01/17/2020 18:00 Picarro Gas Sampler (SN: 666) 0000105 1579283995.90 151.5574 60.0016 32.0000 1.9779 1.9799 416.3478 416.8520 0.0761 -1.0000 -1.0000 0000168 1579283996.00 151.4742 60.0016 32.0000 1.9777 1.9797 416.1528 416.6564 0.0758 -1.0000 -1.0000 0000261 1579283996.10 151.4437 60.0016 32.0000 1.9777 1.9796 416.2089 416.7083 0.0752 -1.0000 -1.0000 0000324 1579283996.20 151.4437 60.0016 32.0000 1.9774 1.9793 416.4006 416.8991 0.0751 -1.0000 -1.0000 0000386 1579283996.30 151.4437 60.0016 32.0000 1.9779 1.9798 416.3095 416.8093 0.0754 -1.0000 -1.0000 0000449 1579283996.40 151.4437 60.0016 32.0000 1.9782 1.9802 416.1931 416.6965 0.0759 -1.0000 -1.0000 0000527 1579283996.50 151.4437 60.0016 32.0000 1.9784 1.9803 416.1511 416.6532 0.0756 -1.0000 -1.0000 0000590 1579283996.60 151.4437 60.0016 32.0000 1.9775 1.9795 416.2325 416.7325 0.0753 -1.0000 -1.0000 0000683 1579283996.70 151.4437 60.0016 32.0000 1.9771 1.9791 416.3348 416.8340 0.0753 -1.0000 -1.0000 0000746 1579283996.80 151.4437 60.0016 32.0000 1.9781 1.9800 416.3136 416.8141 0.0755 -1.0000 -1.0000 0000808 1579283996.90 151.4437 60.0016 32.0000 1.9783 1.9803 416.2550 416.7532 0.0750 -1.0000 -1.0000 0000886 1579283997.00 151.4437 60.0016 32.0000 1.9781 1.9800 416.2020 416.6995 0.0749 -1.0000 -1.0000 0000949 1579283997.10 151.4298 60.0016 32.0000 1.9786 1.9805 416.3601 416.8568 0.0749 -1.0000 -1.0000 0001011 1579283997.20 151.5309 60.0016 32.0000 1.9789 1.9808 416.3947 416.8932 0.0752 -1.0000 -1.0000 0001074 1579283997.30 151.5309 60.0016 32.0000 1.9789 1.9808 416.2871 416.7884 0.0756 -1.0000 -1.0000 0001136 1579283997.40 151.5309 60.0016 32.0000 1.9781 1.9801 416.2263 416.7286 0.0757 -1.0000 -1.0000 0001433 1579283997.50 151.5309 60.0016 32.0000 1.9774 1.9794 416.4230 416.9243 0.0755 -1.0000 -1.0000 0001511 1579283997.60 151.4969 60.0016 32.4500 1.9776 1.9796 416.4066 416.9058 0.0751 -1.0000 -1.0000 0001574 1579283997.70 151.4554 60.0016 33.0000 1.9781 1.9800 416.2068 416.7042 0.0750 -1.0000 -1.0000 0001636 1579283997.80 151.4554 60.0016 33.0000 1.9784 1.9803 416.1804 416.6773 0.0749 -1.0000 -1.0000 0001715 1579283997.90 151.4554 60.0016 33.0000 1.9771 1.9790 416.2758 416.7723 0.0748 -1.0000 -1.0000 0001886 1579283998.00 151.4554 60.0016 33.0000 1.9764 1.9784 416.3389 416.8357 0.0749 -1.0000 -1.0000 0001949 1579283998.10 151.4554 60.0016 33.0000 1.9775 1.9795 416.3900 416.8908 0.0755 -1.0000 -1.0000 0002027 1579283998.20 151.4554 60.0016 33.0000 1.9791 1.9810 416.3061 416.8081 0.0755 -1.0000 -1.0000 0002090 1579283998.30 151.4777 60.0016 33.0000 1.9787 1.9807 416.3521 416.8514 0.0751 -1.0000 -1.0000 0002152 1579283998.40 151.4777 60.0016 33.0000 1.9782 1.9802 416.4730 416.9737 0.0757 -1.0000 -1.0000 0002886 1579283998.50 151.4777 60.0016 33.0000 1.9781 1.9801 416.3734 416.8839 0.0769 -1.0000 -1.0000 0002949 1579283998.60 151.4777 60.0016 33.0000 1.9789 1.9809 416.2392 416.7464 0.0761 -1.0000 -1.0000 0003027 1579283998.70 151.4777 60.0016 33.0000 1.9792 1.9811 416.2312 416.7338 0.0757 -1.0000 -1.0000 0003090 1579283998.80 151.6177 60.0016 33.0000 1.9790 1.9810 416.3531 416.8543 0.0755 -1.0000 -1.0000 0003152 1579283998.90 151.6177 60.0016 33.0000 1.9781 1.9801 416.4118 416.9121 0.0753 -1.0000 -1.0000 0003246 1579283999.00 151.6177 60.0016 33.0000 1.9786 1.9805 416.2791 416.7780 0.0751 -1.0000 -1.0000 0003308 1579283999.10 151.6177 60.0016 33.0000 1.9793 1.9812 416.1410 416.6383 0.0750 -1.0000 -1.0000 0003371 1579283999.20 151.6177 60.0016 33.0000 1.9781 1.9800 416.2628 416.7588 0.0746 -1.0000 -1.0000 0003449 1579283999.30 151.6177 60.0016 33.0000 1.9781 1.9800 416.3933 416.8893 0.0748 -1.0000 -1.0000 0003512 1579283999.40 151.6177 60.0016 33.0000 1.9786 1.9806 416.2820 416.7806 0.0751 -1.0000 -1.0000 0003636 1579283999.50 151.6177 60.0016 33.0000 1.9792 1.9812 416.2480 416.7464 0.0752 -1.0000 -1.0000 0003699 1579283999.60 151.6177 60.0016 33.0000 1.9789 1.9809 416.2183 416.7213 0.0761 -1.0000 -1.0000 0003762 1579283999.70 151.6177 60.0016 33.0000 1.9779 1.9799 416.3113 416.8206 0.0767 -1.0000 -1.0000 0003824 1579283999.80 151.6177 60.0016 33.0000 1.9776 1.9796 416.3990 416.9068 0.0764 -1.0000 -1.0000 0003902 1579283999.90 151.5394 60.0021 33.0000 1.9794 1.9814 416.3638 416.8641 0.0752 -1.0000 -1.0000 0003965 1579284000.00 151.5394 60.0021 33.0000 1.9800 1.9820 416.2568 416.7540 0.0749 -1.0000 -1.0000 0004136 1579284000.10 151.5394 60.0021 33.0000 1.9791 1.9810 416.3488 416.8457 0.0748 -1.0000 -1.0000 0004215 1579284000.20 151.5394 60.0021 33.0000 1.9783 1.9802 416.4879 416.9890 0.0756 -1.0000 -1.0000 0004277 1579284000.30 151.5394 60.0021 33.0000 1.9783 1.9803 416.4277 416.9313 0.0758 -1.0000 -1.0000 0004340 1579284000.40 151.5394 60.0021 33.0000 1.9788 1.9807 416.4388 416.9382 0.0751 -1.0000 -1.0000 0004418 1579284000.50 152.1987 60.0021 33.0000 1.9751 1.9770 415.4988 415.9944 0.0748 -1.0000 -1.0000 0004605 1579284000.60 152.1987 60.0021 33.0000 1.8072 1.8089 364.6086 365.0419 0.0743 -1.0000 -1.0000 0004683 1579284000.70 152.1987 60.0021 33.0000 0.9630 0.9640 198.7116 198.9409 0.0712 -1.0000 -1.0000 0004746 1579284000.80 152.1987 60.0021 33.0000 0.5476 0.5481 108.3892 108.5106 0.0704 -1.0000 -1.0000 0004808 1579284000.90 152.1987 60.0021 33.0000 0.5454 0.5459 114.0243 114.1531 0.0710 -1.0000 -1.0000 0004871 1579284001.00 151.6479 60.0021 33.0000 0.6312 0.6318 131.7889 131.9386 0.0713 -1.0000 -1.0000 0005402 1579284001.10 151.6033 60.0021 33.0000 0.7196 0.7203 150.0976 150.2683 0.0713 -1.0000 -1.0000 0005465 1579284001.20 151.6033 60.0021 33.0000 0.8067 0.8075 167.6121 167.8020 0.0709 -1.0000 -1.0000 0005543 1579284001.30 151.6033 60.0021 33.0000 0.8840 0.8848 184.0400 184.2470 0.0705 -1.0000 -1.0000 0005605 1579284001.40 151.6033 60.0021 33.0000 0.9604 0.9613 200.2402 200.4648 0.0704 -1.0000 -1.0000 0005652 1579284001.50 151.6033 60.0021 33.0000 1.0312 1.0321 215.1275 215.3689 0.0704 -1.0000 -1.0000 0005902 1579284001.60 151.6456 60.0021 33.0000 1.0993 1.1003 229.1703 229.4272 0.0702 -1.0000 -1.0000 0005965 1579284001.70 151.6456 60.0021 33.0000 1.1587 1.1597 241.7113 241.9820 0.0702 -1.0000 -1.0000 0006027 1579284001.80 151.6456 60.0021 33.0000 1.2074 1.2085 251.9292 252.2088 0.0694 -1.0000 -1.0000 0006106 1579284001.90 151.6456 60.0021 33.0000 1.2451 1.2462 260.0615 260.3467 0.0686 -1.0000 -1.0000 0006168 1579284002.00 151.6456 60.0021 33.0000 1.2743 1.2755 266.2558 266.5458 0.0683 -1.0000 -1.0000 0006355 1579284002.10 151.6456 60.0021 33.0000 1.2975 1.2987 270.9983 271.2916 0.0678 -1.0000 -1.0000 0006418 1579284002.20 151.6456 60.0021 33.0000 1.3157 1.3168 274.8636 275.1612 0.0680 -1.0000 -1.0000 0006480 1579284002.30 151.6456 60.0021 33.0000 1.3305 1.3317 278.1691 278.4689 0.0675 -1.0000 -1.0000 0006543 1579284002.40 151.6456 60.0021 33.0000 1.3415 1.3427 280.8107 281.1101 0.0666 -1.0000 -1.0000 0006621 1579284002.50 151.6456 60.0021 33.0000 1.3512 1.3523 282.6908 282.9876 0.0657 -1.0000 -1.0000 0006855 1579284002.60 151.6628 60.0021 33.0000 1.3575 1.3587 283.8580 284.1534 0.0653 -1.0000 -1.0000 0006933 1579284002.70 151.6375 60.0021 33.0000 1.3621 1.3633 284.8162 285.1112 0.0648 -1.0000 -1.0000 0006996 1579284002.80 151.6132 60.0021 33.0000 1.3653 1.3664 285.7206 286.0124 0.0639 -1.0000 -1.0000 0007058 1579284002.90 151.6132 60.0021 33.0000 1.3680 1.3692 286.2975 286.5886 0.0638 -1.0000 -1.0000 0007121 1579284003.00 151.6132 60.0021 33.0000 1.3708 1.3719 286.5672 286.8579 0.0634 -1.0000 -1.0000 0007183 1579284003.10 151.6132 60.0021 33.0000 1.3717 1.3728 286.6402 286.9260 0.0623 -1.0000 -1.0000 0007262 1579284003.20 151.6503 60.0021 33.0000 1.3718 1.3729 286.7798 287.0601 0.0611 -1.0000 -1.0000 0007340 1579284003.30 151.6503 60.0021 33.0000 1.3709 1.3720 286.9530 287.2302 0.0605 -1.0000 -1.0000 0007402 1579284003.40 151.6503 60.0021 33.0000 1.3717 1.3728 287.0529 287.3292 0.0603 -1.0000 -1.0000 0007465 1579284003.50 151.6503 60.0021 33.0000 1.3722 1.3733 286.8062 287.0802 0.0598 -1.0000 -1.0000 0007527 1579284003.60 151.6503 60.0021 33.0000 1.3714 1.3725 286.5979 286.8688 0.0592 -1.0000 -1.0000 0007590 1579284003.70 151.6817 60.0021 32.4333 1.3702 1.3712 286.3797 286.6475 0.0586 -1.0000 -1.0000 0007652 1579284003.80 151.7057 60.0021 32.0000 1.3690 1.3700 286.4521 286.7206 0.0592 -1.0000 -1.0000 0007730 1579284003.90 151.7057 60.0021 32.0000 1.3685 1.3696 286.2919 286.5667 0.0607 -1.0000 -1.0000 0007793 1579284004.00 151.7057 60.0021 32.0000 1.3682 1.3693 286.5360 286.8151 0.0611 -1.0000 -1.0000 0007856 1579284004.10 151.7057 60.0021 32.0000 1.3667 1.3678 286.7777 287.0523 0.0597 -1.0000 -1.0000 0008402 1579284004.20 151.7057 60.0021 32.0000 1.3651 1.3662 286.3797 286.6503 0.0589 -1.0000 -1.0000 0008465 1579284004.30 151.5061 60.0021 32.0000 1.3645 1.3655 285.7617 286.0299 0.0588 -1.0000 -1.0000 0008527 1579284004.40 151.5061 60.0021 32.0000 1.3636 1.3646 285.1726 285.4366 0.0578 -1.0000 -1.0000 0008590 1579284004.50 151.5061 60.0021 32.0000 1.3627 1.3638 285.0660 285.3241 0.0566 -1.0000 -1.0000 0008652 1579284004.60 151.5061 60.0021 32.0000 1.3614 1.3624 285.0344 285.2902 0.0562 -1.0000 -1.0000 0008730 1579284004.70 151.5061 60.0021 32.0000 1.3613 1.3623 284.7341 284.9882 0.0560 -1.0000 -1.0000 0008793 1579284004.80 151.5524 60.0018 32.0000 1.3613 1.3623 284.5230 284.7759 0.0557 -1.0000 -1.0000 0008855 1579284004.90 151.5914 60.0016 32.0000 1.3601 1.3611 284.4812 284.7329 0.0555 -1.0000 -1.0000 0008933 1579284005.00 151.5914 60.0016 32.0000 1.3590 1.3600 284.4377 284.6895 0.0555 -1.0000 -1.0000 0008996 1579284005.10 151.5914 60.0016 32.0000 1.3592 1.3602 284.3277 284.5802 0.0558 -1.0000 -1.0000 0009168 1579284005.20 151.5914 60.0016 32.0000 1.3584 1.3594 284.0714 284.3246 0.0558 -1.0000 -1.0000 0009246 1579284005.30 151.5914 60.0016 32.0000 1.3577 1.3586 284.0397 284.2906 0.0553 -1.0000 -1.0000 0009308 1579284005.40 151.5007 60.0016 32.0000 1.3574 1.3583 284.1261 284.3757 0.0551 -1.0000 -1.0000 0009355 1579284005.50 151.5007 60.0016 32.0000 1.3572 1.3582 284.0752 284.3246 0.0550 -1.0000 -1.0000 0009433 1579284005.60 151.5007 60.0016 32.0000 1.3572 1.3581 283.9178 284.1646 0.0545 -1.0000 -1.0000 0009496 1579284005.70 151.5007 60.0016 32.0000 1.3575 1.3584 283.8007 284.0461 0.0541 -1.0000 -1.0000 0009871 1579284005.80 151.5007 60.0016 32.0000 1.3559 1.3569 283.6975 283.9427 0.0542 -1.0000 -1.0000 0009949 1579284005.90 151.5007 60.0016 32.0000 1.3561 1.3571 283.7219 283.9665 0.0542 -1.0000 -1.0000 0010012 1579284006.00 151.4937 60.0016 32.0000 1.3558 1.3567 283.7198 283.9658 0.0545 -1.0000 -1.0000 0010074 1579284006.10 151.4750 60.0016 32.0000 1.3561 1.3570 283.5579 283.8054 0.0548 -1.0000 -1.0000 0010136 1579284006.20 151.4750 60.0016 32.0000 1.3553 1.3563 283.4471 283.6949 0.0548 -1.0000 -1.0000 0010199 1579284006.30 151.4750 60.0016 32.0000 1.3548 1.3558 283.5235 283.7707 0.0547 -1.0000 -1.0000 0010262 1579284006.40 151.4750 60.0016 32.0000 1.3540 1.3550 283.4589 283.7048 0.0545 -1.0000 -1.0000 0010340 1579284006.50 151.4750 60.0016 32.0000 1.3548 1.3557 283.7229 283.9703 0.0546 -1.0000 -1.0000 0010402 1579284006.60 151.4781 60.0016 32.0000 1.4285 1.4295 299.7811 300.0415 0.0545 -1.0000 -1.0000 0010480 1579284006.70 151.4781 60.0016 32.0000 1.7274 1.7287 362.1455 362.4613 0.0547 -1.0000 -1.0000 0010902 1579284006.80 151.4781 60.0016 32.0000 1.9275 1.9289 402.4945 402.8470 0.0550 -1.0000 -1.0000 0010965 1579284006.90 151.4781 60.0016 32.0000 1.9623 1.9637 412.8060 413.1702 0.0555 -1.0000 -1.0000 0011043 1579284007.00 151.4781 60.0016 32.0000 1.9701 1.9715 414.3591 414.7280 0.0558 -1.0000 -1.0000 0011105 1579284007.10 151.4781 60.0016 32.0000 1.9733 1.9747 414.8253 415.1943 0.0558 -1.0000 -1.0000 0011168 1579284007.20 151.4781 60.0016 32.0000 1.9727 1.9741 415.1154 415.4827 0.0554 -1.0000 -1.0000 0011402 1579284007.30 151.4781 60.0016 32.0000 1.9728 1.9743 415.3564 415.7217 0.0552 -1.0000 -1.0000 0011465 1579284007.40 151.4781 60.0016 32.0000 1.9744 1.9758 415.4606 415.8256 0.0551 -1.0000 -1.0000 0011527 1579284007.50 151.4781 60.0016 32.0000 1.9757 1.9771 415.5944 415.9602 0.0554 -1.0000 -1.0000 0011605 1579284007.60 151.4763 60.0016 32.0000 1.9760 1.9774 415.6336 416.0040 0.0560 -1.0000 -1.0000 0011668 1579284007.70 151.3991 60.0016 32.0000 1.9762 1.9776 415.8643 416.2384 0.0565 -1.0000 -1.0000 0011902 1579284007.80 151.3991 60.0016 32.0000 1.9759 1.9774 416.0306 416.4073 0.0569 -1.0000 -1.0000 0011980 1579284007.90 151.3991 60.0016 32.0000 1.9772 1.9787 416.0716 416.4514 0.0573 -1.0000 -1.0000 0012043 1579284008.00 151.3991 60.0016 32.0000 1.9776 1.9791 415.9065 416.2873 0.0575 -1.0000 -1.0000 0012106 1579284008.10 151.3991 60.0016 32.0000 1.9772 1.9787 415.9502 416.3341 0.0581 -1.0000 -1.0000 0012168 1579284008.20 151.3727 60.0016 32.0000 1.9774 1.9789 416.1580 416.5478 0.0591 -1.0000 -1.0000 0012402 1579284008.30 151.4725 60.0016 32.0000 1.9777 1.9793 416.1471 416.5470 0.0608 -1.0000 -1.0000 0012465 1579284008.40 151.4725 60.0016 32.0000 1.9781 1.9797 416.0489 416.4566 0.0616 -1.0000 -1.0000 0012543 1579284008.50 151.4725 60.0016 32.0000 1.9774 1.9789 415.9521 416.3594 0.0617 -1.0000 -1.0000 0012606 1579284008.60 151.4725 60.0016 32.0000 1.9764 1.9780 416.1956 416.6091 0.0624 -1.0000 -1.0000 0012668 1579284008.70 151.4671 60.0016 32.0000 1.9760 1.9776 416.3077 416.7204 0.0622 -1.0000 -1.0000 0012902 1579284008.80 151.4124 60.0016 32.0000 1.9777 1.9793 416.0976 416.5116 0.0626 -1.0000 -1.0000 0012965 1579284008.90 151.4124 60.0016 32.0000 1.9775 1.9791 415.9706 416.3894 0.0633 -1.0000 -1.0000 0013043 1579284009.00 151.4124 60.0016 32.0000 1.9771 1.9787 416.0558 416.4785 0.0639 -1.0000 -1.0000 0013105 1579284009.10 151.4124 60.0016 32.0000 1.9775 1.9792 416.2555 416.6848 0.0649 -1.0000 -1.0000 0013168 1579284009.20 151.4124 60.0016 32.0000 1.9770 1.9787 416.2299 416.6639 0.0655 -1.0000 -1.0000 0013730 1579284009.30 151.4352 60.0016 32.0000 1.9777 1.9794 416.0981 416.5420 0.0672 -1.0000 -1.0000 0013793 1579284009.40 151.4352 60.0016 32.0000 1.9780 1.9798 416.1214 416.5698 0.0675 -1.0000 -1.0000 0013871 1579284009.50 151.4352 60.0016 32.0000 1.9771 1.9788 416.2005 416.6443 0.0666 -1.0000 -1.0000 0013933 1579284009.60 151.4352 60.0016 32.0000 1.9770 1.9787 416.3374 416.7800 0.0671 -1.0000 -1.0000 0013996 1579284009.70 151.4352 60.0016 32.0000 1.9778 1.9796 416.1566 416.6145 0.0694 -1.0000 -1.0000 0014059 1579284009.80 151.4783 60.0018 32.0000 1.9783 1.9801 416.1021 416.5632 0.0693 -1.0000 -1.0000 0014136 1579284009.90 151.5198 60.0019 32.0000 1.9780 1.9798 416.1717 416.6314 0.0694 -1.0000 -1.0000 0014199 1579284010.00 151.5198 60.0019 32.0000 1.9773 1.9791 416.3414 416.8033 0.0696 -1.0000 -1.0000 0014262 1579284010.10 151.5198 60.0019 32.0000 1.9771 1.9789 416.2809 416.7437 0.0698 -1.0000 -1.0000 0014340 1579284010.20 151.5198 60.0019 32.0000 1.9775 1.9794 416.1408 416.6101 0.0710 -1.0000 -1.0000 0014402 1579284010.30 151.5198 60.0019 32.0000 1.9781 1.9800 416.0393 416.5118 0.0711 -1.0000 -1.0000 0014465 1579284010.40 151.5198 60.0019 32.0000 1.9781 1.9799 416.0217 416.4887 0.0702 -1.0000 -1.0000 0014527 1579284010.50 151.5198 60.0019 32.0000 1.9771 1.9789 416.2030 416.6646 0.0696 -1.0000 -1.0000 0014590 1579284010.60 151.5198 60.0019 32.0000 1.9771 1.9789 416.2465 416.7088 0.0698 -1.0000 -1.0000 0014668 1579284010.70 151.3833 60.0019 32.0000 1.9781 1.9799 416.0348 416.4960 0.0694 -1.0000 -1.0000 0014730 1579284010.80 151.3751 60.0019 32.0000 1.9779 1.9797 416.1498 416.6101 0.0696 -1.0000 -1.0000 0015418 1579284010.90 151.3751 60.0019 32.0000 1.9772 1.9790 416.2934 416.7571 0.0699 -1.0000 -1.0000 0015480 1579284011.00 151.4383 60.0019 32.0000 1.9776 1.9794 416.3337 416.7981 0.0700 -1.0000 -1.0000 0015558 1579284011.10 151.4383 60.0019 32.0000 1.9776 1.9795 416.1382 416.6043 0.0703 -1.0000 -1.0000 0015621 1579284011.20 151.4383 60.0019 32.0000 1.9778 1.9796 416.2398 416.7068 0.0705 -1.0000 -1.0000 0015683 1579284011.30 151.4383 60.0019 32.0000 1.9774 1.9792 416.2248 416.6922 0.0704 -1.0000 -1.0000 0015746 1579284011.40 151.4383 60.0019 32.0000 1.9773 1.9791 416.3615 416.8297 0.0706 -1.0000 -1.0000 0015809 1579284011.50 151.4383 60.0019 32.0000 1.9776 1.9794 416.3641 416.8330 0.0706 -1.0000 -1.0000 0015886 1579284011.60 151.4383 60.0019 32.0000 1.9780 1.9799 416.2264 416.6921 0.0701 -1.0000 -1.0000 0015949 1579284011.70 151.4383 60.0019 32.0000 1.9779 1.9798 416.1920 416.6577 0.0702 -1.0000 -1.0000 0016012 1579284011.80 151.4383 60.0019 32.0000 1.9769 1.9788 416.3748 416.8420 0.0705 -1.0000 -1.0000 0016183 1579284011.90 151.4383 60.0019 32.0000 1.9772 1.9790 416.2631 416.7317 0.0706 -1.0000 -1.0000 0016246 1579284012.00 151.4383 60.0019 32.0000 1.9779 1.9798 416.1536 416.6313 0.0728 -1.0000 -1.0000 0016309 1579284012.10 151.4383 60.0019 32.0000 1.9772 1.9792 416.0741 416.5693 0.0749 -1.0000 -1.0000 0016386 1579284012.20 151.4371 60.0019 32.0000 1.9771 1.9790 416.3058 416.8009 0.0743 -1.0000 -1.0000 0016449 1579284012.30 151.3844 60.0019 32.0000 1.9764 1.9783 416.4763 416.9599 0.0728 -1.0000 -1.0000 0016668 1579284012.40 151.3844 60.0019 32.0000 1.9779 1.9798 416.2564 416.7448 0.0742 -1.0000 -1.0000 0016746 1579284012.50 151.3844 60.0019 32.0000 1.9779 1.9799 416.1440 416.6365 0.0740 -1.0000 -1.0000 0016808 1579284012.60 151.3844 60.0019 32.0000 1.9782 1.9801 416.2580 416.7548 0.0752 -1.0000 -1.0000 0016886 1579284012.70 151.3844 60.0019 32.0000 1.9782 1.9802 416.3557 416.8623 0.0766 -1.0000 -1.0000 0016949 1579284012.80 151.5239 60.0019 32.0000 1.9783 1.9803 416.2500 416.7605 0.0770 -1.0000 -1.0000 0017136 1579284012.90 151.5255 60.0019 32.0000 1.9783 1.9803 416.2485 416.7582 0.0767 -1.0000 -1.0000 0017199 1579284013.00 151.5255 60.0019 32.0000 1.9779 1.9799 416.2958 416.8009 0.0758 -1.0000 -1.0000 0017262 1579284013.10 151.5255 60.0019 32.0000 1.9768 1.9788 416.3377 416.8373 0.0752 -1.0000 -1.0000 0017324 1579284013.20 151.5255 60.0019 32.0000 1.9774 1.9793 416.2141 416.7141 0.0754 -1.0000 -1.0000 0017402 1579284013.30 151.4719 60.0019 32.0000 1.9783 1.9803 416.0946 416.5965 0.0757 -1.0000 -1.0000 0017465 1579284013.40 151.4280 60.0019 32.0000 1.9779 1.9799 416.1454 416.6473 0.0756 -1.0000 -1.0000 0017902 1579284013.50 151.4280 60.0019 32.0000 1.9780 1.9799 416.2966 416.7977 0.0757 -1.0000 -1.0000 0017980 1579284013.60 151.4280 60.0019 32.0000 1.9779 1.9799 416.3002 416.8040 0.0759 -1.0000 -1.0000 0018043 1579284013.70 151.4280 60.0019 32.0000 1.9784 1.9803 416.1860 416.6887 0.0758 -1.0000 -1.0000 0018106 1579284013.80 151.4280 60.0019 32.0000 1.9781 1.9801 416.1044 416.6067 0.0756 -1.0000 -1.0000 0018168 1579284013.90 151.4280 60.0019 32.0000 1.9776 1.9795 416.2515 416.7525 0.0756 -1.0000 -1.0000 0018246 1579284014.00 151.4280 60.0019 32.0000 1.9771 1.9790 416.3296 416.8325 0.0758 -1.0000 -1.0000 0018293 1579284014.10 151.4280 60.0019 32.0000 1.9769 1.9789 416.3579 416.8605 0.0758 -1.0000 -1.0000 0018371 1579284014.20 151.4280 60.0019 32.0000 1.9784 1.9804 416.2197 416.7231 0.0759 -1.0000 -1.0000 0018433 1579284014.30 151.4280 60.0019 32.0000 1.9786 1.9806 416.1899 416.6934 0.0759 -1.0000 -1.0000 0018496 1579284014.40 151.3554 60.0019 32.0000 1.9780 1.9800 416.3421 416.8469 0.0760 -1.0000 -1.0000 0018574 1579284014.50 151.3554 60.0019 32.0000 1.9777 1.9796 416.3370 416.8396 0.0756 -1.0000 -1.0000 0018637 1579284014.60 151.3554 60.0019 32.0000 1.9779 1.9798 416.3119 416.8128 0.0754 -1.0000 -1.0000 0018715 1579284014.70 151.3993 60.0019 32.0000 1.9790 1.9809 416.1628 416.6626 0.0754 -1.0000 -1.0000 0018777 1579284014.80 151.5429 60.0019 32.0000 1.9779 1.9798 416.2667 416.7678 0.0755 -1.0000 -1.0000 0018840 1579284014.90 151.5429 60.0019 32.0000 1.9773 1.9792 416.3720 416.8730 0.0755 -1.0000 -1.0000 0019418 1579284015.00 151.5324 60.0020 32.0000 1.9777 1.9796 416.3241 416.8260 0.0756 -1.0000 -1.0000 0019496 1579284015.10 151.4554 60.0020 32.0000 1.9787 1.9807 416.2102 416.7119 0.0756 -1.0000 -1.0000 0019558 1579284015.20 151.4554 60.0020 32.0000 1.9786 1.9805 416.0864 416.5887 0.0759 -1.0000 -1.0000 0019621 1579284015.30 151.4554 60.0020 32.0000 1.9788 1.9808 416.3264 416.8335 0.0766 -1.0000 -1.0000 0019683 1579284015.40 151.4554 60.0020 32.0000 1.9778 1.9798 416.3727 416.8817 0.0766 -1.0000 -1.0000 0019746 1579284015.50 151.4554 60.0020 32.0000 1.9784 1.9804 416.3569 416.8635 0.0764 -1.0000 -1.0000 0019824 1579284015.60 151.4601 60.0020 32.0000 1.9789 1.9808 416.1909 416.6984 0.0764 -1.0000 -1.0000 0019886 1579284015.70 151.4736 60.0020 32.0000 1.9777 1.9797 416.2642 416.7729 0.0768 -1.0000 -1.0000 0019949 1579284015.80 151.4736 60.0020 32.0000 1.9775 1.9795 416.5604 417.0717 0.0769 -1.0000 -1.0000 0020027 1579284015.90 151.4736 60.0020 32.0000 1.9778 1.9797 416.4099 416.9164 0.0762 -1.0000 -1.0000 0020090 1579284016.00 151.4736 60.0020 32.0000 1.9790 1.9810 416.2449 416.7471 0.0756 -1.0000 -1.0000 0020386 1579284016.10 151.4736 60.0020 32.0000 1.9783 1.9803 416.1580 416.6613 0.0760 -1.0000 -1.0000 0020449 1579284016.20 151.4837 60.0020 32.0000 1.9773 1.9792 416.4522 416.9592 0.0765 -1.0000 -1.0000 0020512 1579284016.30 151.4837 60.0020 32.0000 1.9788 1.9808 416.3944 416.9056 0.0772 -1.0000 -1.0000 0020574 1579284016.40 151.4837 60.0020 32.0000 1.9793 1.9813 416.1753 416.6892 0.0775 -1.0000 -1.0000 0020652 1579284016.50 151.4837 60.0020 32.0000 1.9784 1.9804 416.1736 416.6866 0.0772 -1.0000 -1.0000 0020902 1579284016.60 151.4837 60.0020 32.0000 1.9775 1.9795 416.3217 416.8314 0.0767 -1.0000 -1.0000 0020980 1579284016.70 151.4837 60.0020 32.0000 1.9774 1.9794 416.3740 416.8788 0.0759 -1.0000 -1.0000 0021043 1579284016.80 151.4697 60.0020 32.0000 1.9780 1.9799 416.4073 416.9074 0.0753 -1.0000 -1.0000 0021105 1579284016.90 151.4193 60.0020 32.0000 1.9793 1.9812 416.2133 416.7109 0.0749 -1.0000 -1.0000 0021168 1579284017.00 151.4193 60.0020 32.0000 1.9786 1.9805 416.1534 416.6468 0.0743 -1.0000 -1.0000 0021402 1579284017.10 151.4193 60.0020 32.0000 1.9782 1.9801 416.2734 416.7645 0.0739 -1.0000 -1.0000 0021465 1579284017.20 151.4193 60.0020 32.0000 1.9778 1.9797 416.3967 416.8882 0.0741 -1.0000 -1.0000 0021543 1579284017.30 151.4193 60.0020 32.0000 1.9784 1.9803 416.1780 416.6699 0.0742 -1.0000 -1.0000 0021605 1579284017.40 151.5028 60.0020 32.0000 1.9790 1.9809 416.1382 416.6293 0.0739 -1.0000 -1.0000 0021668 1579284017.50 151.5028 60.0020 32.0000 1.9785 1.9804 416.2627 416.7510 0.0735 -1.0000 -1.0000 0021871 1579284017.60 151.5028 60.0020 32.0000 1.9780 1.9799 416.3114 416.8000 0.0735 -1.0000 -1.0000 0021933 1579284017.70 151.5028 60.0020 32.0000 1.9782 1.9801 416.3021 416.7925 0.0741 -1.0000 -1.0000 0021996 1579284017.80 151.5028 60.0020 32.0000 1.9783 1.9802 416.1936 416.6866 0.0743 -1.0000 -1.0000 0022059 1579284017.90 151.5028 60.0020 32.0000 1.9781 1.9800 416.2589 416.7486 0.0737 -1.0000 -1.0000 0022121 1579284018.00 151.4795 60.0020 32.0000 1.9782 1.9801 416.3644 416.8527 0.0736 -1.0000 -1.0000 0022356 1579284018.10 151.4433 60.0020 32.0000 1.9784 1.9803 416.3367 416.8280 0.0743 -1.0000 -1.0000 0022433 1579284018.20 151.4433 60.0020 32.0000 1.9790 1.9809 416.1603 416.6609 0.0756 -1.0000 -1.0000 0022496 1579284018.30 151.4433 60.0020 32.0000 1.9781 1.9801 416.1315 416.6339 0.0757 -1.0000 -1.0000 0022559 1579284018.40 151.4433 60.0020 32.0000 1.9777 1.9796 416.3564 416.8583 0.0756 -1.0000 -1.0000 0022636 1579284018.50 151.4433 60.0020 32.0000 1.9780 1.9800 416.3780 416.8767 0.0750 -1.0000 -1.0000 0022699 1579284018.60 151.4413 60.0020 32.0000 1.9774 1.9793 416.2292 416.7245 0.0747 -1.0000 -1.0000 0022762 1579284018.70 151.4411 60.0020 32.0000 1.9790 1.9809 416.1325 416.6262 0.0743 -1.0000 -1.0000 0022824 1579284018.80 151.4411 60.0020 32.0000 1.9783 1.9802 416.3143 416.8051 0.0739 -1.0000 -1.0000 0022886 1579284018.90 151.4411 60.0020 32.0000 1.9777 1.9796 416.3978 416.8882 0.0739 -1.0000 -1.0000 0022965 1579284019.00 151.4411 60.0020 32.0000 1.9780 1.9799 416.4009 416.8924 0.0742 -1.0000 -1.0000 0023027 1579284019.10 151.4411 60.0020 32.0000 1.9779 1.9798 416.2807 416.7762 0.0745 -1.0000 -1.0000 0023090 1579284019.20 151.4411 60.0020 32.0000 1.9784 1.9803 416.1814 416.6720 0.0738 -1.0000 -1.0000 0023168 1579284019.30 151.4411 60.0020 32.0000 1.9777 1.9796 416.3120 416.8014 0.0738 -1.0000 -1.0000 0023230 1579284019.40 151.4411 60.0020 32.0000 1.9779 1.9798 416.3788 416.8685 0.0738 -1.0000 -1.0000 0023293 1579284019.50 151.4411 60.0020 32.0000 1.9785 1.9804 416.2980 416.7878 0.0738 -1.0000 -1.0000 0023355 1579284019.60 151.4411 60.0020 32.0000 1.9778 1.9797 416.2190 416.7075 0.0736 -1.0000 -1.0000 0024121 1579284019.70 151.4462 60.0020 32.0000 1.9775 1.9794 416.3422 416.8310 0.0737 -1.0000 -1.0000 0024183 1579284019.80 151.5905 60.0020 32.0000 1.9772 1.9792 416.4012 416.8929 0.0743 -1.0000 -1.0000 0024262 1579284019.90 151.5905 60.0020 32.0000 1.9775 1.9795 416.2222 416.7153 0.0743 -1.0000 -1.0000 0024340 1579284020.00 151.5905 60.0020 32.0000 1.9782 1.9801 416.1758 416.6658 0.0739 -1.0000 -1.0000 0024402 1579284020.10 151.5905 60.0020 32.0000 1.9786 1.9805 416.1883 416.6794 0.0741 -1.0000 -1.0000 0024465 1579284020.20 151.5905 60.0020 32.0000 1.9777 1.9797 416.2860 416.7784 0.0742 -1.0000 -1.0000 0024527 1579284020.30 151.4183 60.0015 32.0000 1.9777 1.9796 416.4555 416.9482 0.0742 -1.0000 -1.0000 0024590 1579284020.40 151.4183 60.0015 32.0000 1.9778 1.9797 416.3578 416.8489 0.0739 -1.0000 -1.0000 0024668 1579284020.50 151.4183 60.0015 32.0000 1.9787 1.9807 416.2323 416.7262 0.0744 -1.0000 -1.0000 0024730 1579284020.60 151.4183 60.0015 32.0000 1.9784 1.9804 416.2862 416.7795 0.0743 -1.0000 -1.0000 0024808 1579284020.70 151.4183 60.0015 32.0000 1.9776 1.9795 416.4318 416.9237 0.0740 -1.0000 -1.0000 0024871 1579284020.80 151.5332 60.0015 32.0000 1.9781 1.9801 416.4050 416.8936 0.0736 -1.0000 -1.0000 0024933 1579284020.90 151.5549 60.0015 32.0000 1.9786 1.9805 416.1979 416.6874 0.0738 -1.0000 -1.0000 0024996 1579284021.00 151.5284 60.0015 32.0000 1.9777 1.9796 416.2417 416.7328 0.0741 -1.0000 -1.0000 0025074 1579284021.10 151.5284 60.0015 32.0000 1.9780 1.9799 416.3263 416.8215 0.0747 -1.0000 -1.0000 0025136 1579284021.20 151.5284 60.0015 32.0000 1.9775 1.9794 416.4246 416.9224 0.0750 -1.0000 -1.0000 0025215 1579284021.30 151.5284 60.0015 32.0000 1.9777 1.9797 416.4341 416.9317 0.0749 -1.0000 -1.0000 0025277 1579284021.40 151.5277 60.0015 32.0000 1.9789 1.9808 416.2201 416.7156 0.0746 -1.0000 -1.0000 0025340 1579284021.50 151.4318 60.0015 32.0000 1.9782 1.9802 416.2631 416.7577 0.0745 -1.0000 -1.0000 0025418 1579284021.60 151.4318 60.0015 32.0000 1.9776 1.9796 416.4464 416.9414 0.0746 -1.0000 -1.0000 0025636 1579284021.70 151.4318 60.0015 32.0000 1.9777 1.9796 416.5047 417.0016 0.0749 -1.0000 -1.0000 0025699 1579284021.80 151.4318 60.0015 32.0000 1.9782 1.9801 416.1949 416.6934 0.0753 -1.0000 -1.0000 0025777 1579284021.90 151.4318 60.0015 32.0000 1.9781 1.9801 416.3351 416.8353 0.0753 -1.0000 -1.0000 0025840 1579284022.00 151.4841 60.0015 32.0000 1.9783 1.9802 416.4929 416.9897 0.0748 -1.0000 -1.0000 0025902 1579284022.10 151.5102 60.0015 32.0000 1.9787 1.9806 416.4172 416.9136 0.0748 -1.0000 -1.0000 0025980 1579284022.20 151.5102 60.0015 32.0000 1.9784 1.9804 416.1866 416.6814 0.0744 -1.0000 -1.0000 0026652 1579284022.30 151.5102 60.0015 32.0000 1.9785 1.9804 416.2339 416.7274 0.0744 -1.0000 -1.0000 0026715 1579284022.40 151.5102 60.0015 32.0000 1.9780 1.9799 416.3605 416.8537 0.0743 -1.0000 -1.0000 0026793 1579284022.50 151.5102 60.0015 32.0000 1.9771 1.9790 416.4304 416.9249 0.0746 -1.0000 -1.0000 0026855 1579284022.60 151.5102 60.0015 32.0000 1.9782 1.9801 416.2937 416.7907 0.0749 -1.0000 -1.0000 0026933 1579284022.70 151.5102 60.0015 32.0000 1.9784 1.9804 416.2446 416.7386 0.0743 -1.0000 -1.0000 0027152 1579284022.80 151.5102 60.0015 32.0000 1.9781 1.9801 416.3418 416.8321 0.0738 -1.0000 -1.0000 0027215 1579284022.90 151.5102 60.0015 32.0000 1.9783 1.9802 416.4066 416.8966 0.0739 -1.0000 -1.0000 0027293 1579284023.00 151.5102 60.0015 32.0000 1.9785 1.9805 416.4002 416.8934 0.0744 -1.0000 -1.0000 0027355 1579284023.10 151.5366 60.0015 32.0000 1.9780 1.9799 416.2672 416.7618 0.0746 -1.0000 -1.0000 0027418 1579284023.20 151.5283 60.0015 32.0000 1.9780 1.9800 416.3593 416.8536 0.0745 -1.0000 -1.0000 0027480 1579284023.30 151.4077 60.0015 32.0000 1.9781 1.9800 416.4780 416.9742 0.0747 -1.0000 -1.0000 0027543 1579284023.40 151.4077 60.0015 32.0000 1.9782 1.9801 416.4008 416.8952 0.0744 -1.0000 -1.0000 0027605 1579284023.50 151.4077 60.0015 32.0000 1.9782 1.9801 416.2503 416.7458 0.0749 -1.0000 -1.0000 0027683 1579284023.60 151.4258 60.0015 32.0000 1.9777 1.9796 416.2190 416.7237 0.0763 -1.0000 -1.0000 0027746 1579284023.70 151.4357 60.0015 32.0000 1.9780 1.9800 416.5144 417.0216 0.0762 -1.0000 -1.0000 0027886 1579284023.80 151.4357 60.0015 32.0000 1.9785 1.9805 416.4313 416.9325 0.0754 -1.0000 -1.0000 0027965 1579284023.90 151.4357 60.0015 32.0000 1.9787 1.9807 416.3353 416.8341 0.0751 -1.0000 -1.0000 0028027 1579284024.00 151.4357 60.0015 32.0000 1.9780 1.9799 416.3257 416.8228 0.0749 -1.0000 -1.0000 0028090 1579284024.10 151.4357 60.0015 32.0000 1.9770 1.9789 416.3824 416.8779 0.0746 -1.0000 -1.0000 0028152 1579284024.20 151.4357 60.0015 32.0000 1.9776 1.9795 416.4156 416.9102 0.0744 -1.0000 -1.0000 0028402 1579284024.30 151.4357 60.0015 32.0000 1.9788 1.9807 416.3449 416.8368 0.0741 -1.0000 -1.0000 0028449 1579284024.40 151.4663 60.0013 32.0000 1.9783 1.9803 416.3625 416.8535 0.0740 -1.0000 -1.0000 0028527 1579284024.50 151.4663 60.0013 32.0000 1.9775 1.9795 416.5124 417.0045 0.0741 -1.0000 -1.0000 0028590 1579284024.60 151.4663 60.0013 32.0000 1.9776 1.9795 416.4772 416.9692 0.0741 -1.0000 -1.0000 0028668 1579284024.70 151.4663 60.0013 32.0000 1.9786 1.9805 416.3262 416.8178 0.0741 -1.0000 -1.0000 0028887 1579284024.80 151.4663 60.0013 32.0000 1.9791 1.9810 416.2008 416.6925 0.0741 -1.0000 -1.0000 0028949 1579284024.90 151.4663 60.0013 32.0000 1.9785 1.9805 416.3674 416.8610 0.0745 -1.0000 -1.0000 0029043 1579284025.00 151.4663 60.0013 32.0000 1.9785 1.9804 416.4607 416.9554 0.0745 -1.0000 -1.0000 0029105 1579284025.10 151.4663 60.0013 32.0000 1.9776 1.9795 416.4432 416.9376 0.0744 -1.0000 -1.0000 0029168 1579284025.20 151.4663 60.0013 32.0000 1.9783 1.9802 416.2167 416.7097 0.0743 -1.0000 -1.0000 0029652 1579284025.30 151.5570 60.0013 32.0000 1.9780 1.9799 416.2932 416.7888 0.0749 -1.0000 -1.0000 0029715 1579284025.40 151.5570 60.0013 32.0000 1.9781 1.9800 416.3940 416.8929 0.0750 -1.0000 -1.0000 0029777 1579284025.50 151.5570 60.0013 32.0000 1.9784 1.9803 416.4608 416.9551 0.0743 -1.0000 -1.0000 0029856 1579284025.60 151.5570 60.0013 32.0000 1.9788 1.9807 416.2455 416.7392 0.0745 -1.0000 -1.0000 0029918 1579284025.70 151.5570 60.0013 32.0000 1.9788 1.9807 416.2985 416.7952 0.0750 -1.0000 -1.0000 0029980 1579284025.80 151.5570 60.0013 32.0000 1.9780 1.9799 416.2831 416.7799 0.0747 -1.0000 -1.0000 0030183 1579284025.90 151.5570 60.0013 32.0000 1.9777 1.9796 416.4176 416.9106 0.0742 -1.0000 -1.0000 0030246 1579284026.00 151.4402 60.0013 32.0000 1.9786 1.9805 416.3585 416.8519 0.0744 -1.0000 -1.0000 0030309 1579284026.10 151.4402 60.0013 32.0000 1.9788 1.9808 416.2808 416.7743 0.0743 -1.0000 -1.0000 0030387 1579284026.20 151.4402 60.0013 32.0000 1.9797 1.9816 416.2769 416.7682 0.0740 -1.0000 -1.0000 0030449 1579284026.30 151.4402 60.0013 32.0000 1.9781 1.9800 416.5045 416.9958 0.0741 -1.0000 -1.0000 0030512 1579284026.40 151.4402 60.0013 32.0000 1.9791 1.9810 416.4029 416.8973 0.0746 -1.0000 -1.0000 0030574 1579284026.50 151.4580 60.0013 32.0000 1.9785 1.9805 416.2244 416.7191 0.0745 -1.0000 -1.0000 0030636 1579284026.60 151.4580 60.0013 32.0000 1.9781 1.9800 416.2455 416.7381 0.0741 -1.0000 -1.0000 0030715 1579284026.70 151.4580 60.0013 32.0000 1.9771 1.9790 416.4517 416.9419 0.0739 -1.0000 -1.0000 0030777 1579284026.80 151.4580 60.0013 32.0000 1.9770 1.9789 416.4476 416.9379 0.0739 -1.0000 -1.0000 0030840 1579284026.90 151.5701 60.0013 32.0000 1.9786 1.9805 416.4202 416.9102 0.0737 -1.0000 -1.0000 0030918 1579284027.00 151.5888 60.0013 32.0000 1.9790 1.9809 416.2759 416.7649 0.0737 -1.0000 -1.0000 0030980 1579284027.10 151.5888 60.0013 32.0000 1.9793 1.9813 416.2203 416.7122 0.0743 -1.0000 -1.0000 0031043 1579284027.20 151.5888 60.0013 32.0000 1.9782 1.9801 416.4066 416.9050 0.0753 -1.0000 -1.0000 0031121 1579284027.30 151.5888 60.0013 32.0000 1.9773 1.9792 416.4834 416.9840 0.0754 -1.0000 -1.0000 0031699 1579284027.40 151.5888 60.0013 32.0000 1.9780 1.9799 416.1566 416.6559 0.0752 -1.0000 -1.0000 0031777 1579284027.50 151.5888 60.0013 32.0000 1.9783 1.9802 416.2784 416.7767 0.0751 -1.0000 -1.0000 0031840 1579284027.60 151.5888 60.0013 32.0000 1.9778 1.9798 416.4152 416.9111 0.0746 -1.0000 -1.0000 0031902 1579284027.70 151.4099 60.0013 32.0000 1.9783 1.9802 416.3130 416.8062 0.0740 -1.0000 -1.0000 0031965 1579284027.80 151.4099 60.0013 32.0000 1.9792 1.9812 416.1737 416.6650 0.0740 -1.0000 -1.0000 0032043 1579284027.90 151.4099 60.0013 32.0000 1.9780 1.9800 416.2488 416.7399 0.0740 -1.0000 -1.0000 0032106 1579284028.00 151.4099 60.0013 32.0000 1.9778 1.9797 416.2106 416.7045 0.0746 -1.0000 -1.0000 0032168 1579284028.10 151.4099 60.0013 32.0000 1.9775 1.9795 416.2885 416.7872 0.0753 -1.0000 -1.0000 0032246 1579284028.20 151.4099 60.0013 32.0000 1.9785 1.9804 416.2591 416.7626 0.0760 -1.0000 -1.0000 0032309 1579284028.30 151.4317 60.0013 32.0000 1.9789 1.9809 416.2683 416.7703 0.0755 -1.0000 -1.0000 0032433 1579284028.40 151.5522 60.0013 32.0000 1.9786 1.9806 416.3335 416.8321 0.0751 -1.0000 -1.0000 0032496 1579284028.50 151.5522 60.0013 32.0000 1.9775 1.9794 416.4220 416.9205 0.0751 -1.0000 -1.0000 0032559 1579284028.60 151.5522 60.0013 32.0000 1.9783 1.9803 416.3366 416.8352 0.0751 -1.0000 -1.0000 0032636 1579284028.70 151.4542 60.0013 32.0000 1.9787 1.9806 416.2319 416.7268 0.0747 -1.0000 -1.0000 0032699 1579284028.80 151.4542 60.0013 32.0000 1.9788 1.9808 416.3847 416.8826 0.0751 -1.0000 -1.0000 0032933 1579284028.90 151.4542 60.0013 32.0000 1.9779 1.9799 416.3843 416.8841 0.0753 -1.0000 -1.0000 0032996 1579284029.00 151.4542 60.0013 32.0000 1.9783 1.9803 416.2493 416.7478 0.0753 -1.0000 -1.0000 0033058 1579284029.10 151.4542 60.0013 32.0000 1.9793 1.9813 416.2068 416.7093 0.0759 -1.0000 -1.0000 0033121 1579284029.20 151.4542 60.0013 32.0000 1.9784 1.9804 416.2942 416.8034 0.0770 -1.0000 -1.0000 0033199 1579284029.30 151.4542 60.0013 32.0000 1.9776 1.9796 416.4399 416.9575 0.0781 -1.0000 -1.0000 0033480 1579284029.40 151.4542 60.0013 32.0000 1.9779 1.9799 416.4375 416.9554 0.0778 -1.0000 -1.0000 0033543 1579284029.50 151.4542 60.0013 32.0000 1.9791 1.9811 416.4253 416.9341 0.0765 -1.0000 -1.0000 0033621 1579284029.60 151.4542 60.0013 32.0000 1.9790 1.9810 416.3434 416.8485 0.0760 -1.0000 -1.0000 0033683 1579284029.70 151.4542 60.0013 32.0000 1.9783 1.9802 416.5729 417.0779 0.0762 -1.0000 -1.0000 0033746 1579284029.80 151.5892 60.0014 32.0000 1.9786 1.9806 416.5039 417.0114 0.0765 -1.0000 -1.0000 0034136 1579284029.90 151.5892 60.0014 32.0000 1.9791 1.9811 416.3595 416.8652 0.0760 -1.0000 -1.0000 0034199 1579284030.00 151.5892 60.0014 32.0000 1.9792 1.9812 416.2836 416.7847 0.0755 -1.0000 -1.0000 0034262 1579284030.10 151.5892 60.0014 32.0000 1.9784 1.9804 416.4699 416.9695 0.0752 -1.0000 -1.0000 0034324 1579284030.20 151.5892 60.0014 32.0000 1.9775 1.9795 416.4199 416.9175 0.0749 -1.0000 -1.0000 0034387 1579284030.30 151.5892 60.0014 32.0000 1.9778 1.9798 416.4229 416.9208 0.0751 -1.0000 -1.0000 0034871 1579284030.40 151.5258 60.0014 32.0000 1.9791 1.9810 416.2758 416.7762 0.0754 -1.0000 -1.0000 0034949 1579284030.50 151.5258 60.0014 32.0000 1.9781 1.9801 416.2493 416.7460 0.0749 -1.0000 -1.0000 0035012 1579284030.60 151.5258 60.0014 32.0000 1.9778 1.9797 416.3263 416.8219 0.0746 -1.0000 -1.0000 0035074 1579284030.70 151.5258 60.0014 32.0000 1.9782 1.9801 416.5747 417.0682 0.0743 -1.0000 -1.0000 0035136 1579284030.80 151.5258 60.0014 32.0000 1.9791 1.9810 416.2663 416.7603 0.0745 -1.0000 -1.0000 0035199 1579284030.90 151.4633 60.0014 32.0000 1.9786 1.9806 416.3288 416.8238 0.0746 -1.0000 -1.0000 0035402 1579284031.00 151.4633 60.0014 32.0000 1.9784 1.9803 416.5169 417.0114 0.0744 -1.0000 -1.0000 0035465 1579284031.10 151.4633 60.0014 32.0000 1.9790 1.9809 416.3195 416.8139 0.0747 -1.0000 -1.0000 0035527 1579284031.20 151.4633 60.0014 32.0000 1.9792 1.9812 416.1870 416.6846 0.0750 -1.0000 -1.0000 0035590 1579284031.30 151.4633 60.0014 32.0000 1.9790 1.9810 416.2538 416.7519 0.0750 -1.0000 -1.0000 0035652 1579284031.40 151.4823 60.0014 32.0000 1.9788 1.9808 416.3369 416.8320 0.0745 -1.0000 -1.0000 0035887 1579284031.50 151.4965 60.0014 32.0000 1.9775 1.9794 416.4313 416.9251 0.0744 -1.0000 -1.0000 0035965 1579284031.60 151.4965 60.0014 32.0000 1.9786 1.9805 416.2385 416.7333 0.0746 -1.0000 -1.0000 0036012 1579284031.70 151.4965 60.0014 32.0000 1.9782 1.9801 416.1615 416.6574 0.0748 -1.0000 -1.0000 0036090 1579284031.80 151.4965 60.0014 32.0000 1.9780 1.9799 416.3352 416.8321 0.0748 -1.0000 -1.0000 0036152 1579284031.90 151.4965 60.0014 32.0000 1.9775 1.9794 416.2757 416.7710 0.0746 -1.0000 -1.0000 0036215 1579284032.00 151.4390 60.0014 32.0000 1.9780 1.9799 416.1432 416.6353 0.0742 -1.0000 -1.0000 0036277 1579284032.10 151.4390 60.0014 32.0000 1.9785 1.9804 416.2327 416.7268 0.0745 -1.0000 -1.0000 0036356 1579284032.20 151.4390 60.0014 32.0000 1.9779 1.9798 416.3581 416.8548 0.0750 -1.0000 -1.0000 0036418 1579284032.30 151.4390 60.0014 32.0000 1.9775 1.9794 416.5170 417.0154 0.0751 -1.0000 -1.0000 0036480 1579284032.40 151.4390 60.0014 32.0000 1.9788 1.9808 416.3240 416.8234 0.0752 -1.0000 -1.0000 0036559 1579284032.50 151.4886 60.0014 32.0000 1.9788 1.9807 416.1998 416.6967 0.0748 -1.0000 -1.0000 0036621 1579284032.60 151.4886 60.0014 32.0000 1.9786 1.9805 416.2550 416.7502 0.0747 -1.0000 -1.0000 0036683 1579284032.70 151.4886 60.0014 32.0000 1.9782 1.9802 416.4345 416.9321 0.0750 -1.0000 -1.0000 0036746 1579284032.80 151.4886 60.0014 32.0000 1.9781 1.9801 416.3247 416.8214 0.0748 -1.0000 -1.0000 0036808 1579284032.90 151.4886 60.0014 32.0000 1.9785 1.9805 416.4057 416.9003 0.0744 -1.0000 -1.0000 0037496 1579284033.00 151.4886 60.0014 32.0000 1.9792 1.9811 416.3145 416.8075 0.0743 -1.0000 -1.0000 0037558 1579284033.10 151.5626 60.0014 32.0000 1.9774 1.9793 416.4254 416.9197 0.0745 -1.0000 -1.0000 0037621 1579284033.20 151.5648 60.0014 32.0000 1.9777 1.9797 416.4669 416.9648 0.0751 -1.0000 -1.0000 0037699 1579284033.30 151.5648 60.0014 32.0000 1.9779 1.9798 416.3798 416.8803 0.0754 -1.0000 -1.0000 0037762 1579284033.40 151.5648 60.0014 32.0000 1.9785 1.9805 416.2381 416.7378 0.0752 -1.0000 -1.0000 0037949 1579284033.50 151.5648 60.0014 32.0000 1.9783 1.9802 416.2645 416.7599 0.0747 -1.0000 -1.0000 0038012 1579284033.60 151.5648 60.0014 32.0000 1.9781 1.9801 416.3908 416.8858 0.0745 -1.0000 -1.0000 0038074 1579284033.70 151.4876 60.0014 32.0000 1.9776 1.9796 416.4285 416.9233 0.0746 -1.0000 -1.0000 0038152 1579284033.80 151.4876 60.0014 32.0000 1.9784 1.9803 416.3054 416.8034 0.0752 -1.0000 -1.0000 0038215 1579284033.90 151.4876 60.0014 32.0000 1.9788 1.9808 416.2665 416.7655 0.0750 -1.0000 -1.0000 0038277 1579284034.00 151.4876 60.0014 32.0000 1.9785 1.9805 416.2834 416.7776 0.0744 -1.0000 -1.0000 0038340 1579284034.10 151.4876 60.0014 32.0000 1.9777 1.9796 416.3852 416.8786 0.0744 -1.0000 -1.0000 0038418 1579284034.20 151.5728 60.0013 32.0000 1.9781 1.9801 416.3631 416.8588 0.0748 -1.0000 -1.0000 0038480 1579284034.30 151.5924 60.0013 32.0000 1.9791 1.9810 416.2267 416.7247 0.0751 -1.0000 -1.0000 0038543 1579284034.40 151.5924 60.0013 32.0000 1.9788 1.9808 416.2548 416.7553 0.0756 -1.0000 -1.0000 0038606 1579284034.50 151.5924 60.0013 32.0000 1.9780 1.9799 416.4203 416.9253 0.0762 -1.0000 -1.0000 0038668 1579284034.60 151.5924 60.0013 32.0000 1.9780 1.9800 416.4542 416.9588 0.0759 -1.0000 -1.0000 0038746 1579284034.70 151.5924 60.0013 32.0000 1.9788 1.9808 416.3071 416.8091 0.0755 -1.0000 -1.0000 0038808 1579284034.80 151.5924 60.0013 32.0000 1.9788 1.9807 416.2187 416.7177 0.0752 -1.0000 -1.0000 0038871 1579284034.90 151.5924 60.0013 32.0000 1.9787 1.9806 416.3510 416.8468 0.0746 -1.0000 -1.0000 0038949 1579284035.00 151.5924 60.0013 32.0000 1.9776 1.9796 416.4650 416.9575 0.0741 -1.0000 -1.0000 0039168 1579284035.10 151.5924 60.0013 32.0000 1.9778 1.9797 416.2828 416.7743 0.0741 -1.0000 -1.0000 0039230 1579284035.20 151.5924 60.0013 32.0000 1.9778 1.9797 416.2536 416.7504 0.0751 -1.0000 -1.0000 0039308 1579284035.30 151.4311 60.0013 32.0000 1.9777 1.9797 416.3794 416.8835 0.0764 -1.0000 -1.0000 0039371 1579284035.40 151.4311 60.0013 32.0000 1.9772 1.9792 416.4212 416.9307 0.0767 -1.0000 -1.0000 0039433 1579284035.50 151.4311 60.0013 32.0000 1.9780 1.9800 416.3922 416.8961 0.0758 -1.0000 -1.0000 0039887 1579284035.60 151.4311 60.0013 32.0000 1.9792 1.9812 416.2171 416.7165 0.0751 -1.0000 -1.0000 0039949 1579284035.70 151.4311 60.0013 32.0000 1.9782 1.9801 416.2277 416.7244 0.0748 -1.0000 -1.0000 0040012 1579284035.80 151.4512 60.0013 32.0000 1.9779 1.9798 416.3330 416.8284 0.0746 -1.0000 -1.0000 0040074 1579284035.90 151.5029 60.0013 32.0000 1.9773 1.9793 416.4289 416.9243 0.0747 -1.0000 -1.0000 0040136 1579284036.00 151.5029 60.0013 32.0000 1.9783 1.9803 416.4072 416.9045 0.0750 -1.0000 -1.0000 0040449 1579284036.10 151.5029 60.0013 32.0000 1.9791 1.9811 416.2907 416.7877 0.0748 -1.0000 -1.0000 0040527 1579284036.20 151.5029 60.0013 32.0000 1.9783 1.9803 416.2190 416.7136 0.0745 -1.0000 -1.0000 0040590 1579284036.30 151.5029 60.0013 32.0000 1.9783 1.9802 416.1233 416.6173 0.0746 -1.0000 -1.0000 0040652 1579284036.40 151.4908 60.0013 32.0000 1.9788 1.9808 416.4222 416.9210 0.0753 -1.0000 -1.0000 0040730 1579284036.50 151.4640 60.0013 32.0000 1.9788 1.9808 416.2656 416.7683 0.0759 -1.0000 -1.0000 0040918 1579284036.60 151.4640 60.0013 32.0000 1.9784 1.9804 416.1789 416.6820 0.0757 -1.0000 -1.0000 0040980 1579284036.70 151.4640 60.0013 32.0000 1.9771 1.9790 416.2002 416.6980 0.0749 -1.0000 -1.0000 0041043 1579284036.80 151.4640 60.0013 32.0000 1.9771 1.9791 416.3338 416.8283 0.0744 -1.0000 -1.0000 0041105 1579284036.90 151.4640 60.0013 32.0000 1.9789 1.9808 416.1990 416.6930 0.0745 -1.0000 -1.0000 0041183 1579284037.00 151.4361 60.0013 32.0000 1.9788 1.9808 416.2290 416.7232 0.0745 -1.0000 -1.0000 0041402 1579284037.10 151.4361 60.0013 32.0000 1.9779 1.9798 416.4198 416.9127 0.0742 -1.0000 -1.0000 0041465 1579284037.20 151.4361 60.0013 32.0000 1.9780 1.9799 416.5037 416.9970 0.0743 -1.0000 -1.0000 0041543 1579284037.30 151.4361 60.0013 32.0000 1.9778 1.9797 416.4427 416.9357 0.0744 -1.0000 -1.0000 0041605 1579284037.40 151.4361 60.0013 32.0000 1.9786 1.9805 416.3501 416.8468 0.0750 -1.0000 -1.0000 0041668 1579284037.50 151.5048 60.0013 32.0000 1.9783 1.9803 416.3678 416.8683 0.0755 -1.0000 -1.0000 0041902 1579284037.60 151.5481 60.0013 32.0000 1.9777 1.9796 416.4838 416.9853 0.0757 -1.0000 -1.0000 0041965 1579284037.70 151.5481 60.0013 32.0000 1.9779 1.9798 416.4986 417.0046 0.0763 -1.0000 -1.0000 0042027 1579284037.80 151.5481 60.0013 32.0000 1.9786 1.9806 416.2718 416.7757 0.0757 -1.0000 -1.0000 0042106 1579284037.90 151.5481 60.0013 32.0000 1.9782 1.9802 416.1995 416.6971 0.0749 -1.0000 -1.0000 0042168 1579284038.00 151.5481 60.0013 32.0000 1.9782 1.9802 416.3222 416.8160 0.0743 -1.0000 -1.0000 0042230 1579284038.10 151.4614 60.0013 32.0000 1.9780 1.9799 416.3833 416.8758 0.0743 -1.0000 -1.0000 0042465 1579284038.20 151.4614 60.0013 32.0000 1.9777 1.9796 416.3873 416.8813 0.0745 -1.0000 -1.0000 0042527 1579284038.30 151.4614 60.0013 32.0000 1.9787 1.9806 416.2180 416.7130 0.0746 -1.0000 -1.0000 0042590 1579284038.40 151.4614 60.0013 32.0000 1.9787 1.9806 416.2060 416.7012 0.0747 -1.0000 -1.0000 0042668 1579284038.50 151.4614 60.0013 32.0000 1.9776 1.9795 416.3902 416.8895 0.0754 -1.0000 -1.0000 0042730 1579284038.60 151.4614 60.0013 32.0000 1.9781 1.9801 416.3331 416.8360 0.0758 -1.0000 -1.0000 0042793 1579284038.70 151.4622 60.0013 32.0000 1.9788 1.9807 416.2971 416.7995 0.0756 -1.0000 -1.0000 0042855 1579284038.80 151.4907 60.0013 32.0000 1.9778 1.9798 416.4599 416.9584 0.0750 -1.0000 -1.0000 0042918 1579284038.90 151.4907 60.0013 32.0000 1.9779 1.9798 416.4241 416.9189 0.0744 -1.0000 -1.0000 0042996 1579284039.00 151.4907 60.0013 32.0000 1.9789 1.9808 416.3309 416.8235 0.0742 -1.0000 -1.0000 0043058 1579284039.10 151.4907 60.0013 32.0000 1.9787 1.9807 416.2362 416.7308 0.0746 -1.0000 -1.0000 0043183 1579284039.20 151.4907 60.0013 32.0000 1.9788 1.9808 416.3110 416.8063 0.0746 -1.0000 -1.0000 0043262 1579284039.30 151.5407 60.0013 32.0000 1.9786 1.9805 416.4125 416.9071 0.0745 -1.0000 -1.0000 0043324 1579284039.40 151.5407 60.0013 32.0000 1.9777 1.9796 416.3991 416.8916 0.0741 -1.0000 -1.0000 0043387 1579284039.50 151.5407 60.0013 32.0000 1.9787 1.9807 416.2637 416.7550 0.0741 -1.0000 -1.0000 0043449 1579284039.60 151.5407 60.0013 32.0000 1.9786 1.9805 416.1885 416.6791 0.0739 -1.0000 -1.0000 0043887 1579284039.70 151.5407 60.0013 32.0000 1.9784 1.9803 416.2435 416.7353 0.0742 -1.0000 -1.0000 0043949 1579284039.80 151.5407 60.0013 32.0000 1.9777 1.9796 416.3253 416.8194 0.0745 -1.0000 -1.0000 0044027 1579284039.90 151.4192 60.0013 32.0000 1.9789 1.9808 416.1653 416.6619 0.0750 -1.0000 -1.0000 0044090 1579284040.00 151.4192 60.0013 32.0000 1.9788 1.9807 416.2129 416.7113 0.0751 -1.0000 -1.0000 0044152 1579284040.10 151.4192 60.0013 32.0000 1.9782 1.9801 416.3613 416.8623 0.0758 -1.0000 -1.0000 0044230 1579284040.20 151.4192 60.0013 32.0000 1.9778 1.9798 416.4039 416.9120 0.0767 -1.0000 -1.0000 0044293 1579284040.30 151.4192 60.0013 32.0000 1.9779 1.9798 416.3229 416.8274 0.0757 -1.0000 -1.0000 0044356 1579284040.40 151.4997 60.0013 32.0000 1.9785 1.9804 416.1913 416.6874 0.0746 -1.0000 -1.0000 0044418 1579284040.50 151.5601 60.0013 32.0000 1.9791 1.9810 416.2423 416.7357 0.0743 -1.0000 -1.0000 0044480 1579284040.60 151.5601 60.0013 32.0000 1.9781 1.9800 416.4772 416.9722 0.0747 -1.0000 -1.0000 0044918 1579284040.70 151.5601 60.0013 32.0000 1.9786 1.9806 416.4509 416.9470 0.0746 -1.0000 -1.0000 0044996 1579284040.80 151.5601 60.0013 32.0000 1.9790 1.9809 416.3945 416.8888 0.0745 -1.0000 -1.0000 0045058 1579284040.90 151.5601 60.0013 32.0000 1.9786 1.9805 416.2659 416.7623 0.0749 -1.0000 -1.0000 0045121 1579284041.00 151.5322 60.0013 32.0000 1.9780 1.9800 416.3596 416.8572 0.0749 -1.0000 -1.0000 0045183 1579284041.10 151.5322 60.0013 32.0000 1.9780 1.9799 416.3958 416.8913 0.0745 -1.0000 -1.0000 0045402 1579284041.20 151.5322 60.0013 32.0000 1.9783 1.9803 416.2089 416.7023 0.0743 -1.0000 -1.0000 0045465 1579284041.30 151.5322 60.0013 32.0000 1.9784 1.9804 416.2007 416.6936 0.0744 -1.0000 -1.0000 0045527 1579284041.40 151.5322 60.0013 32.0000 1.9781 1.9800 416.2478 416.7410 0.0743 -1.0000 -1.0000 0045590 1579284041.50 151.4492 60.0013 32.0000 1.9784 1.9803 416.2938 416.7890 0.0748 -1.0000 -1.0000 0045668 1579284041.60 151.4447 60.0013 32.0000 1.9789 1.9809 416.3903 416.8875 0.0748 -1.0000 -1.0000 0045730 1579284041.70 151.4447 60.0013 32.0000 1.9795 1.9814 416.2188 416.7129 0.0744 -1.0000 -1.0000 0045902 1579284041.80 151.4447 60.0013 32.0000 1.9791 1.9810 416.2106 416.7053 0.0747 -1.0000 -1.0000 0045980 1579284041.90 151.4447 60.0013 32.0000 1.9789 1.9808 416.3036 416.7996 0.0747 -1.0000 -1.0000 0046043 1579284042.00 151.4593 60.0013 32.0000 1.9787 1.9807 416.4570 416.9527 0.0746 -1.0000 -1.0000 0046106 1579284042.10 151.6117 60.0013 32.0000 1.9792 1.9811 416.3746 416.8689 0.0745 -1.0000 -1.0000 0046168 1579284042.20 151.6117 60.0013 32.0000 1.9795 1.9814 416.2337 416.7264 0.0741 -1.0000 -1.0000 0046418 1579284042.30 151.6117 60.0013 32.0000 1.9790 1.9810 416.3353 416.8282 0.0744 -1.0000 -1.0000 0046480 1579284042.40 151.6117 60.0013 32.0000 1.9777 1.9797 416.4171 416.9134 0.0748 -1.0000 -1.0000 0046543 1579284042.50 151.6117 60.0013 32.0000 1.9775 1.9794 416.4947 416.9931 0.0751 -1.0000 -1.0000 0046606 1579284042.60 151.5867 60.0013 32.0000 1.9780 1.9800 416.3627 416.8603 0.0749 -1.0000 -1.0000 0046699 1579284042.70 151.5867 60.0013 32.0000 1.9781 1.9800 416.1638 416.6586 0.0745 -1.0000 -1.0000 0047011 1579284042.80 151.5867 60.0013 32.0000 1.9784 1.9803 416.1784 416.6727 0.0745 -1.0000 -1.0000 0047074 1579284042.90 151.5867 60.0013 32.0000 1.9781 1.9800 416.2704 416.7671 0.0751 -1.0000 -1.0000 0047152 1579284043.00 151.5867 60.0013 32.0000 1.9783 1.9803 416.4880 416.9927 0.0763 -1.0000 -1.0000 0047215 1579284043.10 151.5867 60.0013 32.0000 1.9779 1.9799 416.2577 416.7664 0.0767 -1.0000 -1.0000 0047277 1579284043.20 151.4735 60.0013 32.0000 1.9785 1.9805 416.1734 416.6764 0.0757 -1.0000 -1.0000 0047668 1579284043.30 151.4735 60.0013 32.0000 1.9779 1.9799 416.3129 416.8138 0.0754 -1.0000 -1.0000 0047730 1579284043.40 151.4735 60.0013 32.0000 1.9784 1.9804 416.4442 416.9432 0.0751 -1.0000 -1.0000 0047793 1579284043.50 151.4735 60.0013 32.0000 1.9781 1.9801 416.4214 416.9225 0.0759 -1.0000 -1.0000 0047856 1579284043.60 151.4735 60.0013 32.0000 1.9785 1.9805 416.3179 416.8326 0.0780 -1.0000 -1.0000 0047933 1579284043.70 151.4871 60.0013 32.0000 1.9785 1.9805 416.2134 416.7349 0.0783 -1.0000 -1.0000 0048168 1579284043.80 151.5385 60.0013 32.0000 1.9789 1.9809 416.3054 416.8161 0.0766 -1.0000 -1.0000 0048246 1579284043.90 151.5385 60.0013 32.0000 1.9771 1.9791 416.5120 417.0134 0.0753 -1.0000 -1.0000 0048309 1579284044.00 151.5385 60.0013 32.0000 1.9778 1.9797 416.4196 416.9155 0.0746 -1.0000 -1.0000 0048371 1579284044.10 151.5385 60.0013 32.0000 1.9783 1.9803 416.3740 416.8687 0.0745 -1.0000 -1.0000 0048433 1579284044.20 151.5385 60.0013 32.0000 1.9790 1.9810 416.4347 416.9294 0.0745 -1.0000 -1.0000 0048496 1579284044.30 151.5245 60.0013 32.0000 1.9780 1.9799 416.5102 417.0041 0.0744 -1.0000 -1.0000 0048559 1579284044.40 151.5245 60.0013 32.0000 1.9774 1.9793 416.4335 416.9283 0.0744 -1.0000 -1.0000 0048637 1579284044.50 151.5245 60.0013 32.0000 1.9783 1.9803 416.1923 416.6862 0.0747 -1.0000 -1.0000 0048699 1579284044.60 151.5245 60.0013 32.0000 1.9787 1.9806 416.2035 416.6983 0.0746 -1.0000 -1.0000 0048777 1579284044.70 151.5245 60.0013 32.0000 1.9778 1.9797 416.3005 416.7963 0.0747 -1.0000 -1.0000 0048840 1579284044.80 151.5075 60.0018 32.0000 1.9777 1.9797 416.3969 416.8928 0.0747 -1.0000 -1.0000 0048902 1579284044.90 151.5000 60.0019 32.0000 1.9788 1.9807 416.2994 416.7953 0.0747 -1.0000 -1.0000 0048965 1579284045.00 151.5000 60.0019 32.0000 1.9790 1.9809 416.1817 416.6773 0.0747 -1.0000 -1.0000 0049027 1579284045.10 151.5000 60.0019 32.0000 1.9778 1.9797 416.3531 416.8473 0.0744 -1.0000 -1.0000 0049090 1579284045.20 151.5000 60.0019 32.0000 1.9784 1.9803 416.4732 416.9655 0.0742 -1.0000 -1.0000 0049168 1579284045.30 151.5000 60.0019 32.0000 1.9783 1.9803 416.3541 416.8469 0.0743 -1.0000 -1.0000 0049699 1579284045.40 151.6215 60.0019 32.0000 1.9785 1.9804 416.2276 416.7211 0.0744 -1.0000 -1.0000 0049777 1579284045.50 151.6215 60.0019 32.0000 1.9778 1.9797 416.4112 416.9025 0.0739 -1.0000 -1.0000 0049840 1579284045.60 151.6215 60.0019 32.0000 1.9777 1.9796 416.4470 416.9422 0.0747 -1.0000 -1.0000 0049902 1579284045.70 151.6215 60.0019 32.0000 1.9788 1.9807 416.2686 416.7657 0.0750 -1.0000 -1.0000 0049965 1579284045.80 151.6215 60.0019 32.0000 1.9783 1.9803 416.1867 416.6835 0.0748 -1.0000 -1.0000 0050043 1579284045.90 151.6215 60.0019 32.0000 1.9775 1.9795 416.2404 416.7369 0.0749 -1.0000 -1.0000 0050106 1579284046.00 151.5028 60.0019 32.0000 1.9769 1.9788 416.3714 416.8669 0.0745 -1.0000 -1.0000 0050168 1579284046.10 151.5028 60.0019 32.0000 1.9778 1.9797 416.3256 416.8201 0.0745 -1.0000 -1.0000 0050246 1579284046.20 151.5028 60.0019 32.0000 1.9786 1.9805 416.3350 416.8285 0.0743 -1.0000 -1.0000 0050309 1579284046.30 151.5028 60.0019 32.0000 1.9790 1.9809 416.1216 416.6143 0.0743 -1.0000 -1.0000 0050683 1579284046.40 151.5028 60.0019 32.0000 1.9788 1.9807 416.3457 416.8376 0.0743 -1.0000 -1.0000 0050746 1579284046.50 151.5118 60.0019 32.0000 1.9793 1.9812 416.4511 416.9469 0.0746 -1.0000 -1.0000 0050808 1579284046.60 151.5950 60.0019 32.0000 1.9792 1.9811 416.2270 416.7217 0.0745 -1.0000 -1.0000 0050887 1579284046.70 151.5950 60.0019 32.0000 1.9786 1.9805 416.1705 416.6638 0.0743 -1.0000 -1.0000 0050949 1579284046.80 151.5950 60.0019 32.0000 1.9787 1.9806 416.2328 416.7246 0.0741 -1.0000 -1.0000 0051652 1579284046.90 151.5950 60.0019 32.0000 1.9783 1.9803 416.3903 416.8841 0.0745 -1.0000 -1.0000 0051730 1579284047.00 151.5950 60.0019 32.0000 1.9784 1.9803 416.5042 417.0020 0.0751 -1.0000 -1.0000 0051793 1579284047.10 151.5950 60.0019 32.0000 1.9795 1.9814 416.2471 416.7472 0.0754 -1.0000 -1.0000 0051855 1579284047.20 151.5950 60.0019 32.0000 1.9792 1.9812 416.2293 416.7302 0.0755 -1.0000 -1.0000 0051933 1579284047.30 151.5950 60.0019 32.0000 1.9782 1.9801 416.3781 416.8767 0.0751 -1.0000 -1.0000 0051996 1579284047.40 151.5950 60.0019 32.0000 1.9775 1.9795 416.4500 416.9499 0.0754 -1.0000 -1.0000 0052059 1579284047.50 151.5950 60.0019 32.0000 1.9781 1.9801 416.4342 416.9382 0.0761 -1.0000 -1.0000 0052121 1579284047.60 151.5725 60.0019 32.0000 1.9781 1.9801 416.2737 416.7772 0.0758 -1.0000 -1.0000 0052199 1579284047.70 151.4641 60.0019 32.0000 1.9781 1.9800 416.3269 416.8317 0.0761 -1.0000 -1.0000 0052262 1579284047.80 151.4641 60.0019 32.0000 1.9780 1.9800 416.4734 416.9799 0.0764 -1.0000 -1.0000 0052387 1579284047.90 151.4641 60.0019 32.0000 1.9783 1.9803 416.2273 416.7370 0.0769 -1.0000 -1.0000 0052449 1579284048.00 151.4641 60.0019 32.0000 1.9792 1.9812 416.1684 416.6769 0.0765 -1.0000 -1.0000 0052511 1579284048.10 151.4641 60.0019 32.0000 1.9786 1.9806 416.4003 416.9044 0.0758 -1.0000 -1.0000 0052590 1579284048.20 151.4953 60.0019 32.0000 1.9780 1.9800 416.4653 416.9647 0.0752 -1.0000 -1.0000 0052652 1579284048.30 151.5635 60.0019 32.0000 1.9784 1.9803 416.4414 416.9423 0.0754 -1.0000 -1.0000 0052730 1579284048.40 151.5635 60.0019 32.0000 1.9794 1.9814 416.3033 416.8034 0.0754 -1.0000 -1.0000 0052918 1579284048.50 151.5635 60.0019 32.0000 1.9793 1.9812 416.1953 416.7001 0.0762 -1.0000 -1.0000 0052965 1579284048.60 151.5635 60.0019 32.0000 1.9786 1.9806 416.2598 416.7648 0.0760 -1.0000 -1.0000 0053043 1579284048.70 151.5635 60.0019 32.0000 1.9784 1.9804 416.3764 416.8800 0.0759 -1.0000 -1.0000 0053105 1579284048.80 151.5635 60.0019 32.0000 1.9789 1.9809 416.3292 416.8311 0.0755 -1.0000 -1.0000 0053168 1579284048.90 151.5635 60.0019 32.0000 1.9792 1.9811 416.2296 416.7265 0.0748 -1.0000 -1.0000 0053246 1579284049.00 151.5635 60.0019 32.0000 1.9787 1.9807 416.3038 416.7983 0.0744 -1.0000 -1.0000 0053308 1579284049.10 151.5635 60.0019 32.0000 1.9779 1.9798 416.4927 416.9865 0.0744 -1.0000 -1.0000 0053371 1579284049.20 151.5635 60.0019 32.0000 1.9784 1.9803 416.4780 416.9713 0.0743 -1.0000 -1.0000 0053449 1579284049.30 151.5635 60.0019 32.0000 1.9782 1.9801 416.3575 416.8515 0.0745 -1.0000 -1.0000 0053496 1579284049.40 151.5635 60.0019 32.0000 1.9784 1.9804 416.2960 416.7904 0.0744 -1.0000 -1.0000 0053730 1579284049.50 151.4436 60.0019 32.0000 1.9781 1.9800 416.3054 416.7982 0.0743 -1.0000 -1.0000 0053809 1579284049.60 151.4436 60.0019 32.0000 1.9780 1.9799 416.4258 416.9217 0.0748 -1.0000 -1.0000 0053871 1579284049.70 151.4436 60.0019 32.0000 1.9782 1.9802 416.3940 416.8920 0.0750 -1.0000 -1.0000 0053933 1579284049.80 151.4436 60.0019 32.0000 1.9783 1.9803 416.3713 416.8684 0.0748 -1.0000 -1.0000 0054011 1579284049.90 151.4436 60.0019 32.0000 1.9789 1.9808 416.2483 416.7437 0.0746 -1.0000 -1.0000 0054184 1579284050.00 151.4820 60.0014 32.0000 1.9776 1.9795 416.3403 416.8344 0.0744 -1.0000 -1.0000 0054246 1579284050.10 151.4820 60.0014 32.0000 1.9772 1.9791 416.4335 416.9271 0.0743 -1.0000 -1.0000 0054324 1579284050.20 151.4820 60.0014 32.0000 1.9793 1.9812 416.3887 416.8818 0.0743 -1.0000 -1.0000 0054386 1579284050.30 151.4820 60.0014 32.0000 1.9789 1.9808 416.1907 416.6856 0.0746 -1.0000 -1.0000 0054449 1579284050.40 151.4820 60.0014 32.0000 1.9797 1.9816 416.2281 416.7236 0.0746 -1.0000 -1.0000 0054683 1579284050.50 151.4820 60.0014 32.0000 1.9784 1.9803 416.3247 416.8200 0.0747 -1.0000 -1.0000 0054746 1579284050.60 151.5576 60.0014 32.0000 1.9787 1.9806 416.4402 416.9395 0.0753 -1.0000 -1.0000 0054824 1579284050.70 151.5576 60.0014 32.0000 1.9797 1.9817 416.2908 416.7899 0.0751 -1.0000 -1.0000 0054871 1579284050.80 151.5576 60.0014 32.0000 1.9786 1.9806 416.2190 416.7141 0.0745 -1.0000 -1.0000 0054949 1579284050.90 151.5576 60.0014 32.0000 1.9787 1.9806 416.1970 416.6915 0.0744 -1.0000 -1.0000 0055183 1579284051.00 151.5576 60.0014 32.0000 1.9779 1.9798 416.5130 417.0064 0.0744 -1.0000 -1.0000 0055246 1579284051.10 151.5576 60.0014 32.0000 1.9782 1.9801 416.3160 416.8150 0.0755 -1.0000 -1.0000 0055308 1579284051.20 151.4615 60.0014 32.0000 1.9793 1.9813 416.1858 416.6968 0.0772 -1.0000 -1.0000 0055371 1579284051.30 151.4615 60.0014 32.0000 1.9785 1.9805 416.2410 416.7479 0.0765 -1.0000 -1.0000 0055433 1579284051.40 151.4615 60.0014 32.0000 1.9780 1.9800 416.4364 416.9386 0.0755 -1.0000 -1.0000 0056293 1579284051.50 151.4615 60.0014 32.0000 1.9778 1.9797 416.4872 416.9840 0.0748 -1.0000 -1.0000 0056371 1579284051.60 151.4615 60.0014 32.0000 1.9791 1.9810 416.4382 416.9330 0.0745 -1.0000 -1.0000 0056433 1579284051.70 151.5331 60.0014 32.0000 1.9786 1.9805 416.3040 416.7979 0.0744 -1.0000 -1.0000 0056496 1579284051.80 151.5331 60.0014 32.0000 1.9798 1.9817 416.2576 416.7512 0.0745 -1.0000 -1.0000 0056574 1579284051.90 151.5331 60.0014 32.0000 1.9776 1.9796 416.3875 416.8848 0.0750 -1.0000 -1.0000 0056637 1579284052.00 151.5331 60.0014 32.0000 1.9779 1.9798 416.3831 416.8823 0.0752 -1.0000 -1.0000 0056699 1579284052.10 151.5331 60.0014 32.0000 1.9786 1.9806 416.2684 416.7675 0.0756 -1.0000 -1.0000 0056762 1579284052.20 151.5333 60.0014 32.0000 1.9784 1.9803 416.2608 416.7672 0.0765 -1.0000 -1.0000 0056824 1579284052.30 151.5351 60.0014 32.0000 1.9779 1.9799 416.4329 416.9381 0.0759 -1.0000 -1.0000 0056902 1579284052.40 151.5351 60.0014 32.0000 1.9779 1.9799 416.4478 416.9486 0.0755 -1.0000 -1.0000 0057043 1579284052.50 151.5351 60.0014 32.0000 1.9780 1.9800 416.3598 416.8611 0.0755 -1.0000 -1.0000 0057105 1579284052.60 151.5351 60.0014 32.0000 1.9781 1.9800 416.2392 416.7370 0.0750 -1.0000 -1.0000 0057168 1579284052.70 151.5351 60.0014 32.0000 1.9784 1.9804 416.1239 416.6204 0.0749 -1.0000 -1.0000 0057230 1579284052.80 151.5121 60.0014 32.0000 1.9778 1.9797 416.2697 416.7672 0.0750 -1.0000 -1.0000 0057293 1579284052.90 151.4791 60.0014 32.0000 1.9776 1.9795 416.4170 416.9136 0.0747 -1.0000 -1.0000 0057371 1579284053.00 151.4791 60.0014 32.0000 1.9782 1.9802 416.4749 416.9693 0.0744 -1.0000 -1.0000 0057433 1579284053.10 151.4791 60.0014 32.0000 1.9781 1.9800 416.3508 416.8458 0.0747 -1.0000 -1.0000 0057496 1579284053.20 151.4791 60.0014 32.0000 1.9783 1.9802 416.2115 416.7072 0.0746 -1.0000 -1.0000 0057574 1579284053.30 151.4791 60.0014 32.0000 1.9779 1.9799 416.4120 416.9058 0.0744 -1.0000 -1.0000 0057637 1579284053.40 151.4791 60.0014 32.0000 1.9781 1.9800 416.4567 416.9493 0.0742 -1.0000 -1.0000 0057699 1579284053.50 151.4839 60.0014 32.0000 1.9780 1.9799 416.2050 416.6999 0.0746 -1.0000 -1.0000 0057762 1579284053.60 151.4872 60.0014 32.0000 1.9792 1.9811 416.1881 416.6832 0.0746 -1.0000 -1.0000 0057824 1579284053.70 151.4872 60.0014 32.0000 1.9786 1.9806 416.1809 416.6751 0.0744 -1.0000 -1.0000 0057887 1579284053.80 151.4872 60.0014 32.0000 1.9780 1.9800 416.5329 417.0293 0.0748 -1.0000 -1.0000 0057965 1579284053.90 151.4872 60.0014 32.0000 1.9778 1.9798 416.4693 416.9688 0.0754 -1.0000 -1.0000 0058027 1579284054.00 151.4872 60.0014 32.0000 1.9791 1.9811 416.4099 416.9137 0.0759 -1.0000 -1.0000 0058199 1579284054.10 151.5776 60.0014 32.0000 1.9786 1.9806 416.2732 416.7735 0.0752 -1.0000 -1.0000 0058277 1579284054.20 151.5776 60.0014 32.0000 1.9789 1.9808 416.2119 416.7070 0.0745 -1.0000 -1.0000 0058340 1579284054.30 151.5776 60.0014 32.0000 1.9782 1.9801 416.2899 416.7820 0.0741 -1.0000 -1.0000 0058402 1579284054.40 151.5776 60.0014 32.0000 1.9785 1.9804 416.3726 416.8662 0.0743 -1.0000 -1.0000 0058480 1579284054.50 151.5776 60.0014 32.0000 1.9791 1.9810 416.2711 416.7622 0.0740 -1.0000 -1.0000 0058699 1579284054.60 151.5738 60.0014 32.0000 1.9776 1.9795 416.3091 416.8006 0.0741 -1.0000 -1.0000 0058777 1579284054.70 151.4807 60.0022 32.0000 1.9774 1.9793 416.4711 416.9648 0.0745 -1.0000 -1.0000 0058840 1579284054.80 151.4807 60.0022 32.0000 1.9783 1.9803 416.3808 416.8787 0.0751 -1.0000 -1.0000 0058902 1579284054.90 151.4807 60.0022 32.0000 1.9788 1.9807 416.2897 416.7914 0.0757 -1.0000 -1.0000 0058965 1579284055.00 151.4807 60.0022 32.0000 1.9785 1.9805 416.3163 416.8197 0.0758 -1.0000 -1.0000 0059449 1579284055.10 151.4807 60.0022 32.0000 1.9770 1.9790 416.3877 416.8886 0.0753 -1.0000 -1.0000 0059511 1579284055.20 151.5007 60.0022 32.0000 1.9765 1.9784 416.3504 416.8479 0.0748 -1.0000 -1.0000 0059590 1579284055.30 151.5683 60.0022 32.0000 1.9777 1.9797 416.4974 416.9909 0.0743 -1.0000 -1.0000 0059652 1579284055.40 151.5683 60.0022 32.0000 1.9789 1.9808 416.3498 416.8454 0.0749 -1.0000 -1.0000 0059730 1579284055.50 151.5683 60.0022 32.0000 1.9791 1.9810 416.3299 416.8283 0.0753 -1.0000 -1.0000 0059965 1579284055.60 151.5683 60.0022 32.0000 1.9784 1.9803 416.5039 417.0084 0.0762 -1.0000 -1.0000 0100027 1579284055.70 151.5683 60.0022 32.0000 1.9776 1.9796 416.4115 416.9189 0.0766 -1.0000 -1.0000 0100090 1579284055.80 151.5683 60.0022 32.0000 1.9778 1.9798 416.3112 416.8165 0.0761 -1.0000 -1.0000 0100152 1579284055.90 151.5360 60.0022 32.0000 1.9788 1.9807 416.1938 416.6961 0.0757 -1.0000 -1.0000 0100215 1579284056.00 151.5360 60.0022 32.0000 1.9784 1.9804 416.2877 416.7888 0.0754 -1.0000 -1.0000 0100449 1579284056.10 151.5360 60.0022 32.0000 1.9782 1.9802 416.4527 416.9549 0.0756 -1.0000 -1.0000 0100527 1579284056.20 151.5360 60.0022 32.0000 1.9787 1.9806 416.3628 416.8624 0.0752 -1.0000 -1.0000 0100590 1579284056.30 151.5360 60.0022 32.0000 1.9789 1.9808 416.2308 416.7268 0.0746 -1.0000 -1.0000 0100652 1579284056.40 151.4889 60.0022 32.0000 1.9788 1.9807 416.1975 416.6916 0.0744 -1.0000 -1.0000 0100715 1579284056.50 151.4057 60.0022 32.0000 1.9780 1.9799 416.3534 416.8465 0.0743 -1.0000 -1.0000 0100777 1579284056.60 151.4057 60.0022 32.0000 1.9779 1.9798 416.4025 416.8957 0.0743 -1.0000 -1.0000 0101433 1579284056.70 151.4057 60.0022 32.0000 1.9786 1.9805 416.3115 416.8053 0.0745 -1.0000 -1.0000 0101496 1579284056.80 151.4057 60.0022 32.0000 1.9784 1.9804 416.2040 416.7014 0.0752 -1.0000 -1.0000 0101558 1579284056.90 151.4057 60.0022 32.0000 1.9777 1.9797 416.3417 416.8458 0.0762 -1.0000 -1.0000 0101637 1579284057.00 151.6140 60.0022 32.0000 1.9788 1.9807 416.4350 416.9437 0.0766 -1.0000 -1.0000 0101699 1579284057.10 151.6140 60.0022 32.0000 1.9785 1.9805 416.3743 416.8793 0.0758 -1.0000 -1.0000 0101761 1579284057.20 151.6140 60.0022 32.0000 1.9790 1.9809 416.2937 416.7933 0.0752 -1.0000 -1.0000 0101840 1579284057.30 151.6140 60.0022 32.0000 1.9787 1.9807 416.3360 416.8343 0.0750 -1.0000 -1.0000 0101886 1579284057.40 151.6140 60.0022 32.0000 1.9782 1.9802 416.4271 416.9252 0.0752 -1.0000 -1.0000 0101965 1579284057.50 151.5921 60.0022 32.0000 1.9780 1.9799 416.4326 416.9360 0.0760 -1.0000 -1.0000 0102027 1579284057.60 151.5852 60.0022 32.0000 1.9790 1.9809 416.3595 416.8683 0.0765 -1.0000 -1.0000 0102152 1579284057.70 151.5852 60.0022 32.0000 1.9781 1.9801 416.3605 416.8644 0.0759 -1.0000 -1.0000 0102215 1579284057.80 151.5852 60.0022 32.0000 1.9779 1.9799 416.4793 416.9843 0.0762 -1.0000 -1.0000 0102293 1579284057.90 151.5852 60.0022 32.0000 1.9782 1.9801 416.4268 416.9315 0.0760 -1.0000 -1.0000 0102355 1579284058.00 151.5852 60.0022 32.0000 1.9789 1.9808 416.1925 416.6946 0.0755 -1.0000 -1.0000 0102418 1579284058.10 151.5800 60.0022 32.0000 1.9780 1.9800 416.2938 416.7925 0.0752 -1.0000 -1.0000 0102511 1579284058.20 151.5687 60.0022 32.0000 1.9781 1.9801 416.4599 416.9604 0.0755 -1.0000 -1.0000 0102558 1579284058.30 151.5687 60.0022 32.0000 1.9780 1.9800 416.4840 416.9885 0.0760 -1.0000 -1.0000 0102621 1579284058.40 151.5687 60.0022 32.0000 1.9789 1.9809 416.3434 416.8489 0.0762 -1.0000 -1.0000 0102699 1579284058.50 151.5687 60.0022 32.0000 1.9786 1.9805 416.2264 416.7330 0.0764 -1.0000 -1.0000 0102762 1579284058.60 151.5687 60.0022 32.0000 1.9787 1.9807 416.4404 416.9483 0.0763 -1.0000 -1.0000 0102949 1579284058.70 151.5687 60.0022 32.0000 1.9777 1.9797 416.4737 416.9757 0.0755 -1.0000 -1.0000 0103011 1579284058.80 151.5687 60.0022 32.0000 1.9779 1.9799 416.2905 416.7881 0.0748 -1.0000 -1.0000 0103074 1579284058.90 151.5687 60.0022 32.0000 1.9790 1.9809 416.2400 416.7366 0.0748 -1.0000 -1.0000 0103152 1579284059.00 151.5687 60.0022 32.0000 1.9782 1.9801 416.2884 416.7839 0.0746 -1.0000 -1.0000 0103215 1579284059.10 151.5687 60.0022 32.0000 1.9782 1.9801 416.4576 416.9547 0.0749 -1.0000 -1.0000 0103449 1579284059.20 151.5687 60.0022 32.0000 1.9783 1.9802 416.4199 416.9199 0.0757 -1.0000 -1.0000 0103527 1579284059.30 151.4893 60.0022 32.0000 1.9783 1.9803 416.2891 416.7989 0.0771 -1.0000 -1.0000 0103590 1579284059.40 151.4893 60.0022 32.0000 1.9788 1.9808 416.2847 416.7968 0.0771 -1.0000 -1.0000 0103652 1579284059.50 151.4893 60.0022 32.0000 1.9780 1.9800 416.2573 416.7664 0.0764 -1.0000 -1.0000 0103715 1579284059.60 151.4893 60.0022 32.0000 1.9786 1.9806 416.4396 416.9416 0.0754 -1.0000 -1.0000 0103777 1579284059.70 151.4893 60.0022 32.0000 1.9781 1.9801 416.4283 416.9308 0.0759 -1.0000 -1.0000 0103965 1579284059.80 151.4893 60.0022 32.0000 1.9792 1.9812 416.2069 416.7150 0.0766 -1.0000 -1.0000 0104027 1579284059.90 151.5062 60.0021 32.0000 1.9786 1.9806 416.3567 416.8637 0.0763 -1.0000 -1.0000 0104090 1579284060.00 151.5468 60.0019 32.0000 1.9785 1.9804 416.4809 416.9819 0.0752 -1.0000 -1.0000 0104152 1579284060.10 151.5468 60.0019 32.0000 1.9784 1.9804 416.3937 416.8915 0.0750 -1.0000 -1.0000 0104230 1579284060.20 151.5468 60.0019 32.0000 1.9781 1.9800 416.3030 416.8005 0.0750 -1.0000 -1.0000 0104449 1579284060.30 151.5468 60.0019 32.0000 1.9785 1.9805 416.1549 416.6522 0.0750 -1.0000 -1.0000 0104511 1579284060.40 151.5468 60.0019 32.0000 1.9787 1.9806 416.3799 416.8783 0.0750 -1.0000 -1.0000 0104590 1579284060.50 151.5468 60.0019 32.0000 1.9778 1.9798 416.4300 416.9261 0.0746 -1.0000 -1.0000 0104652 1579284060.60 151.5023 60.0019 32.0000 1.9779 1.9798 416.4795 416.9751 0.0746 -1.0000 -1.0000 0104730 1579284060.70 151.5023 60.0019 32.0000 1.9790 1.9809 416.2616 416.7567 0.0746 -1.0000 -1.0000 0104949 1579284060.80 151.5023 60.0019 32.0000 1.9787 1.9807 416.1862 416.6814 0.0747 -1.0000 -1.0000 0105011 1579284060.90 151.5023 60.0019 32.0000 1.9778 1.9798 416.2824 416.7799 0.0750 -1.0000 -1.0000 0105090 1579284061.00 151.5023 60.0019 32.0000 1.9773 1.9792 416.3406 416.8387 0.0749 -1.0000 -1.0000 0105152 1579284061.10 151.5023 60.0019 32.0000 1.9791 1.9810 416.1901 416.6856 0.0746 -1.0000 -1.0000 0105215 1579284061.20 151.4382 60.0019 32.0000 1.9788 1.9807 416.2329 416.7266 0.0744 -1.0000 -1.0000 0105949 1579284061.30 151.4382 60.0019 32.0000 1.9779 1.9799 416.3612 416.8546 0.0744 -1.0000 -1.0000 0106011 1579284061.40 151.4382 60.0019 32.0000 1.9782 1.9801 416.4606 416.9543 0.0744 -1.0000 -1.0000 0106090 1579284061.50 151.4382 60.0019 32.0000 1.9780 1.9800 416.3222 416.8159 0.0744 -1.0000 -1.0000 0106168 1579284061.60 151.4382 60.0019 32.0000 1.9782 1.9802 416.1873 416.6828 0.0748 -1.0000 -1.0000 0106230 1579284061.70 151.4382 60.0019 32.0000 1.9785 1.9804 416.3024 416.7996 0.0749 -1.0000 -1.0000 0106293 1579284061.80 151.4974 60.0019 32.0000 1.9780 1.9799 416.4326 416.9293 0.0748 -1.0000 -1.0000 0106371 1579284061.90 151.4974 60.0019 32.0000 1.9789 1.9809 416.4678 416.9653 0.0750 -1.0000 -1.0000 0106434 1579284062.00 151.4974 60.0019 32.0000 1.9786 1.9806 416.2946 416.7954 0.0756 -1.0000 -1.0000 0106496 1579284062.10 151.4974 60.0019 32.0000 1.9790 1.9809 416.1711 416.6757 0.0761 -1.0000 -1.0000 0106559 1579284062.20 151.4974 60.0019 32.0000 1.9780 1.9800 416.3677 416.8728 0.0761 -1.0000 -1.0000 0106652 1579284062.30 151.5466 60.0019 32.0000 1.9775 1.9795 416.3864 416.8891 0.0755 -1.0000 -1.0000 0106715 1579284062.40 151.5466 60.0019 32.0000 1.9786 1.9806 416.3782 416.8771 0.0752 -1.0000 -1.0000 0106793 1579284062.50 151.5466 60.0019 32.0000 1.9784 1.9803 416.2736 416.7736 0.0755 -1.0000 -1.0000 0106855 1579284062.60 151.5466 60.0019 32.0000 1.9785 1.9804 416.2717 416.7786 0.0767 -1.0000 -1.0000 0106933 1579284062.70 151.5466 60.0019 32.0000 1.9771 1.9791 416.3849 416.8936 0.0764 -1.0000 -1.0000 0106996 1579284062.80 151.5466 60.0019 32.0000 1.9775 1.9795 416.4289 416.9330 0.0760 -1.0000 -1.0000 0107058 1579284062.90 151.4731 60.0019 32.0000 1.9782 1.9802 416.2949 416.8013 0.0765 -1.0000 -1.0000 0107121 1579284063.00 151.4731 60.0019 32.0000 1.9782 1.9802 416.2127 416.7190 0.0761 -1.0000 -1.0000 0107183 1579284063.10 151.4731 60.0019 32.0000 1.9775 1.9795 416.3357 416.8364 0.0753 -1.0000 -1.0000 0107262 1579284063.20 151.4731 60.0019 32.0000 1.9777 1.9797 416.4737 416.9691 0.0745 -1.0000 -1.0000 0107683 1579284063.30 151.4731 60.0019 32.0000 1.9785 1.9805 416.2651 416.7571 0.0741 -1.0000 -1.0000 0107746 1579284063.40 151.4731 60.0019 32.0000 1.9785 1.9804 416.2653 416.7573 0.0742 -1.0000 -1.0000 0107808 1579284063.50 