.5555 59.9966 32.0000 1.9779 1.9799 416.3866 416.8759 0.0737 -1.0000 -1.0000 5929136 1579280365.20 151.5555 59.9966 32.0000 1.9779 1.9798 416.2596 416.7489 0.0738 -1.0000 -1.0000 5929636 1579280365.30 151.5555 59.9966 32.0000 1.9783 1.9802 416.0914 416.5798 0.0736 -1.0000 -1.0000 5929699 1579280365.40 151.5555 59.9966 32.0000 1.9780 1.9799 416.2838 416.7726 0.0737 -1.0000 -1.0000 5929761 1579280365.50 151.5555 59.9966 32.0000 1.9774 1.9793 416.4402 416.9284 0.0735 -1.0000 -1.0000 5929840 1579280365.60 151.5555 59.9966 32.0000 1.9782 1.9801 416.4331 416.9217 0.0736 -1.0000 -1.0000 5929902 1579280365.70 151.4343 59.9966 32.0000 1.9780 1.9800 416.2146 416.7027 0.0736 -1.0000 -1.0000 5930136 1579280365.80 151.4343 59.9966 32.0000 1.9782 1.9801 416.1114 416.5992 0.0735 -1.0000 -1.0000 5930215 1579280365.90 151.4343 59.9966 32.0000 1.9778 1.9798 416.1514 416.6396 0.0736 -1.0000 -1.0000 5930277 1579280366.00 151.4343 59.9966 32.0000 1.9777 1.9797 416.2216 416.7102 0.0736 -1.0000 -1.0000 5930340 1579280366.10 151.4343 59.9966 32.0000 1.9776 1.9795 416.1917 416.6800 0.0736 -1.0000 -1.0000 5930418 1579280366.20 151.4361 59.9966 32.0000 1.9778 1.9797 416.1124 416.6011 0.0737 -1.0000 -1.0000 5930480 1579280366.30 151.4373 59.9966 32.0000 1.9777 1.9797 416.2077 416.6973 0.0738 -1.0000 -1.0000 5930543 1579280366.40 151.4373 59.9966 32.0000 1.9776 1.9795 416.4076 416.8981 0.0739 -1.0000 -1.0000 5930605 1579280366.50 151.4373 59.9966 32.0000 1.9783 1.9802 416.3908 416.8819 0.0740 -1.0000 -1.0000 5930668 1579280366.60 151.4373 59.9966 32.0000 1.9782 1.9801 416.1279 416.6178 0.0738 -1.0000 -1.0000 5930746 1579280366.70 151.4373 59.9966 32.0000 1.9781 1.9800 416.1422 416.6310 0.0737 -1.0000 -1.0000 5931168 1579280366.80 151.5277 59.9966 32.0000 1.9779 1.9798 416.2872 416.7757 0.0736 -1.0000 -1.0000 5931246 1579280366.90 151.5277 59.9966 32.0000 1.9774 1.9794 416.4342 416.9233 0.0737 -1.0000 -1.0000 5931324 1579280367.00 151.5277 59.9966 32.0000 1.9783 1.9802 416.4260 416.9151 0.0737 -1.0000 -1.0000 5931387 1579280367.10 151.5277 59.9966 32.0000 1.9779 1.9798 416.2159 416.7043 0.0736 -1.0000 -1.0000 5931449 1579280367.20 151.5277 59.9966 32.0000 1.9775 1.9794 416.2505 416.7384 0.0735 -1.0000 -1.0000 5931512 1579280367.30 151.4962 59.9966 32.0000 1.9770 1.9789 416.4184 416.9066 0.0736 -1.0000 -1.0000 5931574 1579280367.40 151.4500 59.9966 32.0000 1.9781 1.9801 416.2941 416.7827 0.0736 -1.0000 -1.0000 5931636 1579280367.50 151.4500 59.9966 32.0000 1.9783 1.9802 416.0850 416.5725 0.0735 -1.0000 -1.0000 5931715 1579280367.60 151.4500 59.9966 32.0000 1.9788 1.9807 416.1307 416.6183 0.0735 -1.0000 -1.0000 5931777 1579280367.70 151.4500 59.9966 32.0000 1.9778 1.9797 416.3028 416.7908 0.0735 -1.0000 -1.0000 5931887 1579280367.80 151.4500 59.9966 32.0000 1.9778 1.9797 416.3526 416.8412 0.0737 -1.0000 -1.0000 5931949 1579280367.90 151.4500 59.9966 32.0000 1.9788 1.9807 416.2549 416.7439 0.0737 -1.0000 -1.0000 5932012 1579280368.00 151.4302 59.9966 32.0000 1.9784 1.9803 416.1455 416.6345 0.0737 -1.0000 -1.0000 5932074 1579280368.10 151.4302 59.9966 32.0000 1.9782 1.9801 416.1740 416.6630 0.0737 -1.0000 -1.0000 5932152 1579280368.20 151.4302 59.9966 32.0000 1.9775 1.9794 416.3410 416.8282 0.0735 -1.0000 -1.0000 5932215 1579280368.30 151.4302 59.9966 32.0000 1.9783 1.9802 416.2046 416.6933 0.0736 -1.0000 -1.0000 5932918 1579280368.40 151.4302 59.9966 32.0000 1.9786 1.9805 416.2109 416.6991 0.0736 -1.0000 -1.0000 5932996 1579280368.50 151.4302 59.9966 32.0000 1.9783 1.9802 416.3413 416.8296 0.0736 -1.0000 -1.0000 5933058 1579280368.60 151.5674 59.9966 32.0000 1.9780 1.9799 416.3717 416.8619 0.0740 -1.0000 -1.0000 5933121 1579280368.70 151.5674 59.9966 32.0000 1.9776 1.9796 416.2799 416.7728 0.0744 -1.0000 -1.0000 5933183 1579280368.80 151.5674 59.9966 32.0000 1.9784 1.9804 416.1504 416.6433 0.0742 -1.0000 -1.0000 5933246 1579280368.90 