151.4731 60.0019 32.0000 1.9775 1.9795 416.3735 416.8659 0.0741 -1.0000 -1.0000 0107871 1579284063.60 151.4731 60.0019 32.0000 1.9785 1.9804 416.3979 416.8895 0.0741 -1.0000 -1.0000 0107934 1579284063.70 151.4731 60.0019 32.0000 1.9787 1.9806 416.3198 416.8113 0.0741 -1.0000 -1.0000 0107996 1579284063.80 151.4731 60.0019 32.0000 1.9787 1.9806 416.2341 416.7258 0.0741 -1.0000 -1.0000 0108074 1579284063.90 151.4839 60.0019 32.0000 1.9794 1.9813 416.1854 416.6788 0.0745 -1.0000 -1.0000 0108137 1579284064.00 151.4971 60.0019 32.0000 1.9781 1.9801 416.2739 416.7706 0.0750 -1.0000 -1.0000 0108199 1579284064.10 151.4971 60.0019 32.0000 1.9774 1.9794 416.4425 416.9422 0.0753 -1.0000 -1.0000 0108277 1579284064.20 151.4971 60.0019 32.0000 1.9779 1.9798 416.4314 416.9288 0.0748 -1.0000 -1.0000 0108340 1579284064.30 151.4971 60.0019 32.0000 1.9789 1.9809 416.1983 416.6926 0.0745 -1.0000 -1.0000 0108434 1579284064.40 151.4971 60.0019 32.0000 1.9778 1.9798 416.2494 416.7452 0.0749 -1.0000 -1.0000 0108511 1579284064.50 151.4965 60.0019 32.0000 1.9774 1.9793 416.4181 416.9149 0.0748 -1.0000 -1.0000 0108574 1579284064.60 151.4965 60.0019 32.0000 1.9778 1.9797 416.4652 416.9604 0.0746 -1.0000 -1.0000 0108652 1579284064.70 151.4965 60.0019 32.0000 1.9778 1.9797 416.2469 416.7465 0.0757 -1.0000 -1.0000 0108715 1579284064.80 151.4965 60.0019 32.0000 1.9788 1.9808 416.1658 416.6769 0.0771 -1.0000 -1.0000 0108949 1579284064.90 151.4965 60.0019 32.0000 1.9787 1.9807 416.3591 416.8712 0.0771 -1.0000 -1.0000 0109027 1579284065.00 151.4932 60.0019 32.0000 1.9775 1.9795 416.5008 417.0118 0.0769 -1.0000 -1.0000 0109090 1579284065.10 151.4498 60.0018 32.0000 1.9782 1.9802 416.3874 416.8897 0.0755 -1.0000 -1.0000 0109152 1579284065.20 151.4498 60.0018 32.0000 1.9788 1.9807 416.2423 416.7395 0.0748 -1.0000 -1.0000 0109230 1579284065.30 151.4498 60.0018 32.0000 1.9790 1.9809 416.1488 416.6464 0.0750 -1.0000 -1.0000 0109449 1579284065.40 151.4498 60.0018 32.0000 1.9790 1.9809 416.2148 416.7124 0.0750 -1.0000 -1.0000 0109511 1579284065.50 151.4498 60.0018 32.0000 1.9780 1.9799 416.3285 416.8278 0.0753 -1.0000 -1.0000 0109590 1579284065.60 151.6196 60.0018 32.0000 1.9783 1.9803 416.2528 416.7539 0.0756 -1.0000 -1.0000 0109652 1579284065.70 151.6196 60.0018 32.0000 1.9785 1.9805 416.2415 416.7414 0.0752 -1.0000 -1.0000 0109715 1579284065.80 151.6196 60.0018 32.0000 1.9785 1.9805 416.5150 417.0114 0.0745 -1.0000 -1.0000 0109949 1579284065.90 151.6196 60.0018 32.0000 1.9790 1.9809 416.4683 416.9612 0.0741 -1.0000 -1.0000 0110011 1579284066.00 151.6196 60.0018 32.0000 1.9787 1.9807 416.3445 416.8354 0.0740 -1.0000 -1.0000 0110074 1579284066.10 151.5195 60.0018 32.0000 1.9786 1.9805 416.2168 416.7079 0.0740 -1.0000 -1.0000 0110152 1579284066.20 151.4852 60.0018 32.0000 1.9779 1.9798 416.2503 416.7411 0.0739 -1.0000 -1.0000 0110215 1579284066.30 151.4852 60.0018 32.0000 1.9776 1.9795 416.3501 416.8405 0.0739 -1.0000 -1.0000 0110449 1579284066.40 151.4852 60.0018 32.0000 1.9779 1.9798 416.4294 416.9210 0.0741 -1.0000 -1.0000 0110511 1579284066.50 151.4852 60.0018 32.0000 1.9783 1.9802 416.3369 416.8272 0.0739 -1.0000 -1.0000 0110574 1579284066.60 151.4852 60.0018 32.0000 1.9781 1.9800 416.1887 416.6843 0.0751 -1.0000 -1.0000 0110652 1579284066.70 151.4292 60.0018 32.0000 1.9772 1.9791 416.4848 416.9921 0.0769 -1.0000 -1.0000 0110715 1579284066.80 151.4292 60.0018 32.0000 1.9785 1.9805 416.4338 416.9462 0.0771 -1.0000 -1.0000 0111168 1579284066.90 151.4292 60.0018 32.0000 1.9785 1.9805 416.2426 416.7480 0.0759 -1.0000 -1.0000 0111230 1579284067.00 151.4292 60.0018 32.0000 1.9781 1.9800 416.3268 416.8237 0.0746 -1.0000 -1.0000 0111293 1579284067.10 151.4292 60.0018 32.0000 1.9777 1.9796 416.3496 416.8443 0.0746 -1.0000 -1.0000 0111355 1579284067.20 151.5514 60.0018 32.0000 1.9776 1.9795 416.4813 416.9812 0.0755 -1.0000 -1.0000 0111433 1579284067.30 151.5514 60.0018 32.0000 1.9789 1.9809 416.4280 416.9315 0.0758 -1.0000 -1.0000 0111496 1579284067.40 151.5514 60.0018 32.0000 1.9795 1.9815 416.2807 416.7831 0.0757 -1.0000 -1.0000 0111558 1579284067.50 151.5514 60.0018 32.0000 1.9783 1.9802 416.2901 416.7914 0.0756 -1.0000 -1.0000 0111637 1579284067.60 151.5514 60.0018 32.0000 1.9775 1.9794 416.4672 416.9683 0.0754 -1.0000 -1.0000 0111699 1579284067.70 151.5496 60.0018 32.0000 1.9775 1.9795 416.3817 416.8836 0.0758 -1.0000 -1.0000 0111762 1579284067.80 151.4289 60.0018 32.0000 1.9783 1.9803 416.1879 416.7003 0.0781 -1.0000 -1.0000 0111965 1579284067.90 151.4289 60.0018 32.0000 1.9782 1.9803 416.2332 416.7638 0.0801 -1.0000 -1.0000 0112027 1579284068.00 151.4289 60.0018 32.0000 1.9776 1.9797 416.3015 416.8292 0.0791 -1.0000 -1.0000 0112090 1579284068.10 151.4289 60.0018 32.0000 1.9776 1.9796 416.3831 416.8950 0.0768 -1.0000 -1.0000 0112152 1579284068.20 151.4289 60.0018 32.0000 1.9780 1.9800 416.2415 416.7445 0.0755 -1.0000 -1.0000 0112215 1579284068.30 151.4099 60.0018 32.0000 1.9782 1.9801 416.2383 416.7351 0.0748 -1.0000 -1.0000 0112277 1579284068.40 151.4099 60.0018 32.0000 1.9783 1.9803 416.2239 416.7255 0.0757 -1.0000 -1.0000 0112683 1579284068.50 151.4099 60.0018 32.0000 1.9774 1.9794 416.3859 416.8879 0.0754 -1.0000 -1.0000 0112746 1579284068.60 151.4099 60.0018 32.0000 1.9776 1.9795 416.4917 416.9865 0.0743 -1.0000 -1.0000 0112824 1579284068.70 151.4099 60.0018 32.0000 1.9777 1.9796 416.3783 416.8734 0.0748 -1.0000 -1.0000 0112887 1579284068.80 151.4099 60.0018 32.0000 1.9787 1.9807 416.2511 416.7527 0.0758 -1.0000 -1.0000 0112949 1579284068.90 151.5933 60.0018 32.0000 1.9784 1.9804 416.3307 416.8351 0.0760 -1.0000 -1.0000 0113011 1579284069.00 151.5933 60.0018 32.0000 1.9778 1.9797 416.5787 417.0816 0.0759 -1.0000 -1.0000 0113074 1579284069.10 151.5933 60.0018 32.0000 1.9784 1.9804 416.4182 416.9256 0.0765 -1.0000 -1.0000 0113137 1579284069.20 151.5933 60.0018 32.0000 1.9785 1.9805 416.3199 416.8238 0.0758 -1.0000 -1.0000 0113215 1579284069.30 151.5933 60.0018 32.0000 1.9776 1.9796 416.1947 416.7037 0.0771 -1.0000 -1.0000 0113277 1579284069.40 151.4464 60.0018 32.0000 1.9778 1.9798 416.4010 416.9202 0.0785 -1.0000 -1.0000 0113418 1579284069.50 151.4464 60.0018 32.0000 1.9779 1.9799 416.3750 416.8973 0.0786 -1.0000 -1.0000 0113496 1579284069.60 151.4464 60.0018 32.0000 1.9774 1.9794 416.3554 416.8741 0.0779 -1.0000 -1.0000 0113558 1579284069.70 151.4464 60.0018 32.0000 1.9788 1.9808 416.2376 416.7468 0.0763 -1.0000 -1.0000 0113621 1579284069.80 151.4464 60.0018 32.0000 1.9776 1.9795 416.1406 416.6439 0.0758 -1.0000 -1.0000 0113683 1579284069.90 151.4406 60.0020 32.0000 1.9772 1.9791 416.2214 416.7221 0.0754 -1.0000 -1.0000 0114168 1579284070.00 151.4255 60.0027 32.0000 1.9777 1.9797 416.4389 416.9382 0.0751 -1.0000 -1.0000 0114230 1579284070.10 151.4255 60.0027 32.0000 1.9786 1.9806 416.2738 416.7691 0.0745 -1.0000 -1.0000 0114308 1579284070.20 151.4255 60.0027 32.0000 1.9786 1.9806 416.2272 416.7204 0.0744 -1.0000 -1.0000 0114371 1579284070.30 151.4255 60.0027 32.0000 1.9784 1.9804 416.3820 416.8771 0.0747 -1.0000 -1.0000 0114434 1579284070.40 151.4255 60.0027 32.0000 1.9777 1.9797 416.4745 416.9720 0.0750 -1.0000 -1.0000 0114668 1579284070.50 151.4893 60.0027 32.0000 1.9780 1.9799 416.4060 416.9041 0.0750 -1.0000 -1.0000 0114730 1579284070.60 151.4893 60.0027 32.0000 1.9790 1.9809 416.2856 416.7849 0.0754 -1.0000 -1.0000 0114808 1579284070.70 151.4893 60.0027 32.0000 1.9788 1.9808 416.2254 416.7289 0.0760 -1.0000 -1.0000 0114871 1579284070.80 151.4893 60.0027 32.0000 1.9774 1.9793 416.3753 416.8802 0.0758 -1.0000 -1.0000 0114933 1579284070.90 151.4893 60.0027 32.0000 1.9777 1.9797 416.4843 416.9815 0.0747 -1.0000 -1.0000 0115168 1579284071.00 151.5261 60.0027 32.0000 1.9782 1.9801 416.4107 416.9043 0.0745 -1.0000 -1.0000 0115230 1579284071.10 151.5544 60.0027 32.0000 1.9785 1.9804 416.4212 416.9170 0.0747 -1.0000 -1.0000 0115293 1579284071.20 151.5544 60.0027 32.0000 1.9778 1.9797 416.3363 416.8341 0.0751 -1.0000 -1.0000 0115371 1579284071.30 151.5544 60.0027 32.0000 1.9770 1.9789 416.5200 417.0190 0.0751 -1.0000 -1.0000 0115433 1579284071.40 151.5544 60.0027 32.0000 1.9778 1.9797 416.4315 416.9293 0.0750 -1.0000 -1.0000 0115496 1579284071.50 151.5544 60.0027 32.0000 1.9787 1.9806 416.2754 416.7728 0.0750 -1.0000 -1.0000 0115558 1579284071.60 151.4379 60.0027 32.0000 1.9778 1.9797 416.3090 416.8089 0.0754 -1.0000 -1.0000 0115621 1579284071.70 151.4379 60.0027 32.0000 1.9774 1.9794 416.4698 416.9723 0.0758 -1.0000 -1.0000 0115683 1579284071.80 151.4379 60.0027 32.0000 1.9777 1.9797 416.4782 416.9849 0.0765 -1.0000 -1.0000 0115762 1579284071.90 151.4379 60.0027 32.0000 1.9783 1.9803 416.2028 416.7087 0.0761 -1.0000 -1.0000 0115824 1579284072.00 151.4379 60.0027 32.0000 1.9780 1.9800 416.1654 416.6671 0.0756 -1.0000 -1.0000 0115918 1579284072.10 151.4696 60.0027 32.0000 1.9769 1.9788 416.4643 416.9662 0.0756 -1.0000 -1.0000 0115996 1579284072.20 151.5532 60.0027 32.0000 1.9775 1.9795 416.3966 416.8962 0.0752 -1.0000 -1.0000 0116059 1579284072.30 151.5532 60.0027 32.0000 1.9787 1.9807 416.2675 416.7672 0.0755 -1.0000 -1.0000 0116121 1579284072.40 151.5532 60.0027 32.0000 1.9785 1.9804 416.2637 416.7681 0.0761 -1.0000 -1.0000 0116199 1579284072.50 151.5532 60.0027 32.0000 1.9772 1.9792 416.4085 416.9160 0.0764 -1.0000 -1.0000 0116465 1579284072.60 151.5532 60.0027 32.0000 1.9771 1.9791 416.3930 416.8989 0.0760 -1.0000 -1.0000 0116543 1579284072.70 151.4326 60.0027 32.0000 1.9780 1.9800 416.3277 416.8269 0.0750 -1.0000 -1.0000 0116606 1579284072.80 151.4326 60.0027 32.0000 1.9784 1.9803 416.1250 416.6210 0.0748 -1.0000 -1.0000 0116683 1579284072.90 151.4326 60.0027 32.0000 1.9777 1.9796 416.2436 416.7417 0.0752 -1.0000 -1.0000 0116746 1579284073.00 151.4326 60.0027 32.0000 1.9773 1.9793 416.3900 416.8903 0.0754 -1.0000 -1.0000 0116918 1579284073.10 151.4326 60.0027 32.0000 1.9781 1.9800 416.5191 417.0196 0.0754 -1.0000 -1.0000 0116980 1579284073.20 151.4200 60.0027 32.0000 1.9781 1.9801 416.4049 416.9074 0.0758 -1.0000 -1.0000 0117058 1579284073.30 151.4200 60.0027 32.0000 1.9793 1.9812 416.1756 416.6773 0.0755 -1.0000 -1.0000 0117137 1579284073.40 151.4200 60.0027 32.0000 1.9779 1.9799 416.4040 416.9023 0.0749 -1.0000 -1.0000 0117199 1579284073.50 151.4200 60.0027 32.0000 1.9781 1.9800 416.3869 416.8816 0.0745 -1.0000 -1.0000 0117433 1579284073.60 151.4200 60.0027 32.0000 1.9780 1.9799 416.4041 416.8979 0.0744 -1.0000 -1.0000 0117496 1579284073.70 151.4346 60.0027 32.0000 1.9784 1.9803 416.2145 416.7083 0.0747 -1.0000 -1.0000 0117558 1579284073.80 151.5029 60.0027 32.0000 1.9787 1.9807 416.2294 416.7302 0.0758 -1.0000 -1.0000 0117621 1579284073.90 151.5029 60.0027 32.0000 1.9784 1.9804 416.3253 416.8322 0.0764 -1.0000 -1.0000 0117683 1579284074.00 151.5029 60.0027 32.0000 1.9776 1.9795 416.4975 417.0014 0.0757 -1.0000 -1.0000 0117746 1579284074.10 151.5029 60.0027 32.0000 1.9784 1.9803 416.4533 416.9504 0.0747 -1.0000 -1.0000 0118184 1579284074.20 151.5029 60.0027 32.0000 1.9790 1.9810 416.3253 416.8217 0.0749 -1.0000 -1.0000 0118246 1579284074.30 151.5430 60.0027 32.0000 1.9792 1.9812 416.2286 416.7267 0.0751 -1.0000 -1.0000 0118308 1579284074.40 151.5430 60.0027 32.0000 1.9784 1.9804 416.2324 416.7302 0.0750 -1.0000 -1.0000 0118387 1579284074.50 151.5430 60.0027 32.0000 1.9780 1.9799 416.3689 416.8659 0.0749 -1.0000 -1.0000 0118449 1579284074.60 151.5430 60.0027 32.0000 1.9783 1.9802 416.2994 416.7972 0.0750 -1.0000 -1.0000 0118683 1579284074.70 151.5430 60.0027 32.0000 1.9785 1.9805 416.1864 416.6840 0.0750 -1.0000 -1.0000 0118746 1579284074.80 151.4841 60.0024 32.0000 1.9781 1.9800 416.1896 416.6880 0.0753 -1.0000 -1.0000 0118808 1579284074.90 151.4501 60.0023 32.0000 1.9781 1.9800 416.3904 416.8944 0.0763 -1.0000 -1.0000 0118887 1579284075.00 151.4501 60.0023 32.0000 1.9777 1.9797 416.3276 416.8375 0.0768 -1.0000 -1.0000 0118949 1579284075.10 151.4501 60.0023 32.0000 1.9790 1.9809 416.2813 416.7887 0.0764 -1.0000 -1.0000 0119168 1579284075.20 151.4501 60.0023 32.0000 1.9787 1.9807 416.2169 416.7220 0.0760 -1.0000 -1.0000 0119246 1579284075.30 151.4501 60.0023 32.0000 1.9775 1.9795 416.3804 416.8816 0.0754 -1.0000 -1.0000 0119308 1579284075.40 151.5147 60.0023 32.0000 1.9777 1.9797 416.5319 417.0294 0.0750 -1.0000 -1.0000 0119371 1579284075.50 151.5147 60.0023 32.0000 1.9781 1.9800 416.4310 416.9292 0.0751 -1.0000 -1.0000 0119449 1579284075.60 151.5147 60.0023 32.0000 1.9783 1.9803 416.2946 416.7931 0.0751 -1.0000 -1.0000 0119934 1579284075.70 151.5147 60.0023 32.0000 1.9781 1.9801 416.3908 416.8893 0.0751 -1.0000 -1.0000 0119996 1579284075.80 151.5147 60.0023 32.0000 1.9776 1.9796 416.4827 416.9796 0.0748 -1.0000 -1.0000 0120059 1579284075.90 151.5147 60.0023 32.0000 1.9788 1.9807 416.2655 416.7606 0.0746 -1.0000 -1.0000 0120137 1579284076.00 151.5359 60.0023 32.0000 1.9784 1.9803 416.2092 416.7035 0.0745 -1.0000 -1.0000 0120199 1579284076.10 151.5359 60.0023 32.0000 1.9781 1.9800 416.4093 416.9047 0.0746 -1.0000 -1.0000 0120434 1579284076.20 151.5359 60.0023 32.0000 1.9776 1.9795 416.4446 416.9393 0.0745 -1.0000 -1.0000 0120496 1579284076.30 151.5359 60.0023 32.0000 1.9777 1.9797 416.5597 417.0545 0.0746 -1.0000 -1.0000 0120559 1579284076.40 151.5359 60.0023 32.0000 1.9786 1.9805 416.1603 416.6564 0.0748 -1.0000 -1.0000 0120637 1579284076.50 151.5359 60.0023 32.0000 1.9790 1.9809 416.1495 416.6466 0.0750 -1.0000 -1.0000 0120699 1579284076.60 151.4286 60.0023 32.0000 1.9776 1.9796 416.3095 416.8069 0.0749 -1.0000 -1.0000 0120949 1579284076.70 151.4286 60.0023 32.0000 1.9776 1.9796 416.3492 416.8466 0.0749 -1.0000 -1.0000 0121011 1579284076.80 151.4286 60.0023 32.0000 1.9786 1.9806 416.1606 416.6560 0.0746 -1.0000 -1.0000 0121074 1579284076.90 151.4286 60.0023 32.0000 1.9789 1.9808 416.2948 416.7900 0.0747 -1.0000 -1.0000 0121152 1579284077.00 151.4286 60.0023 32.0000 1.9776 1.9795 416.4378 416.9379 0.0753 -1.0000 -1.0000 0121215 1579284077.10 151.4593 60.0023 32.0000 1.9773 1.9793 416.4177 416.9166 0.0751 -1.0000 -1.0000 0121449 1579284077.20 151.5373 60.0023 32.0000 1.9786 1.9805 416.3414 416.8390 0.0750 -1.0000 -1.0000 0121511 1579284077.30 151.5373 60.0023 32.0000 1.9790 1.9809 416.2282 416.7253 0.0749 -1.0000 -1.0000 0121574 1579284077.40 151.5373 60.0023 32.0000 1.9788 1.9808 416.2245 416.7216 0.0750 -1.0000 -1.0000 0121637 1579284077.50 151.5373 60.0023 32.0000 1.9774 1.9794 416.3448 416.8408 0.0747 -1.0000 -1.0000 0121715 1579284077.60 151.5373 60.0023 32.0000 1.9778 1.9797 416.3793 416.8754 0.0747 -1.0000 -1.0000 0121777 1579284077.70 151.5041 60.0023 32.0000 1.9793 1.9813 416.2491 416.7455 0.0749 -1.0000 -1.0000 0121965 1579284077.80 151.5041 60.0023 32.0000 1.9795 1.9814 416.2311 416.7305 0.0754 -1.0000 -1.0000 0122027 1579284077.90 151.5041 60.0023 32.0000 1.9783 1.9803 416.4326 416.9348 0.0755 -1.0000 -1.0000 0122090 1579284078.00 151.5041 60.0023 32.0000 1.9794 1.9813 416.3376 416.8371 0.0753 -1.0000 -1.0000 0122152 1579284078.10 151.5041 60.0023 32.0000 1.9792 1.9811 416.1801 416.6795 0.0753 -1.0000 -1.0000 0122230 1579284078.20 151.4694 60.0023 32.0000 1.9779 1.9799 416.2466 416.7444 0.0750 -1.0000 -1.0000 0122918 1579284078.30 151.4573 60.0023 32.0000 1.9783 1.9803 416.4665 416.9628 0.0747 -1.0000 -1.0000 0122980 1579284078.40 151.4573 60.0023 32.0000 1.9781 1.9800 416.5478 417.0427 0.0745 -1.0000 -1.0000 0123058 1579284078.50 151.4573 60.0023 32.0000 1.9778 1.9797 416.3715 416.8660 0.0745 -1.0000 -1.0000 0123121 1579284078.60 151.4573 60.0023 32.0000 1.9791 1.9810 416.2621 416.7561 0.0744 -1.0000 -1.0000 0123199 1579284078.70 151.4573 60.0023 32.0000 1.9793 1.9812 416.2304 416.7230 0.0743 -1.0000 -1.0000 0123262 1579284078.80 151.6023 60.0023 32.0000 1.9787 1.9806 416.3107 416.8060 0.0748 -1.0000 -1.0000 0123324 1579284078.90 151.6023 60.0023 32.0000 1.9787 1.9806 416.4336 416.9350 0.0758 -1.0000 -1.0000 0123387 1579284079.00 151.6023 60.0023 32.0000 1.9788 1.9807 416.2690 416.7755 0.0765 -1.0000 -1.0000 0123449 1579284079.10 151.6023 60.0023 32.0000 1.9790 1.9810 416.2596 416.7701 0.0770 -1.0000 -1.0000 0123527 1579284079.20 151.6023 60.0023 32.0000 1.9792 1.9812 416.1749 416.6851 0.0768 -1.0000 -1.0000 0123590 1579284079.30 151.5495 60.0023 32.0000 1.9782 1.9801 416.3654 416.8703 0.0759 -1.0000 -1.0000 0123652 1579284079.40 151.5495 60.0023 32.0000 1.9777 1.9797 416.4244 416.9241 0.0752 -1.0000 -1.0000 0123715 1579284079.50 151.5495 60.0023 32.0000 1.9787 1.9806 416.3016 416.8008 0.0753 -1.0000 -1.0000 0123793 1579284079.60 151.5495 60.0023 32.0000 1.9794 1.9814 416.2577 416.7577 0.0752 -1.0000 -1.0000 0123856 1579284079.70 151.5495 60.0023 32.0000 1.9781 1.9801 416.2270 416.7246 0.0750 -1.0000 -1.0000 0123918 1579284079.80 151.5451 60.0022 32.0000 1.9784 1.9804 416.4891 416.9888 0.0753 -1.0000 -1.0000 0123996 1579284079.90 151.5311 60.0018 32.0000 1.9783 1.9803 416.4250 416.9262 0.0756 -1.0000 -1.0000 0124058 1579284080.00 151.5311 60.0018 32.0000 1.9788 1.9808 416.3357 416.8365 0.0753 -1.0000 -1.0000 0124121 1579284080.10 151.5311 60.0018 32.0000 1.9790 1.9809 416.2069 416.7057 0.0751 -1.0000 -1.0000 0124199 1579284080.20 151.5311 60.0018 32.0000 1.9783 1.9803 416.4629 416.9601 0.0749 -1.0000 -1.0000 0124262 1579284080.30 151.5311 60.0018 32.0000 1.9777 1.9797 416.4317 416.9311 0.0753 -1.0000 -1.0000 0124434 1579284080.40 151.5311 60.0018 32.0000 1.9781 1.9801 416.3735 416.8747 0.0756 -1.0000 -1.0000 0124511 1579284080.50 151.5162 60.0018 32.0000 1.9791 1.9811 416.2641 416.7670 0.0759 -1.0000 -1.0000 0124574 1579284080.60 151.5162 60.0018 32.0000 1.9784 1.9803 416.1696 416.6753 0.0763 -1.0000 -1.0000 0124637 1579284080.70 151.5162 60.0018 32.0000 1.9781 1.9801 416.1818 416.6851 0.0757 -1.0000 -1.0000 0124699 1579284080.80 151.5162 60.0018 32.0000 1.9768 1.9788 416.3794 416.8838 0.0762 -1.0000 -1.0000 0124933 1579284080.90 151.5162 60.0018 32.0000 1.9776 1.9796 416.4118 416.9174 0.0761 -1.0000 -1.0000 0125011 1579284081.00 151.5162 60.0018 32.0000 1.9778 1.9798 416.2637 416.7652 0.0756 -1.0000 -1.0000 0125074 1579284081.10 151.4857 60.0018 32.0000 1.9782 1.9802 416.1976 416.7017 0.0761 -1.0000 -1.0000 0125137 1579284081.20 151.4570 60.0018 32.0000 1.9784 1.9803 416.3725 416.8798 0.0765 -1.0000 -1.0000 0125215 1579284081.30 151.4570 60.0018 32.0000 1.9778 1.9798 416.4460 416.9527 0.0761 -1.0000 -1.0000 0125449 1579284081.40 151.4570 60.0018 32.0000 1.9781 1.9800 416.3163 416.8169 0.0752 -1.0000 -1.0000 0125511 1579284081.50 151.4570 60.0018 32.0000 1.9785 1.9805 416.1389 416.6373 0.0751 -1.0000 -1.0000 0125574 1579284081.60 151.4570 60.0018 32.0000 1.9783 1.9802 416.2826 416.7796 0.0748 -1.0000 -1.0000 0125637 1579284081.70 151.5857 60.0018 32.0000 1.9779 1.9798 416.3786 416.8741 0.0746 -1.0000 -1.0000 0125699 1579284081.80 151.5857 60.0018 32.0000 1.9778 1.9797 416.3927 416.8890 0.0747 -1.0000 -1.0000 0126199 1579284081.90 151.5857 60.0018 32.0000 1.9793 1.9812 416.3587 416.8530 0.0745 -1.0000 -1.0000 0126262 1579284082.00 151.5857 60.0018 32.0000 1.9784 1.9803 416.2625 416.7572 0.0746 -1.0000 -1.0000 0126324 1579284082.10 151.5857 60.0018 32.0000 1.9782 1.9802 416.3546 416.8498 0.0746 -1.0000 -1.0000 0126387 1579284082.20 151.5145 60.0018 32.0000 1.9775 1.9794 416.4461 416.9401 0.0744 -1.0000 -1.0000 0126465 1579284082.30 151.4851 60.0018 32.0000 1.9770 1.9789 416.3755 416.8693 0.0744 -1.0000 -1.0000 0126683 1579284082.40 151.4851 60.0018 32.0000 1.9779 1.9798 416.3134 416.8089 0.0748 -1.0000 -1.0000 0126746 1579284082.50 151.4851 60.0018 32.0000 1.9771 1.9791 416.4277 416.9277 0.0755 -1.0000 -1.0000 0126808 1579284082.60 151.4851 60.0018 32.0000 1.9771 1.9791 416.3669 416.8688 0.0755 -1.0000 -1.0000 0126887 1579284082.70 151.4851 60.0018 32.0000 1.9778 1.9798 416.2121 416.7112 0.0751 -1.0000 -1.0000 0126949 1579284082.80 151.4328 60.0018 32.0000 1.9786 1.9806 416.2388 416.7333 0.0745 -1.0000 -1.0000 0127183 1579284082.90 151.4328 60.0018 32.0000 1.9785 1.9804 416.2956 416.7907 0.0746 -1.0000 -1.0000 0127262 1579284083.00 151.4328 60.0018 32.0000 1.9783 1.9802 416.3840 416.8776 0.0744 -1.0000 -1.0000 0127324 1579284083.10 151.4328 60.0018 32.0000 1.9783 1.9802 416.4018 416.8959 0.0744 -1.0000 -1.0000 0127387 1579284083.20 151.4328 60.0018 32.0000 1.9788 1.9808 416.1835 416.6780 0.0746 -1.0000 -1.0000 0127465 1579284083.30 151.4328 60.0018 32.0000 1.9787 1.9806 416.1641 416.6601 0.0747 -1.0000 -1.0000 0127683 1579284083.40 151.5500 60.0018 32.0000 1.9783 1.9803 416.3114 416.8067 0.0746 -1.0000 -1.0000 0127746 1579284083.50 151.5957 60.0018 32.0000 1.9781 1.9801 416.4336 416.9278 0.0744 -1.0000 -1.0000 0127824 1579284083.60 151.5957 60.0018 32.0000 1.9787 1.9806 416.4409 416.9338 0.0743 -1.0000 -1.0000 0127887 1579284083.70 151.5957 60.0018 32.0000 1.9791 1.9810 416.2379 416.7318 0.0745 -1.0000 -1.0000 0127949 1579284083.80 151.5957 60.0018 32.0000 1.9789 1.9809 416.2894 416.7840 0.0745 -1.0000 -1.0000 0128011 1579284083.90 151.5937 60.0018 32.0000 1.9783 1.9802 416.3613 416.8562 0.0748 -1.0000 -1.0000 0128074 1579284084.00 151.4768 60.0018 32.0000 1.9779 1.9799 416.4154 416.9184 0.0762 -1.0000 -1.0000 0128137 1579284084.10 151.4768 60.0018 32.0000 1.9785 1.9804 416.3326 416.8406 0.0765 -1.0000 -1.0000 0128215 1579284084.20 151.4768 60.0018 32.0000 1.9787 1.9807 416.1886 416.6927 0.0759 -1.0000 -1.0000 0128277 1579284084.30 151.4768 60.0018 32.0000 1.9784 1.9804 416.2054 416.7070 0.0755 -1.0000 -1.0000 0128340 1579284084.40 151.4768 60.0018 32.0000 1.9782 1.9802 416.3277 416.8260 0.0750 -1.0000 -1.0000 0128418 1579284084.50 151.4713 60.0018 32.0000 1.9784 1.9804 416.3015 416.7971 0.0747 -1.0000 -1.0000 0128481 1579284084.60 151.4708 60.0018 32.0000 1.9787 1.9807 416.1530 416.6478 0.0745 -1.0000 -1.0000 0128543 1579284084.70 151.4708 60.0018 32.0000 1.9791 1.9810 416.2537 416.7497 0.0749 -1.0000 -1.0000 0128605 1579284084.80 151.4708 60.0018 32.0000 1.9781 1.9800 416.4752 416.9741 0.0751 -1.0000 -1.0000 0128668 1579284084.90 151.4708 60.0018 32.0000 1.9776 1.9796 416.3997 416.8971 0.0749 -1.0000 -1.0000 0128965 1579284085.00 151.4708 60.0018 32.0000 1.9787 1.9806 416.2971 416.7937 0.0748 -1.0000 -1.0000 0129027 1579284085.10 151.5829 60.0025 32.0000 1.9792 1.9812 416.2038 416.6989 0.0746 -1.0000 -1.0000 0129090 1579284085.20 151.5829 60.0025 32.0000 1.9791 1.9811 416.2780 416.7738 0.0748 -1.0000 -1.0000 0129168 1579284085.30 151.5829 60.0025 32.0000 1.9782 1.9802 416.4428 416.9403 0.0750 -1.0000 -1.0000 0129230 1579284085.40 151.5829 60.0025 32.0000 1.9782 1.9802 416.3329 416.8335 0.0755 -1.0000 -1.0000 0129449 1579284085.50 151.5829 60.0025 32.0000 1.9785 1.9805 416.2316 416.7343 0.0757 -1.0000 -1.0000 0129527 1579284085.60 151.5799 60.0025 32.0000 1.9782 1.9801 416.1745 416.6741 0.0752 -1.0000 -1.0000 0129590 1579284085.70 151.4575 60.0025 32.0000 1.9785 1.9804 416.4561 416.9539 0.0750 -1.0000 -1.0000 0129652 1579284085.80 151.4575 60.0025 32.0000 1.9789 1.9809 416.2836 416.7813 0.0751 -1.0000 -1.0000 0129730 1579284085.90 151.4575 60.0025 32.0000 1.9791 1.9811 416.2693 416.7660 0.0747 -1.0000 -1.0000 0129949 1579284086.00 151.4575 60.0025 32.0000 1.9786 1.9805 416.2786 416.7757 0.0749 -1.0000 -1.0000 0130011 1579284086.10 151.4575 60.0025 32.0000 1.9779 1.9798 416.4573 416.9542 0.0749 -1.0000 -1.0000 0130090 1579284086.20 151.5876 60.0025 32.0000 1.9777 1.9796 416.4843 416.9836 0.0753 -1.0000 -1.0000 0130152 1579284086.30 151.5876 60.0025 32.0000 1.9783 1.9802 416.4435 416.9434 0.0754 -1.0000 -1.0000 0130215 1579284086.40 151.5876 60.0025 32.0000 1.9800 1.9820 416.2821 416.7812 0.0751 -1.0000 -1.0000 0130449 1579284086.50 151.5876 60.0025 32.0000 1.9793 1.9813 416.3512 416.8465 0.0746 -1.0000 -1.0000 0130511 1579284086.60 151.5876 60.0025 32.0000 1.9790 1.9809 416.3205 416.8162 0.0748 -1.0000 -1.0000 0130590 1579284086.70 151.5798 60.0025 32.0000 1.9779 1.9798 416.3998 416.8967 0.0748 -1.0000 -1.0000 0130652 1579284086.80 151.4906 60.0025 32.0000 1.9780 1.9799 416.2730 416.7694 0.0748 -1.0000 -1.0000 0130715 1579284086.90 151.4906 60.0025 32.0000 1.9782 1.9801 416.2622 416.7593 0.0750 -1.0000 -1.0000 0130793 1579284087.00 151.4906 60.0025 32.0000 1.9781 1.9800 416.2571 416.7551 0.0751 -1.0000 -1.0000 0130965 1579284087.10 151.4906 60.0025 32.0000 1.9778 1.9798 416.4629 416.9620 0.0752 -1.0000 -1.0000 0131027 1579284087.20 151.4906 60.0025 32.0000 1.9777 1.9797 416.3736 416.8737 0.0753 -1.0000 -1.0000 0131105 1579284087.30 151.4210 60.0025 32.0000 1.9793 1.9812 416.2653 416.7631 0.0749 -1.0000 -1.0000 0131168 1579284087.40 151.4210 60.0025 32.0000 1.9787 1.9806 416.1409 416.6365 0.0748 -1.0000 -1.0000 0131230 1579284087.50 151.4210 60.0025 32.0000 1.9780 1.9799 416.3571 416.8572 0.0755 -1.0000 -1.0000 0131480 1579284087.60 151.4210 60.0025 32.0000 1.9781 1.9801 416.4521 416.9538 0.0755 -1.0000 -1.0000 0131543 1579284087.70 151.4210 60.0025 32.0000 1.9788 1.9807 416.4459 416.9443 0.0750 -1.0000 -1.0000 0131605 1579284087.80 151.4438 60.0025 32.0000 1.9786 1.9805 416.3988 416.8971 0.0752 -1.0000 -1.0000 0131668 1579284087.90 151.5150 60.0025 32.0000 1.9786 1.9806 416.4012 416.9034 0.0758 -1.0000 -1.0000 0131730 1579284088.00 151.5150 60.0025 32.0000 1.9781 1.9801 416.4951 416.9988 0.0759 -1.0000 -1.0000 0131965 1579284088.10 151.5150 60.0025 32.0000 1.9777 1.9797 416.4100 416.9159 0.0765 -1.0000 -1.0000 0132043 1579284088.20 151.5150 60.0025 32.0000 1.9789 1.9809 416.2838 416.7965 0.0775 -1.0000 -1.0000 0132105 1579284088.30 151.5150 60.0025 32.0000 1.9785 1.9805 416.3822 416.8924 0.0767 -1.0000 -1.0000 0132168 1579284088.40 151.5223 60.0025 32.0000 1.9781 1.9801 416.5008 417.0062 0.0759 -1.0000 -1.0000 0132246 1579284088.50 151.5223 60.0025 32.0000 1.9775 1.9794 416.4010 416.9005 0.0751 -1.0000 -1.0000 0132715 1579284088.60 151.5223 60.0025 32.0000 1.9784 1.9803 416.2519 416.7568 0.0764 -1.0000 -1.0000 0132793 1579284088.70 151.5223 60.0025 32.0000 1.9789 1.9809 416.2085 416.7215 0.0775 -1.0000 -1.0000 0132855 1579284088.80 151.5223 60.0025 32.0000 1.9781 1.9802 416.3735 416.8876 0.0774 -1.0000 -1.0000 0132918 1579284088.90 151.4823 60.0025 32.0000 1.9775 1.9795 416.4808 416.9933 0.0769 -1.0000 -1.0000 0132996 1579284089.00 151.4102 60.0025 32.0000 1.9779 1.9799 416.3800 416.8847 0.0758 -1.0000 -1.0000 0133230 1579284089.10 151.4102 60.0025 32.0000 1.9784 1.9804 416.2566 416.7562 0.0752 -1.0000 -1.0000 0133293 1579284089.20 151.4102 60.0025 32.0000 1.9781 1.9800 416.4152 416.9107 0.0745 -1.0000 -1.0000 0133371 1579284089.30 151.4102 60.0025 32.0000 1.9786 1.9805 416.4801 416.9734 0.0743 -1.0000 -1.0000 0133433 1579284089.40 151.4102 60.0025 32.0000 1.9792 1.9811 416.3574 416.8506 0.0743 -1.0000 -1.0000 0133496 1579284089.50 151.5607 60.0025 32.0000 1.9792 1.9811 416.2601 416.7525 0.0743 -1.0000 -1.0000 0133683 1579284089.60 151.5607 60.0025 32.0000 1.9784 1.9803 416.3594 416.8531 0.0744 -1.0000 -1.0000 0133746 1579284089.70 151.5607 60.0025 32.0000 1.9781 1.9800 416.4658 416.9603 0.0746 -1.0000 -1.0000 0133808 1579284089.80 151.5607 60.0025 32.0000 1.9786 1.9805 416.3252 416.8205 0.0747 -1.0000 -1.0000 0133871 1579284089.90 151.5607 60.0025 32.0000 1.9791 1.9811 416.1958 416.6937 0.0752 -1.0000 -1.0000 0133934 1579284090.00 151.4648 60.0021 32.0000 1.9779 1.9799 416.1954 416.6977 0.0758 -1.0000 -1.0000 0133996 1579284090.10 151.4556 60.0021 32.0000 1.9776 1.9796 416.4055 416.9071 0.0755 -1.0000 -1.0000 0134199 1579284090.20 151.4556 60.0021 32.0000 1.9780 1.9800 416.3076 416.8068 0.0752 -1.0000 -1.0000 0134261 1579284090.30 151.4556 60.0021 32.0000 1.9787 1.9806 416.2531 416.7514 0.0750 -1.0000 -1.0000 0134324 1579284090.40 151.4556 60.0021 32.0000 1.9784 1.9803 416.3097 416.8076 0.0750 -1.0000 -1.0000 0134387 1579284090.50 151.4556 60.0021 32.0000 1.9783 1.9803 416.4101 416.9061 0.0746 -1.0000 -1.0000 0134449 1579284090.60 151.4556 60.0021 32.0000 1.9782 1.9801 416.4032 416.8971 0.0744 -1.0000 -1.0000 0135215 1579284090.70 151.4553 60.0021 32.0000 1.9787 1.9806 416.2997 416.7937 0.0744 -1.0000 -1.0000 0135277 1579284090.80 151.4553 60.0021 32.0000 1.9784 1.9803 416.2659 416.7575 0.0741 -1.0000 -1.0000 0135340 1579284090.90 151.4553 60.0021 32.0000 1.9776 1.9796 416.3599 416.8523 0.0742 -1.0000 -1.0000 0135402 1579284091.00 151.4553 60.0021 32.0000 1.9774 1.9793 416.4844 416.9775 0.0742 -1.0000 -1.0000 0135465 1579284091.10 151.4553 60.0021 32.0000 1.9782 1.9801 416.3343 416.8262 0.0741 -1.0000 -1.0000 0135527 1579284091.20 151.5833 60.0021 32.0000 1.9786 1.9805 416.2938 416.7865 0.0743 -1.0000 -1.0000 0135605 1579284091.30 151.5947 60.0021 32.0000 1.9781 1.9800 416.4649 416.9580 0.0744 -1.0000 -1.0000 0135668 1579284091.40 151.5947 60.0021 32.0000 1.9782 1.9802 416.5000 416.9979 0.0751 -1.0000 -1.0000 0135730 1579284091.50 151.5947 60.0021 32.0000 1.9792 1.9811 416.3998 416.8996 0.0752 -1.0000 -1.0000 0135808 1579284091.60 151.5947 60.0021 32.0000 1.9783 1.9803 416.2972 416.7955 0.0750 -1.0000 -1.0000 0135871 1579284091.70 151.5853 60.0021 32.0000 1.9779 1.9798 416.4170 416.9140 0.0748 -1.0000 -1.0000 0135934 1579284091.80 151.5093 60.0021 32.0000 1.9774 1.9793 416.4595 416.9535 0.0743 -1.0000 -1.0000 0135996 1579284091.90 151.5093 60.0021 32.0000 1.9781 1.9800 416.5330 417.0264 0.0745 -1.0000 -1.0000 0136059 1579284092.00 151.5093 60.0021 32.0000 1.9785 1.9805 416.3418 416.8408 0.0755 -1.0000 -1.0000 0136121 1579284092.10 151.5093 60.0021 32.0000 1.9787 1.9807 416.2259 416.7303 0.0761 -1.0000 -1.0000 0136215 1579284092.20 151.5093 60.0021 32.0000 1.9776 1.9796 416.3432 416.8459 0.0757 -1.0000 -1.0000 0136277 1579284092.30 151.5555 60.0021 32.0000 1.9782 1.9801 416.4558 416.9557 0.0751 -1.0000 -1.0000 0136340 1579284092.40 151.5555 60.0021 32.0000 1.9789 1.9808 416.3293 416.8251 0.0746 -1.0000 -1.0000 0136418 1579284092.50 151.5555 60.0021 32.0000 1.9788 1.9807 416.4455 416.9413 0.0748 -1.0000 -1.0000 0136481 1579284092.60 151.5555 60.0021 32.0000 1.9782 1.9801 416.4534 416.9504 0.0749 -1.0000 -1.0000 0136715 1579284092.70 151.5555 60.0021 32.0000 1.9792 1.9812 416.3400 416.8378 0.0751 -1.0000 -1.0000 0136777 1579284092.80 151.5555 60.0021 32.0000 1.9786 1.9806 416.2523 416.7507 0.0751 -1.0000 -1.0000 0136840 1579284092.90 151.4647 60.0021 32.0000 1.9782 1.9802 416.3230 416.8197 0.0748 -1.0000 -1.0000 0136918 1579284093.00 151.4647 60.0021 32.0000 1.9767 1.9786 416.4973 416.9946 0.0750 -1.0000 -1.0000 0136980 1579284093.10 151.4647 60.0021 32.0000 1.9769 1.9788 416.4416 416.9444 0.0760 -1.0000 -1.0000 0137199 1579284093.20 151.4647 60.0021 32.0000 1.9779 1.9799 416.2506 416.7570 0.0762 -1.0000 -1.0000 0137277 1579284093.30 151.4647 60.0021 32.0000 1.9783 1.9803 416.1816 416.6842 0.0757 -1.0000 -1.0000 0137340 1579284093.40 151.4062 60.0021 32.0000 1.9783 1.9803 416.3188 416.8219 0.0760 -1.0000 -1.0000 0137402 1579284093.50 151.3497 60.0021 32.0000 1.9776 1.9796 416.3317 416.8392 0.0765 -1.0000 -1.0000 0137480 1579284093.60 151.3497 60.0021 32.0000 1.9780 1.9800 416.2380 416.7440 0.0761 -1.0000 -1.0000 0137996 1579284093.70 151.3497 60.0021 32.0000 1.9785 1.9804 416.2187 416.7199 0.0754 -1.0000 -1.0000 0138059 1579284093.80 151.3497 60.0021 32.0000 1.9782 1.9801 416.1910 416.6896 0.0753 -1.0000 -1.0000 0138137 1579284093.90 151.3497 60.0021 32.0000 1.9781 1.9800 416.3439 416.8447 0.0754 -1.0000 -1.0000 0138199 1579284094.00 151.4904 60.0021 32.0000 1.9779 1.9799 416.4531 416.9537 0.0754 -1.0000 -1.0000 0138261 1579284094.10 151.4904 60.0021 32.0000 1.9785 1.9804 416.3972 416.8970 0.0752 -1.0000 -1.0000 0138340 1579284094.20 151.4904 60.0021 32.0000 1.9789 1.9808 416.3410 416.8392 0.0751 -1.0000 -1.0000 0138496 1579284094.30 151.4904 60.0021 32.0000 1.9790 1.9809 416.2511 416.7486 0.0750 -1.0000 -1.0000 0138559 1579284094.40 151.4904 60.0021 32.0000 1.9785 1.9804 416.2290 416.7277 0.0751 -1.0000 -1.0000 0138637 1579284094.50 151.5359 60.0021 32.0000 1.9777 1.9796 416.3693 416.8695 0.0755 -1.0000 -1.0000 0138699 1579284094.60 151.5359 60.0021 32.0000 1.9770 1.9790 416.3878 416.8945 0.0764 -1.0000 -1.0000 0138761 1579284094.70 151.5359 60.0021 32.0000 1.9781 1.9801 416.2557 416.7624 0.0763 -1.0000 -1.0000 0138996 1579284094.80 151.5359 60.0021 32.0000 1.9777 1.9797 416.3726 416.8760 0.0757 -1.0000 -1.0000 0139058 1579284094.90 151.5359 60.0021 32.0000 1.9779 1.9799 416.4727 416.9762 0.0760 -1.0000 -1.0000 0139137 1579284095.00 151.4940 60.0020 32.0000 1.9781 1.9801 416.3275 416.8343 0.0764 -1.0000 -1.0000 0139199 1579284095.10 151.4002 60.0019 32.0000 1.9778 1.9798 416.1831 416.6900 0.0764 -1.0000 -1.0000 0139261 1579284095.20 151.4002 60.0019 32.0000 1.9779 1.9799 416.1595 416.6641 0.0760 -1.0000 -1.0000 0139433 1579284095.30 151.4002 60.0019 32.0000 1.9771 1.9790 416.2791 416.7812 0.0755 -1.0000 -1.0000 0139496 1579284095.40 151.4002 60.0019 32.0000 1.9779 1.9799 416.4316 416.9305 0.0750 -1.0000 -1.0000 0139558 1579284095.50 151.4002 60.0019 32.0000 1.9783 1.9803 416.4128 416.9110 0.0751 -1.0000 -1.0000 0139637 1579284095.60 151.5202 60.0019 32.0000 1.9794 1.9813 416.3844 416.8826 0.0751 -1.0000 -1.0000 0139699 1579284095.70 151.5202 60.0019 32.0000 1.9796 1.9815 416.2603 416.7574 0.0749 -1.0000 -1.0000 0139981 1579284095.80 151.5202 60.0019 32.0000 1.9784 1.9803 416.5623 417.0604 0.0751 -1.0000 -1.0000 0140059 1579284095.90 151.5202 60.0019 32.0000 1.9781 1.9801 416.4361 416.9361 0.0754 -1.0000 -1.0000 0140121 1579284096.00 151.5202 60.0019 32.0000 1.9792 1.9812 416.2156 416.7166 0.0755 -1.0000 -1.0000 0140184 1579284096.10 151.5046 60.0019 32.0000 1.9780 1.9800 416.2827 416.7852 0.0758 -1.0000 -1.0000 0140246 1579284096.20 151.4940 60.0019 32.0000 1.9784 1.9804 416.5493 417.0535 0.0759 -1.0000 -1.0000 0140434 1579284096.30 151.4940 60.0019 32.0000 1.9776 1.9795 416.4645 416.9673 0.0757 -1.0000 -1.0000 0140496 1579284096.40 151.4940 60.0019 32.0000 1.9785 1.9805 416.3569 416.8596 0.0761 -1.0000 -1.0000 0140559 1579284096.50 151.4940 60.0019 32.0000 1.9780 1.9800 416.2805 416.7901 0.0768 -1.0000 -1.0000 0140621 1579284096.60 151.4940 60.0019 32.0000 1.9778 1.9797 416.3314 416.8403 0.0767 -1.0000 -1.0000 0140699 1579284096.70 151.4624 60.0019 32.0000 1.9774 1.9794 416.4519 416.9623 0.0769 -1.0000 -1.0000 0141183 1579284096.80 151.4223 60.0019 32.0000 1.9771 1.9791 416.4421 416.9502 0.0764 -1.0000 -1.0000 0141246 1579284096.90 151.4223 60.0019 32.0000 1.9782 1.9802 416.2122 416.7162 0.0758 -1.0000 -1.0000 0141308 1579284097.00 151.4223 60.0019 32.0000 1.9784 1.9804 416.3187 416.8199 0.0755 -1.0000 -1.0000 0141371 1579284097.10 151.4223 60.0019 32.0000 1.9783 1.9802 416.4436 416.9452 0.0756 -1.0000 -1.0000 0141433 1579284097.20 151.4223 60.0019 32.0000 1.9788 1.9808 416.4881 416.9901 0.0757 -1.0000 -1.0000 0141683 1579284097.30 151.5475 60.0019 32.0000 1.9798 1.9818 416.2588 416.7626 0.0760 -1.0000 -1.0000 0141746 1579284097.40 151.5475 60.0019 32.0000 1.9782 1.9802 416.2746 416.7802 0.0763 -1.0000 -1.0000 0141808 1579284097.50 151.5475 60.0019 32.0000 1.9779 1.9799 416.4281 416.9358 0.0765 -1.0000 -1.0000 0141887 1579284097.60 151.5475 60.0019 32.0000 1.9777 1.9796 416.3662 416.8729 0.0762 -1.0000 -1.0000 0141949 1579284097.70 151.5475 60.0019 32.0000 1.9774 1.9793 416.3291 416.8324 0.0758 -1.0000 -1.0000 0142011 1579284097.80 151.4534 60.0019 32.0000 1.9783 1.9803 416.2908 416.7944 0.0759 -1.0000 -1.0000 0142090 1579284097.90 151.4440 60.0019 32.0000 1.9781 1.9801 416.2203 416.7248 0.0761 -1.0000 -1.0000 0142152 1579284098.00 151.4440 60.0019 32.0000 1.9778 1.9798 416.3769 416.8826 0.0762 -1.0000 -1.0000 0142215 1579284098.10 151.4440 60.0019 32.0000 1.9784 1.9804 416.3629 416.8706 0.0765 -1.0000 -1.0000 0142277 1579284098.20 151.4440 60.0019 32.0000 1.9786 1.9806 416.2525 416.7603 0.0765 -1.0000 -1.0000 0142340 1579284098.30 151.4440 60.0019 32.0000 1.9779 1.9799 416.3356 416.8441 0.0767 -1.0000 -1.0000 0142402 1579284098.40 151.5285 60.0019 32.0000 1.9778 1.9798 416.4348 416.9446 0.0768 -1.0000 -1.0000 0142481 1579284098.50 151.5285 60.0019 32.0000 1.9790 1.9810 416.3246 416.8313 0.0762 -1.0000 -1.0000 0142543 1579284098.60 151.5285 60.0019 32.0000 1.9783 1.9803 416.2775 416.7798 0.0756 -1.0000 -1.0000 0142621 1579284098.70 151.5285 60.0019 32.0000 1.9795 1.9815 416.3059 416.8084 0.0758 -1.0000 -1.0000 0142683 1579284098.80 151.5285 60.0019 32.0000 1.9789 1.9809 416.3747 416.8817 0.0766 -1.0000 -1.0000 0142746 1579284098.90 151.5392 60.0019 32.0000 1.9779 1.9799 416.4929 417.0030 0.0768 -1.0000 -1.0000 0142808 1579284099.00 151.5597 60.0019 32.0000 1.9786 1.9805 416.3354 416.8406 0.0759 -1.0000 -1.0000 0142871 1579284099.10 151.5597 60.0019 32.0000 1.9784 1.9804 416.2315 416.7323 0.0755 -1.0000 -1.0000 0142933 1579284099.20 151.5597 60.0019 32.0000 1.9782 1.9802 416.4133 416.9145 0.0756 -1.0000 -1.0000 0143027 1579284099.30 151.5597 60.0019 32.0000 1.9779 1.9799 416.3788 416.8850 0.0766 -1.0000 -1.0000 0143277 1579284099.40 151.5597 60.0019 32.0000 1.9781 1.9801 416.2080 416.7259 0.0780 -1.0000 -1.0000 0143340 1579284099.50 151.4710 60.0019 32.0000 1.9774 1.9794 416.1945 416.7095 0.0775 -1.0000 -1.0000 0143402 1579284099.60 151.4631 60.0019 32.0000 1.9772 1.9792 416.3134 416.8253 0.0770 -1.0000 -1.0000 0143465 1579284099.70 151.4631 60.0019 32.0000 1.9772 1.9792 416.3965 416.9140 0.0779 -1.0000 -1.0000 0143527 1579284099.80 151.4631 60.0019 32.0000 1.9787 1.9807 416.4028 416.9173 0.0773 -1.0000 -1.0000 0144074 1579284099.90 151.4631 60.0019 32.0000 1.9793 1.9813 416.2651 416.7733 0.0765 -1.0000 -1.0000 0144137 1579284100.00 151.4631 60.0019 32.0000 1.9780 1.9800 416.2764 416.7811 0.0759 -1.0000 -1.0000 0144199 1579284100.10 151.4142 60.0024 32.0000 1.9778 1.9797 416.4519 416.9531 0.0754 -1.0000 -1.0000 0144277 1579284100.20 151.4142 60.0024 32.0000 1.9784 1.9804 416.4906 416.9913 0.0755 -1.0000 -1.0000 0144340 1579284100.30 151.4142 60.0024 32.0000 1.9788 1.9807 416.2151 416.7187 0.0760 -1.0000 -1.0000 0144559 1579284100.40 151.4142 60.0024 32.0000 1.9785 1.9805 416.2937 416.7993 0.0763 -1.0000 -1.0000 0144637 1579284100.50 151.4142 60.0024 32.0000 1.9781 1.9801 416.4228 416.9308 0.0765 -1.0000 -1.0000 0144699 1579284100.60 151.5344 60.0024 32.0000 1.9781 1.9800 416.3948 416.8977 0.0757 -1.0000 -1.0000 0144777 1579284100.70 151.5344 60.0024 32.0000 1.9780 1.9800 416.3251 416.8261 0.0755 -1.0000 -1.0000 0144824 1579284100.80 151.5344 60.0024 32.0000 1.9789 1.9808 416.2630 416.7659 0.0759 -1.0000 -1.0000 0145215 1579284100.90 151.5344 60.0024 32.0000 1.9788 1.9808 416.2287 416.7398 0.0773 -1.0000 -1.0000 0145293 1579284101.00 151.5344 60.0024 32.0000 1.9776 1.9796 416.3703 416.8884 0.0782 -1.0000 -1.0000 0145355 1579284101.10 151.5023 60.0024 32.0000 1.9779 1.9800 416.4188 416.9355 0.0776 -1.0000 -1.0000 0145418 1579284101.20 151.4862 60.0024 32.0000 1.9782 1.9802 416.2449 416.7538 0.0763 -1.0000 -1.0000 0145496 1579284101.30 151.4862 60.0024 32.0000 1.9792 1.9812 416.1916 416.6937 0.0757 -1.0000 -1.0000 0145683 1579284101.40 151.4862 60.0024 32.0000 1.9788 1.9808 416.2415 416.7437 0.0756 -1.0000 -1.0000 0145746 1579284101.50 151.4862 60.0024 32.0000 1.9784 1.9804 416.2767 416.7774 0.0754 -1.0000 -1.0000 0145824 1579284101.60 151.4862 60.0024 32.0000 1.9786 1.9805 416.2389 416.7401 0.0756 -1.0000 -1.0000 0145887 1579284101.70 151.4621 60.0024 32.0000 1.9791 1.9810 416.1416 416.6440 0.0758 -1.0000 -1.0000 0145949 1579284101.80 151.4621 60.0024 32.0000 1.9779 1.9799 416.4270 416.9304 0.0759 -1.0000 -1.0000 0146199 1579284101.90 151.4621 60.0024 32.0000 1.9779 1.9799 416.3727 416.8779 0.0761 -1.0000 -1.0000 0146261 1579284102.00 151.4621 60.0024 32.0000 1.9790 1.9810 416.1962 416.6996 0.0758 -1.0000 -1.0000 0146324 1579284102.10 151.4621 60.0024 32.0000 1.9781 1.9801 416.1815 416.6885 0.0767 -1.0000 -1.0000 0146402 1579284102.20 151.4621 60.0024 32.0000 1.9773 1.9793 416.3923 416.9066 0.0774 -1.0000 -1.0000 0146465 1579284102.30 151.5636 60.0024 32.0000 1.9781 1.9801 416.4389 416.9478 0.0763 -1.0000 -1.0000 0146527 1579284102.40 151.5636 60.0024 32.0000 1.9786 1.9805 416.4536 416.9560 0.0756 -1.0000 -1.0000 0146715 1579284102.50 151.5636 60.0024 32.0000 1.9784 1.9804 416.2539 416.7556 0.0755 -1.0000 -1.0000 0146777 1579284102.60 151.5636 60.0024 32.0000 1.9778 1.9797 416.4635 416.9620 0.0750 -1.0000 -1.0000 0146840 1579284102.70 151.5636 60.0024 32.0000 1.9776 1.9795 416.4035 416.8988 0.0745 -1.0000 -1.0000 0146902 1579284102.80 151.5636 60.0024 32.0000 1.9780 1.9800 416.2792 416.7735 0.0745 -1.0000 -1.0000 0146965 1579284102.90 151.5140 60.0024 32.0000 1.9788 1.9808 416.2351 416.7289 0.0744 -1.0000 -1.0000 0147777 1579284103.00 151.5092 60.0024 32.0000 1.9780 1.9800 416.3413 416.8335 0.0741 -1.0000 -1.0000 0147840 1579284103.10 151.5092 60.0024 32.0000 1.9780 1.9799 416.5108 417.0035 0.0742 -1.0000 -1.0000 0147902 1579284103.20 151.5092 60.0024 32.0000 1.9786 1.9805 416.4204 416.9134 0.0743 -1.0000 -1.0000 0147981 1579284103.30 151.5092 60.0024 32.0000 1.9787 1.9807 416.2322 416.7244 0.0741 -1.0000 -1.0000 0148043 1579284103.40 151.5092 60.0024 32.0000 1.9789 1.9808 416.3319 416.8259 0.0744 -1.0000 -1.0000 0148105 1579284103.50 151.5227 60.0024 32.0000 1.9778 1.9797 416.3880 416.8816 0.0744 -1.0000 -1.0000 0148184 1579284103.60 151.5227 60.0024 32.0000 1.9786 1.9805 416.3381 416.8312 0.0743 -1.0000 -1.0000 0148246 1579284103.70 151.5227 60.0024 32.0000 1.9786 1.9806 416.2686 416.7618 0.0743 -1.0000 -1.0000 0148308 1579284103.80 151.5227 60.0024 32.0000 1.9777 1.9797 416.4411 416.9339 0.0742 -1.0000 -1.0000 0148387 1579284103.90 151.5227 60.0024 32.0000 1.9788 1.9808 416.3655 416.8579 0.0742 -1.0000 -1.0000 0148449 1579284104.00 151.5213 60.0024 32.0000 1.9790 1.9809 416.2684 416.7597 0.0740 -1.0000 -1.0000 0148511 1579284104.10 151.5174 60.0024 32.0000 1.9786 1.9805 416.3165 416.8091 0.0744 -1.0000 -1.0000 0148574 1579284104.20 151.5174 60.0024 32.0000 1.9771 1.9790 416.3497 416.8478 0.0752 -1.0000 -1.0000 0148636 1579284104.30 151.5174 60.0024 32.0000 1.9775 1.9794 416.3898 416.8893 0.0752 -1.0000 -1.0000 0148699 1579284104.40 151.5174 60.0024 32.0000 1.9790 1.9809 416.3656 416.8643 0.0752 -1.0000 -1.0000 0148777 1579284104.50 151.5174 60.0024 32.0000 1.9781 1.9800 416.3718 416.8718 0.0754 -1.0000 -1.0000 0148840 1579284104.60 151.5014 60.0023 32.0000 1.9777 1.9796 416.4741 416.9732 0.0751 -1.0000 -1.0000 0148902 1579284104.70 151.5014 60.0023 32.0000 1.9781 1.9801 416.4084 416.9124 0.0763 -1.0000 -1.0000 0148965 1579284104.80 151.5014 60.0023 32.0000 1.9785 1.9805 416.3093 416.8194 0.0768 -1.0000 -1.0000 0149043 1579284104.90 151.5014 60.0023 32.0000 1.9781 1.9801 416.4133 416.9198 0.0761 -1.0000 -1.0000 0149230 1579284105.00 151.5014 60.0023 32.0000 1.9783 1.9802 416.4887 416.9910 0.0756 -1.0000 -1.0000 0149293 1579284105.10 151.5014 60.0023 32.0000 1.9791 1.9810 416.4331 416.9326 0.0751 -1.0000 -1.0000 0149355 1579284105.20 151.5559 60.0023 32.0000 1.9793 1.9812 416.2988 416.7947 0.0746 -1.0000 -1.0000 0149418 1579284105.30 151.5783 60.0023 32.0000 1.9786 1.9805 416.2988 416.7921 0.0743 -1.0000 -1.0000 0149480 1579284105.40 151.5783 60.0023 32.0000 1.9780 1.9799 416.4352 416.9297 0.0745 -1.0000 -1.0000 0149699 1579284105.50 151.5783 60.0023 32.0000 1.9780 1.9800 416.5572 417.0521 0.0745 -1.0000 -1.0000 0149777 1579284105.60 151.5783 60.0023 32.0000 1.9789 1.9808 416.3937 416.8884 0.0746 -1.0000 -1.0000 0149840 1579284105.70 151.5783 60.0023 32.0000 1.9785 1.9804 416.1642 416.6607 0.0749 -1.0000 -1.0000 0149902 1579284105.80 151.5783 60.0023 32.0000 1.9785 1.9804 416.2235 416.7209 0.0750 -1.0000 -1.0000 0149965 1579284105.90 151.5245 60.0023 32.0000 1.9781 1.9800 416.3171 416.8148 0.0749 -1.0000 -1.0000 0150199 1579284106.00 151.4978 60.0023 32.0000 1.9777 1.9797 416.3895 416.8853 0.0746 -1.0000 -1.0000 0150261 1579284106.10 151.4978 60.0023 32.0000 1.9783 1.9803 416.2896 416.7843 0.0746 -1.0000 -1.0000 0150340 1579284106.20 151.4978 60.0023 32.0000 1.9790 1.9810 416.2154 416.7141 0.0751 -1.0000 -1.0000 0150402 1579284106.30 151.4978 60.0023 32.0000 1.9775 1.9795 416.3018 416.7981 0.0746 -1.0000 -1.0000 0150465 1579284106.40 151.4978 60.0023 32.0000 1.9782 1.9801 416.4608 416.9530 0.0740 -1.0000 -1.0000 0150527 1579284106.50 151.4130 60.0023 32.0000 1.9780 1.9800 416.3537 416.8464 0.0743 -1.0000 -1.0000 0150590 1579284106.60 151.4130 60.0023 32.0000 1.9789 1.9808 416.2967 416.7899 0.0743 -1.0000 -1.0000 0150668 1579284106.70 151.4130 60.0023 32.0000 1.9779 1.9799 416.2107 416.7079 0.0752 -1.0000 -1.0000 0150730 1579284106.80 151.4130 60.0023 32.0000 1.9770 1.9789 416.3034 416.8094 0.0764 -1.0000 -1.0000 0150793 1579284106.90 151.4130 60.0023 32.0000 1.9775 1.9795 416.3972 416.9060 0.0766 -1.0000 -1.0000 0150871 1579284107.00 151.4130 60.0023 32.0000 1.9785 1.9804 416.3751 416.8809 0.0761 -1.0000 -1.0000 0151511 1579284107.10 151.5190 60.0023 32.0000 1.9782 1.9802 416.3013 416.8038 0.0757 -1.0000 -1.0000 0151574 1579284107.20 151.5190 60.0023 32.0000 1.9768 1.9788 416.3404 416.8418 0.0755 -1.0000 -1.0000 0151637 1579284107.30 151.5190 60.0023 32.0000 1.9774 1.9793 416.3800 416.8787 0.0751 -1.0000 -1.0000 0151699 1579284107.40 151.5190 60.0023 32.0000 1.9780 1.9800 416.2526 416.7493 0.0750 -1.0000 -1.0000 0151761 1579284107.50 151.5190 60.0023 32.0000 1.9780 1.9800 416.1522 416.6503 0.0749 -1.0000 -1.0000 0151840 1579284107.60 151.5089 60.0023 32.0000 1.9775 1.9794 416.3885 416.8833 0.0745 -1.0000 -1.0000 0151902 1579284107.70 151.4358 60.0023 32.0000 1.9776 1.9795 416.3497 416.8429 0.0742 -1.0000 -1.0000 0151965 1579284107.80 151.4358 60.0023 32.0000 1.9782 1.9801 416.3296 416.8209 0.0741 -1.0000 -1.0000 0152043 1579284107.90 151.4358 60.0023 32.0000 1.9782 1.9802 416.1957 416.6892 0.0745 -1.0000 -1.0000 0152105 1579284108.00 151.4358 60.0023 32.0000 1.9782 1.9802 416.2950 416.7914 0.0750 -1.0000 -1.0000 0152168 1579284108.10 151.4358 60.0023 32.0000 1.9781 1.9800 416.4111 416.9127 0.0756 -1.0000 -1.0000 0152231 1579284108.20 151.4759 60.0023 32.0000 1.9776 1.9796 416.2637 416.7651 0.0755 -1.0000 -1.0000 0152293 1579284108.30 151.4759 60.0023 32.0000 1.9786 1.9806 416.1315 416.6295 0.0749 -1.0000 -1.0000 0152356 1579284108.40 151.4759 60.0023 32.0000 1.9777 1.9797 416.4067 416.9020 0.0746 -1.0000 -1.0000 0152434 1579284108.50 151.4759 60.0023 32.0000 1.9769 1.9788 416.4123 416.9075 0.0747 -1.0000 -1.0000 0152715 1579284108.60 151.4759 60.0023 32.0000 1.9786 1.9805 416.3356 416.8332 0.0750 -1.0000 -1.0000 0152793 1579284108.70 151.5095 60.0023 32.0000 1.9785 1.9805 416.2602 416.7558 0.0747 -1.0000 -1.0000 0152855 1579284108.80 151.5320 60.0023 32.0000 1.9779 1.9798 416.1687 416.6641 0.0746 -1.0000 -1.0000 0152918 1579284108.90 151.5320 60.0023 32.0000 1.9773 1.9792 416.2633 416.7606 0.0748 -1.0000 -1.0000 0152996 1579284109.00 151.5320 60.0023 32.0000 1.9773 1.9792 416.4799 416.9734 0.0743 -1.0000 -1.0000 0153433 1579284109.10 151.5320 60.0023 32.0000 1.9775 1.9794 416.4281 416.9211 0.0743 -1.0000 -1.0000 0153496 1579284109.20 151.5320 60.0023 32.0000 1.9785 1.9804 416.2487 416.7418 0.0743 -1.0000 -1.0000 0153574 1579284109.30 151.5320 60.0023 32.0000 1.9775 1.9794 416.2897 416.7833 0.0744 -1.0000 -1.0000 0153637 1579284109.40 151.4684 60.0023 32.0000 1.9769 1.9788 416.4213 416.9168 0.0748 -1.0000 -1.0000 0153699 1579284109.50 151.4684 60.0023 32.0000 1.9777 1.9796 416.4023 416.9006 0.0751 -1.0000 -1.0000 0153761 1579284109.60 151.4684 60.0023 32.0000 1.9796 1.9815 416.2481 416.7490 0.0758 -1.0000 -1.0000 0153840 1579284109.70 151.4684 60.0023 32.0000 1.9789 1.9809 416.2143 416.7185 0.0759 -1.0000 -1.0000 0153902 1579284109.80 151.4684 60.0023 32.0000 1.9786 1.9806 416.3280 416.8309 0.0756 -1.0000 -1.0000 0153981 1579284109.90 151.4816 60.0023 32.0000 1.9773 1.9792 416.4199 416.9201 0.0753 -1.0000 -1.0000 0154043 1579284110.00 151.5015 60.0023 32.0000 1.9780 1.9799 416.3651 416.8638 0.0751 -1.0000 -1.0000 0154105 1579284110.10 151.5015 60.0023 32.0000 1.9787 1.9806 416.2216 416.7178 0.0747 -1.0000 -1.0000 0154387 1579284110.20 151.5015 60.0023 32.0000 1.9781 1.9801 416.3290 416.8255 0.0750 -1.0000 -1.0000 0154449 1579284110.30 151.5015 60.0023 32.0000 1.9777 1.9796 416.3799 416.8833 0.0761 -1.0000 -1.0000 0154511 1579284110.40 151.5015 60.0023 32.0000 1.9775 1.9794 416.3973 416.9019 0.0760 -1.0000 -1.0000 0154590 1579284110.50 151.5603 60.0023 32.0000 1.9792 1.9812 416.2469 416.7511 0.0762 -1.0000 -1.0000 0154652 1579284110.60 151.5603 60.0023 32.0000 1.9787 1.9807 416.2672 416.7792 0.0775 -1.0000 -1.0000 0154715 1579284110.70 151.5603 60.0023 32.0000 1.9788 1.9809 416.3426 416.8576 0.0773 -1.0000 -1.0000 0154793 1579284110.80 151.5603 60.0023 32.0000 1.9777 1.9797 416.4275 416.9334 0.0759 -1.0000 -1.0000 0154840 1579284110.90 151.5603 60.0023 32.0000 1.9781 1.9801 416.3615 416.8659 0.0762 -1.0000 -1.0000 0154918 1579284111.00 151.5562 60.0023 32.0000 1.9788 1.9808 416.1343 416.6464 0.0774 -1.0000 -1.0000 0154980 1579284111.10 151.4486 60.0023 32.0000 1.9791 1.9811 416.2527 416.7681 0.0776 -1.0000 -1.0000 0155511 1579284111.20 151.4486 60.0023 32.0000 1.9781 1.9801 416.4111 416.9226 0.0769 -1.0000 -1.0000 0155590 1579284111.30 151.4486 60.0023 32.0000 1.9780 1.9799 416.5036 417.0067 0.0756 -1.0000 -1.0000 0155652 1579284111.40 151.4486 60.0023 32.0000 1.9786 1.9806 416.3496 416.8473 0.0749 -1.0000 -1.0000 0155715 1579284111.50 151.4486 60.0023 32.0000 1.9788 1.9807 416.3299 416.8264 0.0747 -1.0000 -1.0000 0155777 1579284111.60 151.4644 60.0023 32.0000 1.9785 1.9804 416.3680 416.8609 0.0742 -1.0000 -1.0000 0155840 1579284111.70 151.5393 60.0023 32.0000 1.9779 1.9798 416.4787 416.9702 0.0740 -1.0000 -1.0000 0155902 1579284111.80 151.5393 60.0023 32.0000 1.9784 1.9803 416.5016 416.9918 0.0738 -1.0000 -1.0000 0155981 1579284111.90 151.5393 60.0023 32.0000 1.9789 1.9809 416.1864 416.6773 0.0741 -1.0000 -1.0000 0156043 1579284112.00 151.5393 60.0023 32.0000 1.9783 1.9803 416.2148 416.7086 0.0746 -1.0000 -1.0000 0156105 1579284112.10 151.5393 60.0023 32.0000 1.9779 1.9798 416.4115 416.9094 0.0750 -1.0000 -1.0000 0156215 1579284112.20 151.4490 60.0023 32.0000 1.9775 1.9795 416.4893 416.9861 0.0748 -1.0000 -1.0000 0156277 1579284112.30 151.4490 60.0023 32.0000 1.9775 1.9795 416.3958 416.8916 0.0747 -1.0000 -1.0000 0156340 1579284112.40 151.4490 60.0023 32.0000 1.9788 1.9807 416.2382 416.7316 0.0744 -1.0000 -1.0000 0156418 1579284112.50 151.4490 60.0023 32.0000 1.9788 1.9808 416.3129 416.8068 0.0745 -1.0000 -1.0000 0156481 1579284112.60 151.4490 60.0023 32.0000 1.9780 1.9799 416.3941 416.8901 0.0748 -1.0000 -1.0000 0156715 1579284112.70 151.4375 60.0023 32.0000 1.9785 1.9805 416.2875 416.7826 0.0746 -1.0000 -1.0000 0156777 1579284112.80 151.4160 60.0023 32.0000 1.9783 1.9802 416.1603 416.6566 0.0749 -1.0000 -1.0000 0156840 1579284112.90 151.4160 60.0023 32.0000 1.9791 1.9810 416.3803 416.8785 0.0750 -1.0000 -1.0000 0156918 1579284113.00 151.4160 60.0023 32.0000 1.9777 1.9797 416.4392 416.9378 0.0753 -1.0000 -1.0000 0156980 1579284113.10 151.4160 60.0023 32.0000 1.9775 1.9794 416.3801 416.8828 0.0758 -1.0000 -1.0000 0157246 1579284113.20 151.4160 60.0023 32.0000 1.9783 1.9802 416.2424 416.7431 0.0753 -1.0000 -1.0000 0157324 1579284113.30 151.5184 60.0023 32.0000 1.9788 1.9807 416.2395 416.7383 0.0751 -1.0000 -1.0000 0157387 1579284113.40 151.5345 60.0023 32.0000 1.9784 1.9803 416.3325 416.8314 0.0752 -1.0000 -1.0000 0157449 1579284113.50 151.5345 60.0023 32.0000 1.9780 1.9800 416.4655 416.9663 0.0755 -1.0000 -1.0000 0157511 1579284113.60 151.5345 60.0023 32.0000 1.9778 1.9797 416.3755 416.8733 0.0749 -1.0000 -1.0000 0157949 1579284113.70 151.5345 60.0023 32.0000 1.9784 1.9804 416.3047 416.7993 0.0745 -1.0000 -1.0000 0158011 1579284113.80 151.5345 60.0023 32.0000 1.9785 1.9805 416.3814 416.8741 0.0741 -1.0000 -1.0000 0158090 1579284113.90 151.4949 60.0023 32.0000 1.9781 1.9800 416.5179 417.0116 0.0744 -1.0000 -1.0000 0158152 1579284114.00 151.4420 60.0023 32.0000 1.9783 1.9802 416.4559 416.9523 0.0748 -1.0000 -1.0000 0158215 1579284114.10 151.4420 60.0023 32.0000 1.9781 1.9801 416.2142 416.7111 0.0749 -1.0000 -1.0000 0158511 1579284114.20 151.4420 60.0023 32.0000 1.9787 1.9806 416.2002 416.6948 0.0744 -1.0000 -1.0000 0158574 1579284114.30 151.4420 60.0023 32.0000 1.9787 1.9806 416.3234 416.8148 0.0742 -1.0000 -1.0000 0158637 1579284114.40 151.4420 60.0023 32.0000 1.9784 1.9803 416.4499 416.9441 0.0745 -1.0000 -1.0000 0158715 1579284114.50 151.4169 60.0023 32.0000 1.9783 1.9803 416.4566 416.9521 0.0746 -1.0000 -1.0000 0158777 1579284114.60 151.4169 60.0023 32.0000 1.9783 1.9802 416.1829 416.6756 0.0742 -1.0000 -1.0000 0158840 1579284114.70 151.4169 60.0023 32.0000 1.9784 1.9803 416.1643 416.6563 0.0742 -1.0000 -1.0000 0159246 1579284114.80 151.4169 60.0023 32.0000 1.9780 1.9799 416.2622 416.7612 0.0755 -1.0000 -1.0000 0159308 1579284114.90 151.4169 60.0023 32.0000 1.9783 1.9803 416.3558 416.8606 0.0762 -1.0000 -1.0000 0159387 1579284115.00 151.5172 60.0023 32.0000 1.9782 1.9802 416.2166 416.7231 0.0763 -1.0000 -1.0000 0159449 1579284115.10 151.5359 60.0023 32.0000 1.9782 1.9802 416.2430 416.7488 0.0760 -1.0000 -1.0000 0159511 1579284115.20 151.5359 60.0023 32.0000 1.9771 1.9791 416.3899 416.8898 0.0753 -1.0000 -1.0000 0159590 1579284115.30 151.5359 60.0023 32.0000 1.9775 1.9795 416.3872 416.8853 0.0750 -1.0000 -1.0000 0159652 1579284115.40 151.5359 60.0023 32.0000 1.9783 1.9803 416.2349 416.7307 0.0748 -1.0000 -1.0000 0159715 1579284115.50 151.5359 60.0023 32.0000 1.9786 1.9806 416.1542 416.6534 0.0754 -1.0000 -1.0000 0159777 1579284115.60 151.4130 60.0023 32.0000 1.9781 1.9800 416.2370 416.7410 0.0761 -1.0000 -1.0000 0159840 1579284115.70 151.4130 60.0023 32.0000 1.9779 1.9798 416.3711 416.8775 0.0761 -1.0000 -1.0000 0159902 1579284115.80 151.4130 60.0023 32.0000 1.9786 1.9805 416.3237 416.8242 0.0752 -1.0000 -1.0000 0159980 1579284115.90 151.4130 60.0023 32.0000 1.9780 1.9799 416.2207 416.7167 0.0747 -1.0000 -1.0000 0200043 1579284116.00 151.4130 60.0023 32.0000 1.9781 1.9801 416.3429 416.8363 0.0747 -1.0000 -1.0000 0200105 1579284116.10 151.4130 60.0023 32.0000 1.9785 1.9805 416.3086 416.8112 0.0764 -1.0000 -1.0000 0200183 1579284116.20 151.4130 60.0023 32.0000 1.9794 1.9814 416.2148 416.7274 0.0772 -1.0000 -1.0000 0200246 1579284116.30 151.5774 60.0023 32.0000 1.9786 1.9806 416.3429 416.8498 0.0761 -1.0000 -1.0000 0200308 1579284116.40 151.5774 60.0023 32.0000 1.9781 1.9800 416.4425 416.9408 0.0750 -1.0000 -1.0000 0200371 1579284116.50 151.5774 60.0023 32.0000 1.9783 1.9802 416.3982 416.8958 0.0751 -1.0000 -1.0000 0200433 1579284116.60 151.5774 60.0023 32.0000 1.9782 1.9802 416.2798 416.7775 0.0749 -1.0000 -1.0000 0200511 1579284116.70 151.5774 60.0023 32.0000 1.9792 1.9812 416.2771 416.7714 0.0744 -1.0000 -1.0000 0200996 1579284116.80 151.5774 60.0023 32.0000 1.9786 1.9805 416.3029 416.7948 0.0741 -1.0000 -1.0000 0201058 1579284116.90 151.5606 60.0023 32.0000 1.9775 1.9794 416.4372 416.9302 0.0742 -1.0000 -1.0000 0201121 1579284117.00 151.5345 60.0023 32.0000 1.9774 1.9793 416.4267 416.9189 0.0743 -1.0000 -1.0000 0201183 1579284117.10 151.5345 60.0023 32.0000 1.9789 1.9809 416.3113 416.8078 0.0750 -1.0000 -1.0000 0201246 1579284117.20 151.5345 60.0023 32.0000 1.9782 1.9801 416.3706 416.8684 0.0750 -1.0000 -1.0000 0201543 1579284117.30 151.5345 60.0023 32.0000 1.9776 1.9796 416.4515 416.9465 0.0745 -1.0000 -1.0000 0201590 1579284117.40 151.5345 60.0023 32.0000 1.9782 1.9802 416.3564 416.8496 0.0743 -1.0000 -1.0000 0201668 1579284117.50 151.4563 60.0023 32.0000 1.9790 1.9809 416.2615 416.7546 0.0743 -1.0000 -1.0000 0201730 1579284117.60 151.4563 60.0023 32.0000 1.9787 1.9807 416.3038 416.7993 0.0748 -1.0000 -1.0000 0201793 1579284117.70 151.4563 60.0023 32.0000 1.9779 1.9799 416.4820 416.9810 0.0753 -1.0000 -1.0000 0202449 1579284117.80 151.4563 60.0023 32.0000 1.9785 1.9804 416.4437 416.9431 0.0752 -1.0000 -1.0000 0202527 1579284117.90 151.4563 60.0023 32.0000 1.9790 1.9810 416.2417 416.7402 0.0750 -1.0000 -1.0000 0202590 1579284118.00 151.5304 60.0023 32.0000 1.9781 1.9801 416.2922 416.7868 0.0745 -1.0000 -1.0000 0202652 1579284118.10 151.5364 60.0023 32.0000 1.9789 1.9808 416.4264 416.9195 0.0743 -1.0000 -1.0000 0202730 1579284118.20 151.5364 60.0023 32.0000 1.9780 1.9799 416.5524 417.0460 0.0743 -1.0000 -1.0000 0202793 1579284118.30 151.5364 60.0023 32.0000 1.9784 1.9804 416.3231 416.8158 0.0742 -1.0000 -1.0000 0202855 1579284118.40 151.5364 60.0023 32.0000 1.9780 1.9799 416.3327 416.8243 0.0740 -1.0000 -1.0000 0202933 1579284118.50 151.5364 60.0023 32.0000 1.9781 1.9800 416.4576 416.9484 0.0739 -1.0000 -1.0000 0202996 1579284118.60 151.4492 60.0023 32.0000 1.9785 1.9805 416.3650 416.8555 0.0740 -1.0000 -1.0000 0203058 1579284118.70 151.4492 60.0023 32.0000 1.9791 1.9810 416.2386 416.7315 0.0744 -1.0000 -1.0000 0203121 1579284118.80 151.4492 60.0023 32.0000 1.9783 1.9802 416.2877 416.7832 0.0748 -1.0000 -1.0000 0203183 1579284118.90 151.4492 60.0023 32.0000 1.9780 1.9799 416.4075 416.9059 0.0752 -1.0000 -1.0000 0203261 1579284119.00 151.4492 60.0023 32.0000 1.9784 1.9804 416.4256 416.9245 0.0751 -1.0000 -1.0000 0203324 1579284119.10 151.4492 60.0023 32.0000 1.9786 1.9806 416.2505 416.7462 0.0746 -1.0000 -1.0000 0203386 1579284119.20 151.5273 60.0023 32.0000 1.9785 1.9805 416.1973 416.6897 0.0742 -1.0000 -1.0000 0203465 1579284119.30 151.5543 60.0023 32.0000 1.9782 1.9801 416.3292 416.8209 0.0741 -1.0000 -1.0000 0203527 1579284119.40 151.5543 60.0023 32.0000 1.9783 1.9802 416.3621 416.8537 0.0741 -1.0000 -1.0000 0203590 1579284119.50 151.5543 60.0023 32.0000 1.9793 1.9812 416.3581 416.8519 0.0744 -1.0000 -1.0000 0203652 1579284119.60 151.5543 60.0023 32.0000 1.9796 1.9816 416.2702 416.7649 0.0746 -1.0000 -1.0000 0203715 1579284119.70 151.5543 60.0023 32.0000 1.9789 1.9808 416.3742 416.8701 0.0747 -1.0000 -1.0000 0203777 1579284119.80 151.5543 60.0023 32.0000 1.9785 1.9804 416.2767 416.7725 0.0748 -1.0000 -1.0000 0204011 1579284119.90 151.5485 60.0022 32.0000 1.9789 1.9808 416.2098 416.7062 0.0749 -1.0000 -1.0000 0204074 1579284120.00 151.5485 60.0022 32.0000 1.9786 1.9805 416.3201 416.8181 0.0750 -1.0000 -1.0000 0204137 1579284120.10 151.5485 60.0022 32.0000 1.9778 1.9798 416.4362 416.9359 0.0753 -1.0000 -1.0000 0204387 1579284120.20 151.5485 60.0022 32.0000 1.9775 1.9794 416.4154 416.9140 0.0751 -1.0000 -1.0000 0204449 1579284120.30 151.5485 60.0022 32.0000 1.9787 1.9807 416.3500 416.8470 0.0749 -1.0000 -1.0000 0204543 1579284120.40 151.5485 60.0022 32.0000 1.9782 1.9802 416.2657 416.7659 0.0754 -1.0000 -1.0000 0204621 1579284120.50 151.4894 60.0022 32.0000 1.9786 1.9806 416.1816 416.6812 0.0752 -1.0000 -1.0000 0204683 1579284120.60 151.4730 60.0022 32.0000 1.9792 1.9811 416.3542 416.8512 0.0748 -1.0000 -1.0000 0204761 1579284120.70 151.4730 60.0022 32.0000 1.9790 1.9809 416.4245 416.9231 0.0751 -1.0000 -1.0000 0204824 1579284120.80 151.4730 60.0022 32.0000 1.9788 1.9807 416.1832 416.6805 0.0749 -1.0000 -1.0000 0204996 1579284120.90 151.4730 60.0022 32.0000 1.9783 1.9802 416.3059 416.8021 0.0747 -1.0000 -1.0000 0205058 1579284121.00 151.4730 60.0022 32.0000 1.9783 1.9803 416.4776 416.9753 0.0752 -1.0000 -1.0000 0205121 1579284121.10 151.5657 60.0022 32.0000 1.9791 1.9810 416.3970 416.8993 0.0758 -1.0000 -1.0000 0205183 1579284121.20 151.5657 60.0022 32.0000 1.9791 1.9811 416.2408 416.7415 0.0753 -1.0000 -1.0000 0205261 1579284121.30 151.5657 60.0022 32.0000 1.9786 1.9806 416.3676 416.8641 0.0748 -1.0000 -1.0000 0206043 1579284121.40 151.5657 60.0022 32.0000 1.9779 1.9799 416.4410 416.9381 0.0749 -1.0000 -1.0000 0206105 1579284121.50 151.5657 60.0022 32.0000 1.9776 1.9795 416.4376 416.9355 0.0751 -1.0000 -1.0000 0206184 1579284121.60 151.4986 60.0022 32.0000 1.9780 1.9799 416.3268 416.8304 0.0761 -1.0000 -1.0000 0206246 1579284121.70 151.4510 60.0022 32.0000 1.9791 1.9811 416.3014 416.8083 0.0763 -1.0000 -1.0000 0206308 1579284121.80 151.4510 60.0022 32.0000 1.9784 1.9804 416.3676 416.8697 0.0754 -1.0000 -1.0000 0206371 1579284121.90 151.4510 60.0022 32.0000 1.9778 1.9798 416.3945 416.8903 0.0746 -1.0000 -1.0000 0206434 1579284122.00 151.4510 60.0022 32.0000 1.9781 1.9801 416.3410 416.8342 0.0742 -1.0000 -1.0000 0206496 1579284122.10 151.4510 60.0022 32.0000 1.9785 1.9805 416.2160 416.7098 0.0745 -1.0000 -1.0000 0206574 1579284122.20 151.4713 60.0022 32.0000 1.9784 1.9803 416.3021 416.7966 0.0745 -1.0000 -1.0000 0206637 1579284122.30 151.5063 60.0022 32.0000 1.9776 1.9795 416.3647 416.8628 0.0753 -1.0000 -1.0000 0206699 1579284122.40 151.5063 60.0022 32.0000 1.9780 1.9800 416.4256 416.9326 0.0765 -1.0000 -1.0000 0206777 1579284122.50 151.5063 60.0022 32.0000 1.9783 1.9803 416.1815 416.6918 0.0768 -1.0000 -1.0000 0206840 1579284122.60 151.5063 60.0022 32.0000 1.9789 1.9809 416.1761 416.6818 0.0760 -1.0000 -1.0000 0206918 1579284122.70 151.5063 60.0022 32.0000 1.9789 1.9809 416.1973 416.6980 0.0755 -1.0000 -1.0000 0206980 1579284122.80 151.4804 60.0022 32.0000 1.9779 1.9799 416.3922 416.8931 0.0755 -1.0000 -1.0000 0207043 1579284122.90 151.4649 60.0022 32.0000 1.9784 1.9804 416.2839 416.7840 0.0753 -1.0000 -1.0000 0207230 1579284123.00 151.4649 60.0022 32.0000 1.9781 1.9801 416.1299 416.6323 0.0759 -1.0000 -1.0000 0207293 1579284123.10 151.4649 60.0022 32.0000 1.9779 1.9798 416.2775 416.7849 0.0765 -1.0000 -1.0000 0207355 1579284123.20 151.4649 60.0022 32.0000 1.9777 1.9797 416.3901 416.8948 0.0758 -1.0000 -1.0000 0207433 1579284123.30 151.4649 60.0022 32.0000 1.9784 1.9803 416.3084 416.8100 0.0756 -1.0000 -1.0000 0207496 1579284123.40 151.4599 60.0022 32.0000 1.9790 1.9810 416.1030 416.6071 0.0761 -1.0000 -1.0000 0207730 1579284123.50 151.4599 60.0022 32.0000 1.9788 1.9807 416.2642 416.7670 0.0755 -1.0000 -1.0000 0207808 1579284123.60 151.4599 60.0022 32.0000 1.9779 1.9798 416.4054 416.9040 0.0750 -1.0000 -1.0000 0207871 1579284123.70 151.4599 60.0022 32.0000 1.9783 1.9803 416.2681 416.7644 0.0749 -1.0000 -1.0000 0207934 1579284123.80 151.4599 60.0022 32.0000 1.9779 1.9799 416.1665 416.6633 0.0748 -1.0000 -1.0000 0208011 1579284123.90 151.5096 60.0022 32.0000 1.9787 1.9806 416.1561 416.6502 0.0744 -1.0000 -1.0000 0208246 1579284124.00 151.5174 60.0022 32.0000 1.9780 1.9799 416.5187 417.0097 0.0741 -1.0000 -1.0000 0208293 1579284124.10 151.5174 60.0022 32.0000 1.9787 1.9807 416.2874 416.7809 0.0745 -1.0000 -1.0000 0208371 1579284124.20 151.5174 60.0022 32.0000 1.9788 1.9808 416.1504 416.6499 0.0756 -1.0000 -1.0000 0208434 1579284124.30 151.5174 60.0022 32.0000 1.9782 1.9801 416.2534 416.7602 0.0763 -1.0000 -1.0000 0208496 1579284124.40 151.5174 60.0022 32.0000 1.9784 1.9803 416.4286 416.9331 0.0759 -1.0000 -1.0000 0208574 1579284124.50 151.4061 60.0022 32.0000 1.9781 1.9800 416.2621 416.7624 0.0753 -1.0000 -1.0000 0208746 1579284124.60 151.4061 60.0022 32.0000 1.9776 1.9795 416.1086 416.6073 0.0752 -1.0000 -1.0000 0208824 1579284124.70 151.4061 60.0022 32.0000 1.9783 1.9803 416.2453 416.7443 0.0752 -1.0000 -1.0000 0208887 1579284124.80 151.4061 60.0022 32.0000 1.9776 1.9796 416.3804 416.8798 0.0753 -1.0000 -1.0000 0208949 1579284124.90 151.4061 60.0022 32.0000 1.9773 1.9793 416.4075 416.9030 0.0746 -1.0000 -1.0000 0209027 1579284125.00 151.4862 60.0030 32.0000 1.9784 1.9804 416.1509 416.6459 0.0747 -1.0000 -1.0000 0209715 1579284125.10 151.4872 60.0030 32.0000 1.9784 1.9803 416.2846 416.7803 0.0747 -1.0000 -1.0000 0209777 1579284125.20 151.4872 60.0030 32.0000 1.9771 1.9790 416.4126 416.9059 0.0742 -1.0000 -1.0000 0209855 1579284125.30 151.4872 60.0030 32.0000 1.9785 1.9805 416.3201 416.8129 0.0742 -1.0000 -1.0000 0209918 1579284125.40 151.4872 60.0030 32.0000 1.9783 1.9802 416.2361 416.7283 0.0742 -1.0000 -1.0000 0209981 1579284125.50 151.4870 60.0030 32.0000 1.9777 1.9797 416.1398 416.6317 0.0741 -1.0000 -1.0000 0210058 1579284125.60 151.4865 60.0030 32.0000 1.9771 1.9790 416.3585 416.8502 0.0740 -1.0000 -1.0000 0210121 1579284125.70 151.4865 60.0030 32.0000 1.9772 1.9792 416.3378 416.8295 0.0741 -1.0000 -1.0000 0210184 1579284125.80 151.4865 60.0030 32.0000 1.9785 1.9804 416.2656 416.7562 0.0740 -1.0000 -1.0000 0210246 1579284125.90 151.4865 60.0030 32.0000 1.9780 1.9799 416.1264 416.6199 0.0746 -1.0000 -1.0000 0210308 1579284126.00 151.4865 60.0030 32.0000 1.9780 1.9800 416.1460 416.6497 0.0763 -1.0000 -1.0000 0210434 1579284126.10 151.3898 60.0030 32.0000 1.9776 1.9796 416.1988 416.7102 0.0769 -1.0000 -1.0000 0210527 1579284126.20 151.3898 60.0030 32.0000 1.9760 1.9780 416.2394 416.7456 0.0761 -1.0000 -1.0000 0210574 1579284126.30 151.3898 60.0030 32.0000 1.9778 1.9798 416.1579 416.6583 0.0752 -1.0000 -1.0000 0210637 1579284126.40 151.3898 60.0030 32.0000 1.9788 1.9807 416.1305 416.6293 0.0753 -1.0000 -1.0000 0210715 1579284126.50 151.3898 60.0030 32.0000 1.9779 1.9798 416.3284 416.8310 0.0760 -1.0000 -1.0000 0210777 1579284126.60 151.5294 60.0030 32.0000 1.9774 1.9794 416.4063 416.9158 0.0769 -1.0000 -1.0000 0210855 1579284126.70 151.5294 60.0030 32.0000 1.9780 1.9800 416.2454 416.7574 0.0771 -1.0000 -1.0000 0210918 1579284126.80 151.5294 60.0030 32.0000 1.9785 1.9805 416.2054 416.7182 0.0774 -1.0000 -1.0000 0210980 1579284126.90 151.5294 60.0030 32.0000 1.9788 1.9808 416.1077 416.6192 0.0769 -1.0000 -1.0000 0211043 1579284127.00 151.5294 60.0030 32.0000 1.9775 1.9795 416.4020 416.9061 0.0759 -1.0000 -1.0000 0211105 1579284127.10 151.5294 60.0030 32.0000 1.9771 1.9790 416.4157 416.9181 0.0757 -1.0000 -1.0000 0211168 1579284127.20 151.5576 60.0030 32.0000 1.9781 1.9801 416.3372 416.8362 0.0751 -1.0000 -1.0000 0211246 1579284127.30 151.5576 60.0030 32.0000 1.9787 1.9807 416.3297 416.8262 0.0748 -1.0000 -1.0000 0211308 1579284127.40 151.5576 60.0030 32.0000 1.9776 1.9796 416.4029 416.8987 0.0747 -1.0000 -1.0000 0211371 1579284127.50 151.5576 60.0030 32.0000 1.9768 1.9788 416.4115 416.9074 0.0747 -1.0000 -1.0000 0211511 1579284127.60 151.5576 60.0030 32.0000 1.9774 1.9793 416.4301 416.9254 0.0747 -1.0000 -1.0000 0211574 1579284127.70 151.5009 60.0030 32.0000 1.9784 1.9803 416.1448 416.6422 0.0751 -1.0000 -1.0000 0211637 1579284127.80 151.5009 60.0030 32.0000 1.9787 1.9807 416.1526 416.6487 0.0747 -1.0000 -1.0000 0211715 1579284127.90 151.5009 60.0030 32.0000 1.9781 1.9800 416.3533 416.8466 0.0742 -1.0000 -1.0000 0211777 1579284128.00 151.5009 60.0030 32.0000 1.9783 1.9802 416.5236 417.0152 0.0740 -1.0000 -1.0000 0211840 1579284128.10 151.5009 60.0030 32.0000 1.9791 1.9810 416.3125 416.8066 0.0749 -1.0000 -1.0000 0212011 1579284128.20 151.5109 60.0030 32.0000 1.9777 1.9796 416.1852 416.6929 0.0771 -1.0000 -1.0000 0212074 1579284128.30 151.6263 60.0030 32.0000 1.9782 1.9802 416.1992 416.7212 0.0788 -1.0000 -1.0000 0212137 1579284128.40 151.6263 60.0030 32.0000 1.9784 1.9805 416.2949 416.8147 0.0782 -1.0000 -1.0000 0212215 1579284128.50 151.6263 60.0030 32.0000 1.9784 1.9804 416.3581 416.8732 0.0773 -1.0000 -1.0000 0212277 1579284128.60 151.6263 60.0030 32.0000 1.9789 1.9809 416.1674 416.6767 0.0766 -1.0000 -1.0000 0212980 1579284128.70 151.6263 60.0030 32.0000 1.9784 1.9804 416.2875 416.7887 0.0752 -1.0000 -1.0000 0213043 1579284128.80 151.5397 60.0030 32.0000 1.9775 1.9795 416.3954 416.8902 0.0745 -1.0000 -1.0000 0213105 1579284128.90 151.5355 60.0030 32.0000 1.9777 1.9796 416.3846 416.8821 0.0751 -1.0000 -1.0000 0213183 1579284129.00 151.5355 60.0030 32.0000 1.9786 1.9806 416.2276 416.7224 0.0745 -1.0000 -1.0000 0213246 1579284129.10 151.5355 60.0030 32.0000 1.9787 1.9807 416.1760 416.6694 0.0744 -1.0000 -1.0000 0213308 1579284129.20 151.5355 60.0030 32.0000 1.9781 1.9800 416.3064 416.8019 0.0748 -1.0000 -1.0000 0213371 1579284129.30 151.5101 60.0030 32.0000 1.9784 1.9803 416.3655 416.8678 0.0757 -1.0000 -1.0000 0213433 1579284129.40 151.4020 60.0030 32.0000 1.9779 1.9798 416.3242 416.8245 0.0751 -1.0000 -1.0000 0213496 1579284129.50 151.4020 60.0030 32.0000 1.9783 1.9803 416.1907 416.6860 0.0746 -1.0000 -1.0000 0213574 1579284129.60 151.4020 60.0030 32.0000 1.9784 1.9803 416.3240 416.8175 0.0743 -1.0000 -1.0000 0213746 1579284129.70 151.4020 60.0030 32.0000 1.9785 1.9804 416.3351 416.8280 0.0743 -1.0000 -1.0000 0213808 1579284129.80 151.4020 60.0030 32.0000 1.9781 1.9800 416.4041 416.8981 0.0745 -1.0000 -1.0000 0213887 1579284129.90 151.5891 60.0026 32.0000 1.9785 1.9804 416.2388 416.7315 0.0742 -1.0000 -1.0000 0213949 1579284130.00 151.5891 60.0026 32.0000 1.9786 1.9805 416.3150 416.8065 0.0741 -1.0000 -1.0000 0214011 1579284130.10 151.5891 60.0026 32.0000 1.9777 1.9796 416.4752 416.9684 0.0744 -1.0000 -1.0000 0214246 1579284130.20 151.5891 60.0026 32.0000 1.9781 1.9800 416.3908 416.8838 0.0743 -1.0000 -1.0000 0214308 1579284130.30 151.5891 60.0026 32.0000 1.9791 1.9810 416.3282 416.8212 0.0743 -1.0000 -1.0000 0214371 1579284130.40 151.5853 60.0026 32.0000 1.9782 1.9802 416.2332 416.7290 0.0749 -1.0000 -1.0000 0214449 1579284130.50 151.4898 60.0026 32.0000 1.9781 1.9800 416.3701 416.8653 0.0745 -1.0000 -1.0000 0214496 1579284130.60 151.4898 60.0026 32.0000 1.9781 1.9801 416.4744 416.9666 0.0741 -1.0000 -1.0000 0214840 1579284130.70 151.4898 60.0026 32.0000 1.9786 1.9805 416.3005 416.7910 0.0738 -1.0000 -1.0000 0214902 1579284130.80 151.4898 60.0026 32.0000 1.9786 1.9805 416.3008 416.7937 0.0746 -1.0000 -1.0000 0214965 1579284130.90 151.4898 60.0026 32.0000 1.9775 1.9795 416.4242 416.9270 0.0762 -1.0000 -1.0000 0215043 1579284131.00 151.4994 60.0026 32.0000 1.9776 1.9796 416.2631 416.7769 0.0777 -1.0000 -1.0000 0215105 1579284131.10 151.4994 60.0026 32.0000 1.9789 1.9809 416.1513 416.6600 0.0763 -1.0000 -1.0000 0215168 1579284131.20 151.4994 60.0026 32.0000 1.9796 1.9815 416.1897 416.6887 0.0751 -1.0000 -1.0000 0215230 1579284131.30 151.4994 60.0026 32.0000 1.9782 1.9801 416.4793 416.9743 0.0743 -1.0000 -1.0000 0215293 1579284131.40 151.4994 60.0026 32.0000 1.9775 1.9794 416.4946 416.9881 0.0742 -1.0000 -1.0000 0215355 1579284131.50 151.5062 60.0026 32.0000 1.9782 1.9801 416.2043 416.6955 0.0742 -1.0000 -1.0000 0215433 1579284131.60 151.5880 60.0026 32.0000 1.9791 1.9810 416.2714 416.7678 0.0751 -1.0000 -1.0000 0215496 1579284131.70 151.5880 60.0026 32.0000 1.9773 1.9792 416.2543 416.7536 0.0752 -1.0000 -1.0000 0215981 1579284131.80 151.5880 60.0026 32.0000 1.9772 1.9791 416.4371 416.9361 0.0752 -1.0000 -1.0000 0216058 1579284131.90 151.5880 60.0026 32.0000 1.9781 1.9800 416.2063 416.7062 0.0754 -1.0000 -1.0000 0216121 1579284132.00 151.5880 60.0026 32.0000 1.9785 1.9804 416.0779 416.5775 0.0752 -1.0000 -1.0000 0216184 1579284132.10 151.5193 60.0026 32.0000 1.9783 1.9803 416.2236 416.7205 0.0746 -1.0000 -1.0000 0216246 1579284132.20 151.5184 60.0026 32.0000 1.9778 1.9798 416.3909 416.8870 0.0747 -1.0000 -1.0000 0216481 1579284132.30 151.5184 60.0026 32.0000 1.9786 1.9805 416.3413 416.8386 0.0750 -1.0000 -1.0000 0216543 1579284132.40 151.5184 60.0026 32.0000 1.9785 1.9804 416.3286 416.8264 0.0749 -1.0000 -1.0000 0216605 1579284132.50 151.5184 60.0026 32.0000 1.9788 1.9807 416.2064 416.7023 0.0747 -1.0000 -1.0000 0216668 1579284132.60 151.5313 60.0026 32.0000 1.9784 1.9803 416.2987 416.7977 0.0751 -1.0000 -1.0000 0216746 1579284132.70 151.5565 60.0026 32.0000 1.9776 1.9795 416.4813 416.9769 0.0745 -1.0000 -1.0000 0216980 1579284132.80 151.5565 60.0026 32.0000 1.9789 1.9808 416.3038 416.7959 0.0741 -1.0000 -1.0000 0217043 1579284132.90 151.5565 60.0026 32.0000 1.9788 1.9807 416.2058 416.6997 0.0744 -1.0000 -1.0000 0217105 1579284133.00 151.5565 60.0026 32.0000 1.9781 1.9801 416.4377 416.9316 0.0744 -1.0000 -1.0000 0217168 1579284133.10 151.5565 60.0026 32.0000 1.9776 1.9795 416.3514 416.8442 0.0742 -1.0000 -1.0000 0217230 1579284133.20 151.5337 60.0026 32.0000 1.9792 1.9811 416.2712 416.7639 0.0743 -1.0000 -1.0000 0217480 1579284133.30 151.5337 60.0026 32.0000 1.9782 1.9801 416.2544 416.7464 0.0741 -1.0000 -1.0000 0217558 1579284133.40 151.5337 60.0026 32.0000 1.9779 1.9798 416.3927 416.8851 0.0743 -1.0000 -1.0000 0217621 1579284133.50 151.5337 60.0026 32.0000 1.9776 1.9796 416.3949 416.8904 0.0747 -1.0000 -1.0000 0217683 1579284133.60 151.5337 60.0026 32.0000 1.9781 1.9800 416.3812 416.8790 0.0751 -1.0000 -1.0000 0217746 1579284133.70 151.5337 60.0026 32.0000 1.9792 1.9811 416.2895 416.7888 0.0753 -1.0000 -1.0000 0217981 1579284133.80 151.5209 60.0026 32.0000 1.9787 1.9807 416.3198 416.8181 0.0751 -1.0000 -1.0000 0218043 1579284133.90 151.5209 60.0026 32.0000 1.9782 1.9802 416.4134 416.9105 0.0748 -1.0000 -1.0000 0218121 1579284134.00 151.5209 60.0026 32.0000 1.9776 1.9796 416.4957 416.9912 0.0747 -1.0000 -1.0000 0218184 1579284134.10 151.5209 60.0026 32.0000 1.9781 1.9800 416.2407 416.7370 0.0748 -1.0000 -1.0000 0218246 1579284134.20 151.5209 60.0026 32.0000 1.9796 1.9815 416.1856 416.6810 0.0746 -1.0000 -1.0000 0218481 1579284134.30 151.5636 60.0026 32.0000 1.9786 1.9806 416.3839 416.8788 0.0746 -1.0000 -1.0000 0218543 1579284134.40 151.5636 60.0026 32.0000 1.9781 1.9801 416.4520 416.9482 0.0747 -1.0000 -1.0000 0218621 1579284134.50 151.5636 60.0026 32.0000 1.9777 1.9796 416.4429 416.9370 0.0744 -1.0000 -1.0000 0218683 1579284134.60 151.5636 60.0026 32.0000 1.9779 1.9798 416.3215 416.8129 0.0740 -1.0000 -1.0000 0218761 1579284134.70 151.5636 60.0026 32.0000 1.9792 1.9811 416.1744 416.6656 0.0742 -1.0000 -1.0000 0218824 1579284134.80 151.5636 60.0026 32.0000 1.9783 1.9802 416.3831 416.8760 0.0742 -1.0000 -1.0000 0218886 1579284134.90 151.4258 60.0029 32.0000 1.9775 1.9794 416.4951 416.9905 0.0749 -1.0000 -1.0000 0218965 1579284135.00 151.4258 60.0029 32.0000 1.9778 1.9798 416.3736 416.8753 0.0756 -1.0000 -1.0000 0219027 1579284135.10 151.4258 60.0029 32.0000 1.9780 1.9800 416.2697 416.7703 0.0753 -1.0000 -1.0000 0219090 1579284135.20 151.4258 60.0029 32.0000 1.9781 1.9801 416.2549 416.7497 0.0745 -1.0000 -1.0000 0219277 1579284135.30 151.4258 60.0029 32.0000 1.9782 1.9801 416.4503 416.9434 0.0742 -1.0000 -1.0000 0219340 1579284135.40 151.5544 60.0029 32.0000 1.9782 1.9801 416.5343 417.0260 0.0740 -1.0000 -1.0000 0219402 1579284135.50 151.5550 60.0029 32.0000 1.9787 1.9806 416.3104 416.8018 0.0741 -1.0000 -1.0000 0219480 1579284135.60 151.5550 60.0029 32.0000 1.9795 1.9815 416.2326 416.7247 0.0742 -1.0000 -1.0000 0219543 1579284135.70 151.5550 60.0029 32.0000 1.9789 1.9808 416.2312 416.7253 0.0746 -1.0000 -1.0000 0219996 1579284135.80 151.5550 60.0029 32.0000 1.9786 1.9806 416.4006 416.9015 0.0757 -1.0000 -1.0000 0220058 1579284135.90 151.5672 60.0029 32.0000 1.9779 1.9799 416.4246 416.9303 0.0762 -1.0000 -1.0000 0220121 1579284136.00 151.6488 60.0029 32.0000 1.9789 1.9809 416.3135 416.8196 0.0765 -1.0000 -1.0000 0220199 1579284136.10 151.6488 60.0029 32.0000 1.9790 1.9810 416.2292 416.7450 0.0774 -1.0000 -1.0000 0220277 1579284136.20 151.6488 60.0029 32.0000 1.9795 1.9815 416.2153 416.7233 0.0764 -1.0000 -1.0000 0220340 1579284136.30 151.6488 60.0029 32.0000 1.9793 1.9813 416.3536 416.8640 0.0771 -1.0000 -1.0000 0220402 1579284136.40 151.6488 60.0029 32.0000 1.9788 1.9808 416.4159 416.9311 0.0776 -1.0000 -1.0000 0220481 1579284136.50 151.6488 60.0029 32.0000 1.9795 1.9816 416.2253 416.7403 0.0776 -1.0000 -1.0000 0220543 1579284136.60 151.5418 60.0029 32.0000 1.9791 1.9812 416.1664 416.6854 0.0784 -1.0000 -1.0000 0220605 1579284136.70 151.5418 60.0029 32.0000 1.9782 1.9803 416.4747 416.9989 0.0791 -1.0000 -1.0000 0220668 1579284136.80 151.5418 60.0029 32.0000 1.9785 1.9806 416.3788 416.9042 0.0791 -1.0000 -1.0000 0221011 1579284136.90 151.5418 60.0029 32.0000 1.9792 1.9812 416.1976 416.7215 0.0790 -1.0000 -1.0000 0221090 1579284137.00 151.5418 60.0029 32.0000 1.9787 1.9808 416.2347 416.7609 0.0793 -1.0000 -1.0000 0221152 1579284137.10 151.5934 60.0029 32.0000 1.9786 1.9806 416.4347 416.9603 0.0791 -1.0000 -1.0000 0221215 1579284137.20 151.5934 60.0029 32.0000 1.9790 1.9811 416.4658 416.9876 0.0784 -1.0000 -1.0000 0221277 1579284137.30 151.5934 60.0029 32.0000 1.9786 1.9806 416.2590 416.7754 0.0778 -1.0000 -1.0000 0221761 1579284137.40 151.5934 60.0029 32.0000 1.9792 1.9813 416.3129 416.8276 0.0775 -1.0000 -1.0000 0221824 1579284137.50 151.5934 60.0029 32.0000 1.9780 1.9800 416.4768 416.9915 0.0776 -1.0000 -1.0000 0221902 1579284137.60 151.5934 60.0029 32.0000 1.9778 1.9798 416.5367 417.0516 0.0775 -1.0000 -1.0000 0221965 1579284137.70 151.6048 60.0029 32.0000 1.9789 1.9809 416.2549 416.7691 0.0775 -1.0000 -1.0000 0222027 1579284137.80 151.6048 60.0029 32.0000 1.9786 1.9806 416.1706 416.6853 0.0776 -1.0000 -1.0000 0222105 1579284137.90 151.6048 60.0029 32.0000 1.9785 1.9806 416.2548 416.7726 0.0781 -1.0000 -1.0000 0222168 1579284138.00 151.6048 60.0029 32.0000 1.9771 1.9791 416.3664 416.8836 0.0778 -1.0000 -1.0000 0222231 1579284138.10 151.6048 60.0029 32.0000 1.9780 1.9801 416.4861 417.0054 0.0783 -1.0000 -1.0000 0222293 1579284138.20 151.4688 60.0029 32.0000 1.9780 1.9800 416.3005 416.8201 0.0781 -1.0000 -1.0000 0222355 1579284138.30 151.4587 60.0029 32.0000 1.9793 1.9814 416.1749 416.6900 0.0775 -1.0000 -1.0000 0222496 1579284138.40 151.4587 60.0029 32.0000 1.9789 1.9809 416.2349 416.7487 0.0775 -1.0000 -1.0000 0222574 1579284138.50 151.4587 60.0029 32.0000 1.9781 1.9801 416.3333 416.8505 0.0781 -1.0000 -1.0000 0222637 1579284138.60 151.4587 60.0029 32.0000 1.9781 1.9802 416.3079 416.8267 0.0781 -1.0000 -1.0000 0222699 1579284138.70 151.4655 60.0029 32.0000 1.9781 1.9801 416.1298 416.6448 0.0777 -1.0000 -1.0000 0222777 1579284138.80 151.5308 60.0029 32.0000 1.9778 1.9798 416.1657 416.6809 0.0776 -1.0000 -1.0000 0222996 1579284138.90 151.5308 60.0029 32.0000 1.9782 1.9802 416.3690 416.8822 0.0773 -1.0000 -1.0000 0223074 1579284139.00 151.5308 60.0029 32.0000 1.9777 1.9797 416.3945 416.9072 0.0772 -1.0000 -1.0000 0223136 1579284139.10 151.5308 60.0029 32.0000 1.9779 1.9800 416.2398 416.7529 0.0774 -1.0000 -1.0000 0223199 1579284139.20 151.5308 60.0029 32.0000 1.9781 1.9801 416.2578 416.7730 0.0777 -1.0000 -1.0000 0223261 1579284139.30 151.5015 60.0029 32.0000 1.9783 1.9804 416.4038 416.9220 0.0780 -1.0000 -1.0000 0223746 1579284139.40 151.4948 60.0029 32.0000 1.9769 1.9789 416.3606 416.8771 0.0778 -1.0000 -1.0000 0223824 1579284139.50 151.4948 60.0029 32.0000 1.9782 1.9802 416.4315 416.9458 0.0774 -1.0000 -1.0000 0223887 1579284139.60 151.4948 60.0029 32.0000 1.9781 1.9802 416.3400 416.8566 0.0778 -1.0000 -1.0000 0223965 1579284139.70 151.4948 60.0029 32.0000 1.9776 1.9796 416.4234 416.9404 0.0780 -1.0000 -1.0000 0224027 1579284139.80 151.4948 60.0029 32.0000 1.9777 1.9797 416.4849 417.0041 0.0783 -1.0000 -1.0000 0224090 1579284139.90 151.5107 60.0033 32.0000 1.9786 1.9806 416.3800 416.9005 0.0786 -1.0000 -1.0000 0224231 1579284140.00 151.5134 60.0033 32.0000 1.9785 1.9806 416.2661 416.7923 0.0794 -1.0000 -1.0000 0224293 1579284140.10 151.5134 60.0033 32.0000 1.9786 1.9807 416.3236 416.8508 0.0794 -1.0000 -1.0000 0224371 1579284140.20 151.5134 60.0033 32.0000 1.9785 1.9805 416.4456 416.9712 0.0792 -1.0000 -1.0000 0224434 1579284140.30 151.5134 60.0033 32.0000 1.9778 1.9799 416.3848 416.9103 0.0792 -1.0000 -1.0000 0224496 1579284140.40 151.5134 60.0033 32.0000 1.9786 1.9806 416.2063 416.7343 0.0797 -1.0000 -1.0000 0224574 1579284140.50 151.6344 60.0033 32.0000 1.9792 1.9813 416.1771 416.7009 0.0788 -1.0000 -1.0000 0224637 1579284140.60 151.6344 60.0033 32.0000 1.9785 1.9806 416.2148 416.7360 0.0786 -1.0000 -1.0000 0224699 1579284140.70 151.6344 60.0033 32.0000 1.9779 1.9800 416.3080 416.8348 0.0796 -1.0000 -1.0000 0224761 1579284140.80 151.6344 60.0033 32.0000 1.9788 1.9809 416.2532 416.7836 0.0799 -1.0000 -1.0000 0224824 1579284140.90 151.6344 60.0033 32.0000 1.9788 1.9808 416.1976 416.7258 0.0795 -1.0000 -1.0000 0225324 1579284141.00 151.4133 60.0033 32.0000 1.9778 1.9799 416.2939 416.8183 0.0789 -1.0000 -1.0000 0225386 1579284141.10 151.4113 60.0033 32.0000 1.9776 1.9797 416.4708 416.9879 0.0778 -1.0000 -1.0000 0225449 1579284141.20 151.4113 60.0033 32.0000 1.9787 1.9807 416.2847 416.8000 0.0776 -1.0000 -1.0000 0225527 1579284141.30 151.4113 60.0033 32.0000 1.9786 1.9806 416.1967 416.7121 0.0777 -1.0000 -1.0000 0225590 1579284141.40 151.4113 60.0033 32.0000 1.9784 1.9804 416.2229 416.7403 0.0781 -1.0000 -1.0000 0225652 1579284141.50 151.4113 60.0033 32.0000 1.9773 1.9794 416.4498 416.9690 0.0781 -1.0000 -1.0000 0225730 1579284141.60 151.5509 60.0033 32.0000 1.9782 1.9802 416.3862 416.9057 0.0783 -1.0000 -1.0000 0225777 1579284141.70 151.5509 60.0033 32.0000 1.9788 1.9809 416.3549 416.8737 0.0781 -1.0000 -1.0000 0225855 1579284141.80 151.5509 60.0033 32.0000 1.9796 1.9816 416.2634 416.7810 0.0780 -1.0000 -1.0000 0225918 1579284141.90 151.5509 60.0033 32.0000 1.9787 1.9807 416.3410 416.8589 0.0781 -1.0000 -1.0000 0226511 1579284142.00 151.5509 60.0033 32.0000 1.9774 1.9795 416.3794 416.9016 0.0786 -1.0000 -1.0000 0226574 1579284142.10 151.5520 60.0033 32.0000 1.9778 1.9798 416.4151 416.9362 0.0785 -1.0000 -1.0000 0226652 1579284142.20 151.5556 60.0033 32.0000 1.9790 1.9811 416.2754 416.7955 0.0784 -1.0000 -1.0000 0226699 1579284142.30 151.5556 60.0033 32.0000 1.9792 1.9812 416.2297 416.7508 0.0784 -1.0000 -1.0000 0226761 1579284142.40 151.5556 60.0033 32.0000 1.9767 1.9787 416.3097 416.8270 0.0778 -1.0000 -1.0000 0226840 1579284142.50 151.5556 60.0033 32.0000 1.9772 1.9792 416.4155 416.9308 0.0777 -1.0000 -1.0000 0226902 1579284142.60 151.5556 60.0033 32.0000 1.9778 1.9798 416.3807 416.8976 0.0778 -1.0000 -1.0000 0226980 1579284142.70 151.4120 60.0033 32.0000 1.9775 1.9796 416.1516 416.6686 0.0780 -1.0000 -1.0000 0227043 1579284142.80 151.4033 60.0033 32.0000 1.9784 1.9805 416.1606 416.6777 0.0779 -1.0000 -1.0000 0227105 1579284142.90 151.4033 60.0033 32.0000 1.9780 1.9800 416.2740 416.7905 0.0778 -1.0000 -1.0000 0227246 1579284143.00 151.4033 60.0033 32.0000 1.9783 1.9803 416.3044 416.8213 0.0779 -1.0000 -1.0000 0227308 1579284143.10 151.4033 60.0033 32.0000 1.9786 1.9806 416.2376 416.7526 0.0775 -1.0000 -1.0000 0227371 1579284143.20 151.4033 60.0033 32.0000 1.9789 1.9809 416.1680 416.6790 0.0769 -1.0000 -1.0000 0227433 1579284143.30 151.4506 60.0033 32.0000 1.9785 1.9805 416.3441 416.8525 0.0765 -1.0000 -1.0000 0227496 1579284143.40 151.4506 60.0033 32.0000 1.9779 1.9799 416.4232 416.9280 0.0760 -1.0000 -1.0000 0227996 1579284143.50 151.4506 60.0033 32.0000 1.9779 1.9798 416.4295 416.9335 0.0759 -1.0000 -1.0000 0228074 1579284143.60 151.4506 60.0033 32.0000 1.9779 1.9798 416.2663 416.7696 0.0759 -1.0000 -1.0000 0228137 1579284143.70 151.4506 60.0033 32.0000 1.9781 1.9801 416.1837 416.6885 0.0761 -1.0000 -1.0000 0228199 1579284143.80 151.4506 60.0033 32.0000 1.9782 1.9802 416.3354 416.8418 0.0765 -1.0000 -1.0000 0228277 1579284143.90 151.4506 60.0033 32.0000 1.9779 1.9799 416.4351 416.9466 0.0772 -1.0000 -1.0000 0228511 1579284144.00 151.4506 60.0033 32.0000 1.9777 1.9798 416.3799 416.8965 0.0778 -1.0000 -1.0000 0228574 1579284144.10 151.4506 60.0033 32.0000 1.9780 1.9801 416.3454 416.8584 0.0769 -1.0000 -1.0000 0228637 1579284144.20 151.4506 60.0033 32.0000 1.9778 1.9798 416.3322 416.8358 0.0756 -1.0000 -1.0000 0228699 1579284144.30 151.4437 60.0033 32.0000 1.9776 1.9796 416.4705 416.9728 0.0757 -1.0000 -1.0000 0228777 1579284144.40 151.4286 60.0033 32.0000 1.9786 1.9806 416.4086 416.9112 0.0756 -1.0000 -1.0000 0228840 1579284144.50 151.4286 60.0033 32.0000 1.9786 1.9806 416.2413 416.7420 0.0754 -1.0000 -1.0000 0228902 1579284144.60 151.4286 60.0033 32.0000 1.9791 1.9810 416.2317 416.7298 0.0751 -1.0000 -1.0000 0228980 1579284144.70 151.4286 60.0033 32.0000 1.9788 1.9808 416.2689 416.7680 0.0752 -1.0000 -1.0000 0229043 1579284144.80 151.4286 60.0033 32.0000 1.9778 1.9798 416.4287 416.9285 0.0752 -1.0000 -1.0000 0229105 1579284144.90 151.4286 60.0033 32.0000 1.9784 1.9803 416.4641 416.9617 0.0749 -1.0000 -1.0000 0229168 1579284145.00 151.4669 60.0033 32.0000 1.9787 1.9806 416.2792 416.7763 0.0749 -1.0000 -1.0000 0229246 1579284145.10 151.5390 60.0032 32.0000 1.9789 1.9808 416.1742 416.6721 0.0750 -1.0000 -1.0000 0229308 1579284145.20 151.5390 60.0032 32.0000 1.9783 1.9803 416.3360 416.8303 0.0744 -1.0000 -1.0000 0229371 1579284145.30 151.5390 60.0032 32.0000 1.9788 1.9808 416.4258 416.9196 0.0744 -1.0000 -1.0000 0229433 1579284145.40 151.5390 60.0032 32.0000 1.9786 1.9806 416.2863 416.7821 0.0748 -1.0000 -1.0000 0229496 1579284145.50 151.5390 60.0032 32.0000 1.9791 1.9811 416.1835 416.6791 0.0746 -1.0000 -1.0000 0229731 1579284145.60 151.4911 60.0032 32.0000 1.9779 1.9799 416.2934 416.7874 0.0744 -1.0000 -1.0000 0229793 1579284145.70 151.4911 60.0032 32.0000 1.9776 1.9795 416.4606 416.9560 0.0747 -1.0000 -1.0000 0229855 1579284145.80 151.4911 60.0032 32.0000 1.9780 1.9799 416.4204 416.9186 0.0751 -1.0000 -1.0000 0229934 1579284145.90 151.4911 60.0032 32.0000 1.9780 1.9800 416.3009 416.7981 0.0749 -1.0000 -1.0000 0229996 1579284146.00 151.4911 60.0032 32.0000 1.9779 1.9798 416.1122 416.6097 0.0750 -1.0000 -1.0000 0230746 1579284146.10 151.4911 60.0032 32.0000 1.9780 1.9800 416.2258 416.7250 0.0753 -1.0000 -1.0000 0230808 1579284146.20 151.4734 60.0032 32.0000 1.9771 1.9791 416.3581 416.8583 0.0754 -1.0000 -1.0000 0230871 1579284146.30 151.4732 60.0032 32.0000 1.9777 1.9796 416.3547 416.8641 0.0770 -1.0000 -1.0000 0230933 1579284146.40 151.4732 60.0032 32.0000 1.9790 1.9810 416.2072 416.7207 0.0772 -1.0000 -1.0000 0231011 1579284146.50 151.4732 60.0032 32.0000 1.9779 1.9799 416.3005 416.8070 0.0760 -1.0000 -1.0000 0231074 1579284146.60 151.4732 60.0032 32.0000 1.9780 1.9799 416.4488 416.9500 0.0755 -1.0000 -1.0000 0231152 1579284146.70 151.4920 60.0032 32.0000 1.9778 1.9798 416.3297 416.8317 0.0758 -1.0000 -1.0000 0231215 1579284146.80 151.5602 60.0032 32.0000 1.9784 1.9804 416.1857 416.6952 0.0772 -1.0000 -1.0000 0231277 1579284146.90 151.5602 60.0032 32.0000 1.9789 1.9809 416.2138 416.7261 0.0771 -1.0000 -1.0000 0231355 1579284147.00 151.5602 60.0032 32.0000 1.9787 1.9807 416.3643 416.8742 0.0767 -1.0000 -1.0000 0231418 1579284147.10 151.5602 60.0032 32.0000 1.9784 1.9804 416.4176 416.9229 0.0759 -1.0000 -1.0000 0231480 1579284147.20 151.5602 60.0032 32.0000 1.9785 1.9805 416.2455 416.7451 0.0752 -1.0000 -1.0000 0231558 1579284147.30 151.4343 60.0032 32.0000 1.9787 1.9807 416.2047 416.7025 0.0751 -1.0000 -1.0000 0231621 1579284147.40 151.4343 60.0032 32.0000 1.9778 1.9797 416.3214 416.8210 0.0754 -1.0000 -1.0000 0231683 1579284147.50 151.4343 60.0032 32.0000 1.9779 1.9799 416.2945 416.7939 0.0752 -1.0000 -1.0000 0231996 1579284147.60 151.4343 60.0032 32.0000 1.9786 1.9805 416.2277 416.7248 0.0748 -1.0000 -1.0000 0232058 1579284147.70 151.4343 60.0032 32.0000 1.9782 1.9801 416.2253 416.7202 0.0746 -1.0000 -1.0000 0232121 1579284147.80 151.4343 60.0032 32.0000 1.9768 1.9787 416.2150 416.7113 0.0748 -1.0000 -1.0000 0232199 1579284147.90 151.4343 60.0032 32.0000 1.9771 1.9790 416.4461 416.9408 0.0745 -1.0000 -1.0000 0232261 1579284148.00 151.4343 60.0032 32.0000 1.9780 1.9800 416.3315 416.8254 0.0744 -1.0000 -1.0000 0232324 1579284148.10 151.4343 60.0032 32.0000 1.9789 1.9808 416.3665 416.8598 0.0744 -1.0000 -1.0000 0232402 1579284148.20 151.4343 60.0032 32.0000 1.9792 1.9811 416.1852 416.6805 0.0748 -1.0000 -1.0000 0232465 1579284148.30 151.4343 60.0032 32.0000 1.9785 1.9804 416.3400 416.8399 0.0755 -1.0000 -1.0000 0232527 1579284148.40 151.5121 60.0032 32.0000 1.9774 1.9794 416.4128 416.9160 0.0758 -1.0000 -1.0000 0232605 1579284148.50 151.5121 60.0032 32.0000 1.9781 1.9801 416.3717 416.8753 0.0759 -1.0000 -1.0000 0232668 1579284148.60 151.5121 60.0032 32.0000 1.9786 1.9806 416.2740 416.7815 0.0768 -1.0000 -1.0000 0233246 1579284148.70 151.5121 60.0032 32.0000 1.9778 1.9798 416.3385 416.8485 0.0768 -1.0000 -1.0000 0233308 1579284148.80 151.5121 60.0032 32.0000 1.9771 1.9791 416.3896 416.8964 0.0761 -1.0000 -1.0000 0233371 1579284148.90 151.5034 60.0032 32.0000 1.9776 1.9796 416.3411 416.8431 0.0755 -1.0000 -1.0000 0233449 1579284149.00 151.4392 60.0032 32.0000 1.9786 1.9805 416.0939 416.5955 0.0756 -1.0000 -1.0000 0233511 1579284149.10 151.4392 60.0032 32.0000 1.9780 1.9800 416.2944 416.7963 0.0755 -1.0000 -1.0000 0233574 1579284149.20 151.4392 60.0032 32.0000 1.9770 1.9790 416.3733 416.8733 0.0753 -1.0000 -1.0000 0233652 1579284149.30 151.4392 60.0032 32.0000 1.9777 1.9796 416.3939 416.8943 0.0754 -1.0000 -1.0000 0233715 1579284149.40 151.4392 60.0032 32.0000 1.9788 1.9808 416.1478 416.6490 0.0755 -1.0000 -1.0000 0233777 1579284149.50 151.4329 60.0032 32.0000 1.9778 1.9797 416.2432 416.7429 0.0752 -1.0000 -1.0000 0233840 1579284149.60 151.4325 60.0032 32.0000 1.9779 1.9799 416.3350 416.8369 0.0756 -1.0000 -1.0000 0233902 1579284149.70 151.4325 60.0032 32.0000 1.9779 1.9799 416.3795 416.8805 0.0754 -1.0000 -1.0000 0233965 1579284149.80 151.4325 60.0032 32.0000 1.9781 1.9801 416.1537 416.6512 0.0748 -1.0000 -1.0000 0234043 1579284149.90 151.4325 60.0032 32.0000 1.9785 1.9805 416.1485 416.6444 0.0747 -1.0000 -1.0000 0234105 1579284150.00 151.4325 60.0032 32.0000 1.9775 1.9795 416.2642 416.7608 0.0750 -1.0000 -1.0000 0234168 1579284150.10 151.4144 60.0031 32.0000 1.9778 1.9798 416.3666 416.8723 0.0766 -1.0000 -1.0000 0234246 1579284150.20 151.4144 60.0031 32.0000 1.9785 1.9805 416.1442 416.6716 0.0799 -1.0000 -1.0000 0234308 1579284150.30 151.4144 60.0031 32.0000 1.9781 1.9801 416.1274 416.6566 0.0791 -1.0000 -1.0000 0234371 1579284150.40 151.4144 60.0031 32.0000 1.9776 1.9796 416.2578 416.7694 0.0767 -1.0000 -1.0000 0234434 1579284150.50 151.4144 60.0031 32.0000 1.9777 1.9796 416.4822 416.9852 0.0757 -1.0000 -1.0000 0234496 1579284150.60 151.4144 60.0031 32.0000 1.9780 1.9799 416.2638 416.7658 0.0757 -1.0000 -1.0000 0235090 1579284150.70 151.4144 60.0031 32.0000 1.9779 1.9798 416.2302 416.7303 0.0752 -1.0000 -1.0000 0235152 1579284150.80 151.4144 60.0031 32.0000 1.9785 1.9804 416.0933 416.5925 0.0754 -1.0000 -1.0000 0235215 1579284150.90 151.4144 60.0031 32.0000 1.9773 1.9793 416.4113 416.9140 0.0759 -1.0000 -1.0000 0235293 1579284151.00 151.4144 60.0031 32.0000 1.9776 1.9795 416.3222 416.8294 0.0766 -1.0000 -1.0000 0235355 1579284151.10 151.4144 60.0031 32.0000 1.9777 1.9797 416.2258 416.7349 0.0766 -1.0000 -1.0000 0235449 1579284151.20 151.4135 60.0031 32.0000 1.9782 1.9802 416.1628 416.6681 0.0759 -1.0000 -1.0000 0235527 1579284151.30 151.4135 60.0031 32.0000 1.9779 1.9799 416.2907 416.7924 0.0756 -1.0000 -1.0000 0235590 1579284151.40 151.4135 60.0031 32.0000 1.9770 1.9790 416.3339 416.8373 0.0759 -1.0000 -1.0000 0235652 1579284151.50 151.4135 60.0031 32.0000 1.9777 1.9797 416.3027 416.8066 0.0759 -1.0000 -1.0000 0235730 1579284151.60 151.4135 60.0031 32.0000 1.9783 1.9803 416.1479 416.6507 0.0758 -1.0000 -1.0000 0235793 1579284151.70 151.4923 60.0031 32.0000 1.9777 1.9796 416.2218 416.7234 0.0755 -1.0000 -1.0000 0235855 1579284151.80 151.4935 60.0031 32.0000 1.9784 1.9804 416.3711 416.8712 0.0753 -1.0000 -1.0000 0235918 1579284151.90 151.4935 60.0031 32.0000 1.9772 1.9792 416.3447 416.8430 0.0751 -1.0000 -1.0000 0235981 1579284152.00 151.4935 60.0031 32.0000 1.9776 1.9796 416.1182 416.6179 0.0754 -1.0000 -1.0000 0236043 1579284152.10 151.4935 60.0031 32.0000 1.9775 1.9795 416.2067 416.7081 0.0755 -1.0000 -1.0000 0236121 1579284152.20 151.4935 60.0031 32.0000 1.9773 1.9792 416.3872 416.8868 0.0752 -1.0000 -1.0000 0236246 1579284152.30 151.3558 60.0031 32.0000 1.9778 1.9797 416.4365 416.9369 0.0754 -1.0000 -1.0000 0236308 1579284152.40 151.3558 60.0031 32.0000 1.9782 1.9802 416.2173 416.7164 0.0751 -1.0000 -1.0000 0236387 1579284152.50 151.3558 60.0031 32.0000 1.9778 1.9797 416.1025 416.5982 0.0746 -1.0000 -1.0000 0236449 1579284152.60 151.3558 60.0031 32.0000 1.9773 1.9792 416.2106 416.7067 0.0748 -1.0000 -1.0000 0236511 1579284152.70 151.3558 60.0031 32.0000 1.9775 1.9795 416.3741 416.8704 0.0747 -1.0000 -1.0000 0237261 1579284152.80 151.5012 60.0031 32.0000 1.9778 1.9797 416.3605 416.8552 0.0745 -1.0000 -1.0000 0237324 1579284152.90 151.5012 60.0031 32.0000 1.9790 1.9809 416.2561 416.7495 0.0744 -1.0000 -1.0000 0237402 1579284153.00 151.5012 60.0031 32.0000 1.9777 1.9796 416.1886 416.6838 0.0747 -1.0000 -1.0000 0237465 1579284153.10 151.5012 60.0031 32.0000 1.9774 1.9793 416.3220 416.8182 0.0747 -1.0000 -1.0000 0237527 1579284153.20 151.5012 60.0031 32.0000 1.9777 1.9797 416.3501 416.8455 0.0746 -1.0000 -1.0000 0237605 1579284153.30 151.5012 60.0031 32.0000 1.9778 1.9797 416.2221 416.7181 0.0748 -1.0000 -1.0000 0237668 1579284153.40 151.5012 60.0031 32.0000 1.9786 1.9805 416.1757 416.6751 0.0754 -1.0000 -1.0000 0237730 1579284153.50 151.5266 60.0031 32.0000 1.9779 1.9799 416.3975 416.8994 0.0756 -1.0000 -1.0000 0237808 1579284153.60 151.5266 60.0031 32.0000 1.9770 1.9790 416.4678 416.9688 0.0754 -1.0000 -1.0000 0237871 1579284153.70 151.5266 60.0031 32.0000 1.9781 1.9800 416.3665 416.8640 0.0749 -1.0000 -1.0000 0237934 1579284153.80 151.5266 60.0031 32.0000 1.9779 1.9799 416.1813 416.6771 0.0746 -1.0000 -1.0000 0237996 1579284153.90 151.5266 60.0031 32.0000 1.9775 1.9794 416.2315 416.7253 0.0745 -1.0000 -1.0000 0238058 1579284154.00 151.4947 60.0031 32.0000 1.9775 1.9795 416.3472 416.8428 0.0748 -1.0000 -1.0000 0238121 1579284154.10 151.4947 60.0031 32.0000 1.9777 1.9796 416.3764 416.8753 0.0752 -1.0000 -1.0000 0238199 1579284154.20 151.4947 60.0031 32.0000 1.9791 1.9811 416.2680 416.7669 0.0752 -1.0000 -1.0000 0238261 1579284154.30 151.4947 60.0031 32.0000 1.9784 1.9803 416.3150 416.8158 0.0756 -1.0000 -1.0000 0238324 1579284154.40 151.4947 60.0031 32.0000 1.9777 1.9796 416.3930 416.8973 0.0761 -1.0000 -1.0000 0238402 1579284154.50 151.4947 60.0031 32.0000 1.9776 1.9796 416.4054 416.9137 0.0765 -1.0000 -1.0000 0238465 1579284154.60 151.4947 60.0031 32.0000 1.9787 1.9807 416.2375 416.7416 0.0758 -1.0000 -1.0000 0238527 1579284154.70 151.4947 60.0031 32.0000 1.9782 1.9802 416.1371 416.6383 0.0758 -1.0000 -1.0000 0239011 1579284154.80 151.4947 60.0031 32.0000 1.9773 1.9793 416.3175 416.8285 0.0774 -1.0000 -1.0000 0239074 1579284154.90 151.4947 60.0031 32.0000 1.9775 1.9796 416.3816 416.8991 0.0779 -1.0000 -1.0000 0239152 1579284155.00 151.4947 60.0031 32.0000 1.9785 1.9805 416.1482 416.6583 0.0766 -1.0000 -1.0000 0239215 1579284155.10 151.4335 60.0034 32.0000 1.9784 1.9804 416.0498 416.5511 0.0755 -1.0000 -1.0000 0239277 1579284155.20 151.4335 60.0034 32.0000 1.9788 1.9807 416.1481 416.6495 0.0756 -1.0000 -1.0000 0239355 1579284155.30 151.4335 60.0034 32.0000 1.9773 1.9792 416.2691 416.7709 0.0755 -1.0000 -1.0000 0239480 1579284155.40 151.4335 60.0034 32.0000 1.9771 1.9790 416.3067 416.8060 0.0750 -1.0000 -1.0000 0239543 1579284155.50 151.4335 60.0034 32.0000 1.9784 1.9803 416.1778 416.6738 0.0747 -1.0000 -1.0000 0239605 1579284155.60 151.4335 60.0034 32.0000 1.9784 1.9804 416.1938 416.6897 0.0748 -1.0000 -1.0000 0239668 1579284155.70 151.4335 60.0034 32.0000 1.9782 1.9802 416.3281 416.8254 0.0749 -1.0000 -1.0000 0239731 1579284155.80 151.4335 60.0034 32.0000 1.9775 1.9795 416.3946 416.8909 0.0748 -1.0000 -1.0000 0239980 1579284155.90 151.4045 60.0034 32.0000 1.9781 1.9801 416.1814 416.6808 0.0753 -1.0000 -1.0000 0240043 1579284156.00 151.4045 60.0034 32.0000 1.9791 1.9810 416.1407 416.6384 0.0749 -1.0000 -1.0000 0240090 1579284156.10 151.4045 60.0034 32.0000 1.9787 1.9807 416.3269 416.8203 0.0742 -1.0000 -1.0000 0240168 1579284156.20 151.5913 60.0034 32.0000 1.9779 1.9798 416.4020 416.8939 0.0741 -1.0000 -1.0000 0240230 1579284156.30 151.5913 60.0034 32.0000 1.9786 1.9806 416.3406 416.8341 0.0745 -1.0000 -1.0000 0240465 1579284156.40 151.5913 60.0034 32.0000 1.9798 1.9817 416.2479 416.7425 0.0745 -1.0000 -1.0000 0240543 1579284156.50 151.5913 60.0034 32.0000 1.9791 1.9810 416.4050 416.9010 0.0748 -1.0000 -1.0000 0240590 1579284156.60 151.5913 60.0034 32.0000 1.9783 1.9802 416.4676 416.9643 0.0748 -1.0000 -1.0000 0240668 1579284156.70 151.4038 60.0034 32.0000 1.9783 1.9803 416.3433 416.8432 0.0755 -1.0000 -1.0000 0240761 1579284156.80 151.4038 60.0034 32.0000 1.9783 1.9803 416.1225 416.6284 0.0764 -1.0000 -1.0000 0240824 1579284156.90 151.4038 60.0034 32.0000 1.9781 1.9801 416.2435 416.7512 0.0764 -1.0000 -1.0000 0240886 1579284157.00 151.4038 60.0034 32.0000 1.9778 1.9798 416.2857 416.7893 0.0757 -1.0000 -1.0000 0240949 1579284157.10 151.4038 60.0034 32.0000 1.9774 1.9794 416.4034 416.9018 0.0750 -1.0000 -1.0000 0241011 1579284157.20 151.4037 60.0034 32.0000 1.9778 1.9797 416.2407 416.7353 0.0744 -1.0000 -1.0000 0241090 1579284157.30 151.4036 60.0034 32.0000 1.9787 1.9807 416.0990 416.5909 0.0742 -1.0000 -1.0000 0241465 1579284157.40 151.4036 60.0034 32.0000 1.9781 1.9800 416.2907 416.7860 0.0748 -1.0000 -1.0000 0241527 1579284157.50 151.4036 60.0034 32.0000 1.9776 1.9796 416.3264 416.8261 0.0754 -1.0000 -1.0000 0241605 1579284157.60 151.4036 60.0034 32.0000 1.9784 1.9803 416.2810 416.7839 0.0759 -1.0000 -1.0000 0241668 1579284157.70 151.4036 60.0034 32.0000 1.9791 1.9811 416.1744 416.6758 0.0755 -1.0000 -1.0000 0241731 1579284157.80 151.5217 60.0034 32.0000 1.9783 1.9803 416.2529 416.7522 0.0752 -1.0000 -1.0000 0242074 1579284157.90 151.5217 60.0034 32.0000 1.9777 1.9796 416.3500 416.8467 0.0747 -1.0000 -1.0000 0242136 1579284158.00 151.5217 60.0034 32.0000 1.9786 1.9805 416.1411 416.6350 0.0744 -1.0000 -1.0000 0242199 1579284158.10 151.5217 60.0034 32.0000 1.9788 1.9807 416.0455 416.5389 0.0743 -1.0000 -1.0000 0242261 1579284158.20 151.5217 60.0034 32.0000 1.9793 1.9813 416.1413 416.6337 0.0743 -1.0000 -1.0000 0242324 1579284158.30 151.4933 60.0034 32.0000 1.9785 1.9805 416.3116 416.8062 0.0745 -1.0000 -1.0000 0242761 1579284158.40 151.4915 60.0034 32.0000 1.9783 1.9802 416.3351 416.8271 0.0742 -1.0000 -1.0000 0242824 1579284158.50 151.4915 60.0034 32.0000 1.9783 1.9802 416.1887 416.6814 0.0743 -1.0000 -1.0000 0242886 1579284158.60 151.4915 60.0034 32.0000 1.9782 1.9801 416.1985 416.6908 0.0742 -1.0000 -1.0000 0242965 1579284158.70 151.4915 60.0034 32.0000 1.9789 1.9808 416.2071 416.6987 0.0741 -1.0000 -1.0000 0243027 1579284158.80 151.4915 60.0034 32.0000 1.9783 1.9802 416.4264 416.9180 0.0741 -1.0000 -1.0000 0243246 1579284158.90 151.4915 60.0034 32.0000 1.9781 1.9800 416.2417 416.7319 0.0738 -1.0000 -1.0000 0243324 1579284159.00 151.4915 60.0034 32.0000 1.9793 1.9812 416.2149 416.7054 0.0740 -1.0000 -1.0000 0243386 1579284159.10 151.4295 60.0034 32.0000 1.9778 1.9797 416.2219 416.7130 0.0740 -1.0000 -1.0000 0243449 1579284159.20 151.4295 60.0034 32.0000 1.9774 1.9794 416.2718 416.7628 0.0740 -1.0000 -1.0000 0243527 1579284159.30 151.4295 60.0034 32.0000 1.9779 1.9798 416.3689 416.8602 0.0740 -1.0000 -1.0000 0243590 1579284159.40 151.4295 60.0034 32.0000 1.9783 1.9802 416.3276 416.8191 0.0741 -1.0000 -1.0000 0243761 1579284159.50 151.4295 60.0034 32.0000 1.9782 1.9801 416.1127 416.6025 0.0739 -1.0000 -1.0000 0243840 1579284159.60 151.4295 60.0034 32.0000 1.9782 1.9801 416.1944 416.6856 0.0740 -1.0000 -1.0000 0243902 1579284159.70 151.5632 60.0034 32.0000 1.9776 1.9795 416.4218 416.9133 0.0740 -1.0000 -1.0000 0243965 1579284159.80 151.5632 60.0034 32.0000 1.9785 1.9804 416.3848 416.8752 0.0739 -1.0000 -1.0000 0244027 1579284159.90 151.5078 60.0031 32.0000 1.9789 1.9808 416.2894 416.7799 0.0739 -1.0000 -1.0000 0244465 1579284160.00 151.4470 60.0029 32.0000 1.9775 1.9794 416.2973 416.7884 0.0740 -1.0000 -1.0000 0244527 1579284160.10 151.4470 60.0029 32.0000 1.9777 1.9796 416.4362 416.9279 0.0741 -1.0000 -1.0000 0244605 1579284160.20 151.4470 60.0029 32.0000 1.9781 1.9800 416.3606 416.8537 0.0744 -1.0000 -1.0000 0244668 1579284160.30 151.4470 60.0029 32.0000 1.9783 1.9802 416.3527 416.8504 0.0752 -1.0000 -1.0000 0244730 1579284160.40 151.4470 60.0029 32.0000 1.9794 1.9814 416.2195 416.7221 0.0758 -1.0000 -1.0000 0244793 1579284160.50 151.4259 60.0029 32.0000 1.9787 1.9807 416.1695 416.6736 0.0760 -1.0000 -1.0000 0244855 1579284160.60 151.4259 60.0029 32.0000 1.9776 1.9796 416.3503 416.8518 0.0754 -1.0000 -1.0000 0244933 1579284160.70 151.4259 60.0029 32.0000 1.9775 1.9794 416.3836 416.8802 0.0748 -1.0000 -1.0000 0244996 1579284160.80 151.4259 60.0029 32.0000 1.9782 1.9802 416.3119 416.8082 0.0748 -1.0000 -1.0000 0245058 1579284160.90 151.4259 60.0029 32.0000 1.9788 1.9807 416.2559 416.7525 0.0748 -1.0000 -1.0000 0245136 1579284161.00 151.4728 60.0029 32.0000 1.9786 1.9805 416.4729 416.9679 0.0746 -1.0000 -1.0000 0245199 1579284161.10 151.5224 60.0029 32.0000 1.9777 1.9796 416.3742 416.8684 0.0743 -1.0000 -1.0000 0245261 1579284161.20 151.5224 60.0029 32.0000 1.9787 1.9806 416.2159 416.7083 0.0742 -1.0000 -1.0000 0245340 1579284161.30 151.5224 60.0029 32.0000 1.9785 1.9804 416.0427 416.5350 0.0743 -1.0000 -1.0000 0245402 1579284161.40 151.5224 60.0029 32.0000 1.9778 1.9797 416.3535 416.8478 0.0745 -1.0000 -1.0000 0245527 1579284161.50 151.5224 60.0029 32.0000 1.9777 1.9796 416.4947 416.9912 0.0749 -1.0000 -1.0000 0245590 1579284161.60 151.4977 60.0029 32.0000 1.9776 1.9795 416.3187 416.8191 0.0756 -1.0000 -1.0000 0245652 1579284161.70 151.4624 60.0029 32.0000 1.9786 1.9805 416.2004 416.7034 0.0758 -1.0000 -1.0000 0245715 1579284161.80 151.4624 60.0029 32.0000 1.9783 1.9803 416.1540 416.6591 0.0764 -1.0000 -1.0000 0245793 1579284161.90 151.4624 60.0029 32.0000 1.9777 1.9797 416.1318 416.6511 0.0789 -1.0000 -1.0000 0245855 1579284162.00 151.4624 60.0029 32.0000 1.9778 1.9799 416.3767 416.9135 0.0814 -1.0000 -1.0000 0245981 1579284162.10 151.4624 60.0029 32.0000 1.9774 1.9795 416.1987 416.7385 0.0810 -1.0000 -1.0000 0246058 1579284162.20 151.5263 60.0029 32.0000 1.9785 1.9805 416.0909 416.6163 0.0788 -1.0000 -1.0000 0246121 1579284162.30 151.5310 60.0029 32.0000 1.9781 1.9801 416.2692 416.7813 0.0768 -1.0000 -1.0000 0246184 1579284162.40 151.5310 60.0029 32.0000 1.9780 1.9800 416.4436 416.9486 0.0759 -1.0000 -1.0000 0246261 1579284162.50 151.5310 60.0029 32.0000 1.9786 1.9806 416.3424 416.8414 0.0751 -1.0000 -1.0000 0246496 1579284162.60 151.5310 60.0029 32.0000 1.9789 1.9808 416.1717 416.6694 0.0751 -1.0000 -1.0000 0246558 1579284162.70 151.5310 60.0029 32.0000 1.9784 1.9804 416.1550 416.6521 0.0749 -1.0000 -1.0000 0246621 1579284162.80 151.5459 60.0029 32.0000 1.9780 1.9799 416.3461 416.8415 0.0746 -1.0000 -1.0000 0246683 1579284162.90 151.5471 60.0029 32.0000 1.9769 1.9789 416.3994 416.8940 0.0745 -1.0000 -1.0000 0246761 1579284163.00 151.5471 60.0029 32.0000 1.9777 1.9796 416.3885 416.8826 0.0745 -1.0000 -1.0000 0247246 1579284163.10 151.5471 60.0029 32.0000 1.9786 1.9805 416.1928 416.6873 0.0745 -1.0000 -1.0000 0247308 1579284163.20 151.5471 60.0029 32.0000 1.9788 1.9807 416.2956 416.7894 0.0744 -1.0000 -1.0000 0247371 1579284163.30 151.5471 60.0029 32.0000 1.9775 1.9794 416.3977 416.8923 0.0746 -1.0000 -1.0000 0247433 1579284163.40 151.4246 60.0029 32.0000 1.9767 1.9786 416.3475 416.8433 0.0747 -1.0000 -1.0000 0247496 1579284163.50 151.4246 60.0029 32.0000 1.9781 1.9800 416.2559 416.7511 0.0746 -1.0000 -1.0000 0247746 1579284163.60 151.4246 60.0029 32.0000 1.9783 1.9802 416.1399 416.6353 0.0747 -1.0000 -1.0000 0247808 1579284163.70 151.4246 60.0029 32.0000 1.9776 1.9795 416.3046 416.8000 0.0746 -1.0000 -1.0000 0247871 1579284163.80 151.4246 60.0029 32.0000 1.9772 1.9791 416.4209 416.9154 0.0745 -1.0000 -1.0000 0247934 1579284163.90 151.4246 60.0029 32.0000 1.9778 1.9797 416.1827 416.6770 0.0745 -1.0000 -1.0000 0248011 1579284164.00 151.4246 60.0029 32.0000 1.9785 1.9805 416.1684 416.6629 0.0745 -1.0000 -1.0000 0248340 1579284164.10 151.4246 60.0029 32.0000 1.9792 1.9811 416.1908 416.6845 0.0744 -1.0000 -1.0000 0248418 1579284164.20 151.4246 60.0029 32.0000 1.9781 1.9801 416.2786 416.7707 0.0742 -1.0000 -1.0000 0248481 1579284164.30 151.4260 60.0029 32.0000 1.9779 1.9799 416.3486 416.8415 0.0743 -1.0000 -1.0000 0248543 1579284164.40 151.4365 60.0029 32.0000 1.9782 1.9801 416.1657 416.6594 0.0745 -1.0000 -1.0000 0248621 1579284164.50 151.5695 60.0029 32.0000 1.9789 1.9809 416.1381 416.6323 0.0745 -1.0000 -1.0000 0248683 1579284164.60 151.5695 60.0029 32.0000 1.9784 1.9803 416.2166 416.7112 0.0745 -1.0000 -1.0000 0248746 1579284164.70 151.5695 60.0029 32.0000 1.9776 1.9795 416.4573 416.9509 0.0743 -1.0000 -1.0000 0248808 1579284164.80 151.5695 60.0029 32.0000 1.9775 1.9794 416.4139 416.9062 0.0742 -1.0000 -1.0000 0248871 1579284164.90 151.5695 60.0029 32.0000 1.9777 1.9796 416.2537 416.7465 0.0743 -1.0000 -1.0000 0248949 1579284165.00 151.4973 