151.5674 59.9966 32.0000 1.9785 1.9804 416.1888 416.6790 0.0739 -1.0000 -1.0000 5933324 1579280369.00 151.5674 59.9966 32.0000 1.9785 1.9804 416.3105 416.8000 0.0737 -1.0000 -1.0000 5933386 1579280369.10 151.4569 59.9966 32.0000 1.9784 1.9803 416.3663 416.8550 0.0736 -1.0000 -1.0000 5933449 1579280369.20 151.4569 59.9966 32.0000 1.9784 1.9803 416.2755 416.7635 0.0735 -1.0000 -1.0000 5933527 1579280369.30 151.4569 59.9966 32.0000 1.9788 1.9807 416.1848 416.6732 0.0736 -1.0000 -1.0000 5933605 1579280369.40 151.4569 59.9966 32.0000 1.9779 1.9798 416.3262 416.8145 0.0736 -1.0000 -1.0000 5933683 1579280369.50 151.4569 59.9966 32.0000 1.9786 1.9806 416.5148 417.0038 0.0736 -1.0000 -1.0000 5933746 1579280369.60 151.4569 59.9966 32.0000 1.9780 1.9800 416.3500 416.8386 0.0736 -1.0000 -1.0000 5933824 1579280369.70 151.5281 59.9964 32.0000 1.9790 1.9809 416.2554 416.7438 0.0736 -1.0000 -1.0000 5933886 1579280369.80 151.5281 59.9964 32.0000 1.9783 1.9803 416.2957 416.7844 0.0737 -1.0000 -1.0000 5933949 1579280369.90 151.5281 59.9964 32.0000 1.9781 1.9800 416.3455 416.8345 0.0737 -1.0000 -1.0000 5934012 1579280370.00 151.5281 59.9964 32.0000 1.9775 1.9794 416.3751 416.8639 0.0736 -1.0000 -1.0000 5934090 1579280370.10 151.5281 59.9964 32.0000 1.9783 1.9802 416.4527 416.9401 0.0734 -1.0000 -1.0000 5934168 1579280370.20 151.5281 59.9964 32.0000 1.9793 1.9812 416.3502 416.8388 0.0736 -1.0000 -1.0000 5934230 1579280370.30 151.5281 59.9964 32.0000 1.9795 1.9814 416.1772 416.6648 0.0735 -1.0000 -1.0000 5934402 1579280370.40 151.5724 59.9964 32.0000 1.9785 1.9804 416.1835 416.6716 0.0736 -1.0000 -1.0000 5934480 1579280370.50 151.5724 59.9964 32.0000 1.9786 1.9806 416.2892 416.7764 0.0734 -1.0000 -1.0000 5934543 1579280370.60 151.5724 59.9964 32.0000 1.9784 1.9803 416.2665 416.7546 0.0735 -1.0000 -1.0000 5934621 1579280370.70 151.5724 59.9964 32.0000 1.9785 1.9804 416.2004 416.6882 0.0735 -1.0000 -1.0000 5934683 1579280370.80 151.5724 59.9964 32.0000 1.9784 1.9803 416.3166 416.8043 0.0735 -1.0000 -1.0000 5934902 1579280370.90 151.4954 59.9964 32.0000 1.9775 1.9794 416.4059 416.8955 0.0737 -1.0000 -1.0000 5934980 1579280371.00 151.4954 59.9964 32.0000 1.9781 1.9800 416.4093 416.8975 0.0735 -1.0000 -1.0000 5935043 1579280371.10 151.4954 59.9964 32.0000 1.9795 1.9814 416.2610 416.7494 0.0736 -1.0000 -1.0000 5935105 1579280371.20 151.4954 59.9964 32.0000 1.9782 1.9801 416.2035 416.6913 0.0735 -1.0000 -1.0000 5935168 1579280371.30 151.4954 59.9964 32.0000 1.9785 1.9804 416.3803 416.8679 0.0734 -1.0000 -1.0000 5935402 1579280371.40 151.4954 59.9964 32.0000 1.9783 1.9802 416.4029 416.8910 0.0736 -1.0000 -1.0000 5935465 1579280371.50 151.5607 59.9964 32.0000 1.9774 1.9794 416.4793 416.9681 0.0736 -1.0000 -1.0000 5935527 1579280371.60 151.5607 59.9964 32.0000 1.9784 1.9803 416.3039 416.7922 0.0736 -1.0000 -1.0000 5935590 1579280371.70 151.5607 59.9964 32.0000 1.9785 1.9804 416.3143 416.8020 0.0735 -1.0000 -1.0000 5935668 1579280371.80 151.5607 59.9964 32.0000 1.9782 1.9801 416.3687 416.8566 0.0735 -1.0000 -1.0000 5935730 1579280371.90 151.5607 59.9964 32.0000 1.9784 1.9803 416.3801 416.8685 0.0736 -1.0000 -1.0000 5935918 1579280372.00 151.5027 59.9964 32.0000 1.9793 1.9813 416.1004 416.5893 0.0737 -1.0000 -1.0000 5935965 1579280372.10 151.4646 59.9964 32.0000 1.9789 1.9808 416.1468 416.6357 0.0737 -1.0000 -1.0000 5936043 1579280372.20 151.4646 59.9964 32.0000 1.9777 1.9796 416.3501 416.8386 0.0735 -1.0000 -1.0000 5936105 1579280372.30 151.4646 59.9964 32.0000 1.9776 1.9795 416.3729 416.8604 0.0735 -1.0000 -1.0000 5936168 1579280372.40 151.4646 59.9964 32.0000 1.9786 1.9805 416.3020 416.7897 0.0735 -1.0000 -1.0000 5936465 1579280372.50 151.4646 59.9964 32.0000 1.9789 1.9808 416.2042 416.6919 0.0735 -1.0000 -1.0000 5936527 1579280372.60 151.5116 59.9964 32.0000 1.9786 1.9805 416.2836 416.7720 0.0736 -1.0000 -1.0000 5936605 1579280372.70 151.5116 59.9964 32.0000 1.9778 1.9797 416.3658 416.8538 0.0736 -1.0000 -1.0000 5936668 1579280372.80 151.5116 59.9964 32.0000 1.9780 1.9799 416.4076 416.8953 0.0734 -1.0000 -1.0000 5936746 1579280372.90 151.5116 59.9964 32.0000 1.9787 1.9806 416.1079 416.5959 0.0736 -1.0000 -1.0000 5936918 1579280373.00 151.5116 59.9964 32.0000 1.9782 1.9801 416.2658 416.7547 0.0736 -1.0000 -1.0000 5936980 1579280373.10 151.4985 59.9964 32.0000 1.9777 1.9796 416.3896 416.8783 0.0736 -1.0000 -1.0000 5937043 1579280373.20 151.4838 59.9964 32.0000 1.9774 1.9793 416.3762 416.8650 0.0736 -1.0000 -1.0000 5937121 1579280373.30 151.4838 59.9964 32.0000 1.9776 1.9795 416.3007 416.7885 0.0735 -1.0000 -1.0000 5937183 1579280373.40 151.4838 59.9964 32.0000 1.9783 1.9802 416.1995 416.6868 0.0735 -1.0000 -1.0000 5937371 1579280373.50 151.4838 59.9964 32.0000 1.9783 1.9802 416.1453 416.6332 0.0735 -1.0000 -1.0000 5937449 1579280373.60 151.4838 59.9964 32.0000 1.9777 1.9796 416.3552 416.8431 0.0735 -1.0000 -1.0000 5937512 1579280373.70 151.4475 59.9964 32.0000 1.9776 1.9795 416.4352 416.9236 0.0736 -1.0000 -1.0000 5937574 1579280373.80 151.4475 59.9964 32.0000 1.9777 1.9796 416.2844 416.7729 0.0736 -1.0000 -1.0000 5937636 1579280373.90 151.4475 59.9964 32.0000 1.9792 1.9811 416.1613 416.6496 0.0736 -1.0000 -1.0000 5937918 1579280374.00 151.4475 59.9964 32.0000 1.9775 1.9794 416.1787 416.6666 0.0735 -1.0000 -1.0000 5937980 1579280374.10 151.4475 59.9964 32.0000 1.9774 1.9793 416.3257 416.8145 0.0737 -1.0000 -1.0000 5938058 1579280374.20 151.4585 59.9964 32.0000 1.9775 1.9795 416.3915 416.8807 0.0737 -1.0000 -1.0000 5938121 1579280374.30 151.4658 59.9964 32.0000 1.9784 1.9803 416.2097 416.6968 0.0734 -1.0000 -1.0000 5938184 1579280374.40 151.4658 59.9964 32.0000 1.9783 1.9802 416.2083 416.6971 0.0737 -1.0000 -1.0000 5938621 1579280374.50 151.4658 59.9964 32.0000 1.9784 1.9803 416.3516 416.8406 0.0736 -1.0000 -1.0000 5938683 1579280374.60 151.4658 59.9964 32.0000 1.9790 1.9809 416.3597 416.8483 0.0736 -1.0000 -1.0000 5938762 1579280374.70 151.4658 59.9964 32.0000 1.9789 1.9808 416.1995 416.6881 0.0737 -1.0000 -1.0000 5938824 1579280374.80 151.5795 59.9966 32.0000 1.9781 1.9800 416.2383 416.7264 0.0735 -1.0000 -1.0000 5938887 1579280374.90 151.5795 59.9966 32.0000 1.9788 1.9807 416.1302 416.6181 0.0736 -1.0000 -1.0000 5939199 1579280375.00 151.5795 59.9966 32.0000 1.9776 1.9795 416.3812 416.8705 0.0737 -1.0000 -1.0000 5939262 1579280375.10 151.5795 59.9966 32.0000 1.9784 1.9803 416.3319 416.8213 0.0737 -1.0000 -1.0000 5939324 1579280375.20 151.5795 59.9966 32.0000 1.9788 1.9807 416.1531 416.6419 0.0737 -1.0000 -1.0000 5939386 1579280375.30 151.4745 59.9966 32.0000 1.9780 1.9799 416.3235 416.8112 0.0736 -1.0000 -1.0000 5939465 1579280375.40 151.4745 59.9966 32.0000 1.9771 1.9790 416.4151 416.9042 0.0736 -1.0000 -1.0000 5939527 1579280375.50 151.4745 59.9966 32.0000 1.9780 1.9799 416.3483 416.8371 0.0737 -1.0000 -1.0000 5939668 1579280375.60 151.4745 59.9966 32.0000 1.9783 1.9802 416.2682 416.7559 0.0735 -1.0000 -1.0000 5939730 1579280375.70 151.4745 59.9966 32.0000 1.9785 1.9804 416.2151 416.7031 0.0735 -1.0000 -1.0000 5939793 1579280375.80 151.4745 59.9966 32.0000 1.9774 1.9793 416.3879 416.8757 0.0735 -1.0000 -1.0000 5939855 1579280375.90 151.4617 59.9966 32.0000 1.9773 1.9792 416.3729 416.8616 0.0737 -1.0000 -1.0000 5939918 1579280376.00 151.4617 59.9966 32.0000 1.9783 1.9802 416.2264 416.7142 0.0734 -1.0000 -1.0000 5940121 1579280376.10 151.4617 59.9966 32.0000 1.9787 1.9806 416.2077 416.6959 0.0736 -1.0000 -1.0000 5940183 1579280376.20 151.4617 59.9966 32.0000 1.9782 1.9801 416.2415 416.7290 0.0735 -1.0000 -1.0000 5940246 1579280376.30 151.4617 59.9966 32.0000 1.9771 1.9790 416.3406 416.8294 0.0737 -1.0000 -1.0000 5940308 1579280376.40 151.5451 59.9966 32.0000 1.9782 1.9801 416.2635 416.7520 0.0736 -1.0000 -1.0000 5940387 1579280376.50 