60.0031 32.0000 1.9786 1.9805 416.2219 416.7196 0.0752 -1.0000 -1.0000 0249011 1579284165.10 151.4973 60.0031 32.0000 1.9790 1.9809 416.1610 416.6636 0.0758 -1.0000 -1.0000 0249465 1579284165.20 151.4973 60.0031 32.0000 1.9784 1.9804 416.2938 416.7950 0.0754 -1.0000 -1.0000 0249527 1579284165.30 151.4973 60.0031 32.0000 1.9772 1.9792 416.4327 416.9333 0.0755 -1.0000 -1.0000 0249590 1579284165.40 151.4973 60.0031 32.0000 1.9772 1.9792 416.3687 416.8721 0.0761 -1.0000 -1.0000 0249652 1579284165.50 151.4949 60.0031 32.0000 1.9775 1.9795 416.2543 416.7590 0.0758 -1.0000 -1.0000 0249731 1579284165.60 151.4161 60.0031 32.0000 1.9774 1.9793 416.4041 416.9021 0.0749 -1.0000 -1.0000 0249793 1579284165.70 151.4161 60.0031 32.0000 1.9778 1.9797 416.4058 416.9043 0.0751 -1.0000 -1.0000 0249855 1579284165.80 151.4161 60.0031 32.0000 1.9785 1.9804 416.2915 416.7900 0.0752 -1.0000 -1.0000 0249934 1579284165.90 151.4161 60.0031 32.0000 1.9789 1.9808 416.1976 416.6943 0.0748 -1.0000 -1.0000 0249996 1579284166.00 151.4161 60.0031 32.0000 1.9777 1.9797 416.2461 416.7412 0.0747 -1.0000 -1.0000 0250058 1579284166.10 151.5387 60.0031 32.0000 1.9779 1.9799 416.3564 416.8531 0.0749 -1.0000 -1.0000 0250121 1579284166.20 151.5387 60.0031 32.0000 1.9783 1.9802 416.3951 416.8928 0.0749 -1.0000 -1.0000 0250184 1579284166.30 151.5387 60.0031 32.0000 1.9792 1.9811 416.2013 416.6961 0.0745 -1.0000 -1.0000 0250246 1579284166.40 151.5387 60.0031 32.0000 1.9781 1.9801 416.2684 416.7634 0.0747 -1.0000 -1.0000 0250324 1579284166.50 151.5387 60.0031 32.0000 1.9782 1.9801 416.2498 416.7447 0.0746 -1.0000 -1.0000 0250386 1579284166.60 151.5387 60.0031 32.0000 1.9784 1.9803 416.4187 416.9142 0.0746 -1.0000 -1.0000 0250527 1579284166.70 151.5387 60.0031 32.0000 1.9775 1.9794 416.3142 416.8111 0.0750 -1.0000 -1.0000 0250590 1579284166.80 151.4819 60.0031 32.0000 1.9781 1.9801 416.2053 416.7060 0.0755 -1.0000 -1.0000 0250652 1579284166.90 151.4819 60.0031 32.0000 1.9779 1.9799 416.2330 416.7335 0.0753 -1.0000 -1.0000 0250730 1579284167.00 151.4819 60.0031 32.0000 1.9783 1.9803 416.4214 416.9192 0.0750 -1.0000 -1.0000 0250793 1579284167.10 151.4819 60.0031 32.0000 1.9786 1.9806 416.4417 416.9398 0.0751 -1.0000 -1.0000 0251027 1579284167.20 151.4819 60.0031 32.0000 1.9788 1.9808 416.2925 416.7901 0.0749 -1.0000 -1.0000 0251090 1579284167.30 151.4503 60.0031 32.0000 1.9787 1.9807 416.2129 416.7093 0.0749 -1.0000 -1.0000 0251168 1579284167.40 151.4217 60.0031 32.0000 1.9781 1.9801 416.3381 416.8358 0.0750 -1.0000 -1.0000 0251215 1579284167.50 151.4217 60.0031 32.0000 1.9777 1.9796 416.4395 416.9363 0.0747 -1.0000 -1.0000 0251293 1579284167.60 151.4217 60.0031 32.0000 1.9789 1.9808 416.3306 416.8246 0.0744 -1.0000 -1.0000 0251731 1579284167.70 151.4217 60.0031 32.0000 1.9788 1.9808 416.2457 416.7386 0.0743 -1.0000 -1.0000 0251793 1579284167.80 151.4217 60.0031 32.0000 1.9784 1.9803 416.3797 416.8755 0.0750 -1.0000 -1.0000 0251871 1579284167.90 151.6027 60.0031 32.0000 1.9778 1.9798 416.4126 416.9149 0.0757 -1.0000 -1.0000 0251934 1579284168.00 151.6027 60.0031 32.0000 1.9791 1.9811 416.2849 416.7864 0.0754 -1.0000 -1.0000 0251996 1579284168.10 151.6027 60.0031 32.0000 1.9782 1.9801 416.2392 416.7371 0.0750 -1.0000 -1.0000 0252058 1579284168.20 151.6027 60.0031 32.0000 1.9786 1.9806 416.3349 416.8322 0.0750 -1.0000 -1.0000 0252246 1579284168.30 151.6027 60.0031 32.0000 1.9778 1.9797 416.3986 416.8961 0.0749 -1.0000 -1.0000 0252308 1579284168.40 151.6027 60.0031 32.0000 1.9786 1.9806 416.3691 416.8646 0.0748 -1.0000 -1.0000 0252386 1579284168.50 151.6027 60.0031 32.0000 1.9788 1.9808 416.2344 416.7347 0.0757 -1.0000 -1.0000 0252449 1579284168.60 151.6027 60.0031 32.0000 1.9785 1.9805 416.1476 416.6504 0.0758 -1.0000 -1.0000 0252511 1579284168.70 151.6027 60.0031 32.0000 1.9776 1.9796 416.2305 416.7359 0.0762 -1.0000 -1.0000 0252746 1579284168.80 151.6027 60.0031 32.0000 1.9778 1.9798 416.3671 416.8724 0.0760 -1.0000 -1.0000 0252808 1579284168.90 151.6027 60.0031 32.0000 1.9787 1.9807 416.3478 416.8522 0.0760 -1.0000 -1.0000 0252886 1579284169.00 151.4557 60.0031 32.0000 1.9787 1.9807 416.2288 416.7326 0.0759 -1.0000 -1.0000 0252949 1579284169.10 151.4557 60.0031 32.0000 1.9778 1.9798 416.3406 416.8478 0.0768 -1.0000 -1.0000 0253011 1579284169.20 151.4557 60.0031 32.0000 1.9777 1.9797 416.4268 416.9426 0.0779 -1.0000 -1.0000 0253261 1579284169.30 151.4557 60.0031 32.0000 1.9779 1.9799 416.3746 416.8926 0.0777 -1.0000 -1.0000 0253324 1579284169.40 151.4557 60.0031 32.0000 1.9785 1.9805 416.2999 416.8098 0.0767 -1.0000 -1.0000 0253386 1579284169.50 151.5432 60.0031 32.0000 1.9788 1.9808 416.1839 416.6843 0.0753 -1.0000 -1.0000 0253465 1579284169.60 151.5467 60.0031 32.0000 1.9780 1.9799 416.3091 416.8051 0.0747 -1.0000 -1.0000 0253527 1579284169.70 151.5467 60.0031 32.0000 1.9776 1.9795 416.4612 416.9560 0.0745 -1.0000 -1.0000 0253996 1579284169.80 151.5467 60.0031 32.0000 1.9780 1.9799 416.4338 416.9274 0.0744 -1.0000 -1.0000 0254074 1579284169.90 151.5467 60.0031 32.0000 1.9784 1.9803 416.2947 416.7891 0.0746 -1.0000 -1.0000 0254136 1579284170.00 151.5467 60.0031 32.0000 1.9777 1.9797 416.2228 416.7212 0.0753 -1.0000 -1.0000 0254199 1579284170.10 151.5668 60.0035 32.0000 1.9776 1.9796 416.3501 416.8552 0.0761 -1.0000 -1.0000 0254261 1579284170.20 151.5668 60.0035 32.0000 1.9773 1.9792 416.3759 416.8783 0.0754 -1.0000 -1.0000 0254496 1579284170.30 151.5668 60.0035 32.0000 1.9775 1.9794 416.3637 416.8605 0.0747 -1.0000 -1.0000 0254558 1579284170.40 151.5668 60.0035 32.0000 1.9778 1.9798 416.2398 416.7350 0.0746 -1.0000 -1.0000 0254636 1579284170.50 151.5668 60.0035 32.0000 1.9784 1.9804 416.1304 416.6279 0.0752 -1.0000 -1.0000 0254683 1579284170.60 151.5668 60.0035 32.0000 1.9781 1.9800 416.2650 416.7625 0.0751 -1.0000 -1.0000 0254762 1579284170.70 151.5423 60.0035 32.0000 1.9776 1.9795 416.4448 416.9450 0.0754 -1.0000 -1.0000 0255043 1579284170.80 151.4692 60.0035 32.0000 1.9776 1.9796 416.4568 416.9608 0.0761 -1.0000 -1.0000 0255105 1579284170.90 151.4692 60.0035 32.0000 1.9787 1.9806 416.2528 416.7595 0.0765 -1.0000 -1.0000 0255168 1579284171.00 151.4583 60.0035 32.0000 1.9787 1.9806 416.3389 416.8478 0.0766 -1.0000 -1.0000 0255230 1579284171.10 151.4583 60.0035 32.0000 1.9785 1.9805 416.4771 416.9841 0.0762 -1.0000 -1.0000 0255293 1579284171.20 151.4583 60.0035 32.0000 1.9783 1.9803 416.5426 417.0439 0.0754 -1.0000 -1.0000 0255746 1579284171.30 151.5885 60.0035 32.0000 1.9782 1.9801 416.4257 416.9236 0.0750 -1.0000 -1.0000 0255808 1579284171.40 151.5885 60.0035 32.0000 1.9788 1.9807 416.2277 416.7245 0.0748 -1.0000 -1.0000 0255871 1579284171.50 151.5885 60.0035 32.0000 1.9791 1.9811 416.2359 416.7349 0.0753 -1.0000 -1.0000 0255949 1579284171.60 151.5885 60.0035 32.0000 1.9786 1.9805 416.2698 416.7706 0.0755 -1.0000 -1.0000 0256011 1579284171.70 151.5885 60.0035 32.0000 1.9775 1.9795 416.4696 416.9690 0.0752 -1.0000 -1.0000 0256074 1579284171.80 151.5649 60.0035 32.0000 1.9779 1.9799 416.4180 416.9159 0.0749 -1.0000 -1.0000 0256152 1579284171.90 151.5342 60.0035 32.0000 1.9780 1.9800 416.3186 416.8154 0.0749 -1.0000 -1.0000 0256215 1579284172.00 151.5342 60.0035 32.0000 1.9788 1.9807 416.1340 416.6350 0.0758 -1.0000 -1.0000 0256277 1579284172.10 151.5342 60.0035 32.0000 1.9789 1.9809 416.3306 416.8405 0.0771 -1.0000 -1.0000 0256355 1579284172.20 151.5342 60.0035 32.0000 1.9785 1.9805 416.4338 416.9461 0.0770 -1.0000 -1.0000 0256418 1579284172.30 151.5342 60.0035 32.0000 1.9790 1.9810 416.2296 416.7362 0.0762 -1.0000 -1.0000 0256481 1579284172.40 151.5212 60.0035 32.0000 1.9791 1.9811 416.1608 416.6633 0.0756 -1.0000 -1.0000 0256543 1579284172.50 151.5212 60.0035 32.0000 1.9783 1.9803 416.3712 416.8688 0.0748 -1.0000 -1.0000 0256605 1579284172.60 151.5212 60.0035 32.0000 1.9783 1.9802 416.4525 416.9493 0.0749 -1.0000 -1.0000 0256683 1579284172.70 151.5212 60.0035 32.0000 1.9787 1.9807 416.4479 416.9469 0.0754 -1.0000 -1.0000 0256746 1579284172.80 151.5212 60.0035 32.0000 1.9781 1.9801 416.3617 416.8614 0.0751 -1.0000 -1.0000 0257027 1579284172.90 151.6247 60.0035 32.0000 1.9784 1.9804 416.2505 416.7483 0.0750 -1.0000 -1.0000 0257090 1579284173.00 151.6398 60.0035 32.0000 1.9788 1.9807 416.3054 416.8034 0.0751 -1.0000 -1.0000 0257152 1579284173.10 151.6398 60.0035 32.0000 1.9775 1.9795 416.5228 417.0186 0.0745 -1.0000 -1.0000 0257215 1579284173.20 151.6398 60.0035 32.0000 1.9786 1.9806 416.4376 416.9324 0.0745 -1.0000 -1.0000 0257293 1579284173.30 151.6398 60.0035 32.0000 1.9784 1.9803 416.2609 416.7557 0.0747 -1.0000 -1.0000 0257465 1579284173.40 151.6398 60.0035 32.0000 1.9779 1.9798 416.3256 416.8228 0.0749 -1.0000 -1.0000 0257527 1579284173.50 151.6398 60.0035 32.0000 1.9776 1.9795 416.4210 416.9159 0.0746 -1.0000 -1.0000 0257605 1579284173.60 151.6398 60.0035 32.0000 1.9783 1.9802 416.2580 416.7530 0.0746 -1.0000 -1.0000 0257668 1579284173.70 151.6398 60.0035 32.0000 1.9785 1.9805 416.2175 416.7136 0.0749 -1.0000 -1.0000 0257730 1579284173.80 151.6398 60.0035 32.0000 1.9796 1.9815 416.2436 416.7418 0.0751 -1.0000 -1.0000 0257793 1579284173.90 151.6398 60.0035 32.0000 1.9787 1.9806 416.3545 416.8536 0.0752 -1.0000 -1.0000 0257855 1579284174.00 151.5769 60.0035 32.0000 1.9778 1.9797 416.4329 416.9316 0.0751 -1.0000 -1.0000 0257934 1579284174.10 151.5715 60.0035 32.0000 1.9775 1.9794 416.3172 416.8154 0.0750 -1.0000 -1.0000 0257996 1579284174.20 151.5715 60.0035 32.0000 1.9793 1.9813 416.2920 416.7887 0.0749 -1.0000 -1.0000 0258058 1579284174.30 151.5715 60.0035 32.0000 1.9789 1.9809 416.1924 416.6862 0.0744 -1.0000 -1.0000 0258481 1579284174.40 151.5715 60.0035 32.0000 1.9786 1.9805 416.4489 416.9431 0.0746 -1.0000 -1.0000 0258558 1579284174.50 151.5715 60.0035 32.0000 1.9783 1.9802 416.2766 416.7722 0.0746 -1.0000 -1.0000 0258621 1579284174.60 151.5013 60.0035 32.0000 1.9785 1.9804 416.1279 416.6213 0.0744 -1.0000 -1.0000 0258699 1579284174.70 151.5013 60.0035 32.0000 1.9777 1.9797 416.2899 416.7833 0.0743 -1.0000 -1.0000 0258761 1579284174.80 151.5013 60.0035 32.0000 1.9776 1.9795 416.3974 416.8895 0.0741 -1.0000 -1.0000 0259043 1579284174.90 151.5013 60.0035 32.0000 1.9782 1.9801 416.3250 416.8184 0.0744 -1.0000 -1.0000 0259121 1579284175.00 151.5013 60.0035 32.0000 1.9786 1.9806 416.2491 416.7437 0.0746 -1.0000 -1.0000 0259183 1579284175.10 151.5013 60.0035 32.0000 1.9792 1.9812 416.2170 416.7137 0.0749 -1.0000 -1.0000 0259246 1579284175.20 151.4221 60.0035 32.0000 1.9781 1.9800 416.3575 416.8541 0.0748 -1.0000 -1.0000 0259308 1579284175.30 151.4221 60.0035 32.0000 1.9774 1.9793 416.4897 416.9853 0.0747 -1.0000 -1.0000 0259543 1579284175.40 151.4221 60.0035 32.0000 1.9785 1.9805 416.4064 416.9037 0.0750 -1.0000 -1.0000 0259605 1579284175.50 151.4221 60.0035 32.0000 1.9784 1.9804 416.2719 416.7727 0.0755 -1.0000 -1.0000 0259668 1579284175.60 151.4221 60.0035 32.0000 1.9777 1.9797 416.3272 416.8259 0.0751 -1.0000 -1.0000 0259730 1579284175.70 151.5616 60.0035 32.0000 1.9774 1.9793 416.4193 416.9151 0.0746 -1.0000 -1.0000 0259793 1579284175.80 151.5616 60.0035 32.0000 1.9781 1.9801 416.3758 416.8687 0.0744 -1.0000 -1.0000 0300246 1579284175.90 151.5616 60.0035 32.0000 1.9790 1.9809 416.0742 416.5703 0.0749 -1.0000 -1.0000 0300308 1579284176.00 151.5616 60.0035 32.0000 1.9786 1.9806 416.1517 416.6499 0.0752 -1.0000 -1.0000 0300371 1579284176.10 151.5616 60.0035 32.0000 1.9782 1.9801 416.4390 416.9362 0.0747 -1.0000 -1.0000 0300433 1579284176.20 151.5616 60.0035 32.0000 1.9767 1.9787 416.3306 416.8235 0.0742 -1.0000 -1.0000 0300496 1579284176.30 151.5616 60.0035 32.0000 1.9778 1.9797 416.2893 416.7813 0.0742 -1.0000 -1.0000 0300746 1579284176.40 151.5616 60.0035 32.0000 1.9789 1.9809 416.2688 416.7640 0.0746 -1.0000 -1.0000 0300808 1579284176.50 151.5616 60.0035 32.0000 1.9787 1.9807 416.1360 416.6309 0.0747 -1.0000 -1.0000 0300871 1579284176.60 151.4476 60.0035 32.0000 1.9781 1.9801 416.2844 416.7798 0.0746 -1.0000 -1.0000 0300949 1579284176.70 151.4476 60.0035 32.0000 1.9780 1.9800 416.3845 416.8796 0.0745 -1.0000 -1.0000 0301012 1579284176.80 151.4476 60.0035 32.0000 1.9778 1.9798 416.2974 416.7911 0.0744 -1.0000 -1.0000 0301246 1579284176.90 151.4476 60.0035 32.0000 1.9781 1.9800 416.1874 416.6827 0.0747 -1.0000 -1.0000 0301308 1579284177.00 151.4476 60.0035 32.0000 1.9780 1.9800 416.2372 416.7339 0.0749 -1.0000 -1.0000 0301371 1579284177.10 151.4476 60.0035 32.0000 1.9782 1.9801 416.3829 416.8785 0.0745 -1.0000 -1.0000 0301433 1579284177.20 151.4549 60.0035 32.0000 1.9778 1.9797 416.4820 416.9767 0.0746 -1.0000 -1.0000 0301512 1579284177.30 151.4739 60.0035 32.0000 1.9789 1.9808 416.3067 416.8087 0.0763 -1.0000 -1.0000 0301855 1579284177.40 151.5229 60.0035 32.0000 1.9786 1.9807 416.2113 416.7315 0.0789 -1.0000 -1.0000 0301918 1579284177.50 151.5229 60.0035 32.0000 1.9776 1.9797 416.3443 416.8656 0.0782 -1.0000 -1.0000 0301996 1579284177.60 151.5229 60.0035 32.0000 1.9774 1.9794 416.4428 416.9536 0.0767 -1.0000 -1.0000 0302058 1579284177.70 151.5229 60.0035 32.0000 1.9778 1.9798 416.3202 416.8256 0.0761 -1.0000 -1.0000 0302121 1579284177.80 151.5229 60.0035 32.0000 1.9779 1.9798 416.2897 416.7947 0.0761 -1.0000 -1.0000 0302183 1579284177.90 151.4764 60.0035 32.0000 1.9771 1.9791 416.3456 416.8509 0.0760 -1.0000 -1.0000 0302246 1579284178.00 151.4764 60.0035 32.0000 1.9770 1.9789 416.4287 416.9312 0.0756 -1.0000 -1.0000 0302308 1579284178.10 151.4764 60.0035 32.0000 1.9793 1.9813 416.2299 416.7290 0.0751 -1.0000 -1.0000 0302386 1579284178.20 151.4764 60.0035 32.0000 1.9782 1.9802 416.2514 416.7498 0.0750 -1.0000 -1.0000 0302449 1579284178.30 151.4764 60.0035 32.0000 1.9778 1.9798 416.3801 416.8782 0.0752 -1.0000 -1.0000 0302511 1579284178.40 151.4764 60.0035 32.0000 1.9776 1.9795 416.4843 416.9816 0.0748 -1.0000 -1.0000 0302777 1579284178.50 151.4764 60.0035 32.0000 1.9779 1.9798 416.4441 416.9393 0.0749 -1.0000 -1.0000 0302840 1579284178.60 151.4764 60.0035 32.0000 1.9790 1.9810 416.3452 416.8469 0.0757 -1.0000 -1.0000 0302918 1579284178.70 151.4764 60.0035 32.0000 1.9788 1.9808 416.2325 416.7334 0.0753 -1.0000 -1.0000 0302981 1579284178.80 151.4764 60.0035 32.0000 1.9783 1.9802 416.3081 416.8041 0.0746 -1.0000 -1.0000 0303043 1579284178.90 151.4764 60.0035 32.0000 1.9782 1.9801 416.3530 416.8464 0.0744 -1.0000 -1.0000 0303293 1579284179.00 151.4764 60.0035 32.0000 1.9788 1.9808 416.2095 416.7025 0.0743 -1.0000 -1.0000 0303355 1579284179.10 151.4953 60.0035 32.0000 1.9779 1.9798 416.2133 416.7067 0.0744 -1.0000 -1.0000 0303418 1579284179.20 151.5040 60.0035 32.0000 1.9774 1.9793 416.3647 416.8582 0.0743 -1.0000 -1.0000 0303481 1579284179.30 151.5040 60.0035 32.0000 1.9781 1.9801 416.3453 416.8384 0.0743 -1.0000 -1.0000 0303543 1579284179.40 151.5040 60.0035 32.0000 1.9789 1.9808 416.2170 416.7098 0.0742 -1.0000 -1.0000 0303730 1579284179.50 151.5040 60.0035 32.0000 1.9788 1.9807 416.2471 416.7408 0.0746 -1.0000 -1.0000 0303793 1579284179.60 151.4445 60.0039 32.0000 1.9775 1.9795 416.4612 416.9569 0.0746 -1.0000 -1.0000 0303871 1579284179.70 151.3900 60.0043 32.0000 1.9775 1.9795 416.4442 416.9378 0.0743 -1.0000 -1.0000 0303933 1579284179.80 151.3900 60.0043 32.0000 1.9790 1.9809 416.4641 416.9562 0.0742 -1.0000 -1.0000 0303996 1579284179.90 151.3900 60.0043 32.0000 1.9785 1.9805 416.2580 416.7511 0.0743 -1.0000 -1.0000 0304058 1579284180.00 151.3900 60.0043 32.0000 1.9783 1.9803 416.3743 416.8661 0.0741 -1.0000 -1.0000 0304121 1579284180.10 151.3900 60.0043 32.0000 1.9775 1.9794 416.4140 416.9046 0.0739 -1.0000 -1.0000 0304199 1579284180.20 151.3900 60.0043 32.0000 1.9783 1.9802 416.4491 416.9410 0.0742 -1.0000 -1.0000 0304261 1579284180.30 151.3900 60.0043 32.0000 1.9788 1.9807 416.2034 416.6960 0.0744 -1.0000 -1.0000 0304324 1579284180.40 151.4325 60.0043 32.0000 1.9783 1.9802 416.2847 416.7815 0.0750 -1.0000 -1.0000 0304558 1579284180.50 151.5939 60.0043 32.0000 1.9780 1.9800 416.3692 416.8677 0.0751 -1.0000 -1.0000 0304621 1579284180.60 151.5939 60.0043 32.0000 1.9774 1.9793 416.4871 416.9863 0.0752 -1.0000 -1.0000 0304699 1579284180.70 151.5939 60.0043 32.0000 1.9780 1.9800 416.3735 416.8733 0.0753 -1.0000 -1.0000 0304761 1579284180.80 151.5939 60.0043 32.0000 1.9788 1.9807 416.2954 416.7941 0.0750 -1.0000 -1.0000 0304808 1579284180.90 151.5939 60.0043 32.0000 1.9784 1.9803 416.1891 416.6835 0.0744 -1.0000 -1.0000 0305152 1579284181.00 151.5939 60.0043 32.0000 1.9785 1.9804 416.2995 416.7927 0.0743 -1.0000 -1.0000 0305215 1579284181.10 151.5939 60.0043 32.0000 1.9784 1.9803 416.3642 416.8584 0.0745 -1.0000 -1.0000 0305277 1579284181.20 151.5939 60.0043 32.0000 1.9783 1.9803 416.3807 416.8754 0.0745 -1.0000 -1.0000 0305355 1579284181.30 151.5939 60.0043 32.0000 1.9791 1.9810 416.2443 416.7393 0.0746 -1.0000 -1.0000 0305418 1579284181.40 151.5474 60.0043 32.0000 1.9790 1.9810 416.3214 416.8185 0.0750 -1.0000 -1.0000 0306043 1579284181.50 151.5474 60.0043 32.0000 1.9777 1.9797 416.4295 416.9278 0.0750 -1.0000 -1.0000 0306121 1579284181.60 151.5319 60.0043 32.0000 1.9783 1.9803 416.4289 416.9273 0.0751 -1.0000 -1.0000 0306184 1579284181.70 151.5073 60.0043 32.0000 1.9785 1.9804 416.3754 416.8720 0.0747 -1.0000 -1.0000 0306246 1579284181.80 151.5073 60.0043 32.0000 1.9789 1.9808 416.2355 416.7295 0.0745 -1.0000 -1.0000 0306324 1579284181.90 151.5073 60.0043 32.0000 1.9787 1.9807 416.3944 416.8903 0.0748 -1.0000 -1.0000 0306386 1579284182.00 151.5073 60.0043 32.0000 1.9780 1.9799 416.5347 417.0315 0.0748 -1.0000 -1.0000 0306449 1579284182.10 151.5073 60.0043 32.0000 1.9774 1.9794 416.4726 416.9677 0.0745 -1.0000 -1.0000 0306511 1579284182.20 151.5051 60.0043 32.0000 1.9784 1.9803 416.3654 416.8582 0.0742 -1.0000 -1.0000 0306590 1579284182.30 151.5051 60.0043 32.0000 1.9778 1.9797 416.3936 416.8892 0.0748 -1.0000 -1.0000 0306652 1579284182.40 151.5051 60.0043 32.0000 1.9781 1.9800 416.4849 416.9846 0.0753 -1.0000 -1.0000 0306715 1579284182.50 151.5051 60.0043 32.0000 1.9774 1.9794 416.3644 416.8642 0.0752 -1.0000 -1.0000 0306777 1579284182.60 151.5051 60.0043 32.0000 1.9784 1.9804 416.1475 416.6450 0.0750 -1.0000 -1.0000 0306855 1579284182.70 151.5051 60.0043 32.0000 1.9782 1.9801 416.2612 416.7585 0.0750 -1.0000 -1.0000 0306918 1579284182.80 151.5176 60.0043 32.0000 1.9784 1.9804 416.4067 416.9053 0.0752 -1.0000 -1.0000 0306981 1579284182.90 151.5209 60.0043 32.0000 1.9776 1.9795 416.4513 416.9524 0.0754 -1.0000 -1.0000 0307058 1579284183.00 151.5209 60.0043 32.0000 1.9783 1.9803 416.3020 416.8021 0.0754 -1.0000 -1.0000 0307246 1579284183.10 151.5209 60.0043 32.0000 1.9778 1.9798 416.2393 416.7388 0.0752 -1.0000 -1.0000 0307308 1579284183.20 151.5209 60.0043 32.0000 1.9783 1.9803 416.2850 416.7836 0.0750 -1.0000 -1.0000 0307371 1579284183.30 151.5209 60.0043 32.0000 1.9774 1.9794 416.4820 416.9781 0.0748 -1.0000 -1.0000 0307434 1579284183.40 151.5209 60.0043 32.0000 1.9789 1.9809 416.3248 416.8235 0.0754 -1.0000 -1.0000 0307496 1579284183.50 151.5209 60.0043 32.0000 1.9787 1.9807 416.3199 416.8230 0.0759 -1.0000 -1.0000 0307793 1579284183.60 151.5209 60.0043 32.0000 1.9785 1.9805 416.4709 416.9707 0.0750 -1.0000 -1.0000 0307855 1579284183.70 151.5209 60.0043 32.0000 1.9787 1.9806 416.3753 416.8685 0.0742 -1.0000 -1.0000 0307918 1579284183.80 151.5209 60.0043 32.0000 1.9779 1.9799 416.2724 416.7646 0.0742 -1.0000 -1.0000 0307996 1579284183.90 151.5209 60.0043 32.0000 1.9786 1.9805 416.1774 416.6682 0.0740 -1.0000 -1.0000 0308058 1579284184.00 151.5379 60.0043 32.0000 1.9783 1.9802 416.3242 416.8155 0.0741 -1.0000 -1.0000 0308981 1579284184.10 151.5379 60.0043 32.0000 1.9775 1.9794 416.4739 416.9676 0.0745 -1.0000 -1.0000 0309058 1579284184.20 151.5379 60.0043 32.0000 1.9784 1.9803 416.2863 416.7838 0.0750 -1.0000 -1.0000 0309121 1579284184.30 151.5379 60.0043 32.0000 1.9793 1.9812 416.1904 416.6869 0.0747 -1.0000 -1.0000 0309184 1579284184.40 151.5379 60.0043 32.0000 1.9781 1.9800 416.1969 416.6925 0.0748 -1.0000 -1.0000 0309246 1579284184.50 151.5379 60.0043 32.0000 1.9785 1.9804 416.4374 416.9364 0.0751 -1.0000 -1.0000 0309324 1579284184.60 151.5379 60.0043 32.0000 1.9790 1.9809 416.2488 416.7448 0.0747 -1.0000 -1.0000 0309386 1579284184.70 151.5379 60.0043 32.0000 1.9784 1.9803 416.2753 416.7701 0.0746 -1.0000 -1.0000 0309449 1579284184.80 151.5379 60.0043 32.0000 1.9780 1.9800 416.4154 416.9075 0.0741 -1.0000 -1.0000 0309511 1579284184.90 151.5379 60.0043 32.0000 1.9788 1.9807 416.4798 416.9724 0.0743 -1.0000 -1.0000 0309590 1579284185.00 151.5379 60.0043 32.0000 1.9795 1.9814 416.2931 416.7901 0.0751 -1.0000 -1.0000 0309652 1579284185.10 151.4354 60.0043 32.0000 1.9785 1.9804 416.2755 416.7733 0.0750 -1.0000 -1.0000 0309715 1579284185.20 151.4354 60.0043 32.0000 1.9777 1.9797 416.3081 416.8040 0.0746 -1.0000 -1.0000 0309777 1579284185.30 151.4354 60.0043 32.0000 1.9776 1.9795 416.4836 416.9774 0.0743 -1.0000 -1.0000 0309840 1579284185.40 151.4354 60.0043 32.0000 1.9786 1.9806 416.3678 416.8599 0.0741 -1.0000 -1.0000 0309918 1579284185.50 151.5443 60.0044 32.0000 1.9792 1.9812 416.3082 416.7999 0.0741 -1.0000 -1.0000 0309981 1579284185.60 151.5517 60.0044 32.0000 1.9788 1.9807 416.3913 416.8839 0.0742 -1.0000 -1.0000 0310043 1579284185.70 151.5370 60.0044 32.0000 1.9780 1.9799 416.5760 417.0671 0.0740 -1.0000 -1.0000 0310105 1579284185.80 151.5370 60.0044 32.0000 1.9781 1.9801 416.4003 416.8929 0.0742 -1.0000 -1.0000 0310184 1579284185.90 151.5370 60.0044 32.0000 1.9788 1.9807 416.2369 416.7286 0.0741 -1.0000 -1.0000 0310246 1579284186.00 151.5370 60.0044 32.0000 1.9781 1.9800 416.4371 416.9308 0.0745 -1.0000 -1.0000 0310308 1579284186.10 151.5370 60.0044 32.0000 1.9779 1.9799 416.5375 417.0365 0.0752 -1.0000 -1.0000 0310511 1579284186.20 151.5370 60.0044 32.0000 1.9783 1.9803 416.4566 416.9582 0.0757 -1.0000 -1.0000 0310574 1579284186.30 151.5370 60.0044 32.0000 1.9783 1.9803 416.3237 416.8228 0.0751 -1.0000 -1.0000 0310636 1579284186.40 151.5370 60.0044 32.0000 1.9782 1.9802 416.2565 416.7534 0.0750 -1.0000 -1.0000 0310715 1579284186.50 151.5370 60.0044 32.0000 1.9779 1.9798 416.3489 416.8513 0.0759 -1.0000 -1.0000 0310777 1579284186.60 151.5370 60.0044 32.0000 1.9780 1.9799 416.4643 416.9708 0.0765 -1.0000 -1.0000 0310840 1579284186.70 151.5114 60.0044 32.0000 1.9783 1.9803 416.4052 416.9143 0.0765 -1.0000 -1.0000 0310902 1579284186.80 151.4673 60.0044 32.0000 1.9774 1.9794 416.3238 416.8254 0.0752 -1.0000 -1.0000 0310965 1579284186.90 151.4673 60.0044 32.0000 1.9772 1.9792 416.4063 416.9009 0.0746 -1.0000 -1.0000 0311043 1579284187.00 151.4673 60.0044 32.0000 1.9777 1.9796 416.4357 416.9321 0.0748 -1.0000 -1.0000 0311105 1579284187.10 151.4673 60.0044 32.0000 1.9788 1.9807 416.2939 416.7912 0.0750 -1.0000 -1.0000 0311293 1579284187.20 151.4673 60.0044 32.0000 1.9785 1.9804 416.4009 416.9048 0.0760 -1.0000 -1.0000 0311371 1579284187.30 151.4673 60.0044 32.0000 1.9777 1.9797 416.4823 416.9858 0.0757 -1.0000 -1.0000 0311434 1579284187.40 151.5552 60.0044 32.0000 1.9778 1.9797 416.4846 416.9843 0.0751 -1.0000 -1.0000 0311496 1579284187.50 151.5624 60.0044 32.0000 1.9785 1.9805 416.1746 416.6703 0.0747 -1.0000 -1.0000 0311558 1579284187.60 151.5624 60.0044 32.0000 1.9790 1.9810 416.1880 416.6838 0.0749 -1.0000 -1.0000 0311918 1579284187.70 151.5624 60.0044 32.0000 1.9788 1.9808 416.3232 416.8231 0.0754 -1.0000 -1.0000 0311981 1579284187.80 151.5624 60.0044 32.0000 1.9776 1.9796 416.4890 416.9910 0.0757 -1.0000 -1.0000 0312058 1579284187.90 151.5624 60.0044 32.0000 1.9782 1.9802 416.2715 416.7761 0.0760 -1.0000 -1.0000 0312121 1579284188.00 151.5624 60.0044 32.0000 1.9784 1.9804 416.3137 416.8168 0.0758 -1.0000 -1.0000 0312183 1579284188.10 151.5624 60.0044 32.0000 1.9778 1.9798 416.4417 416.9448 0.0758 -1.0000 -1.0000 0312527 1579284188.20 151.5624 60.0044 32.0000 1.9783 1.9802 416.4463 416.9467 0.0753 -1.0000 -1.0000 0312590 1579284188.30 151.5624 60.0044 32.0000 1.9781 1.9801 416.1940 416.6903 0.0746 -1.0000 -1.0000 0312652 1579284188.40 151.5624 60.0044 32.0000 1.9779 1.9798 416.2584 416.7517 0.0743 -1.0000 -1.0000 0312730 1579284188.50 151.4518 60.0044 32.0000 1.9777 1.9796 416.3966 416.8906 0.0745 -1.0000 -1.0000 0312793 1579284188.60 151.4518 60.0044 32.0000 1.9780 1.9800 416.3921 416.8884 0.0748 -1.0000 -1.0000 0313027 1579284188.70 151.4518 60.0044 32.0000 1.9782 1.9801 416.3167 416.8117 0.0745 -1.0000 -1.0000 0313090 1579284188.80 151.4518 60.0044 32.0000 1.9783 1.9802 416.2275 416.7200 0.0743 -1.0000 -1.0000 0313152 1579284188.90 151.4518 60.0044 32.0000 1.9785 1.9804 416.2725 416.7649 0.0742 -1.0000 -1.0000 0313230 1579284189.00 151.4518 60.0044 32.0000 1.9781 1.9800 416.3777 416.8689 0.0740 -1.0000 -1.0000 0313293 1579284189.10 151.4742 60.0044 32.0000 1.9787 1.9806 416.3893 416.8809 0.0741 -1.0000 -1.0000 0313543 1579284189.20 151.6271 60.0044 32.0000 1.9794 1.9813 416.2452 416.7378 0.0743 -1.0000 -1.0000 0313621 1579284189.30 151.6271 60.0044 32.0000 1.9788 1.9808 416.3370 416.8298 0.0743 -1.0000 -1.0000 0313684 1579284189.40 151.6271 60.0044 32.0000 1.9781 1.9800 416.5223 417.0162 0.0745 -1.0000 -1.0000 0313746 1579284189.50 151.6271 60.0044 32.0000 1.9779 1.9798 416.4261 416.9254 0.0755 -1.0000 -1.0000 0313808 1579284189.60 151.6271 60.0044 32.0000 1.9780 1.9800 416.3683 416.8749 0.0764 -1.0000 -1.0000 0313871 1579284189.70 151.4863 60.0037 32.0000 1.9788 1.9808 416.2244 416.7297 0.0760 -1.0000 -1.0000 0314043 1579284189.80 151.4863 60.0037 32.0000 1.9782 1.9802 416.2718 416.7710 0.0750 -1.0000 -1.0000 0314121 1579284189.90 151.4863 60.0037 32.0000 1.9785 1.9805 416.3720 416.8662 0.0744 -1.0000 -1.0000 0314184 1579284190.00 151.4863 60.0037 32.0000 1.9775 1.9794 416.5717 417.0649 0.0743 -1.0000 -1.0000 0314246 1579284190.10 151.4863 60.0037 32.0000 1.9781 1.9800 416.2840 416.7772 0.0743 -1.0000 -1.0000 0314324 1579284190.20 151.5355 60.0037 32.0000 1.9789 1.9809 416.2626 416.7575 0.0747 -1.0000 -1.0000 0314527 1579284190.30 151.5724 60.0037 32.0000 1.9781 1.9800 416.3849 416.8798 0.0744 -1.0000 -1.0000 0314574 1579284190.40 151.5724 60.0037 32.0000 1.9787 1.9806 416.4338 416.9276 0.0744 -1.0000 -1.0000 0314652 1579284190.50 151.5724 60.0037 32.0000 1.9796 1.9815 416.3162 416.8085 0.0741 -1.0000 -1.0000 0314715 1579284190.60 151.5724 60.0037 32.0000 1.9794 1.9814 416.2475 416.7377 0.0738 -1.0000 -1.0000 0314793 1579284190.70 151.5724 60.0037 32.0000 1.9783 1.9802 416.3148 416.8040 0.0737 -1.0000 -1.0000 0315027 1579284190.80 151.4586 60.0037 32.0000 1.9769 1.9788 416.4563 416.9466 0.0739 -1.0000 -1.0000 0315090 1579284190.90 151.4367 60.0037 32.0000 1.9782 1.9801 416.4562 416.9475 0.0740 -1.0000 -1.0000 0315152 1579284191.00 151.4367 60.0037 32.0000 1.9784 1.9803 416.2941 416.7854 0.0741 -1.0000 -1.0000 0315215 1579284191.10 151.4367 60.0037 32.0000 1.9781 1.9801 416.2243 416.7171 0.0743 -1.0000 -1.0000 0315277 1579284191.20 151.4367 60.0037 32.0000 1.9772 1.9791 416.2641 416.7574 0.0743 -1.0000 -1.0000 0315355 1579284191.30 151.4381 60.0037 32.0000 1.9776 1.9795 416.3018 416.7945 0.0742 -1.0000 -1.0000 0315418 1579284191.40 151.4703 60.0037 32.0000 1.9785 1.9804 416.2369 416.7301 0.0743 -1.0000 -1.0000 0315481 1579284191.50 151.4703 60.0037 32.0000 1.9789 1.9808 416.2490 416.7424 0.0744 -1.0000 -1.0000 0315558 1579284191.60 151.4703 60.0037 32.0000 1.9775 1.9795 416.4274 416.9228 0.0747 -1.0000 -1.0000 0315621 1579284191.70 151.4703 60.0037 32.0000 1.9776 1.9795 416.4650 416.9633 0.0750 -1.0000 -1.0000 0315793 1579284191.80 151.4703 60.0037 32.0000 1.9782 1.9801 416.4688 416.9644 0.0746 -1.0000 -1.0000 0315871 1579284191.90 151.5792 60.0037 32.0000 1.9785 1.9804 416.3553 416.8490 0.0744 -1.0000 -1.0000 0315934 1579284192.00 151.5792 60.0037 32.0000 1.9786 1.9806 416.3012 416.7950 0.0744 -1.0000 -1.0000 0315996 1579284192.10 151.5792 60.0037 32.0000 1.9784 1.9803 416.4051 416.8989 0.0744 -1.0000 -1.0000 0316058 1579284192.20 151.5792 60.0037 32.0000 1.9778 1.9797 416.5865 417.0774 0.0739 -1.0000 -1.0000 0316543 1579284192.30 151.5792 60.0037 32.0000 1.9791 1.9810 416.4129 416.9039 0.0740 -1.0000 -1.0000 0316605 1579284192.40 151.5791 60.0037 32.0000 1.9789 1.9808 416.3634 416.8545 0.0740 -1.0000 -1.0000 0316683 1579284192.50 151.5788 60.0037 32.0000 1.9785 1.9804 416.5039 416.9961 0.0742 -1.0000 -1.0000 0316746 1579284192.60 151.5788 60.0037 32.0000 1.9780 1.9799 416.4467 416.9391 0.0742 -1.0000 -1.0000 0316808 1579284192.70 151.5788 60.0037 32.0000 1.9784 1.9803 416.2525 416.7441 0.0741 -1.0000 -1.0000 0317043 1579284192.80 151.5788 60.0037 32.0000 1.9783 1.9802 416.2060 416.6957 0.0738 -1.0000 -1.0000 0317105 1579284192.90 151.5788 60.0037 32.0000 1.9779 1.9798 416.2862 416.7782 0.0741 -1.0000 -1.0000 0317168 1579284193.00 151.5219 60.0037 32.0000 1.9776 1.9795 416.4056 416.8970 0.0740 -1.0000 -1.0000 0317231 1579284193.10 151.5219 60.0037 32.0000 1.9786 1.9806 416.3260 416.8166 0.0739 -1.0000 -1.0000 0317293 1579284193.20 151.5219 60.0037 32.0000 1.9790 1.9809 416.2724 416.7621 0.0738 -1.0000 -1.0000 0317543 1579284193.30 151.5219 60.0037 32.0000 1.9789 1.9808 416.1918 416.6818 0.0739 -1.0000 -1.0000 0317605 1579284193.40 151.5219 60.0037 32.0000 1.9780 1.9800 416.3309 416.8216 0.0739 -1.0000 -1.0000 0317668 1579284193.50 151.5219 60.0037 32.0000 1.9788 1.9807 416.4071 416.8985 0.0741 -1.0000 -1.0000 0317731 1579284193.60 151.6392 60.0037 32.0000 1.9793 1.9813 416.2299 416.7240 0.0746 -1.0000 -1.0000 0317793 1579284193.70 151.6392 60.0037 32.0000 1.9792 1.9811 416.1787 416.6707 0.0741 -1.0000 -1.0000 0317855 1579284193.80 151.6392 60.0037 32.0000 1.9785 1.9804 416.4253 416.9163 0.0739 -1.0000 -1.0000 0318293 1579284193.90 151.6392 60.0037 32.0000 1.9780 1.9799 416.4524 416.9426 0.0738 -1.0000 -1.0000 0318355 1579284194.00 151.6392 60.0037 32.0000 1.9788 1.9807 416.4439 416.9335 0.0738 -1.0000 -1.0000 0318418 1579284194.10 151.6392 60.0037 32.0000 1.9793 1.9812 416.2333 416.7257 0.0743 -1.0000 -1.0000 0318481 1579284194.20 151.5318 60.0037 32.0000 1.9784 1.9804 416.3122 416.8094 0.0751 -1.0000 -1.0000 0318683 1579284194.30 151.5318 60.0037 32.0000 1.9779 1.9798 416.4471 416.9541 0.0769 -1.0000 -1.0000 0318746 1579284194.40 151.5318 60.0037 32.0000 1.9776 1.9796 416.3687 416.8895 0.0786 -1.0000 -1.0000 0318824 1579284194.50 151.5318 60.0037 32.0000 1.9785 1.9806 416.1813 416.7013 0.0781 -1.0000 -1.0000 0318886 1579284194.60 151.5318 60.0037 32.0000 1.9788 1.9808 416.2757 416.7846 0.0761 -1.0000 -1.0000 0318949 1579284194.70 151.4807 60.0042 32.0000 1.9777 1.9796 416.3729 416.8704 0.0748 -1.0000 -1.0000 0319011 1579284194.80 151.4725 60.0043 32.0000 1.9779 1.9798 416.4070 416.9010 0.0743 -1.0000 -1.0000 0319762 1579284194.90 151.4725 60.0043 32.0000 1.9783 1.9802 416.3029 416.7978 0.0746 -1.0000 -1.0000 0319824 1579284195.00 151.4725 60.0043 32.0000 1.9789 1.9808 416.1433 416.6375 0.0745 -1.0000 -1.0000 0319886 1579284195.10 151.4725 60.0043 32.0000 1.9786 1.9805 416.3676 416.8610 0.0743 -1.0000 -1.0000 0319949 1579284195.20 151.4725 60.0043 32.0000 1.9783 1.9802 416.5322 417.0249 0.0742 -1.0000 -1.0000 0320027 1579284195.30 151.5194 60.0043 32.0000 1.9783 1.9802 416.3964 416.8887 0.0742 -1.0000 -1.0000 0320090 1579284195.40 151.5194 60.0043 32.0000 1.9794 1.9813 416.2122 416.7041 0.0741 -1.0000 -1.0000 0320152 1579284195.50 151.5194 60.0043 32.0000 1.9789 1.9808 416.2623 416.7533 0.0740 -1.0000 -1.0000 0320231 1579284195.60 151.5194 60.0043 32.0000 1.9783 1.9802 416.2497 416.7420 0.0743 -1.0000 -1.0000 0320293 1579284195.70 151.5194 60.0043 32.0000 1.9784 1.9803 416.3362 416.8319 0.0749 -1.0000 -1.0000 0320355 1579284195.80 151.4590 60.0043 32.0000 1.9791 1.9811 416.1846 416.6794 0.0745 -1.0000 -1.0000 0320418 1579284195.90 151.4590 60.0043 32.0000 1.9783 1.9803 416.2659 416.7602 0.0745 -1.0000 -1.0000 0320481 1579284196.00 151.4590 60.0043 32.0000 1.9779 1.9798 416.4445 416.9381 0.0743 -1.0000 -1.0000 0320543 1579284196.10 151.4590 60.0043 32.0000 1.9786 1.9805 416.2971 416.7898 0.0743 -1.0000 -1.0000 0320621 1579284196.20 151.4590 60.0043 32.0000 1.9792 1.9812 416.2477 416.7409 0.0743 -1.0000 -1.0000 0320683 1579284196.30 151.4590 60.0043 32.0000 1.9791 1.9811 416.2404 416.7344 0.0745 -1.0000 -1.0000 0321074 1579284196.40 151.4585 60.0043 32.0000 1.9783 1.9802 416.3742 416.8709 0.0749 -1.0000 -1.0000 0321152 1579284196.50 151.4502 60.0043 32.0000 1.9787 1.9807 416.3199 416.8183 0.0752 -1.0000 -1.0000 0321215 1579284196.60 151.4502 60.0043 32.0000 1.9788 1.9808 416.2753 416.7751 0.0753 -1.0000 -1.0000 0321277 1579284196.70 151.4502 60.0043 32.0000 1.9787 1.9806 416.1741 416.6728 0.0751 -1.0000 -1.0000 0321340 1579284196.80 151.4502 60.0043 32.0000 1.9782 1.9801 416.3955 416.8920 0.0747 -1.0000 -1.0000 0321402 1579284196.90 151.4502 60.0043 32.0000 1.9781 1.9801 416.4011 416.8980 0.0750 -1.0000 -1.0000 0321481 1579284197.00 151.4502 60.0043 32.0000 1.9779 1.9799 416.3055 416.8037 0.0750 -1.0000 -1.0000 0321543 1579284197.10 151.4502 60.0043 32.0000 1.9787 1.9806 416.1486 416.6431 0.0744 -1.0000 -1.0000 0321605 1579284197.20 151.4502 60.0043 32.0000 1.9777 1.9796 416.2266 416.7190 0.0742 -1.0000 -1.0000 0321684 1579284197.30 151.4502 60.0043 32.0000 1.9779 1.9798 416.4438 416.9356 0.0741 -1.0000 -1.0000 0321777 1579284197.40 151.4502 60.0043 32.0000 1.9781 1.9800 416.2979 416.7886 0.0739 -1.0000 -1.0000 0321840 1579284197.50 151.4502 60.0043 32.0000 1.9786 1.9805 416.1356 416.6259 0.0740 -1.0000 -1.0000 0321918 1579284197.60 151.5332 60.0043 32.0000 1.9785 1.9804 416.2755 416.7661 0.0739 -1.0000 -1.0000 0321981 1579284197.70 151.5537 60.0043 32.0000 1.9789 1.9808 416.4386 416.9299 0.0740 -1.0000 -1.0000 0322043 1579284197.80 151.5537 60.0043 32.0000 1.9780 1.9799 416.4949 416.9852 0.0738 -1.0000 -1.0000 0322105 1579284197.90 151.5537 60.0043 32.0000 1.9787 1.9807 416.3149 416.8058 0.0740 -1.0000 -1.0000 0322496 1579284198.00 151.5537 60.0043 32.0000 1.9785 1.9804 416.3470 416.8378 0.0739 -1.0000 -1.0000 0322558 1579284198.10 151.5537 60.0043 32.0000 1.9792 1.9811 416.4216 416.9120 0.0739 -1.0000 -1.0000 0322636 1579284198.20 151.5537 60.0043 32.0000 1.9784 1.9803 416.4105 416.9018 0.0741 -1.0000 -1.0000 0322699 1579284198.30 151.5537 60.0043 32.0000 1.9788 1.9807 416.2773 416.7738 0.0750 -1.0000 -1.0000 0322762 1579284198.40 151.5537 60.0043 32.0000 1.9779 1.9798 416.3412 416.8407 0.0753 -1.0000 -1.0000 0322840 1579284198.50 151.5537 60.0043 32.0000 1.9779 1.9799 416.4763 416.9757 0.0752 -1.0000 -1.0000 0322902 1579284198.60 151.5537 60.0043 32.0000 1.9781 1.9801 416.2971 416.7946 0.0749 -1.0000 -1.0000 0322980 1579284198.70 151.5537 60.0043 32.0000 1.9789 1.9808 416.2469 416.7439 0.0750 -1.0000 -1.0000 0323043 1579284198.80 151.5444 60.0043 32.0000 1.9781 1.9800 416.3720 