151.5451 59.9966 32.0000 1.9784 1.9803 416.1664 416.6542 0.0735 -1.0000 -1.0000 5940668 1579280376.60 151.5451 59.9966 32.0000 1.9783 1.9802 416.1607 416.6496 0.0738 -1.0000 -1.0000 5940730 1579280376.70 151.5451 59.9966 32.0000 1.9772 1.9791 416.3487 416.8376 0.0736 -1.0000 -1.0000 5940793 1579280376.80 151.5451 59.9966 32.0000 1.9774 1.9793 416.3717 416.8606 0.0737 -1.0000 -1.0000 5940855 1579280376.90 151.5451 59.9966 32.0000 1.9783 1.9802 416.1317 416.6201 0.0736 -1.0000 -1.0000 5940933 1579280377.00 151.4713 59.9966 32.0000 1.9784 1.9803 416.1954 416.6834 0.0735 -1.0000 -1.0000 5941355 1579280377.10 151.4477 59.9966 32.0000 1.9778 1.9797 416.1672 416.6558 0.0738 -1.0000 -1.0000 5941433 1579280377.20 151.4477 59.9966 32.0000 1.9777 1.9796 416.2731 416.7626 0.0737 -1.0000 -1.0000 5941496 1579280377.30 151.4477 59.9966 32.0000 1.9783 1.9802 416.2717 416.7618 0.0739 -1.0000 -1.0000 5941558 1579280377.40 151.4477 59.9966 32.0000 1.9778 1.9797 416.1762 416.6666 0.0739 -1.0000 -1.0000 5941621 1579280377.50 151.4477 59.9966 32.0000 1.9791 1.9810 416.2360 416.7252 0.0737 -1.0000 -1.0000 5941871 1579280377.60 151.4501 59.9966 32.0000 1.9779 1.9798 416.2662 416.7555 0.0738 -1.0000 -1.0000 5941933 1579280377.70 151.4501 59.9966 32.0000 1.9788 1.9807 416.2328 416.7210 0.0736 -1.0000 -1.0000 5941996 1579280377.80 151.4501 59.9966 32.0000 1.9789 1.9808 416.2574 416.7475 0.0740 -1.0000 -1.0000 5942074 1579280377.90 151.4501 59.9966 32.0000 1.9787 1.9806 416.1202 416.6151 0.0749 -1.0000 -1.0000 5942136 1579280378.00 151.4501 59.9966 32.0000 1.9775 1.9794 416.3568 416.8597 0.0759 -1.0000 -1.0000 5942199 1579280378.10 151.5119 59.9966 32.0000 1.9771 1.9791 416.3995 416.9033 0.0757 -1.0000 -1.0000 5942402 1579280378.20 151.5119 59.9966 32.0000 1.9783 1.9802 416.3243 416.8244 0.0752 -1.0000 -1.0000 5942465 1579280378.30 151.5119 59.9966 32.0000 1.9780 1.9800 416.1780 416.6715 0.0742 -1.0000 -1.0000 5942527 1579280378.40 151.5119 59.9966 32.0000 1.9776 1.9795 416.3498 416.8398 0.0738 -1.0000 -1.0000 5942605 1579280378.50 151.5261 59.9966 32.0000 1.9781 1.9800 416.3337 416.8234 0.0738 -1.0000 -1.0000 5942668 1579280378.60 151.4891 59.9966 32.0000 1.9785 1.9804 416.1342 416.6224 0.0736 -1.0000 -1.0000 5942746 1579280378.70 151.3765 59.9966 32.0000 1.9780 1.9799 416.3041 416.7933 0.0737 -1.0000 -1.0000 5942808 1579280378.80 151.3765 59.9966 32.0000 1.9778 1.9797 416.4250 416.9148 0.0739 -1.0000 -1.0000 5942871 1579280378.90 151.3765 59.9966 32.0000 1.9776 1.9795 416.4371 416.9267 0.0737 -1.0000 -1.0000 5942933 1579280379.00 151.3765 59.9966 32.0000 1.9778 1.9797 416.2956 416.7839 0.0736 -1.0000 -1.0000 5942996 1579280379.10 151.3765 59.9966 32.0000 1.9782 1.9801 416.2410 416.7295 0.0736 -1.0000 -1.0000 5943058 1579280379.20 151.4217 59.9966 32.0000 1.9768 1.9787 416.3407 416.8291 0.0736 -1.0000 -1.0000 5943136 1579280379.30 151.4217 59.9966 32.0000 1.9776 1.9795 416.3799 416.8692 0.0737 -1.0000 -1.0000 5943199 1579280379.40 151.4217 59.9966 32.0000 1.9779 1.9798 416.2746 416.7633 0.0736 -1.0000 -1.0000 5943262 1579280379.50 151.4217 59.9966 32.0000 1.9781 1.9800 416.3385 416.8270 0.0736 -1.0000 -1.0000 5943340 1579280379.60 151.4217 59.9966 32.0000 1.9776 1.9795 416.4543 416.9428 0.0736 -1.0000 -1.0000 5943683 1579280379.70 151.4852 59.9965 32.0000 1.9770 1.9789 416.3505 416.8395 0.0736 -1.0000 -1.0000 5943746 1579280379.80 151.5496 59.9964 32.0000 1.9781 1.9800 416.2682 416.7561 0.0735 -1.0000 -1.0000 5943808 1579280379.90 151.5496 59.9964 32.0000 1.9782 1.9801 416.2725 416.7596 0.0735 -1.0000 -1.0000 5943871 1579280380.00 151.5496 59.9964 32.0000 1.9776 1.9795 416.2881 416.7769 0.0737 -1.0000 -1.0000 5943933 1579280380.10 151.5496 59.9964 32.0000 1.9775 1.9794 416.5093 416.9982 0.0736 -1.0000 -1.0000 5944199 1579280380.20 151.5496 59.9964 32.0000 1.9779 1.9799 416.3359 416.8252 0.0737 -1.0000 -1.0000 5944262 