416.8691 0.0749 -1.0000 -1.0000 0323105 1579284198.90 151.4606 60.0043 32.0000 1.9777 1.9796 416.5106 417.0049 0.0744 -1.0000 -1.0000 0323168 1579284199.00 151.4606 60.0043 32.0000 1.9779 1.9799 416.3735 416.8665 0.0743 -1.0000 -1.0000 0323230 1579284199.10 151.4606 60.0043 32.0000 1.9790 1.9809 416.2701 416.7635 0.0745 -1.0000 -1.0000 0323293 1579284199.20 151.4606 60.0043 32.0000 1.9781 1.9801 416.4339 416.9370 0.0762 -1.0000 -1.0000 0323371 1579284199.30 151.4606 60.0043 32.0000 1.9781 1.9801 416.4294 416.9393 0.0767 -1.0000 -1.0000 0323433 1579284199.40 151.4606 60.0043 32.0000 1.9785 1.9805 416.4107 416.9151 0.0757 -1.0000 -1.0000 0324121 1579284199.50 151.4908 60.0040 32.0000 1.9791 1.9811 416.2876 416.7859 0.0751 -1.0000 -1.0000 0324199 1579284199.60 151.5736 60.0034 32.0000 1.9787 1.9806 416.2734 416.7715 0.0751 -1.0000 -1.0000 0324262 1579284199.70 151.5736 60.0034 32.0000 1.9777 1.9796 416.2700 416.7696 0.0753 -1.0000 -1.0000 0324324 1579284199.80 151.5736 60.0034 32.0000 1.9777 1.9796 416.4052 416.9033 0.0749 -1.0000 -1.0000 0324386 1579284199.90 151.5736 60.0034 32.0000 1.9783 1.9802 416.3771 416.8729 0.0747 -1.0000 -1.0000 0324449 1579284200.00 151.5736 60.0034 32.0000 1.9779 1.9799 416.2871 416.7820 0.0746 -1.0000 -1.0000 0324527 1579284200.10 151.5736 60.0034 32.0000 1.9791 1.9810 416.1839 416.6785 0.0745 -1.0000 -1.0000 0324605 1579284200.20 151.5197 60.0034 32.0000 1.9782 1.9801 416.3370 416.8309 0.0744 -1.0000 -1.0000 0324668 1579284200.30 151.4531 60.0034 32.0000 1.9783 1.9802 416.5114 417.0062 0.0746 -1.0000 -1.0000 0324730 1579284200.40 151.4531 60.0034 32.0000 1.9786 1.9805 416.3195 416.8157 0.0749 -1.0000 -1.0000 0324808 1579284200.50 151.4531 60.0034 32.0000 1.9790 1.9809 416.1746 416.6712 0.0748 -1.0000 -1.0000 0324871 1579284200.60 151.4531 60.0034 32.0000 1.9784 1.9803 416.3156 416.8101 0.0745 -1.0000 -1.0000 0324949 1579284200.70 151.4531 60.0034 32.0000 1.9776 1.9795 416.4859 416.9809 0.0746 -1.0000 -1.0000 0325011 1579284200.80 151.5726 60.0034 32.0000 1.9778 1.9798 416.3504 416.8440 0.0743 -1.0000 -1.0000 0325215 1579284200.90 151.5726 60.0034 32.0000 1.9785 1.9805 416.2465 416.7410 0.0746 -1.0000 -1.0000 0325293 1579284201.00 151.5726 60.0034 32.0000 1.9792 1.9811 416.2908 416.7850 0.0743 -1.0000 -1.0000 0325355 1579284201.10 151.5726 60.0034 32.0000 1.9779 1.9798 416.4013 416.8952 0.0744 -1.0000 -1.0000 0325418 1579284201.20 151.5726 60.0034 32.0000 1.9779 1.9798 416.4654 416.9583 0.0743 -1.0000 -1.0000 0325496 1579284201.30 151.5726 60.0034 32.0000 1.9780 1.9799 416.3608 416.8555 0.0747 -1.0000 -1.0000 0325558 1579284201.40 151.5726 60.0034 32.0000 1.9784 1.9804 416.2510 416.7470 0.0748 -1.0000 -1.0000 0325621 1579284201.50 151.5726 60.0034 32.0000 1.9779 1.9798 416.3363 416.8330 0.0748 -1.0000 -1.0000 0326355 1579284201.60 151.5726 60.0034 32.0000 1.9772 1.9791 416.4516 416.9477 0.0748 -1.0000 -1.0000 0326418 1579284201.70 151.5726 60.0034 32.0000 1.9782 1.9801 416.3580 416.8543 0.0748 -1.0000 -1.0000 0326481 1579284201.80 151.5726 60.0034 32.0000 1.9790 1.9809 416.2813 416.7764 0.0746 -1.0000 -1.0000 0326558 1579284201.90 151.4653 60.0034 32.0000 1.9785 1.9805 416.2221 416.7159 0.0744 -1.0000 -1.0000 0326621 1579284202.00 151.4653 60.0034 32.0000 1.9782 1.9801 416.2694 416.7634 0.0745 -1.0000 -1.0000 0326683 1579284202.10 151.4653 60.0034 32.0000 1.9782 1.9802 416.5148 417.0111 0.0749 -1.0000 -1.0000 0326762 1579284202.20 151.4653 60.0034 32.0000 1.9786 1.9805 416.3778 416.8768 0.0752 -1.0000 -1.0000 0326824 1579284202.30 151.4653 60.0034 32.0000 1.9787 1.9806 416.1762 416.6750 0.0751 -1.0000 -1.0000 0326886 1579284202.40 151.4653 60.0034 32.0000 1.9789 1.9808 416.3754 416.8708 0.0746 -1.0000 -1.0000 0326965 1579284202.50 151.5880 60.0034 32.0000 1.9777 1.9796 416.4836 416.9772 0.0743 -1.0000 -1.0000 0327027 1579284202.60 151.5880 60.0034 32.0000 1.9787 1.9806 416.3538 416.8489 0.0747 -1.0000 -1.0000 0327090 1579284202.70 151.5880 60.0034 32.0000 1.9790 1.9809 416.3089 416.8055 0.0750 -1.0000 -1.0000 0327168 1579284202.80 151.5880 60.0034 32.0000 1.9777 1.9797 416.4220 416.9211 0.0750 -1.0000 -1.0000 0327230 1579284202.90 151.5880 60.0034 32.0000 1.9782 1.9802 416.4545 416.9501 0.0746 -1.0000 -1.0000 0327308 1579284203.00 151.5682 60.0034 32.0000 1.9785 1.9805 416.3161 416.8146 0.0750 -1.0000 -1.0000 0327371 1579284203.10 151.5295 60.0034 32.0000 1.9776 1.9795 416.2927 416.7868 0.0744 -1.0000 -1.0000 0327433 1579284203.20 151.5295 60.0034 32.0000 1.9781 1.9800 416.3669 416.8589 0.0741 -1.0000 -1.0000 0327511 1579284203.30 151.5295 60.0034 32.0000 1.9777 1.9796 416.4415 416.9342 0.0742 -1.0000 -1.0000 0327574 1579284203.40 151.5295 60.0034 32.0000 1.9776 1.9795 416.5392 417.0319 0.0742 -1.0000 -1.0000 0327621 1579284203.50 151.5295 60.0034 32.0000 1.9782 1.9801 416.4338 416.9261 0.0742 -1.0000 -1.0000 0327699 1579284203.60 151.5295 60.0034 32.0000 1.9779 1.9798 416.3659 416.8580 0.0743 -1.0000 -1.0000 0328027 1579284203.70 151.5295 60.0034 32.0000 1.9786 1.9805 416.5046 416.9985 0.0743 -1.0000 -1.0000 0328090 1579284203.80 151.5295 60.0034 32.0000 1.9779 1.9798 416.5612 417.0557 0.0745 -1.0000 -1.0000 0328168 1579284203.90 151.5295 60.0034 32.0000 1.9782 1.9801 416.4089 416.9039 0.0746 -1.0000 -1.0000 0328231 1579284204.00 151.5295 60.0034 32.0000 1.9785 1.9804 416.2874 416.7842 0.0750 -1.0000 -1.0000 0328293 1579284204.10 151.5295 60.0034 32.0000 1.9780 1.9799 416.4260 416.9239 0.0749 -1.0000 -1.0000 0328371 1579284204.20 151.5000 60.0034 32.0000 1.9774 1.9794 416.4056 416.9001 0.0744 -1.0000 -1.0000 0328434 1579284204.30 151.5000 60.0034 32.0000 1.9771 1.9790 416.4575 416.9516 0.0745 -1.0000 -1.0000 0328496 1579284204.40 151.5000 60.0034 32.0000 1.9779 1.9798 416.3493 416.8447 0.0747 -1.0000 -1.0000 0328559 1579284204.50 151.5000 60.0034 32.0000 1.9785 1.9805 416.2038 416.7016 0.0750 -1.0000 -1.0000 0328621 1579284204.60 151.5000 60.0034 32.0000 1.9783 1.9802 416.2439 416.7437 0.0755 -1.0000 -1.0000 0329011 1579284204.70 151.5000 60.0034 32.0000 1.9780 1.9800 416.4193 416.9204 0.0754 -1.0000 -1.0000 0329074 1579284204.80 151.4272 60.0041 32.0000 1.9777 1.9797 416.4171 416.9168 0.0752 -1.0000 -1.0000 0329136 1579284204.90 151.4230 60.0041 32.0000 1.9783 1.9803 416.2831 416.7830 0.0754 -1.0000 -1.0000 0329215 1579284205.00 151.4230 60.0041 32.0000 1.9776 1.9795 416.3092 416.8138 0.0759 -1.0000 -1.0000 0329277 1579284205.10 151.4230 60.0041 32.0000 1.9773 1.9793 416.3986 416.8983 0.0750 -1.0000 -1.0000 0330043 1579284205.20 151.4230 60.0041 32.0000 1.9772 1.9791 416.4809 416.9757 0.0745 -1.0000 -1.0000 0330105 1579284205.30 151.5360 60.0041 32.0000 1.9783 1.9802 416.4462 416.9419 0.0748 -1.0000 -1.0000 0330168 1579284205.40 151.5360 60.0041 32.0000 1.9793 1.9813 416.3543 416.8518 0.0749 -1.0000 -1.0000 0330231 1579284205.50 151.5360 60.0041 32.0000 1.9787 1.9807 416.3145 416.8106 0.0747 -1.0000 -1.0000 0330308 1579284205.60 151.5360 60.0041 32.0000 1.9779 1.9798 416.3789 416.8758 0.0751 -1.0000 -1.0000 0330371 1579284205.70 151.5360 60.0041 32.0000 1.9774 1.9793 416.4291 416.9334 0.0762 -1.0000 -1.0000 0330434 1579284205.80 151.5360 60.0041 32.0000 1.9783 1.9803 416.2182 416.7208 0.0756 -1.0000 -1.0000 0330511 1579284205.90 151.4377 60.0041 32.0000 1.9787 1.9806 416.3055 416.8046 0.0751 -1.0000 -1.0000 0330574 1579284206.00 151.4377 60.0041 32.0000 1.9771 1.9790 416.4999 416.9982 0.0752 -1.0000 -1.0000 0330636 1579284206.10 151.4377 60.0041 32.0000 1.9773 1.9792 416.3962 416.9005 0.0762 -1.0000 -1.0000 0330715 1579284206.20 151.4377 60.0041 32.0000 1.9782 1.9802 416.1860 416.6930 0.0764 -1.0000 -1.0000 0330777 1579284206.30 151.4377 60.0041 32.0000 1.9781 1.9801 416.2218 416.7270 0.0760 -1.0000 -1.0000 0330840 1579284206.40 151.4377 60.0041 32.0000 1.9782 1.9802 416.3339 416.8380 0.0760 -1.0000 -1.0000 0330902 1579284206.50 151.4781 60.0041 32.0000 1.9778 1.9798 416.5123 417.0183 0.0762 -1.0000 -1.0000 0330965 1579284206.60 151.5509 60.0041 32.0000 1.9784 1.9804 416.3990 416.9014 0.0755 -1.0000 -1.0000 0331043 1579284206.70 151.5509 60.0041 32.0000 1.9786 1.9805 416.2617 416.7587 0.0747 -1.0000 -1.0000 0331105 1579284206.80 151.5509 60.0041 32.0000 1.9782 1.9802 416.3622 416.8560 0.0746 -1.0000 -1.0000 0331168 1579284206.90 151.5509 60.0041 32.0000 1.9777 1.9797 416.4665 416.9640 0.0750 -1.0000 -1.0000 0331246 1579284207.00 151.5509 60.0041 32.0000 1.9787 1.9807 416.2068 416.7054 0.0752 -1.0000 -1.0000 0331308 1579284207.10 151.5509 60.0041 32.0000 1.9780 1.9800 416.2656 416.7658 0.0754 -1.0000 -1.0000 0331371 1579284207.20 151.5509 60.0041 32.0000 1.9777 1.9796 416.3372 416.8371 0.0752 -1.0000 -1.0000 0331434 1579284207.30 151.5509 60.0041 32.0000 1.9773 1.9792 416.4280 416.9265 0.0751 -1.0000 -1.0000 0331496 1579284207.40 151.5509 60.0041 32.0000 1.9781 1.9801 416.3482 416.8491 0.0754 -1.0000 -1.0000 0331558 1579284207.50 151.5509 60.0041 32.0000 1.9780 1.9800 416.1520 416.6499 0.0751 -1.0000 -1.0000 0331636 1579284207.60 151.5509 60.0041 32.0000 1.9774 1.9794 416.2490 416.7493 0.0755 -1.0000 -1.0000 0331824 1579284207.70 151.4200 60.0041 32.0000 1.9768 1.9787 416.3638 416.8675 0.0759 -1.0000 -1.0000 0331886 1579284207.80 151.4200 60.0041 32.0000 1.9789 1.9809 416.4149 416.9193 0.0760 -1.0000 -1.0000 0331965 1579284207.90 151.4200 60.0041 32.0000 1.9783 1.9802 416.2695 416.7714 0.0755 -1.0000 -1.0000 0332027 1579284208.00 151.4200 60.0041 32.0000 1.9784 1.9804 416.1803 416.6798 0.0753 -1.0000 -1.0000 0332090 1579284208.10 151.4200 60.0041 32.0000 1.9770 1.9790 416.4266 416.9267 0.0754 -1.0000 -1.0000 0332386 1579284208.20 151.4200 60.0041 32.0000 1.9779 1.9799 416.3609 416.8619 0.0755 -1.0000 -1.0000 0332449 1579284208.30 151.4512 60.0041 32.0000 1.9787 1.9807 416.3127 416.8107 0.0749 -1.0000 -1.0000 0332511 1579284208.40 151.4881 60.0041 32.0000 1.9782 1.9802 416.2355 416.7304 0.0746 -1.0000 -1.0000 0332590 1579284208.50 151.4881 60.0041 32.0000 1.9779 1.9798 416.3770 416.8728 0.0747 -1.0000 -1.0000 0332652 1579284208.60 151.4881 60.0041 32.0000 1.9773 1.9793 416.5598 417.0552 0.0747 -1.0000 -1.0000 0333090 1579284208.70 151.4881 60.0041 32.0000 1.9781 1.9801 416.3879 416.8877 0.0755 -1.0000 -1.0000 0333152 1579284208.80 151.4881 60.0041 32.0000 1.9794 1.9813 416.2223 416.7249 0.0758 -1.0000 -1.0000 0333215 1579284208.90 151.4588 60.0041 32.0000 1.9786 1.9806 416.2260 416.7275 0.0755 -1.0000 -1.0000 0333293 1579284209.00 151.4588 60.0041 32.0000 1.9778 1.9798 416.3437 416.8433 0.0752 -1.0000 -1.0000 0333355 1579284209.10 151.4588 60.0041 32.0000 1.9770 1.9790 416.4263 416.9245 0.0751 -1.0000 -1.0000 0333418 1579284209.20 151.4588 60.0041 32.0000 1.9775 1.9794 416.2020 416.7021 0.0753 -1.0000 -1.0000 0333559 1579284209.30 151.4588 60.0041 32.0000 1.9775 1.9794 416.0972 416.5953 0.0751 -1.0000 -1.0000 0333621 1579284209.40 151.3866 60.0041 32.0000 1.9775 1.9795 416.3059 416.8022 0.0747 -1.0000 -1.0000 0333684 1579284209.50 151.3783 60.0041 32.0000 1.9777 1.9797 416.4841 416.9795 0.0746 -1.0000 -1.0000 0333762 1579284209.60 151.3783 60.0041 32.0000 1.9780 1.9799 416.3371 416.8316 0.0745 -1.0000 -1.0000 0333824 1579284209.70 151.3783 60.0041 32.0000 1.9786 1.9805 416.2265 416.7214 0.0745 -1.0000 -1.0000 0334043 1579284209.80 151.3783 60.0041 32.0000 1.9787 1.9807 416.2634 416.7566 0.0744 -1.0000 -1.0000 0334121 1579284209.90 151.3783 60.0041 32.0000 1.9778 1.9797 416.2566 416.7510 0.0745 -1.0000 -1.0000 0334183 1579284210.00 151.5360 60.0042 32.0000 1.9775 1.9795 416.3358 416.8309 0.0746 -1.0000 -1.0000 0334246 1579284210.10 151.5360 60.0042 32.0000 1.9781 1.9800 416.3796 416.8747 0.0746 -1.0000 -1.0000 0334308 1579284210.20 151.5360 60.0042 32.0000 1.9785 1.9805 416.2365 416.7317 0.0747 -1.0000 -1.0000 0334793 1579284210.30 151.5360 60.0042 32.0000 1.9779 1.9799 416.3818 416.8824 0.0754 -1.0000 -1.0000 0334855 1579284210.40 151.5360 60.0042 32.0000 1.9778 1.9798 416.4559 416.9548 0.0750 -1.0000 -1.0000 0334934 1579284210.50 151.4832 60.0042 32.0000 1.9778 1.9797 416.3515 416.8501 0.0753 -1.0000 -1.0000 0335011 1579284210.60 151.4795 60.0042 32.0000 1.9782 1.9801 416.3394 416.8392 0.0756 -1.0000 -1.0000 0335074 1579284210.70 151.4795 60.0042 32.0000 1.9779 1.9798 416.3991 416.8990 0.0752 -1.0000 -1.0000 0335355 1579284210.80 151.4795 60.0042 32.0000 1.9783 1.9802 416.4750 416.9726 0.0749 -1.0000 -1.0000 0335418 1579284210.90 151.4795 60.0042 32.0000 1.9782 1.9801 416.3639 416.8592 0.0746 -1.0000 -1.0000 0335481 1579284211.00 151.4777 60.0042 32.0000 1.9780 1.9799 416.2468 416.7426 0.0749 -1.0000 -1.0000 0335543 1579284211.10 151.4655 60.0042 32.0000 1.9786 1.9805 416.2987 416.7984 0.0754 -1.0000 -1.0000 0335621 1579284211.20 151.4655 60.0042 32.0000 1.9780 1.9800 416.5278 417.0269 0.0751 -1.0000 -1.0000 0335793 1579284211.30 151.4655 60.0042 32.0000 1.9777 1.9796 416.4359 416.9324 0.0746 -1.0000 -1.0000 0335855 1579284211.40 151.4655 60.0042 32.0000 1.9783 1.9802 416.2691 416.7635 0.0746 -1.0000 -1.0000 0335918 1579284211.50 151.4655 60.0042 32.0000 1.9778 1.9798 416.3383 416.8325 0.0744 -1.0000 -1.0000 0335996 1579284211.60 151.5292 60.0042 32.0000 1.9774 1.9793 416.4229 416.9196 0.0749 -1.0000 -1.0000 0336059 1579284211.70 151.5292 60.0042 32.0000 1.9775 1.9795 416.3859 416.8844 0.0751 -1.0000 -1.0000 0336293 1579284211.80 151.5292 60.0042 32.0000 1.9781 1.9801 416.1401 416.6388 0.0752 -1.0000 -1.0000 0336371 1579284211.90 151.5292 60.0042 32.0000 1.9789 1.9808 416.2373 416.7362 0.0751 -1.0000 -1.0000 0336434 1579284212.00 151.5292 60.0042 32.0000 1.9782 1.9802 416.1543 416.6513 0.0749 -1.0000 -1.0000 0336496 1579284212.10 151.5263 60.0042 32.0000 1.9775 1.9795 416.3906 416.8887 0.0751 -1.0000 -1.0000 0336559 1579284212.20 151.4297 60.0042 32.0000 1.9771 1.9790 416.4745 416.9721 0.0749 -1.0000 -1.0000 0336621 1579284212.30 151.4297 60.0042 32.0000 1.9780 1.9799 416.3416 416.8380 0.0748 -1.0000 -1.0000 0336683 1579284212.40 151.4297 60.0042 32.0000 1.9786 1.9806 416.1963 416.6948 0.0751 -1.0000 -1.0000 0336762 1579284212.50 151.4297 60.0042 32.0000 1.9785 1.9804 416.2940 416.7927 0.0752 -1.0000 -1.0000 0336824 1579284212.60 151.4297 60.0042 32.0000 1.9779 1.9798 416.4726 416.9727 0.0753 -1.0000 -1.0000 0336902 1579284212.70 151.4711 60.0042 32.0000 1.9776 1.9796 416.3446 416.8448 0.0753 -1.0000 -1.0000 0337793 1579284212.80 151.4711 60.0042 32.0000 1.9775 1.9795 416.2734 416.7720 0.0751 -1.0000 -1.0000 0337855 1579284212.90 151.4711 60.0042 32.0000 1.9782 1.9802 416.3142 416.8094 0.0745 -1.0000 -1.0000 0337934 1579284213.00 151.4711 60.0042 32.0000 1.9778 1.9797 416.4749 416.9664 0.0741 -1.0000 -1.0000 0337996 1579284213.10 151.4711 60.0042 32.0000 1.9774 1.9793 416.5443 417.0378 0.0744 -1.0000 -1.0000 0338059 1579284213.20 151.4785 60.0042 32.0000 1.9787 1.9806 416.3850 416.8771 0.0741 -1.0000 -1.0000 0338136 1579284213.30 151.5141 60.0042 32.0000 1.9794 1.9813 416.1767 416.6690 0.0742 -1.0000 -1.0000 0338199 1579284213.40 151.5141 60.0042 32.0000 1.9781 1.9801 416.3158 416.8108 0.0748 -1.0000 -1.0000 0338262 1579284213.50 151.5141 60.0042 32.0000 1.9773 1.9793 416.4964 416.9948 0.0750 -1.0000 -1.0000 0338324 1579284213.60 151.5141 60.0042 32.0000 1.9770 1.9790 416.3797 416.8758 0.0747 -1.0000 -1.0000 0338386 1579284213.70 151.5141 60.0042 32.0000 1.9782 1.9801 416.1904 416.6843 0.0744 -1.0000 -1.0000 0338449 1579284213.80 151.5141 60.0042 32.0000 1.9782 1.9801 416.2882 416.7812 0.0743 -1.0000 -1.0000 0338527 1579284213.90 151.5141 60.0042 32.0000 1.9775 1.9795 416.3972 416.8914 0.0745 -1.0000 -1.0000 0338590 1579284214.00 151.5141 60.0042 32.0000 1.9773 1.9793 416.4512 416.9481 0.0751 -1.0000 -1.0000 0338652 1579284214.10 151.3939 60.0042 32.0000 1.9782 1.9801 416.2814 416.7837 0.0758 -1.0000 -1.0000 0338730 1579284214.20 151.3939 60.0042 32.0000 1.9778 1.9798 416.1283 416.6304 0.0756 -1.0000 -1.0000 0338793 1579284214.30 151.3939 60.0042 32.0000 1.9775 1.9795 416.3569 416.8546 0.0747 -1.0000 -1.0000 0338855 1579284214.40 151.4125 60.0042 32.0000 1.9778 1.9798 416.5451 417.0382 0.0742 -1.0000 -1.0000 0338934 1579284214.50 151.5240 60.0042 32.0000 1.9788 1.9807 416.4005 416.8928 0.0741 -1.0000 -1.0000 0338996 1579284214.60 151.5240 60.0042 32.0000 1.9786 1.9806 416.2327 416.7254 0.0743 -1.0000 -1.0000 0339059 1579284214.70 151.5108 60.0048 32.0000 1.9784 1.9803 416.3010 416.7961 0.0746 -1.0000 -1.0000 0339121 1579284214.80 151.5108 60.0048 32.0000 1.9775 1.9795 416.3475 416.8422 0.0747 -1.0000 -1.0000 0339184 1579284214.90 151.5108 60.0048 32.0000 1.9791 1.9811 416.3777 416.8739 0.0747 -1.0000 -1.0000 0339262 1579284215.00 151.5108 60.0048 32.0000 1.9786 1.9805 416.2392 416.7331 0.0744 -1.0000 -1.0000 0339324 1579284215.10 151.5108 60.0048 32.0000 1.9781 1.9800 416.2151 416.7104 0.0746 -1.0000 -1.0000 0339387 1579284215.20 151.5108 60.0048 32.0000 1.9778 1.9797 416.5059 417.0013 0.0746 -1.0000 -1.0000 0339449 1579284215.30 151.5108 60.0048 32.0000 1.9777 1.9796 416.4653 416.9615 0.0748 -1.0000 -1.0000 0339840 1579284215.40 151.5108 60.0048 32.0000 1.9784 1.9803 416.3124 416.8084 0.0748 -1.0000 -1.0000 0339902 1579284215.50 151.5108 60.0048 32.0000 1.9791 1.9810 416.2797 416.7748 0.0745 -1.0000 -1.0000 0339981 1579284215.60 151.5108 60.0048 32.0000 1.9784 1.9803 416.3817 416.8751 0.0743 -1.0000 -1.0000 0340043 1579284215.70 151.5029 60.0048 32.0000 1.9783 1.9802 416.4361 416.9309 0.0747 -1.0000 -1.0000 0340105 1579284215.80 151.4871 60.0048 32.0000 1.9787 1.9806 416.4246 416.9232 0.0752 -1.0000 -1.0000 0340308 1579284215.90 151.4871 60.0048 32.0000 1.9786 1.9806 416.3226 416.8248 0.0758 -1.0000 -1.0000 0340371 1579284216.00 151.4871 60.0048 32.0000 1.9789 1.9808 416.4015 416.9022 0.0753 -1.0000 -1.0000 0340434 1579284216.10 151.4871 60.0048 32.0000 1.9783 1.9803 416.5412 417.0363 0.0743 -1.0000 -1.0000 0340511 1579284216.20 151.4871 60.0048 32.0000 1.9782 1.9801 416.4997 416.9926 0.0743 -1.0000 -1.0000 0340574 1579284216.30 151.5091 60.0048 32.0000 1.9786 1.9806 416.2416 416.7340 0.0742 -1.0000 -1.0000 0340636 1579284216.40 151.5091 60.0048 32.0000 1.9789 1.9808 416.2057 416.6975 0.0742 -1.0000 -1.0000 0340699 1579284216.50 151.5091 60.0048 32.0000 1.9783 1.9802 416.2736 416.7654 0.0742 -1.0000 -1.0000 0340762 1579284216.60 151.5091 60.0048 32.0000 1.9783 1.9802 416.4458 416.9397 0.0745 -1.0000 -1.0000 0340840 1579284216.70 151.4932 60.0048 32.0000 1.9783 1.9802 416.3932 416.8890 0.0748 -1.0000 -1.0000 0340902 1579284216.80 151.4932 60.0048 32.0000 1.9782 1.9801 416.3235 416.8190 0.0746 -1.0000 -1.0000 0341027 1579284216.90 151.4932 60.0048 32.0000 1.9779 1.9799 416.2714 416.7652 0.0744 -1.0000 -1.0000 0341105 1579284217.00 151.4932 60.0048 32.0000 1.9777 1.9796 416.3458 416.8380 0.0741 -1.0000 -1.0000 0341168 1579284217.10 151.4932 60.0048 32.0000 1.9788 1.9807 416.2611 416.7526 0.0741 -1.0000 -1.0000 0341231 1579284217.20 151.4932 60.0048 32.0000 1.9789 1.9808 416.1236 416.6149 0.0741 -1.0000 -1.0000 0341293 1579284217.30 151.4936 60.0048 32.0000 1.9774 1.9793 416.3426 416.8341 0.0740 -1.0000 -1.0000 0341605 1579284217.40 151.4936 60.0048 32.0000 1.9778 1.9797 416.3463 416.8388 0.0743 -1.0000 -1.0000 0341668 1579284217.50 151.4936 60.0048 32.0000 1.9795 1.9814 416.3295 416.8222 0.0743 -1.0000 -1.0000 0341746 1579284217.60 151.4936 60.0048 32.0000 1.9781 1.9800 416.2419 416.7348 0.0742 -1.0000 -1.0000 0341808 1579284217.70 151.4936 60.0048 32.0000 1.9780 1.9799 416.2753 416.7667 0.0740 -1.0000 -1.0000 0341871 1579284217.80 151.4936 60.0048 32.0000 1.9779 1.9799 416.5299 417.0213 0.0740 -1.0000 -1.0000 0341949 1579284217.90 151.4936 60.0048 32.0000 1.9783 1.9802 416.3362 416.8277 0.0740 -1.0000 -1.0000 0342590 1579284218.00 151.4936 60.0048 32.0000 1.9778 1.9797 416.1981 416.6924 0.0746 -1.0000 -1.0000 0342652 1579284218.10 151.4936 60.0048 32.0000 1.9794 1.9813 416.3382 416.8325 0.0744 -1.0000 -1.0000 0342730 1579284218.20 151.4936 60.0048 32.0000 1.9776 1.9795 416.4950 416.9875 0.0741 -1.0000 -1.0000 0342777 1579284218.30 151.5685 60.0048 32.0000 1.9778 1.9797 416.5135 417.0052 0.0741 -1.0000 -1.0000 0342840 1579284218.40 151.5685 60.0048 32.0000 1.9785 1.9805 416.2584 416.7502 0.0742 -1.0000 -1.0000 0342918 1579284218.50 151.4230 60.0048 32.0000 1.9786 1.9805 416.2289 416.7214 0.0742 -1.0000 -1.0000 0342980 1579284218.60 151.4230 60.0048 32.0000 1.9780 1.9800 416.3137 416.8084 0.0746 -1.0000 -1.0000 0343059 1579284218.70 151.4230 60.0048 32.0000 1.9774 1.9793 416.4705 416.9663 0.0748 -1.0000 -1.0000 0343121 1579284218.80 151.4230 60.0048 32.0000 1.9781 1.9801 416.4121 416.9135 0.0757 -1.0000 -1.0000 0343184 1579284218.90 151.4230 60.0048 32.0000 1.9792 1.9812 416.3090 416.8158 0.0765 -1.0000 -1.0000 0343324 1579284219.00 151.4267 60.0048 32.0000 1.9781 1.9800 416.2791 416.7868 0.0765 -1.0000 -1.0000 0343386 1579284219.10 151.4312 60.0048 32.0000 1.9779 1.9799 416.4265 416.9325 0.0761 -1.0000 -1.0000 0343449 1579284219.20 151.4312 60.0048 32.0000 1.9775 1.9794 416.4403 416.9445 0.0759 -1.0000 -1.0000 0343527 1579284219.30 151.4312 60.0048 32.0000 1.9788 1.9808 416.2042 416.7053 0.0755 -1.0000 -1.0000 0343590 1579284219.40 151.4312 60.0048 32.0000 1.9783 1.9803 416.2332 416.7334 0.0754 -1.0000 -1.0000 0343652 1579284219.50 151.4312 60.0048 32.0000 1.9775 1.9794 416.3810 416.8817 0.0754 -1.0000 -1.0000 0343731 1579284219.60 151.4141 60.0041 32.0000 1.9771 1.9791 416.3267 416.8279 0.0755 -1.0000 -1.0000 0343793 1579284219.70 151.4141 60.0041 32.0000 1.9782 1.9801 416.2458 416.7479 0.0757 -1.0000 -1.0000 0343855 1579284219.80 151.4141 60.0041 32.0000 1.9789 1.9809 416.1352 416.6403 0.0761 -1.0000 -1.0000 0343918 1579284219.90 151.4141 60.0041 32.0000 1.9784 1.9803 416.1855 416.6889 0.0758 -1.0000 -1.0000 0344043 1579284220.00 151.4141 60.0041 32.0000 1.9774 1.9793 416.3428 416.8447 0.0756 -1.0000 -1.0000 0344105 1579284220.10 151.4141 60.0041 32.0000 1.9769 1.9789 416.4367 416.9404 0.0759 -1.0000 -1.0000 0344184 1579284220.20 151.4141 60.0041 32.0000 1.9779 1.9799 416.4460 416.9510 0.0761 -1.0000 -1.0000 0344246 1579284220.30 151.4161 60.0041 32.0000 1.9785 1.9804 416.2740 416.7764 0.0757 -1.0000 -1.0000 0344308 1579284220.40 151.4437 60.0041 32.0000 1.9773 1.9793 416.2761 416.7782 0.0757 -1.0000 -1.0000 0344386 1579284220.50 151.4437 60.0041 32.0000 1.9776 1.9795 416.4101 416.9129 0.0758 -1.0000 -1.0000 0344559 1579284220.60 151.4437 60.0041 32.0000 1.9782 1.9801 416.3915 416.8925 0.0754 -1.0000 -1.0000 0344636 1579284220.70 151.4437 60.0041 32.0000 1.9785 1.9804 416.2452 416.7455 0.0754 -1.0000 -1.0000 0344699 1579284220.80 151.4437 60.0041 32.0000 1.9785 1.9805 416.2406 416.7406 0.0753 -1.0000 -1.0000 0344762 1579284220.90 151.4437 60.0041 32.0000 1.9774 1.9794 416.4020 416.9061 0.0761 -1.0000 -1.0000 0344824 1579284221.00 151.4437 60.0041 32.0000 1.9770 1.9790 416.4322 416.9371 0.0760 -1.0000 -1.0000 0345402 1579284221.10 151.4437 60.0041 32.0000 1.9778 1.9798 416.2103 416.7115 0.0755 -1.0000 -1.0000 0345465 1579284221.20 151.4890 60.0041 32.0000 1.9780 1.9800 416.2203 416.7205 0.0754 -1.0000 -1.0000 0345543 1579284221.30 151.4890 60.0041 32.0000 1.9771 1.9790 416.1800 416.6810 0.0756 -1.0000 -1.0000 0345605 1579284221.40 151.4409 60.0041 32.0000 1.9773 1.9793 416.3145 416.8164 0.0756 -1.0000 -1.0000 0345668 1579284221.50 151.4409 60.0041 32.0000 1.9781 1.9800 416.2604 416.7629 0.0758 -1.0000 -1.0000 0345808 1579284221.60 151.4409 60.0041 32.0000 1.9788 1.9808 416.1556 416.6582 0.0756 -1.0000 -1.0000 0345871 1579284221.70 151.4409 60.0041 32.0000 1.9781 1.9800 416.1707 416.6695 0.0751 -1.0000 -1.0000 0345934 1579284221.80 151.4409 60.0041 32.0000 1.9781 1.9800 416.4069 416.9057 0.0751 -1.0000 -1.0000 0346012 1579284221.90 151.4409 60.0041 32.0000 1.9777 1.9796 416.4780 416.9766 0.0751 -1.0000 -1.0000 0346074 1579284222.00 151.5012 60.0041 32.0000 1.9780 1.9799 416.4181 416.9170 0.0751 -1.0000 -1.0000 0346121 1579284222.10 151.5314 60.0041 32.0000 1.9786 1.9805 416.3174 416.8177 0.0755 -1.0000 -1.0000 0346199 1579284222.20 151.5314 60.0041 32.0000 1.9785 1.9805 416.3115 416.8148 0.0759 -1.0000 -1.0000 0346262 1579284222.30 151.5314 60.0041 32.0000 1.9787 1.9807 416.3787 416.8821 0.0758 -1.0000 -1.0000 0346324 1579284222.40 151.5314 60.0041 32.0000 1.9780 1.9800 416.4575 416.9584 0.0755 -1.0000 -1.0000 0346402 1579284222.50 151.5260 60.0041 32.0000 1.9778 1.9798 416.4256 416.9286 0.0758 -1.0000 -1.0000 0346574 1579284222.60 151.5258 60.0041 32.0000 1.9781 1.9801 416.3141 416.8174 0.0758 -1.0000 -1.0000 0346652 1579284222.70 151.5258 60.0041 32.0000 1.9781 1.9801 416.3374 416.8404 0.0758 -1.0000 -1.0000 0346715 1579284222.80 151.5258 60.0041 32.0000 1.9783 1.9802 416.4609 416.9645 0.0759 -1.0000 -1.0000 0346777 1579284222.90 151.5258 60.0041 32.0000 1.9769 1.9788 416.4637 416.9677 0.0759 -1.0000 -1.0000 0346855 1579284223.00 151.5275 60.0041 32.0000 1.9779 1.9799 416.2357 416.7376 0.0758 -1.0000 -1.0000 0347090 1579284223.10 151.5385 60.0041 32.0000 1.9781 1.9801 416.1451 416.6496 0.0761 -1.0000 -1.0000 0347152 1579284223.20 151.5385 60.0041 32.0000 1.9780 1.9800 416.1802 416.6849 0.0760 -1.0000 -1.0000 0347215 1579284223.30 151.5385 60.0041 32.0000 1.9783 1.9803 416.4108 416.9135 0.0757 -1.0000 -1.0000 0347277 1579284223.40 151.5385 60.0041 32.0000 1.9778 1.9798 416.4438 416.9463 0.0757 -1.0000 -1.0000 0347340 1579284223.50 151.5385 60.0041 32.0000 1.9783 1.9803 416.3618 416.8633 0.0755 -1.0000 -1.0000 0347590 1579284223.60 151.5385 60.0041 32.0000 1.9789 1.9809 416.2706 416.7724 0.0757 -1.0000 -1.0000 0347652 1579284223.70 151.5338 60.0041 32.0000 1.9786 1.9806 416.4640 416.9679 0.0760 -1.0000 -1.0000 0347715 1579284223.80 151.4965 60.0041 32.0000 1.9776 1.9796 416.4679 416.9742 0.0763 -1.0000 -1.0000 0347793 1579284223.90 151.4965 60.0041 32.0000 1.9784 1.9803 416.4303 416.9365 0.0762 -1.0000 -1.0000 0347855 1579284224.00 151.4965 60.0041 32.0000 1.9781 1.9800 416.2642 416.7660 0.0754 -1.0000 -1.0000 0348090 1579284224.10 151.4965 60.0041 32.0000 1.9777 1.9796 416.3756 416.8757 0.0754 -1.0000 -1.0000 0348168 1579284224.20 151.4965 60.0041 32.0000 1.9779 1.9798 416.3806 416.8830 0.0757 -1.0000 -1.0000 0348231 1579284224.30 151.4237 60.0041 32.0000 1.9782 1.9802 416.5081 417.0104 0.0756 -1.0000 -1.0000 0348293 1579284224.40 151.4237 60.0041 32.0000 1.9793 1.9812 416.2617 416.7635 0.0755 -1.0000 -1.0000 0348355 1579284224.50 151.4237 60.0041 32.0000 1.9777 1.9796 416.2803 416.7788 0.0750 -1.0000 -1.0000 0348418 1579284224.60 151.4237 60.0041 32.0000 1.9774 1.9793 416.4207 416.9182 0.0749 -1.0000 -1.0000 0349121 1579284224.70 151.4237 60.0041 32.0000 1.9775 1.9794 416.4378 416.9362 0.0751 -1.0000 -1.0000 0349184 1579284224.80 151.4237 60.0041 32.0000 1.9787 1.9806 416.4337 416.9314 0.0750 -1.0000 -1.0000 0349246 1579284224.90 151.4497 60.0035 32.0000 1.9776 1.9796 416.4375 416.9358 0.0751 -1.0000 -1.0000 0349324 1579284225.00 151.4497 60.0035 32.0000 1.9779 1.9799 416.5490 417.0501 0.0756 -1.0000 -1.0000 0349386 1579284225.10 151.4497 60.0035 32.0000 1.9786 1.9806 416.3969 416.9008 0.0760 -1.0000 -1.0000 0349605 1579284225.20 151.4497 60.0035 32.0000 1.9789 1.9809 416.2728 416.7774 0.0760 -1.0000 -1.0000 0349684 1579284225.30 151.4497 60.0035 32.0000 1.9791 1.9810 416.2709 416.7746 0.0759 -1.0000 -1.0000 0349746 1579284225.40 151.4497 60.0035 32.0000 1.9783 1.9803 416.3013 416.8028 0.0754 -1.0000 -1.0000 0349808 1579284225.50 151.4497 60.0035 32.0000 1.9773 1.9792 416.4268 416.9256 0.0751 -1.0000 -1.0000 0349886 1579284225.60 151.4497 60.0035 32.0000 1.9774 1.9793 416.3256 416.8235 0.0751 -1.0000 -1.0000 0350574 1579284225.70 151.5127 60.0035 32.0000 1.9787 1.9807 416.2507 416.7493 0.0751 -1.0000 -1.0000 0350636 1579284225.80 151.5817 60.0035 32.0000 1.9788 1.9807 416.2621 416.7607 0.0752 -1.0000 -1.0000 0350699 1579284225.90 151.5817 60.0035 32.0000 1.9780 1.9799 416.4683 416.9687 0.0753 -1.0000 -1.0000 0350777 1579284226.00 151.3986 60.0035 32.0000 1.9781 1.9800 416.3936 416.8931 0.0753 -1.0000 -1.0000 0350824 1579284226.10 151.3986 60.0035 32.0000 1.9780 1.9800 416.2251 416.7251 0.0754 -1.0000 -1.0000 0350902 1579284226.20 151.3986 60.0035 32.0000 1.9772 1.9792 416.2700 416.7685 0.0751 -1.0000 -1.0000 0350965 1579284226.30 151.3986 60.0035 32.0000 1.9775 1.9794 416.4284 416.9255 0.0747 -1.0000 -1.0000 0351027 1579284226.40 151.3986 60.0035 32.0000 1.9774 1.9794 416.3879 416.8834 0.0748 -1.0000 -1.0000 0351105 1579284226.50 151.3986 60.0035 32.0000 1.9782 1.9802 416.3913 416.8893 0.0751 -1.0000 -1.0000 0351168 1579284226.60 151.5028 60.0035 32.0000 1.9782 1.9802 416.2879 416.7864 0.0750 -1.0000 -1.0000 0351246 1579284226.70 151.5389 60.0035 32.0000 1.9788 1.9808 416.2301 416.7282 0.0751 -1.0000 -1.0000 0351308 1579284226.80 151.5389 60.0035 32.0000 1.9780 1.9800 416.4594 416.9581 0.0751 -1.0000 -1.0000 0351371 1579284226.90 151.5389 60.0035 32.0000 1.9782 1.9802 416.5037 417.0023 0.0750 -1.0000 -1.0000 0351434 1579284227.00 151.5389 60.0035 32.0000 1.9788 1.9807 416.4637 416.9614 0.0750 -1.0000 -1.0000 0351496 1579284227.10 151.5389 60.0035 32.0000 1.9787 1.9806 416.4787 416.9763 0.0750 -1.0000 -1.0000 0351559 1579284227.20 151.5921 60.0035 32.0000 1.9778 1.9798 416.4521 416.9519 0.0752 -1.0000 -1.0000 0351636 1579284227.30 151.5921 60.0035 32.0000 1.9783 1.9803 416.4046 416.9028 0.0751 -1.0000 -1.0000 0351699 1579284227.40 151.5921 60.0035 32.0000 1.9784 1.9804 416.2065 416.7047 0.0751 -1.0000 -1.0000 0351762 1579284227.50 151.5921 60.0035 32.0000 1.9780 1.9800 416.2575 416.7549 0.0748 -1.0000 -1.0000 0351840 1579284227.60 151.5921 60.0035 32.0000 1.9777 1.9796 416.3662 416.8599 0.0743 -1.0000 -1.0000 0351902 1579284227.70 151.5921 60.0035 32.0000 1.9779 1.9798 416.4211 416.9123 0.0739 -1.0000 -1.0000 0351965 1579284227.80 151.4789 60.0035 32.0000 1.9782 1.9802 416.3238 416.8140 0.0739 -1.0000 -1.0000 0352027 1579284227.90 151.4789 60.0035 32.0000 1.9782 1.9801 416.2839 416.7736 0.0737 -1.0000 -1.0000 0352090 1579284228.00 151.4789 60.0035 32.0000 1.9778 1.9797 416.3539 416.8427 0.0737 -1.0000 -1.0000 0352199 1579284228.10 151.4789 60.0035 32.0000 1.9787 1.9807 416.4989 416.9878 0.0736 -1.0000 -1.0000 0352386 1579284228.20 151.4789 60.0035 32.0000 1.9780 1.9799 416.3110 416.8005 0.0739 -1.0000 -1.0000 0352449 1579284228.30 151.4789 60.0035 32.0000 1.9781 1.9800 416.3901 416.8836 0.0745 -1.0000 -1.0000 0352512 1579284228.40 151.5078 60.0035 32.0000 1.9775 1.9795 416.4792 416.9758 0.0748 -1.0000 -1.0000 0352590 1579284228.50 151.5078 60.0035 32.0000 1.9775 1.9794 416.4057 416.9025 0.0749 -1.0000 -1.0000 0352652 1579284228.60 151.5078 60.0035 32.0000 1.9785 1.9804 416.1718 416.6718 0.0754 -1.0000 -1.0000 0353324 1579284228.70 151.5078 60.0035 32.0000 1.9782 1.9802 416.2277 416.7270 0.0752 -1.0000 -1.0000 0353386 1579284228.80 151.5078 60.0035 32.0000 1.9780 1.9799 416.3397 416.8384 0.0752 -1.0000 -1.0000 0353449 1579284228.90 151.5078 60.0035 32.0000 1.9775 1.9794 416.4722 416.9730 0.0754 -1.0000 -1.0000 0353512 1579284229.00 151.4199 60.0035 32.0000 1.9789 1.9809 416.2664 416.7644 0.0749 -1.0000 -1.0000 0353574 1579284229.10 151.4199 60.0035 32.0000 1.9782 1.9802 416.2367 416.7297 0.0742 -1.0000 -1.0000 0353636 1579284229.20 151.4199 60.0035 32.0000 1.9782 1.9801 416.3106 416.8009 0.0739 -1.0000 -1.0000 0353715 1579284229.30 151.4199 60.0035 32.0000 1.9773 1.9792 416.4201 416.9108 0.0740 -1.0000 -1.0000 0353777 1579284229.40 151.4199 60.0035 32.0000 1.9785 1.9804 416.3323 416.8259 0.0747 -1.0000 -1.0000 0353840 1579284229.50 151.4910 60.0035 32.0000 1.9780 1.9800 416.2230 416.7257 0.0761 -1.0000 -1.0000 0353918 1579284229.60 151.5177 60.0035 32.0000 1.9780 1.9800 416.2751 416.7879 0.0776 -1.0000 -1.0000 0353981 1579284229.70 151.5177 60.0035 32.0000 1.9772 1.9793 416.4187 416.9363 0.0779 -1.0000 -1.0000 0354043 1579284229.80 151.5177 60.0035 32.0000 1.9783 1.9803 416.4600 416.9741 0.0773 -1.0000 -1.0000 0354121 1579284229.90 151.5177 60.0035 32.0000 1.9787 1.9807 416.2500 416.7578 0.0764 -1.0000 -1.0000 0354184 1579284230.00 151.5177 60.0035 32.0000 1.9779 1.9799 416.1514 416.6529 0.0753 -1.0000 -1.0000 0354246 1579284230.10 151.5430 60.0033 32.0000 1.9778 1.9798 416.3865 416.8825 0.0746 -1.0000 -1.0000 0354308 1579284230.20 151.5430 60.0033 32.0000 1.9771 1.9791 416.4839 416.9785 0.0745 -1.0000 -1.0000 0354559 1579284230.30 151.5430 60.0033 32.0000 1.9780 1.9800 416.3404 416.8348 0.0745 -1.0000 -1.0000 0354621 1579284230.40 151.5430 60.0033 32.0000 1.9783 1.9803 416.2789 416.7725 0.0744 -1.0000 -1.0000 0354699 1579284230.50 151.5430 60.0033 32.0000 1.9779 1.9798 416.5236 417.0171 0.0744 -1.0000 -1.0000 0354762 1579284230.60 151.5430 60.0033 32.0000 1.9774 1.9794 416.4123 416.9056 0.0742 -1.0000 -1.0000 0354840 1579284230.70 151.5430 60.0033 32.0000 1.9789 1.9808 416.4118 416.9041 0.0742 -1.0000 -1.0000 0355027 1579284230.80 151.4481 60.0033 32.0000 1.9783 1.9802 416.2019 416.6953 0.0746 -1.0000 -1.0000 0355090 1579284230.90 151.4481 60.0033 32.0000 1.9788 1.9808 416.2187 416.7189 0.0756 -1.0000 -1.0000 0355168 1579284231.00 151.4481 60.0033 32.0000 1.9778 1.9797 416.4034 416.9030 0.0752 -1.0000 -1.0000 0355246 1579284231.10 151.4481 60.0033 32.0000 1.9770 1.9790 416.4560 416.9526 0.0747 -1.0000 -1.0000 0355293 1579284231.20 151.4481 60.0033 32.0000 1.9786 1.9805 416.3437 416.8388 0.0746 -1.0000 -1.0000 0355543 1579284231.30 151.5252 60.0033 32.0000 1.9792 1.9812 416.1648 416.6602 0.0748 -1.0000 -1.0000 0355605 1579284231.40 151.5252 60.0033 32.0000 1.9781 1.9800 416.3027 416.7997 0.0749 -1.0000 -1.0000 0355668 1579284231.50 151.5252 60.0033 32.0000 1.9778 1.9798 416.3754 416.8710 0.0746 -1.0000 -1.0000 0355746 1579284231.60 151.5252 60.0033 32.0000 1.9784 1.9803 416.2211 416.7159 0.0747 -1.0000 -1.0000 0355808 1579284231.70 151.5252 60.0033 32.0000 1.9783 1.9802 416.2372 416.7352 0.0753 -1.0000 -1.0000 0356090 1579284231.80 151.5252 60.0033 32.0000 1.9784 1.9804 416.2943 416.7953 0.0755 -1.0000 -1.0000 0356152 1579284231.90 151.4516 60.0033 32.0000 1.9784 1.9804 416.5250 417.0245 0.0751 -1.0000 -1.0000 0356215 1579284232.00 151.4516 60.0033 32.0000 1.9783 1.9803 416.4104 416.9058 0.0746 -1.0000 -1.0000 0356277 1579284232.10 151.4516 60.0033 32.0000 1.9781 1.9800 416.3709 416.8700 0.0754 -1.0000 -1.0000 0356355 1579284232.20 151.4516 60.0033 32.0000 1.9793 1.9813 416.2017 416.7056 0.0760 -1.0000 -1.0000 0356418 1579284232.30 151.4516 60.0033 32.0000 1.9779 1.9799 416.3009 416.8047 0.0759 -1.0000 -1.0000 0356481 1579284232.40 151.5533 60.0033 32.0000 1.9781 1.9800 416.4568 416.9583 0.0755 -1.0000 -1.0000 0356543 1579284232.50 151.5533 60.0033 32.0000 1.9781 1.9801 416.4162 416.9164 0.0751 -1.0000 -1.0000 0356621 1579284232.60 151.5533 60.0033 32.0000 1.9787 1.9806 416.3082 416.8044 0.0747 -1.0000 -1.0000 