1579280380.30 151.5496 59.9964 32.0000 1.9788 1.9807 416.1515 416.6403 0.0736 -1.0000 -1.0000 5944324 1579280380.40 151.5496 59.9964 32.0000 1.9786 1.9805 416.2671 416.7559 0.0737 -1.0000 -1.0000 5944402 1579280380.50 151.5496 59.9964 32.0000 1.9780 1.9799 416.4793 416.9675 0.0736 -1.0000 -1.0000 5944465 1579280380.60 151.5496 59.9964 32.0000 1.9784 1.9803 416.4045 416.8935 0.0737 -1.0000 -1.0000 5944652 1579280380.70 151.5496 59.9964 32.0000 1.9794 1.9813 416.1959 416.6846 0.0736 -1.0000 -1.0000 5944715 1579280380.80 151.5496 59.9964 32.0000 1.9777 1.9796 416.2960 416.7851 0.0737 -1.0000 -1.0000 5944777 1579280380.90 151.5244 59.9964 32.0000 1.9775 1.9794 416.4757 416.9646 0.0736 -1.0000 -1.0000 5944840 1579280381.00 151.5200 59.9964 32.0000 1.9783 1.9802 416.3350 416.8232 0.0735 -1.0000 -1.0000 5944902 1579280381.10 151.5014 59.9964 32.0000 1.9790 1.9809 416.2915 416.7800 0.0736 -1.0000 -1.0000 5945136 1579280381.20 151.5014 59.9964 32.0000 1.9793 1.9812 416.1718 416.6603 0.0737 -1.0000 -1.0000 5945215 1579280381.30 151.5014 59.9964 32.0000 1.9787 1.9806 416.4169 416.9055 0.0736 -1.0000 -1.0000 5945277 1579280381.40 151.5225 59.9964 32.0000 1.9786 1.9805 416.4321 416.9205 0.0736 -1.0000 -1.0000 5945340 1579280381.50 151.5515 59.9964 32.0000 1.9788 1.9808 416.3548 416.8434 0.0736 -1.0000 -1.0000 5945418 1579280381.60 151.5515 59.9964 32.0000 1.9787 1.9806 416.2609 416.7496 0.0737 -1.0000 -1.0000 5945480 1579280381.70 151.5515 59.9964 32.0000 1.9783 1.9802 416.2196 416.7091 0.0738 -1.0000 -1.0000 5945668 1579280381.80 151.5515 59.9964 32.0000 1.9775 1.9794 416.5389 417.0279 0.0735 -1.0000 -1.0000 5945730 1579280381.90 151.5515 59.9964 32.0000 1.9783 1.9803 416.3013 416.7890 0.0736 -1.0000 -1.0000 5945793 1579280382.00 151.5256 59.9964 32.0000 1.9785 1.9804 416.1588 416.6480 0.0738 -1.0000 -1.0000 5945855 1579280382.10 151.5159 59.9964 32.0000 1.9779 1.9798 416.3168 416.8058 0.0737 -1.0000 -1.0000 5945933 1579280382.20 151.5159 59.9964 32.0000 1.9772 1.9791 416.4428 416.9319 0.0737 -1.0000 -1.0000 5946168 1579280382.30 151.5159 59.9964 32.0000 1.9778 1.9798 416.3903 416.8794 0.0737 -1.0000 -1.0000 5946230 1579280382.40 151.5159 59.9964 32.0000 1.9787 1.9806 416.3722 416.8615 0.0737 -1.0000 -1.0000 5946293 1579280382.50 151.5159 59.9964 32.0000 1.9793 1.9812 416.2604 416.7480 0.0734 -1.0000 -1.0000 5946355 1579280382.60 151.5563 59.9964 32.0000 1.9793 1.9812 416.1952 416.6852 0.0738 -1.0000 -1.0000 5946433 1579280382.70 151.5563 59.9964 32.0000 1.9792 1.9811 416.4530 416.9429 0.0738 -1.0000 -1.0000 5947418 1579280382.80 151.5563 59.9964 32.0000 1.9786 1.9806 416.5416 417.0298 0.0735 -1.0000 -1.0000 5947480 1579280382.90 151.5563 59.9964 32.0000 1.9791 1.9810 416.1676 416.6564 0.0737 -1.0000 -1.0000 5947558 1579280383.00 151.5563 59.9964 32.0000 1.9785 1.9804 416.2147 416.7029 0.0735 -1.0000 -1.0000 5947621 1579280383.10 151.5563 59.9964 32.0000 1.9777 1.9796 416.3040 416.7925 0.0736 -1.0000 -1.0000 5947683 1579280383.20 151.5563 59.9964 32.0000 1.9776 1.9795 416.4497 416.9382 0.0736 -1.0000 -1.0000 5947762 1579280383.30 151.5563 59.9964 32.0000 1.9780 1.9799 416.2985 416.7868 0.0736 -1.0000 -1.0000 5947824 1579280383.40 151.5563 59.9964 32.0000 1.9792 1.9812 416.1635 416.6517 0.0736 -1.0000 -1.0000 5947887 1579280383.50 151.5563 59.9964 32.0000 1.9786 1.9805 416.2653 416.7547 0.0738 -1.0000 -1.0000 5947949 1579280383.60 151.5619 59.9964 32.0000 1.9774 1.9793 416.2873 416.7818 0.0748 -1.0000 -1.0000 5948012 1579280383.70 151.5736 59.9964 32.0000 1.9776 1.9796 416.2789 416.7801 0.0756 -1.0000 -1.0000 5948449 1579280383.80 151.5736 59.9964 32.0000 1.9787 1.9807 416.2033 416.7058 0.0757 -1.0000 -1.0000 5948512 1579280383.90 151.5736 59.9964 32.0000 1.9785 1.9805 416.1203 416.6211 0.0754 -1.0000 -1.0000 5948574 1579280384.00 151.5736 59.9964 32.0000 1.9783 1.9802 416.3592 416.8556 0.0746 -1.0000 -1.0000 5948636 1579280384.10 151.5736 59.9964 32.0000 1.9781 1.9801 416.3990 416.8932 0.0744 -1.0000 -1.0000 5948715 1579280384.20 151.6075 59.9964 32.0000 1.9778 1.9797 416.3140 416.8055 0.0739 -1.0000 -1.0000 5948777 1579280384.30 151.5988 59.9964 32.0000 1.9784 1.9803 416.2100 416.7003 0.0739 -1.0000 -1.0000 5948840 1579280384.40 151.5933 59.9964 32.0000 1.9781 1.9800 416.2599 416.7508 0.0740 -1.0000 -1.0000 5948918 1579280384.50 151.5933 59.9964 32.0000 1.9780 1.9799 416.4559 416.9476 0.0741 -1.0000 -1.0000 5948980 1579280384.60 151.5933 59.9964 32.0000 1.9778 1.9797 416.3629 416.8533 0.0738 -1.0000 -1.0000 5949043 1579280384.70 151.5933 59.9964 32.0000 1.9787 1.9807 416.3005 416.7901 0.0738 -1.0000 -1.0000 5949105 1579280384.80 151.5933 59.9964 32.0000 1.9786 1.9805 416.1638 416.6530 0.0737 -1.0000 -1.0000 5949168 1579280384.90 151.5933 59.9964 32.0000 1.9783 1.9803 416.2393 416.7272 0.0735 -1.0000 -1.0000 5949246 1579280385.00 151.5933 59.9964 32.0000 1.9783 1.9802 416.4216 416.9102 0.0736 -1.0000 -1.0000 5949308 1579280385.10 151.5933 59.9964 32.0000 1.9776 1.9795 416.2982 416.7870 0.0737 -1.0000 -1.0000 5949371 1579280385.20 151.5933 59.9964 32.0000 1.9786 1.9805 416.1854 416.6745 0.0737 -1.0000 -1.0000 5949449 1579280385.30 151.4619 59.9964 32.0000 1.9768 1.9787 416.2823 416.7708 0.0736 -1.0000 -1.0000 5949512 1579280385.40 151.4619 59.9964 32.0000 1.9768 1.9787 416.3420 416.8309 0.0738 -1.0000 -1.0000 5949574 1579280385.50 151.4619 59.9964 32.0000 1.9773 1.9792 416.2647 416.7540 0.0737 -1.0000 -1.0000 5949652 1579280385.60 151.4619 59.9964 32.0000 1.9784 1.9803 416.2153 416.7041 0.0738 -1.0000 -1.0000 5949715 1579280385.70 151.4619 59.9964 32.0000 1.9790 1.9809 416.2278 416.7171 0.0737 -1.0000 -1.0000 5949777 1579280385.80 151.4766 59.9964 32.0000 1.9784 1.9804 416.2660 416.7541 0.0736 -1.0000 -1.0000 5949902 1579280385.90 151.5704 59.9964 32.0000 1.9781 1.9800 416.3816 416.8713 0.0738 -1.0000 -1.0000 5949965 1579280386.00 151.5704 59.9964 32.0000 1.9786 1.9805 416.2656 416.7545 0.0736 -1.0000 -1.0000 5950027 1579280386.10 151.5704 59.9964 32.0000 1.9788 1.9807 416.1444 416.6336 0.0737 -1.0000 -1.0000 5950105 1579280386.20 151.5704 59.9964 32.0000 1.9782 1.9801 416.2754 416.7642 0.0737 -1.0000 -1.0000 5950168 1579280386.30 151.5704 59.9964 32.0000 1.9774 1.9793 416.4187 416.9085 0.0738 -1.0000 -1.0000 5950387 1579280386.40 151.5704 59.9964 32.0000 1.9779 1.9798 416.4130 416.9020 0.0737 -1.0000 -1.0000 5950465 1579280386.50 151.5706 59.9964 32.0000 1.9772 1.9791 416.2072 416.6955 0.0736 -1.0000 -1.0000 5950527 1579280386.60 151.5859 59.9964 32.0000 1.9785 1.9804 416.2354 416.7233 0.0735 -1.0000 -1.0000 5950590 1579280386.70 151.5859 59.9964 32.0000 1.9781 1.9800 416.2227 416.7116 0.0737 -1.0000 -1.0000 5950652 1579280386.80 151.5859 59.9964 32.0000 1.9776 1.9795 416.4568 416.9461 0.0737 -1.0000 -1.0000 5950886 1579280386.90 151.5859 59.9964 32.0000 1.9782 1.9801 416.4012 416.8894 0.0736 -1.0000 -1.0000 5950949 1579280387.00 151.5859 59.9964 32.0000 1.9790 1.9809 416.2638 416.7525 0.0736 -1.0000 -1.0000 5951027 1579280387.10 151.5055 59.9964 32.0000 1.9791 1.9810 416.1734 416.6621 0.0737 -1.0000 -1.0000 5951074 1579280387.20 151.5055 59.9964 32.0000 1.9782 1.9801 416.2737 416.7630 0.0737 -1.0000 -1.0000 5951152 1579280387.30 151.5055 59.9964 32.0000 1.9778 1.9797 416.4058 416.8949 0.0737 -1.0000 -1.0000 5951902 1579280387.40 151.5055 59.9964 32.0000 1.9793 1.9812 416.1445 416.6326 0.0736 -1.0000 -1.0000 5951965 1579280387.50 151.5055 59.9964 32.0000 1.9788 1.9807 416.2204 416.7088 0.0736 -1.0000 -1.0000 5952043 1579280387.60 151.5374 59.9964 32.0000 1.9784 1.9803 416.2405 416.7290 0.0736 -1.0000 -1.0000 5952105 1579280387.70 151.5740 59.9964 32.0000 1.9785 1.9804 416.3630 416.8519 0.0738 -1.0000 -1.0000 5952168 1579280387.80 151.5740 59.9964 32.0000 1.9784 1.9803 416.1861 416.6757 0.0738 -1.0000 -1.0000 5952246 1579280387.90 151.5740 59.9964 32.0000 1.9788 1.9807 416.1414 416.6311 0.0739 -1.0000 -1.0000 5952309 1579280388.00 151.5740 59.9964 32.0000 1.9788 1.9808 416.1840 416.6743 0.0739 -1.0000 -1.0000 5952371 1579280388.10 151.5740 59.9964 32.0000 1.9778 1.9797 416.2621 416.7515 0.0737 -1.0000 -1.0000 5952433 1579280388.20 151.5740 59.9964 32.0000 1.9774 1.9793 416.3872 416.8759 0.0737 -1.0000 -1.0000 5952496 1579280388.30 151.5740 59.9964 32.0000 1.9785 1.9804 416.2873 416.7773 0.0739 -1.0000 -1.0000 5952621 1579280388.40 151.5335 59.9964 32.0000 1.9785 1.9804 416.0997 416.5886 0.0737 -1.0000 -1.0000 5952699 1579280388.50 151.5335 59.9964 32.0000 1.9783 1.9802 416.4315 416.9210 0.0738 -1.0000 -1.0000 5952762 1579280388.60 151.5335 59.9964 32.0000 1.9783 1.9802 416.3006 416.7905 0.0738 -1.0000 -1.0000 5952840 1579280388.70 151.5627 59.9964 32.0000 1.9782 1.9802 416.1909 416.6799 0.0737 -1.0000 -1.0000 5952902 1579280388.80 151.5773 59.9964 32.0000 1.9778 1.9797 416.1604 416.6493 0.0737 -1.0000 -1.0000 5953121 1579280388.90 151.5773 59.9964 32.0000 1.9776 1.9795 416.2476 416.7360 0.0736 -1.0000 -1.0000 5953199 1579280389.00 151.5773 59.9964 32.0000 1.9780 1.9799 416.3676 416.8566 0.0737 -1.0000 -1.0000 5953262 1579280389.10 151.5773 59.9964 32.0000 1.9787 1.9807 416.1700 416.6607 0.0739 -1.0000 -1.0000 5953324 1579280389.20 151.5773 59.9964 32.0000 1.9784 1.9803 416.2253 416.7145 0.0737 -1.0000 -1.0000 5953386 1579280389.30 151.5773 59.9964 32.0000 1.9778 1.9797 416.3174 416.8070 0.0738 -1.0000 -1.0000 5953996 1579280389.40 151.5773 59.9964 32.0000 1.9779 1.9798 416.4493 416.9385 0.0737 -1.0000 -1.0000 5954059 1579280389.50 151.5773 59.9964 32.0000 1.9788 1.9807 416.3378 416.8269 0.0737 -1.0000 -1.0000 5954136 1579280389.60 151.5773 59.9964 32.0000 1.9788 1.9808 416.2575 416.7464 0.0737 -1.0000 -1.0000 5954199 1579280389.70 151.5773 59.9964 32.0000 1.9781 1.9800 416.3702 416.8587 0.0736 -1.0000 -1.0000 5954262 1579280389.80 151.4835 59.9966 32.0000 1.9780 1.9799 416.3250 416.8142 0.0737 -1.0000 -1.0000 5954340 1579280389.90 151.4735 59.9966 32.0000 1.9779 1.9798 416.3405 416.8306 0.0739 -1.0000 -1.0000 5954418 1579280390.00 151.4735 59.9966 32.0000 1.9783 1.9802 416.2121 416.7003 0.0735 -1.0000 -1.0000 5954480 1579280390.10 151.4735 59.9966 32.0000 1.9784 1.9803 416.1011 416.5892 0.0736 -1.0000 -1.0000 5954559 1579280390.20 151.4735 59.9966 32.0000 1.9778 1.9797 416.2849 416.7740 0.0737 -1.0000 -1.0000 5954621 1579280390.30 151.4735 59.9966 32.0000 1.9770 1.9789 416.3355 416.8246 0.0737 -1.0000 -1.0000 5954683 1579280390.40 151.4735 59.9966 32.0000 1.9779 1.9798 416.2348 416.7235 0.0737 -1.0000 -1.0000 5954762 1579280390.50 151.4735 59.9966 32.0000 1.9785 1.9804 416.1006 416.5891 0.0737 -1.0000 -1.0000 5954824 1579280390.60 151.4538 59.9966 32.0000 1.9785 1.9804 416.1677 416.6574 0.0738 -1.0000 -1.0000 5954886 1579280390.70 151.4538 59.9966 32.0000 1.9777 1.9796 416.2476 416.7373 0.0738 -1.0000 -1.0000 5954949 1579280390.80 151.4538 59.9966 32.0000 1.9788 1.9807 416.2027 416.6920 0.0738 -1.0000 -1.0000 5955012 1579280390.90 151.4538 59.9966 32.0000 1.9788 1.9807 416.1317 416.6204 0.0737 -1.0000 -1.0000 5955090 1579280391.00 151.5120 59.9966 32.0000 1.9780 1.9799 416.2408 416.7300 0.0737 -1.0000 -1.0000 5955152 1579280391.10 151.5530 59.9966 32.0000 1.9778 1.9798 416.3513 416.8412 0.0739 -1.0000 -1.0000 5955215 1579280391.20 151.5530 59.9966 32.0000 1.9779 1.9798 416.1580 416.6464 0.0736 -1.0000 -1.0000 5955293 1579280391.30 151.5530 59.9966 32.0000 1.9784 1.9803 416.1964 416.6854 0.0737 -1.0000 -1.0000 5955355 1579280391.40 151.5530 59.9966 32.0000 1.9781 1.9800 416.2010 416.6912 0.0739 -1.0000 -1.0000 5955418 1579280391.50 151.5530 59.9966 32.0000 1.9778 1.9797 416.4267 416.9178 0.0739 -1.0000 -1.0000 5955480 1579280391.60 151.4799 59.9966 32.0000 1.9781 1.9800 416.3660 416.8554 0.0737 -1.0000 -1.0000 5955543 1579280391.70 151.4799 59.9966 32.0000 1.9777 1.9796 416.2016 416.6909 0.0738 -1.0000 -1.0000 5955621 1579280391.80 151.4799 59.9966 32.0000 1.9781 1.9800 416.0557 416.5444 0.0737 -1.0000 -1.0000 5955699 1579280391.90 151.4799 59.9966 32.0000 1.9776 1.9795 416.4130 416.9030 0.0740 -1.0000 -1.0000 5955918 1579280392.00 151.4799 59.9966 32.0000 1.9779 1.9798 416.3331 416.8263 0.0744 -1.0000 -1.0000 5955980 1579280392.10 151.4692 59.9966 32.0000 1.9793 1.9812 416.1648 416.6590 0.0745 -1.0000 -1.0000 5956059 1579280392.20 151.4465 59.9966 32.0000 1.9785 1.9805 416.2475 416.7421 0.0744 -1.0000 -1.0000 5956121 1579280392.30 151.4465 59.9966 32.0000 1.9782 1.9802 416.3682 416.8593 0.0739 -1.0000 -1.0000 5956183 1579280392.40 151.4465 59.9966 32.0000 1.9779 1.9798 416.3338 416.8238 0.0738 -1.0000 -1.0000 5956621 1579280392.50 151.4465 59.9966 32.0000 1.9783 1.9802 416.2535 416.7436 0.0738 -1.0000 -1.0000 5956683 1579280392.60 151.4465 59.9966 32.0000 1.9798 1.9817 416.1453 416.6345 0.0738 -1.0000 -1.0000 5956762 1579280392.70 151.4465 59.9966 32.0000 1.9787 1.9806 416.2462 416.7348 0.0736 -1.0000 -1.0000 5956824 1579280392.80 151.4465 59.9966 32.0000 1.9775 1.9794 416.3496 416.8392 0.0737 -1.0000 -1.0000 5956886 1579280392.90 151.4465 59.9966 32.0000 1.9781 1.9800 416.3514 416.8404 0.0737 -1.0000 -1.0000 5957168 1579280393.00 151.5707 59.9966 32.0000 1.9780 1.9799 416.1799 416.6693 0.0738 -1.0000 -1.0000 5957230 1579280393.10 151.5707 59.9966 32.0000 1.9780 1.9800 416.1922 416.6806 0.0737 -1.0000 -1.0000 5957293 1579280393.20 151.5707 59.9966 32.0000 1.9776 1.9795 416.3262 416.8158 0.0738 -1.0000 -1.0000 5957371 1579280393.30 151.5707 59.9966 32.0000 1.9783 1.9803 416.3450 416.8346 0.0738 -1.0000 -1.0000 5957433 1579280393.40 151.5707 59.9966 32.0000 1.9787 1.9807 416.0774 416.5655 0.0736 -1.0000 -1.0000 5957496 1579280393.50 151.5707 59.9966 32.0000 1.9779 1.9799 416.1450 416.6336 0.0737 -1.0000 -1.0000 5957683 1579280393.60 151.5707 59.9966 32.0000 1.9777 1.9797 416.3916 416.8805 0.0736 -1.0000 -1.0000 5957746 1579280393.70 151.5268 59.9966 32.0000 1.9779 1.9799 416.3421 416.8304 0.0736 -1.0000 -1.0000 5957809 1579280393.80 151.5149 59.9966 32.0000 1.9785 1.9804 416.2706 416.7590 0.0736 -1.0000 -1.0000 5957871 1579280393.90 151.5149 59.9966 32.0000 1.9788 1.9807 416.1390 416.6277 0.0737 -1.0000 -1.0000 5957933 1579280394.00 151.5149 59.9966 32.0000 1.9786 1.9805 416.1418 416.6303 0.0736 -1.0000 -1.0000 5958168 1579280394.10 151.5149 59.9966 32.0000 1.9773 1.9792 416.2423 416.7316 0.0738 -1.0000 -1.0000 5958230 1579280394.20 151.5149 59.9966 32.0000 1.9791 1.9810 416.1322 416.6246 0.0744 -1.0000 -1.0000 5958293 1579280394.30 151.5525 59.9966 32.0000 1.9789 1.9809 416.2213 416.7167 0.0748 -1.0000 -1.0000 5958355 1579280394.40 151.5555 59.9966 32.0000 1.9779 1.9799 416.1791 416.6765 0.0749 -1.0000 -1.0000 5958433 1579280394.50 151.5555 59.9966 32.0000 1.9776 1.9795 416.3160 416.8139 0.0750 -1.0000 -1.0000 5959418 1579280394.60 151.5555 59.9966 32.0000 1.9775 1.9794 416.3275 416.8221 0.0744 -1.0000 -1.0000 5959496 1579280394.70 151.5555 59.9966 32.0000 1.9775 1.9795 416.2188 416.7106 0.0741 -1.0000 -1.0000 5959558 1579280394.80 151.5504 59.9966 32.0000 1.9784 1.9803 416.2532 416.7429 0.0738 -1.0000 -1.0000 5959621 1579280394.90 151.4375 59.9960 32.0000 1.9781 1.9800 416.1679 416.6568 0.0737 -1.0000 -1.0000 5959699 1579280395.00 151.4375 59.9960 32.0000 1.9776 1.9795 416.3000 416.7892 0.0737 -1.0000 -1.0000 5959761 1579280395.10 151.4375 59.9960 32.0000 1.9775 1.9794 416.4171 416.9066 0.0737 -1.0000 -1.0000 5959824 1579280395.20 151.4375 59.9960 32.0000 1.9779 1.9798 416.3072 416.7964 0.0737 -1.0000 -1.0000 5959886 1579280395.30 151.4375 59.9960 32.0000 1.9780 1.9799 416.1630 416.6519 0.0737 -1.0000 -1.0000 5959949 1579280395.40 151.4375 59.9960 32.0000 1.9782 1.9801 416.3378 416.8268 0.0737 -1.0000 -1.0000