0356683 1579284232.70 151.5533 60.0033 32.0000 1.9790 1.9810 416.4437 416.9374 0.0743 -1.0000 -1.0000 0356746 1579284232.80 151.5533 60.0033 32.0000 1.9778 1.9798 416.5681 417.0616 0.0743 -1.0000 -1.0000 0356808 1579284232.90 151.5465 60.0033 32.0000 1.9782 1.9801 416.3441 416.8376 0.0744 -1.0000 -1.0000 0356886 1579284233.00 151.5342 60.0033 32.0000 1.9787 1.9806 416.2577 416.7513 0.0743 -1.0000 -1.0000 0356949 1579284233.10 151.5342 60.0033 32.0000 1.9782 1.9801 416.2651 416.7567 0.0742 -1.0000 -1.0000 0357012 1579284233.20 151.5342 60.0033 32.0000 1.9775 1.9794 416.3296 416.8223 0.0742 -1.0000 -1.0000 0357090 1579284233.30 151.5342 60.0033 32.0000 1.9770 1.9790 416.4250 416.9185 0.0743 -1.0000 -1.0000 0357308 1579284233.40 151.5342 60.0033 32.0000 1.9790 1.9809 416.3735 416.8660 0.0742 -1.0000 -1.0000 0357371 1579284233.50 151.4241 60.0033 32.0000 1.9790 1.9809 416.1771 416.6708 0.0745 -1.0000 -1.0000 0357449 1579284233.60 151.4241 60.0033 32.0000 1.9789 1.9808 416.3036 416.7989 0.0746 -1.0000 -1.0000 0357512 1579284233.70 151.4241 60.0033 32.0000 1.9779 1.9799 416.3222 416.8172 0.0746 -1.0000 -1.0000 0357574 1579284233.80 151.4241 60.0033 32.0000 1.9779 1.9798 416.2560 416.7529 0.0750 -1.0000 -1.0000 0357808 1579284233.90 151.4241 60.0033 32.0000 1.9795 1.9815 416.1636 416.6621 0.0752 -1.0000 -1.0000 0357871 1579284234.00 151.5261 60.0033 32.0000 1.9786 1.9806 416.3307 416.8286 0.0749 -1.0000 -1.0000 0357934 1579284234.10 151.5505 60.0033 32.0000 1.9781 1.9801 416.4833 416.9787 0.0745 -1.0000 -1.0000 0358012 1579284234.20 151.5505 60.0033 32.0000 1.9785 1.9804 416.3776 416.8702 0.0742 -1.0000 -1.0000 0358074 1579284234.30 151.5505 60.0033 32.0000 1.9783 1.9802 416.2165 416.7099 0.0746 -1.0000 -1.0000 0358308 1579284234.40 151.5505 60.0033 32.0000 1.9792 1.9811 416.2258 416.7265 0.0757 -1.0000 -1.0000 0358371 1579284234.50 151.5505 60.0033 32.0000 1.9780 1.9800 416.4507 416.9555 0.0760 -1.0000 -1.0000 0358434 1579284234.60 151.5011 60.0033 32.0000 1.9779 1.9799 416.4184 416.9188 0.0752 -1.0000 -1.0000 0358512 1579284234.70 151.5011 60.0033 32.0000 1.9782 1.9801 416.3116 416.8074 0.0747 -1.0000 -1.0000 0358574 1579284234.80 151.5011 60.0033 32.0000 1.9790 1.9809 416.1759 416.6678 0.0741 -1.0000 -1.0000 0359058 1579284234.90 151.5011 60.0033 32.0000 1.9791 1.9810 416.2297 416.7215 0.0741 -1.0000 -1.0000 0359136 1579284235.00 151.5011 60.0033 32.0000 1.9783 1.9803 416.4016 416.8951 0.0746 -1.0000 -1.0000 0359199 1579284235.10 151.3916 60.0027 32.0000 1.9787 1.9807 416.3359 416.8314 0.0747 -1.0000 -1.0000 0359262 1579284235.20 151.3916 60.0027 32.0000 1.9787 1.9806 416.2065 416.7120 0.0763 -1.0000 -1.0000 0359340 1579284235.30 151.3916 60.0027 32.0000 1.9774 1.9794 416.3894 416.8968 0.0764 -1.0000 -1.0000 0359402 1579284235.40 151.3916 60.0027 32.0000 1.9772 1.9792 416.4046 416.9082 0.0757 -1.0000 -1.0000 0359465 1579284235.50 151.3916 60.0027 32.0000 1.9780 1.9800 416.3323 416.8347 0.0755 -1.0000 -1.0000 0359527 1579284235.60 151.4029 60.0027 32.0000 1.9792 1.9811 416.2463 416.7440 0.0750 -1.0000 -1.0000 0359590 1579284235.70 151.5155 60.0027 32.0000 1.9788 1.9807 416.2308 416.7252 0.0744 -1.0000 -1.0000 0359652 1579284235.80 151.5155 60.0027 32.0000 1.9784 1.9803 416.3474 416.8398 0.0743 -1.0000 -1.0000 0359730 1579284235.90 151.5155 60.0027 32.0000 1.9776 1.9795 416.5223 417.0156 0.0742 -1.0000 -1.0000 0359824 1579284236.00 151.5155 60.0027 32.0000 1.9782 1.9801 416.4052 416.8999 0.0746 -1.0000 -1.0000 0359886 1579284236.10 151.5155 60.0027 32.0000 1.9780 1.9800 416.2912 416.7864 0.0748 -1.0000 -1.0000 0359965 1579284236.20 151.4178 60.0027 32.0000 1.9776 1.9796 416.3641 416.8644 0.0756 -1.0000 -1.0000 0400027 1579284236.30 151.4178 60.0027 32.0000 1.9775 1.9794 416.3413 416.8456 0.0760 -1.0000 -1.0000 0400090 1579284236.40 151.4178 60.0027 32.0000 1.9776 1.9796 416.3361 416.8371 0.0754 -1.0000 -1.0000 0400324 1579284236.50 151.4178 60.0027 32.0000 1.9773 1.9793 416.3487 416.8464 0.0750 -1.0000 -1.0000 0400386 1579284236.60 151.4178 60.0027 32.0000 1.9778 1.9798 416.4443 416.9429 0.0752 -1.0000 -1.0000 0400465 1579284236.70 151.4378 60.0027 32.0000 1.9782 1.9801 416.4114 416.9099 0.0750 -1.0000 -1.0000 0400527 1579284236.80 151.4468 60.0027 32.0000 1.9790 1.9809 416.2691 416.7640 0.0745 -1.0000 -1.0000 0400590 1579284236.90 151.4468 60.0027 32.0000 1.9778 1.9797 416.3401 416.8340 0.0744 -1.0000 -1.0000 0400824 1579284237.00 151.4468 60.0027 32.0000 1.9774 1.9793 416.4082 416.9023 0.0746 -1.0000 -1.0000 0400886 1579284237.10 151.4468 60.0027 32.0000 1.9782 1.9802 416.5174 417.0181 0.0756 -1.0000 -1.0000 0400949 1579284237.20 151.4468 60.0027 32.0000 1.9784 1.9804 416.3152 416.8194 0.0760 -1.0000 -1.0000 0401027 1579284237.30 151.5375 60.0027 32.0000 1.9793 1.9813 416.3190 416.8210 0.0756 -1.0000 -1.0000 0401090 1579284237.40 151.5375 60.0027 32.0000 1.9777 1.9797 416.3419 416.8431 0.0756 -1.0000 -1.0000 0401574 1579284237.50 151.5375 60.0027 32.0000 1.9781 1.9800 416.5163 417.0186 0.0757 -1.0000 -1.0000 0401636 1579284237.60 151.5375 60.0027 32.0000 1.9787 1.9806 416.2670 416.7651 0.0750 -1.0000 -1.0000 0401699 1579284237.70 151.5375 60.0027 32.0000 1.9784 1.9803 416.3088 416.8060 0.0750 -1.0000 -1.0000 0401761 1579284237.80 151.4352 60.0027 32.0000 1.9782 1.9802 416.3109 416.8084 0.0749 -1.0000 -1.0000 0401840 1579284237.90 151.4352 60.0027 32.0000 1.9776 1.9796 416.3555 416.8527 0.0749 -1.0000 -1.0000 0402074 1579284238.00 151.4352 60.0027 32.0000 1.9766 1.9785 416.4557 416.9521 0.0748 -1.0000 -1.0000 0402136 1579284238.10 151.4352 60.0027 32.0000 1.9784 1.9803 416.3522 416.8479 0.0746 -1.0000 -1.0000 0402199 1579284238.20 151.4352 60.0027 32.0000 1.9790 1.9809 416.2867 416.7809 0.0746 -1.0000 -1.0000 0402262 1579284238.30 151.4464 60.0027 32.0000 1.9786 1.9805 416.3611 416.8571 0.0748 -1.0000 -1.0000 0402324 1579284238.40 151.4952 60.0027 32.0000 1.9781 1.9800 416.4508 416.9480 0.0749 -1.0000 -1.0000 0402402 1579284238.50 151.4952 60.0027 32.0000 1.9787 1.9806 416.3039 416.8006 0.0748 -1.0000 -1.0000 0402840 1579284238.60 151.4952 60.0027 32.0000 1.9783 1.9803 416.2761 416.7720 0.0747 -1.0000 -1.0000 0402902 1579284238.70 151.4952 60.0027 32.0000 1.9778 1.9798 416.4600 416.9568 0.0749 -1.0000 -1.0000 0402965 1579284238.80 151.4952 60.0027 32.0000 1.9781 1.9801 416.3592 416.8586 0.0752 -1.0000 -1.0000 0403027 1579284238.90 151.4692 60.0027 32.0000 1.9788 1.9808 416.3229 416.8201 0.0749 -1.0000 -1.0000 0403105 1579284239.00 151.4692 60.0027 32.0000 1.9785 1.9804 416.2019 416.6969 0.0746 -1.0000 -1.0000 0403168 1579284239.10 151.4692 60.0027 32.0000 1.9777 1.9796 416.2930 416.7874 0.0746 -1.0000 -1.0000 0403230 1579284239.20 151.4692 60.0027 32.0000 1.9772 1.9791 416.5019 416.9983 0.0747 -1.0000 -1.0000 0403308 1579284239.30 151.4692 60.0027 32.0000 1.9777 1.9796 416.5330 417.0295 0.0748 -1.0000 -1.0000 0403371 1579284239.40 151.4692 60.0027 32.0000 1.9782 1.9801 416.3791 416.8759 0.0749 -1.0000 -1.0000 0403434 1579284239.50 151.4017 60.0027 32.0000 1.9783 1.9803 416.3095 416.8087 0.0753 -1.0000 -1.0000 0403543 1579284239.60 151.4017 60.0027 32.0000 1.9774 1.9793 416.4081 416.9080 0.0753 -1.0000 -1.0000 0403605 1579284239.70 151.4017 60.0027 32.0000 1.9772 1.9792 416.5631 417.0612 0.0748 -1.0000 -1.0000 0403668 1579284239.80 151.4017 60.0027 32.0000 1.9788 1.9807 416.3719 416.8645 0.0741 -1.0000 -1.0000 0403746 1579284239.90 151.4017 60.0027 32.0000 1.9785 1.9804 416.1919 416.6832 0.0741 -1.0000 -1.0000 0403808 1579284240.00 151.5774 60.0028 32.0000 1.9790 1.9809 416.1919 416.6854 0.0744 -1.0000 -1.0000 0404090 1579284240.10 151.5774 60.0028 32.0000 1.9780 1.9799 416.3497 416.8433 0.0744 -1.0000 -1.0000 0404152 1579284240.20 151.5774 60.0028 32.0000 1.9771 1.9790 416.4203 416.9145 0.0745 -1.0000 -1.0000 0404215 1579284240.30 151.5774 60.0028 32.0000 1.9784 1.9804 416.3228 416.8195 0.0749 -1.0000 -1.0000 0404277 1579284240.40 151.5774 60.0028 32.0000 1.9789 1.9809 416.2409 416.7402 0.0753 -1.0000 -1.0000 0404356 1579284240.50 151.5774 60.0028 32.0000 1.9786 1.9805 416.3859 416.8833 0.0748 -1.0000 -1.0000 0405152 1579284240.60 151.5489 60.0028 32.0000 1.9777 1.9797 416.4539 416.9477 0.0743 -1.0000 -1.0000 0405215 1579284240.70 151.5489 60.0028 32.0000 1.9788 1.9808 416.2612 416.7531 0.0741 -1.0000 -1.0000 0405277 1579284240.80 151.5489 60.0028 32.0000 1.9790 1.9809 416.1859 416.6770 0.0740 -1.0000 -1.0000 0405386 1579284240.90 151.5489 60.0028 32.0000 1.9784 1.9804 416.4102 416.9012 0.0740 -1.0000 -1.0000 0405481 1579284241.00 151.5489 60.0028 32.0000 1.9783 1.9802 416.4723 416.9652 0.0743 -1.0000 -1.0000 0405668 1579284241.10 151.4442 60.0028 32.0000 1.9782 1.9801 416.4517 416.9445 0.0742 -1.0000 -1.0000 0405731 1579284241.20 151.4442 60.0028 32.0000 1.9789 1.9808 416.2023 416.6947 0.0743 -1.0000 -1.0000 0405793 1579284241.30 151.4442 60.0028 32.0000 1.9784 1.9804 416.3342 416.8285 0.0745 -1.0000 -1.0000 0405871 1579284241.40 151.4442 60.0028 32.0000 1.9783 1.9802 416.5415 417.0356 0.0744 -1.0000 -1.0000 0405934 1579284241.50 151.4442 60.0028 32.0000 1.9785 1.9804 416.4488 416.9409 0.0742 -1.0000 -1.0000 0405996 1579284241.60 151.4838 60.0028 32.0000 1.9783 1.9802 416.3685 416.8615 0.0743 -1.0000 -1.0000 0406059 1579284241.70 151.5376 60.0028 32.0000 1.9778 1.9798 416.4233 416.9174 0.0745 -1.0000 -1.0000 0406121 1579284241.80 151.5376 60.0028 32.0000 1.9775 1.9794 416.5066 417.0028 0.0747 -1.0000 -1.0000 0406199 1579284241.90 151.5376 60.0028 32.0000 1.9780 1.9800 416.4244 416.9204 0.0747 -1.0000 -1.0000 0406262 1579284242.00 151.5376 60.0028 32.0000 1.9792 1.9811 416.3283 416.8230 0.0745 -1.0000 -1.0000 0406324 1579284242.10 151.5376 60.0028 32.0000 1.9784 1.9804 416.4123 416.9041 0.0741 -1.0000 -1.0000 0406402 1579284242.20 151.5602 60.0028 32.0000 1.9781 1.9800 416.4858 416.9787 0.0744 -1.0000 -1.0000 0406465 1579284242.30 151.5602 60.0028 32.0000 1.9780 1.9799 416.4281 416.9250 0.0750 -1.0000 -1.0000 0406527 1579284242.40 151.5602 60.0028 32.0000 1.9783 1.9802 416.2076 416.7070 0.0752 -1.0000 -1.0000 0406590 1579284242.50 151.5602 60.0028 32.0000 1.9790 1.9809 416.2405 416.7375 0.0747 -1.0000 -1.0000 0406652 1579284242.60 151.5602 60.0028 32.0000 1.9775 1.9795 416.4529 416.9477 0.0746 -1.0000 -1.0000 0406730 1579284242.70 151.5319 60.0028 32.0000 1.9776 1.9796 416.5819 417.0769 0.0745 -1.0000 -1.0000 0406793 1579284242.80 151.5152 60.0028 32.0000 1.9782 1.9801 416.3982 416.8903 0.0741 -1.0000 -1.0000 0406856 1579284242.90 151.5152 60.0028 32.0000 1.9784 1.9803 416.2782 416.7686 0.0739 -1.0000 -1.0000 0406934 1579284243.00 151.5152 60.0028 32.0000 1.9787 1.9806 416.4361 416.9283 0.0743 -1.0000 -1.0000 0406996 1579284243.10 151.5152 60.0028 32.0000 1.9778 1.9797 416.5269 417.0220 0.0746 -1.0000 -1.0000 0407058 1579284243.20 151.5152 60.0028 32.0000 1.9780 1.9799 416.3514 416.8475 0.0749 -1.0000 -1.0000 0407137 1579284243.30 151.5431 60.0028 32.0000 1.9786 1.9805 416.2058 416.7050 0.0754 -1.0000 -1.0000 0407199 1579284243.40 151.5431 60.0028 32.0000 1.9788 1.9808 416.2578 416.7583 0.0752 -1.0000 -1.0000 0407262 1579284243.50 151.5431 60.0028 32.0000 1.9775 1.9794 416.4283 416.9234 0.0744 -1.0000 -1.0000 0407340 1579284243.60 151.5431 60.0028 32.0000 1.9790 1.9809 416.4633 416.9572 0.0746 -1.0000 -1.0000 0407605 1579284243.70 151.5431 60.0028 32.0000 1.9794 1.9814 416.4873 416.9875 0.0755 -1.0000 -1.0000 0407668 1579284243.80 151.5273 60.0028 32.0000 1.9788 1.9808 416.3059 416.8085 0.0758 -1.0000 -1.0000 0407746 1579284243.90 151.5124 60.0028 32.0000 1.9786 1.9805 416.2804 416.7853 0.0761 -1.0000 -1.0000 0407809 1579284244.00 151.5124 60.0028 32.0000 1.9773 1.9793 416.4582 416.9629 0.0758 -1.0000 -1.0000 0407871 1579284244.10 151.5124 60.0028 32.0000 1.9780 1.9800 416.4654 416.9657 0.0753 -1.0000 -1.0000 0408543 1579284244.20 151.5124 60.0028 32.0000 1.9777 1.9796 416.3989 416.8990 0.0755 -1.0000 -1.0000 0408605 1579284244.30 151.5124 60.0028 32.0000 1.9776 1.9796 416.2405 416.7469 0.0767 -1.0000 -1.0000 0408668 1579284244.40 151.5071 60.0028 32.0000 1.9776 1.9796 416.3507 416.8620 0.0769 -1.0000 -1.0000 0408746 1579284244.50 151.5071 60.0028 32.0000 1.9781 1.9801 416.4901 416.9923 0.0755 -1.0000 -1.0000 0408793 1579284244.60 151.5071 60.0028 32.0000 1.9780 1.9800 416.4733 416.9703 0.0747 -1.0000 -1.0000 0408871 1579284244.70 151.5071 60.0028 32.0000 1.9794 1.9813 416.2819 416.7745 0.0742 -1.0000 -1.0000 0408934 1579284244.80 151.5071 60.0028 32.0000 1.9789 1.9808 416.3763 416.8689 0.0743 -1.0000 -1.0000 0408996 1579284244.90 151.5557 60.0021 32.0000 1.9776 1.9796 416.4438 416.9391 0.0747 -1.0000 -1.0000 0409074 1579284245.00 151.5728 60.0019 32.0000 1.9788 1.9808 416.3509 416.8477 0.0749 -1.0000 -1.0000 0409152 1579284245.10 151.5728 60.0019 32.0000 1.9780 1.9799 416.3317 416.8312 0.0754 -1.0000 -1.0000 0409215 1579284245.20 151.5728 60.0019 32.0000 1.9777 1.9796 416.4617 416.9630 0.0755 -1.0000 -1.0000 0409809 1579284245.30 151.5728 60.0019 32.0000 1.9773 1.9793 416.4845 416.9844 0.0752 -1.0000 -1.0000 0409871 1579284245.40 151.5631 60.0019 32.0000 1.9781 1.9801 416.3033 416.8003 0.0748 -1.0000 -1.0000 0409934 1579284245.50 151.4779 60.0019 32.0000 1.9783 1.9802 416.2748 416.7701 0.0745 -1.0000 -1.0000 0409996 1579284245.60 151.4779 60.0019 32.0000 1.9779 1.9798 416.3797 416.8720 0.0741 -1.0000 -1.0000 0410059 1579284245.70 151.4779 60.0019 32.0000 1.9773 1.9792 416.6026 417.0954 0.0743 -1.0000 -1.0000 0410121 1579284245.80 151.4779 60.0019 32.0000 1.9782 1.9802 416.3603 416.8549 0.0747 -1.0000 -1.0000 0410215 1579284245.90 151.4779 60.0019 32.0000 1.9786 1.9806 416.1971 416.6924 0.0746 -1.0000 -1.0000 0410277 1579284246.00 151.4997 60.0019 32.0000 1.9783 1.9803 416.2472 416.7441 0.0748 -1.0000 -1.0000 0410340 1579284246.10 151.4997 60.0019 32.0000 1.9767 1.9786 416.4079 416.9042 0.0748 -1.0000 -1.0000 0410402 1579284246.20 151.4997 60.0019 32.0000 1.9782 1.9802 416.2980 416.7961 0.0752 -1.0000 -1.0000 0410465 1579284246.30 151.4997 60.0019 32.0000 1.9788 1.9808 416.2752 416.7746 0.0753 -1.0000 -1.0000 0410527 1579284246.40 151.4997 60.0019 32.0000 1.9775 1.9794 416.3399 416.8380 0.0749 -1.0000 -1.0000 0410605 1579284246.50 151.5024 60.0019 32.0000 1.9775 1.9794 416.4041 416.9015 0.0749 -1.0000 -1.0000 0410668 1579284246.60 151.5176 60.0019 32.0000 1.9785 1.9804 416.3205 416.8209 0.0754 -1.0000 -1.0000 0410746 1579284246.70 151.5176 60.0019 32.0000 1.9786 1.9805 416.1415 416.6373 0.0746 -1.0000 -1.0000 0410808 1579284246.80 151.5176 60.0019 32.0000 1.9777 1.9796 416.2499 416.7429 0.0743 -1.0000 -1.0000 0410871 1579284246.90 151.5176 60.0019 32.0000 1.9774 1.9794 416.4389 416.9336 0.0745 -1.0000 -1.0000 0410949 1579284247.00 151.5176 60.0019 32.0000 1.9778 1.9797 416.4886 416.9817 0.0743 -1.0000 -1.0000 0411012 1579284247.10 151.4122 60.0019 32.0000 1.9786 1.9805 416.3996 416.8919 0.0742 -1.0000 -1.0000 0411074 1579284247.20 151.4122 60.0019 32.0000 1.9786 1.9805 416.2486 416.7429 0.0744 -1.0000 -1.0000 0411340 1579284247.30 151.4122 60.0019 32.0000 1.9778 1.9797 416.3067 416.8015 0.0748 -1.0000 -1.0000 0411402 1579284247.40 151.4122 60.0019 32.0000 1.9782 1.9802 416.4634 416.9637 0.0755 -1.0000 -1.0000 0411465 1579284247.50 151.4122 60.0019 32.0000 1.9785 1.9805 416.2601 416.7609 0.0754 -1.0000 -1.0000 0411543 1579284247.60 151.4594 60.0019 32.0000 1.9784 1.9804 416.2510 416.7480 0.0747 -1.0000 -1.0000 0411605 1579284247.70 151.5096 60.0019 32.0000 1.9778 1.9797 416.4542 416.9493 0.0745 -1.0000 -1.0000 0411668 1579284247.80 151.5096 60.0019 32.0000 1.9782 1.9802 416.4832 416.9769 0.0744 -1.0000 -1.0000 0412683 1579284247.90 151.5096 60.0019 32.0000 1.9785 1.9804 416.2295 416.7258 0.0748 -1.0000 -1.0000 0412746 1579284248.00 151.5096 60.0019 32.0000 1.9792 1.9812 416.2484 416.7448 0.0748 -1.0000 -1.0000 0412808 1579284248.10 151.5096 60.0019 32.0000 1.9786 1.9805 416.4109 416.9081 0.0750 -1.0000 -1.0000 0412886 1579284248.20 151.5371 60.0019 32.0000 1.9779 1.9798 416.4880 416.9871 0.0752 -1.0000 -1.0000 0412949 1579284248.30 151.5371 60.0019 32.0000 1.9782 1.9801 416.4654 416.9632 0.0749 -1.0000 -1.0000 0413012 1579284248.40 151.5371 60.0019 32.0000 1.9775 1.9795 416.2987 416.7929 0.0744 -1.0000 -1.0000 0413090 1579284248.50 151.5371 60.0019 32.0000 1.9778 1.9797 416.2982 416.7903 0.0742 -1.0000 -1.0000 0413152 1579284248.60 151.5371 60.0019 32.0000 1.9773 1.9792 416.3948 416.8884 0.0745 -1.0000 -1.0000 0413215 1579284248.70 151.4131 60.0019 32.0000 1.9781 1.9801 416.3073 416.8039 0.0749 -1.0000 -1.0000 0413277 1579284248.80 151.4131 60.0019 32.0000 1.9790 1.9809 416.2915 416.7877 0.0745 -1.0000 -1.0000 0413574 1579284248.90 151.4131 60.0019 32.0000 1.9784 1.9803 416.2691 416.7608 0.0741 -1.0000 -1.0000 0413652 1579284249.00 151.4131 60.0019 32.0000 1.9784 1.9803 416.4613 416.9527 0.0740 -1.0000 -1.0000 0413715 1579284249.10 151.4131 60.0019 32.0000 1.9778 1.9797 416.4418 416.9333 0.0741 -1.0000 -1.0000 0413777 1579284249.20 151.4291 60.0019 32.0000 1.9796 1.9815 416.4093 416.9031 0.0745 -1.0000 -1.0000 0413840 1579284249.30 151.5094 60.0019 32.0000 1.9790 1.9809 416.3090 416.8018 0.0742 -1.0000 -1.0000 0413902 1579284249.40 151.5094 60.0019 32.0000 1.9780 1.9800 416.1942 416.6857 0.0741 -1.0000 -1.0000 0413965 1579284249.50 151.5094 60.0019 32.0000 1.9781 1.9801 416.3386 416.8300 0.0740 -1.0000 -1.0000 0414043 1579284249.60 151.5094 60.0019 32.0000 1.9785 1.9805 416.3739 416.8664 0.0743 -1.0000 -1.0000 0414105 1579284249.70 151.5094 60.0019 32.0000 1.9790 1.9809 416.2886 416.7820 0.0744 -1.0000 -1.0000 0414168 1579284249.80 151.5524 60.0024 32.0000 1.9789 1.9808 416.3014 416.7967 0.0748 -1.0000 -1.0000 0414246 1579284249.90 151.5524 60.0024 32.0000 1.9775 1.9794 416.4189 416.9141 0.0745 -1.0000 -1.0000 0414309 1579284250.00 151.5524 60.0024 32.0000 1.9773 1.9792 416.4775 416.9726 0.0747 -1.0000 -1.0000 0414371 1579284250.10 151.5524 60.0024 32.0000 1.9781 1.9801 416.3821 416.8798 0.0750 -1.0000 -1.0000 0414434 1579284250.20 151.5524 60.0024 32.0000 1.9790 1.9810 416.3453 416.8427 0.0748 -1.0000 -1.0000 0414496 1579284250.30 151.5524 60.0024 32.0000 1.9779 1.9798 416.2807 416.7747 0.0744 -1.0000 -1.0000 0414574 1579284250.40 151.5505 60.0024 32.0000 1.9777 1.9796 416.4345 416.9262 0.0740 -1.0000 -1.0000 0414652 1579284250.50 151.5279 60.0024 32.0000 1.9781 1.9800 416.4623 416.9534 0.0740 -1.0000 -1.0000 0414715 1579284250.60 151.5279 60.0024 32.0000 1.9776 1.9795 416.4461 416.9386 0.0744 -1.0000 -1.0000 0414793 1579284250.70 151.5279 60.0024 32.0000 1.9785 1.9805 416.3158 416.8140 0.0754 -1.0000 -1.0000 0414856 1579284250.80 151.5279 60.0024 32.0000 1.9781 1.9801 416.2800 416.7789 0.0750 -1.0000 -1.0000 0414918 1579284250.90 151.5279 60.0024 32.0000 1.9775 1.9794 416.3978 416.8921 0.0744 -1.0000 -1.0000 0415059 1579284251.00 151.4741 60.0024 32.0000 1.9774 1.9793 416.3666 416.8589 0.0742 -1.0000 -1.0000 0415121 1579284251.10 151.4741 60.0024 32.0000 1.9790 1.9809 416.2375 416.7284 0.0740 -1.0000 -1.0000 0415183 1579284251.20 151.4741 60.0024 32.0000 1.9786 1.9805 416.2467 416.7375 0.0740 -1.0000 -1.0000 0415262 1579284251.30 151.4741 60.0024 32.0000 1.9783 1.9803 416.4513 416.9424 0.0740 -1.0000 -1.0000 0415324 1579284251.40 151.4741 60.0024 32.0000 1.9780 1.9800 416.4837 416.9748 0.0740 -1.0000 -1.0000 0416059 1579284251.50 151.4741 60.0024 32.0000 1.9788 1.9807 416.4223 416.9146 0.0742 -1.0000 -1.0000 0416121 1579284251.60 151.5847 60.0024 32.0000 1.9790 1.9809 416.2698 416.7633 0.0744 -1.0000 -1.0000 0416199 1579284251.70 151.5847 60.0024 32.0000 1.9787 1.9806 416.3796 416.8698 0.0739 -1.0000 -1.0000 0416262 1579284251.80 151.5847 60.0024 32.0000 1.9782 1.9801 416.3996 416.8918 0.0742 -1.0000 -1.0000 0416340 1579284251.90 151.5847 60.0024 32.0000 1.9789 1.9808 416.3034 416.7949 0.0740 -1.0000 -1.0000 0416402 1579284252.00 151.5847 60.0024 32.0000 1.9780 1.9799 416.2146 416.7046 0.0739 -1.0000 -1.0000 0416465 1579284252.10 151.5847 60.0024 32.0000 1.9772 1.9791 416.3479 416.8414 0.0744 -1.0000 -1.0000 0416543 1579284252.20 151.5004 60.0024 32.0000 1.9771 1.9790 416.4404 416.9350 0.0745 -1.0000 -1.0000 0416605 1579284252.30 151.4010 60.0024 32.0000 1.9780 1.9799 416.4124 416.9031 0.0739 -1.0000 -1.0000 0416668 1579284252.40 151.4010 60.0024 32.0000 1.9778 1.9797 416.2531 416.7462 0.0744 -1.0000 -1.0000 0416746 1579284252.50 151.4010 60.0024 32.0000 1.9782 1.9801 416.1829 416.6755 0.0742 -1.0000 -1.0000 0416808 1579284252.60 151.4010 60.0024 32.0000 1.9776 1.9796 416.3402 416.8328 0.0742 -1.0000 -1.0000 0416871 1579284252.70 151.4010 60.0024 32.0000 1.9783 1.9802 416.4749 416.9670 0.0741 -1.0000 -1.0000 0416934 1579284252.80 151.4893 60.0024 32.0000 1.9775 1.9794 416.4401 416.9329 0.0743 -1.0000 -1.0000 0416996 1579284252.90 151.4893 60.0024 32.0000 1.9782 1.9801 416.4532 416.9460 0.0742 -1.0000 -1.0000 0417074 1579284253.00 151.4893 60.0024 32.0000 1.9780 1.9799 416.3113 416.8035 0.0742 -1.0000 -1.0000 0417293 1579284253.10 151.4893 60.0024 32.0000 1.9778 1.9797 416.4484 416.9410 0.0742 -1.0000 -1.0000 0417356 1579284253.20 151.4893 60.0024 32.0000 1.9770 1.9789 416.4598 416.9547 0.0747 -1.0000 -1.0000 0417433 1579284253.30 151.5639 60.0024 32.0000 1.9782 1.9802 416.2781 416.7763 0.0751 -1.0000 -1.0000 0417496 1579284253.40 151.5919 60.0024 32.0000 1.9789 1.9808 416.2876 416.7864 0.0752 -1.0000 -1.0000 0417559 1579284253.50 151.5919 60.0024 32.0000 1.9780 1.9800 416.4183 416.9148 0.0747 -1.0000 -1.0000 0417636 1579284253.60 151.5919 60.0024 32.0000 1.9776 1.9796 416.5047 416.9987 0.0744 -1.0000 -1.0000 0417699 1579284253.70 151.5919 60.0024 32.0000 1.9788 1.9808 416.3790 416.8740 0.0746 -1.0000 -1.0000 0417762 1579284253.80 151.5919 60.0024 32.0000 1.9785 1.9804 416.1920 416.6853 0.0743 -1.0000 -1.0000 0417840 1579284253.90 151.4089 60.0024 32.0000 1.9787 1.9806 416.3203 416.8127 0.0741 -1.0000 -1.0000 0417886 1579284254.00 151.3948 60.0024 32.0000 1.9780 1.9799 416.3716 416.8661 0.0747 -1.0000 -1.0000 0418621 1579284254.10 151.3948 60.0024 32.0000 1.9786 1.9806 416.3743 416.8728 0.0752 -1.0000 -1.0000 0418683 1579284254.20 151.3948 60.0024 32.0000 1.9789 1.9809 416.1744 416.6734 0.0751 -1.0000 -1.0000 0418746 1579284254.30 151.3948 60.0024 32.0000 1.9789 1.9809 416.2307 416.7293 0.0752 -1.0000 -1.0000 0418808 1579284254.40 151.3948 60.0024 32.0000 1.9786 1.9806 416.4209 416.9180 0.0748 -1.0000 -1.0000 0418886 1579284254.50 151.6160 60.0024 32.0000 1.9785 1.9804 416.5062 417.0015 0.0746 -1.0000 -1.0000 0418949 1579284254.60 151.6160 60.0024 32.0000 1.9788 1.9807 416.3788 416.8758 0.0750 -1.0000 -1.0000 0419027 1579284254.70 151.6160 60.0024 32.0000 1.9789 1.9809 416.2057 416.7018 0.0747 -1.0000 -1.0000 0419074 1579284254.80 151.6160 60.0024 32.0000 1.9783 1.9803 416.3287 416.8225 0.0743 -1.0000 -1.0000 0419136 1579284254.90 151.6160 60.0024 32.0000 1.9781 1.9801 416.4277 416.9203 0.0742 -1.0000 -1.0000 0419215 1579284255.00 151.5754 60.0027 32.0000 1.9779 1.9798 416.5586 417.0515 0.0742 -1.0000 -1.0000 0419574 1579284255.10 151.5385 60.0030 32.0000 1.9784 1.9803 416.3515 416.8437 0.0742 -1.0000 -1.0000 0419636 1579284255.20 151.5385 60.0030 32.0000 1.9786 1.9806 416.2735 416.7660 0.0743 -1.0000 -1.0000 0419715 1579284255.30 151.5385 60.0030 32.0000 1.9780 1.9799 416.4961 416.9916 0.0746 -1.0000 -1.0000 0419777 1579284255.40 151.5385 60.0030 32.0000 1.9773 1.9792 416.3945 416.8889 0.0745 -1.0000 -1.0000 0419840 1579284255.50 151.5385 60.0030 32.0000 1.9791 1.9810 416.3125 416.8080 0.0748 -1.0000 -1.0000 0419902 1579284255.60 151.4282 60.0030 32.0000 1.9780 1.9799 416.5019 416.9976 0.0747 -1.0000 -1.0000 0419965 1579284255.70 151.4282 60.0030 32.0000 1.9780 1.9799 416.5118 417.0094 0.0751 -1.0000 -1.0000 0420027 1579284255.80 151.4282 60.0030 32.0000 1.9774 1.9794 416.4183 416.9189 0.0754 -1.0000 -1.0000 0420105 1579284255.90 151.4282 60.0030 32.0000 1.9786 1.9806 416.3382 416.8370 0.0750 -1.0000 -1.0000 0420168 1579284256.00 151.4282 60.0030 32.0000 1.9788 1.9807 416.3351 416.8301 0.0746 -1.0000 -1.0000 0420231 1579284256.10 151.5394 60.0030 32.0000 1.9778 1.9797 416.4268 416.9221 0.0747 -1.0000 -1.0000 0420652 1579284256.20 151.5494 60.0030 32.0000 1.9779 1.9798 416.5414 417.0399 0.0750 -1.0000 -1.0000 0420715 1579284256.30 151.5494 60.0030 32.0000 1.9782 1.9801 416.4244 416.9199 0.0746 -1.0000 -1.0000 0420777 1579284256.40 151.5494 60.0030 32.0000 1.9785 1.9804 416.2884 416.7812 0.0741 -1.0000 -1.0000 0420856 1579284256.50 151.5494 60.0030 32.0000 1.9776 1.9795 416.3907 416.8820 0.0740 -1.0000 -1.0000 0420902 1579284256.60 151.5494 60.0030 32.0000 1.9783 1.9802 416.4411 416.9319 0.0740 -1.0000 -1.0000 0420981 1579284256.70 151.5453 60.0030 32.0000 1.9782 1.9802 416.5236 417.0162 0.0743 -1.0000 -1.0000 0421043 1579284256.80 151.5453 60.0030 32.0000 1.9784 1.9803 416.3339 416.8280 0.0745 -1.0000 -1.0000 0421105 1579284256.90 151.5453 60.0030 32.0000 1.9781 1.9801 416.2232 416.7176 0.0745 -1.0000 -1.0000 0421183 1579284257.00 151.5453 60.0030 32.0000 1.9782 1.9801 416.1858 416.6791 0.0743 -1.0000 -1.0000 0421246 1579284257.10 151.5453 60.0030 32.0000 1.9776 1.9795 416.4653 416.9583 0.0743 -1.0000 -1.0000 0421309 1579284257.20 151.5453 60.0030 32.0000 1.9784 1.9803 416.4491 416.9430 0.0745 -1.0000 -1.0000 0421371 1579284257.30 151.4525 60.0030 32.0000 1.9778 1.9797 416.4541 416.9523 0.0751 -1.0000 -1.0000 0421449 1579284257.40 151.4445 60.0030 32.0000 1.9788 1.9808 416.3557 416.8531 0.0749 -1.0000 -1.0000 0421512 1579284257.50 151.4445 60.0030 32.0000 1.9783 1.9803 416.3829 416.8850 0.0763 -1.0000 -1.0000 0421574 1579284257.60 151.4445 60.0030 32.0000 1.9779 1.9799 416.4715 416.9996 0.0805 -1.0000 -1.0000 0421809 1579284257.70 151.4445 60.0030 32.0000 1.9783 1.9804 416.5009 417.0445 0.0815 -1.0000 -1.0000 0421871 1579284257.80 151.4445 60.0030 32.0000 1.9784 1.9805 416.2117 416.7425 0.0794 -1.0000 -1.0000 0421934 1579284257.90 151.4850 60.0030 32.0000 1.9780 1.9801 416.3581 416.8770 0.0779 -1.0000 -1.0000 0421996 1579284258.00 151.4850 60.0030 32.0000 1.9773 1.9793 416.5130 417.0222 0.0765 -1.0000 -1.0000 0422059 1579284258.10 151.4850 60.0030 32.0000 1.9780 1.9799 416.4556 416.9590 0.0757 -1.0000 -1.0000 0422840 1579284258.20 151.4850 60.0030 32.0000 1.9778 1.9798 416.2971 416.7978 0.0754 -1.0000 -1.0000 0422902 1579284258.30 151.4850 60.0030 32.0000 1.9784 1.9804 416.2367 416.7359 0.0751 -1.0000 -1.0000 0422965 1579284258.40 151.4850 60.0030 32.0000 1.9781 1.9801 416.2404 416.7363 0.0747 -1.0000 -1.0000 0423027 1579284258.50 151.5117 60.0030 32.0000 1.9781 1.9800 416.3340 416.8301 0.0748 -1.0000 -1.0000 0423090 1579284258.60 151.5117 60.0030 32.0000 1.9780 1.9800 416.3601 416.8577 0.0750 -1.0000 -1.0000 0423231 1579284258.70 151.5117 60.0030 32.0000 1.9788 1.9808 416.2403 416.7373 0.0749 -1.0000 -1.0000 0423309 1579284258.80 151.5117 60.0030 32.0000 1.9786 1.9805 416.2267 416.7220 0.0746 -1.0000 -1.0000 0423371 1579284258.90 151.5117 60.0030 32.0000 1.9774 1.9794 416.3364 416.8296 0.0742 -1.0000 -1.0000 0423449 1579284259.00 151.5117 60.0030 32.0000 1.9772 1.9791 416.4680 416.9598 0.0741 -1.0000 -1.0000 0423512 1579284259.10 151.4535 60.0030 32.0000 1.9780 1.9799 416.3946 416.8854 0.0740 -1.0000 -1.0000 0423574 1579284259.20 151.4535 60.0030 32.0000 1.9782 1.9801 416.3769 416.8685 0.0740 -1.0000 -1.0000 0423636 1579284259.30 151.4535 60.0030 32.0000 1.9790 1.9809 416.3120 416.8033 0.0740 -1.0000 -1.0000 0423699 1579284259.40 151.4535 60.0030 32.0000 1.9786 1.9805 416.2605 416.7516 0.0740 -1.0000 -1.0000 0423762 1579284259.50 151.4535 60.0030 32.0000 1.9771 1.9790 416.4622 416.9531 0.0740 -1.0000 -1.0000 0423840 1579284259.60 151.5757 60.0025 32.0000 1.9780 1.9799 416.5144 417.0076 0.0743 -1.0000 -1.0000 0423902 1579284259.70 151.5757 60.0025 32.0000 1.9786 1.9805 416.1608 416.6529 0.0741 -1.0000 -1.0000 0423965 1579284259.80 151.5757 60.0025 32.0000 1.9787 1.9806 416.2222 416.7127 0.0739 -1.0000 -1.0000 0424043 1579284259.90 151.5757 60.0025 32.0000 1.9773 1.9792 416.3883 416.8787 0.0739 -1.0000 -1.0000 0424105 1579284260.00 151.5757 60.0025 32.0000 1.9780 1.9799 416.3647 416.8554 0.0739 -1.0000 -1.0000 0424168 1579284260.10 151.5717 60.0025 32.0000 1.9796 1.9815 416.2295 416.7186 0.0738 -1.0000 -1.0000 0424246 1579284260.20 151.5369 60.0025 32.0000 1.9786 1.9805 416.2339 416.7241 0.0739 -1.0000 -1.0000 0424309 1579284260.30 151.5369 60.0025 32.0000 1.9777 1.9796 416.2744 416.7646 0.0739 -1.0000 -1.0000 0424371 1579284260.40 151.5369 60.0025 32.0000 1.9778 1.9797 416.4270 416.9169 0.0738 -1.0000 -1.0000 0424434 1579284260.50 151.5369 60.0025 32.0000 1.9782 1.9801 416.4412 416.9321 0.0740 -1.0000 -1.0000 0424496 1579284260.60 151.5369 60.0025 32.0000 1.9786 1.9805 416.2932 416.7843 0.0740 -1.0000 -1.0000 0424574 1579284260.70 151.4641 60.0025 32.0000 1.9784 1.9803 416.2425 416.7328 0.0739 -1.0000 -1.0000 0424808 1579284260.80 151.4641 60.0025 32.0000 1.9780 1.9799 416.3455 416.8358 0.0738 -1.0000 -1.0000 0424871 1579284260.90 151.4641 60.0025 32.0000 1.9783 1.9802 416.3293 416.8199 0.0740 -1.0000 -1.0000 0424934 1579284261.00 151.4641 60.0025 32.0000 1.9788 1.9807 416.2776 416.7695 0.0741 -1.0000 -1.0000 0424996 1579284261.10 151.4641 60.0025 32.0000 1.9783 1.9802 416.3299 416.8207 0.0739 -1.0000 -1.0000 0425059 1579284261.20 151.5211 60.0025 32.0000 1.9785 1.9804 416.4916 416.9827 0.0740 -1.0000 -1.0000 0425746 1579284261.30 151.6202 60.0025 32.0000 1.9789 1.9809 416.3203 416.8099 0.0738 -1.0000 -1.0000 0425809 1579284261.40 151.6202 60.0025 32.0000 1.9790 1.9809 416.2777 416.7679 0.0739 -1.0000 -1.0000 0425886 1579284261.50 151.6202 60.0025 32.0000 1.9787 1.9807 416.4073 416.8950 0.0735 -1.0000 -1.0000 0425949 1579284261.60 151.6202 60.0025 32.0000 1.9785 1.9804 416.4989 416.9887 0.0739 -1.0000 -1.0000 0426012 1579284261.70 151.6202 60.0025 32.0000 1.9790 1.9809 416.3808 416.8722 0.0741 -1.0000 -1.0000 0426090 1579284261.80 151.4767 60.0025 32.0000 1.9790 1.9809 416.3067 416.8007 0.0745 -1.0000 -1.0000 0426168 1579284261.90 151.4767 60.0025 32.0000 1.9790 1.9809 416.3192 416.8146 0.0746 -1.0000 -1.0000 0426231 1579284262.00 151.4767 60.0025 32.0000 1.9781 1.9800 416.5210 417.0155 0.0744 -1.0000 -1.0000 0426293 1579284262.10 151.4767 60.0025 32.0000 1.9789 1.9808 416.3932 416.8860 0.0743 -1.0000 -1.0000 0426371 1579284262.20 151.4767 60.0025 32.0000 1.9793 1.9812 416.2244 416.7206 0.0749 -1.0000 -1.0000 0426434 1579284262.30 151.4940 60.0025 32.0000 1.9785 1.9804 416.3280 416.8263 0.0751 -1.0000 -1.0000 0426496 1579284262.40 151.5016 60.0025 32.0000 1.9783 1.9802 416.4046 416.9020 0.0750 -1.0000 -1.0000 0426559 1579284262.50 151.5016 60.0025 32.0000 1.9778 1.9798 416.4320 416.9307 0.0752 -1.0000 -1.0000 0426621 1579284262.60 151.5016 60.0025 32.0000 1.9787 1.9807 416.3084 416.8084 0.0753 -1.0000 -1.0000 0426699 1579284262.70 151.5016 60.0025 32.0000 1.9795 1.9814 416.3084 416.8032 0.0744 -1.0000 -1.0000 0426824 1579284262.80 151.5016 60.0025 32.0000 1.9784 1.9804 416.4495 416.9424 0.0743 -1.0000 -1.0000 0426886 1579284262.90 151.5643 60.0025 32.0000 1.9774 1.9793 416.4868 416.9804 0.0743 -1.0000 -1.0000 0426965 1579284263.00 151.5652 60.0025 32.0000 1.9774 1.9793 416.4054 416.8997 0.0744 -1.0000 -1.0000 0427027 1579284263.10 151.5652 60.0025 32.0000 1.9783 1.9802 416.1809 416.6720 0.0739 -1.0000 -1.0000 0427090 1579284263.20 151.5652 60.0025 32.0000 1.9779 1.9798 416.3699 416.8602 0.0739 -1.0000 -1.0000 0427590 1579284263.30 151.5652 60.0025 32.0000 1.9782 1.9801 416.5113 417.0020 0.0739 -1.0000 -1.0000 0427652 1579284263.40 151.5585 60.0025 32.0000 1.9779 1.9799 416.4288 416.9195 0.0740 -1.0000 -1.0000 0427715 1579284263.50 151.5256 60.0025 32.0000 1.9789 1.9808 416.2713 416.7628 0.0741 -1.0000 -1.0000 0427793 1579284263.60 151.5256 60.0025 32.0000 1.9786 1.9806 416.1421 416.6335 0.0742 -1.0000 -1.0000 0427856 1579284263.70 151.5256 60.0025 32.0000 1.9789 1.9809 416.1946 416.6882 0.0744 -1.0000 -1.0000 0428074 1579284263.80 151.5256 60.0025 32.0000 1.9785 1.9804 416.3447 416.8382 0.0743 -1.0000 -1.0000 0428152 1579284263.90 151.5256 60.0025 32.0000 1.9778 1.9798 416.5174 417.0104 0.0742 -1.0000 -1.0000 0428215 1579284264.00 151.5256 60.0025 32.0000 1.9789 1.9808 416.3195 416.8129 0.0744 -1.0000 -1.0000 0428277 1579284264.10 151.4886 60.0025 32.0000 1.9786 1.9806 416.1586 416.6521 0.0744 -1.0000 -1.0000 0428356 1579284264.20 151.4861 60.0025 32.0000 1.9788 1.9808 416.4659 416.9591 0.0744 -1.0000 -1.0000 0428574 1579284264.30 151.4861 60.0025 32.0000 1.9780 1.9799 416.5039 416.9971 0.0741 -1.0000 -1.0000 0428636 1579284264.40 151.4861 60.0025 32.0000 1.9791 1.9810 416.4932 416.9848 0.0741 -1.0000 -1.0000 0428715 1579284264.50 151.4861 60.0025 32.0000 1.9789 1.9809 416.2846 416.7761 0.0740 -1.0000 -1.0000 0428777 1579284264.60 151.4861 60.0025 32.0000 1.9777 1.9796 416.3274 416.8187 0.0741 -1.0000 -1.0000 0428856 1579284264.70 151.5419 60.0023 32.0000 1.9778 1.9797 416.4446 416.9357 0.0740 -1.0000 -1.0000 0428918 1579284264.80 151.5419 60.0023 32.0000 1.9778 1.9797 416.5228 417.0156 0.0742 -1.0000 -1.0000 0429105 1579284264.90 151.5419 60.0023 32.0000 1.9783 1.9802 416.4102 416.9025 0.0741 -1.0000 -1.0000 0429168 1579284265.00 151.5419 60.0023 32.0000 1.9792 1.9811 416.2232 416.7152 0.0741 -1.0000 -1.0000 0429246 1579284265.10 151.5419 60.0023 32.0000 1.9792 1.9811 416.3698 416.8625 0.0744 -1.0000 -1.0000 0429309 1579284265.20 151.5382 60.0023 32.0000 1.9783 1.9803 416.4333 416.9305 0.0750 -1.0000 -1.0000 0429386 1579284265.30 151.4112 60.0023 32.0000 1.9785 1.9804 416.3558 416.8554 0.0754 -1.0000 -1.0000 0429605 1579284265.40 151.4112 60.0023 32.0000 1.9792 1.9812 416.2254 416.7284 0.0758 -1.0000 -1.0000 0429668 1579284265.50 151.4112 60.0023 32.0000 1.9790 1.9810 416.2663 416.7670 0.0753 -1.0000 -1.0000 0429746 1579284265.60 151.4112 60.0023 32.0000 1.9778 1.9797 416.4725 416.9678 0.0745 -1.0000 -1.0000 0429809 1579284265.70 151.4112 60.0023 32.0000 1.9774 1.9793 416.4229 416.9162 0.0743 -1.0000 -1.0000 0429871 1579284265.80 151.5642 60.0023 32.0000 1.9789 1.9809 416.3301 416.8230 0.0743 -1.0000 -1.0000 0430105 1579284265.90 151.5642 60.0023 32.0000 1.9792 1.9812 416.2764 416.7720 0.0749 -1.0000 -1.0000 0430168 1579284266.00 151.5642 60.0023 32.0000 1.9784 1.9804 416.3502 416.8508 0.0754 -1.0000 -1.0000 0430231 1579284266.10 151.5642 60.0023 32.0000 1.9782 1.9801 416.4649 416.9622 0.0747 -1.0000 -1.0000 0430309 1579284266.20 151.5642 60.0023 32.0000 1.9783 1.9803 416.3052 416.7983 0.0742 -1.0000 -1.0000 0430371 1579284266.30 151.5200 60.0023 32.0000 1.9785 1.9805 416.2373 416.7290 0.0741 -1.0000 -1.0000 0430855 1579284266.40 151.4411 60.0023 32.0000 1.9781 1.9801 416.3781 416.8708 0.0743 -1.0000 -1.0000 0430918 1579284266.50 151.4411 60.0023 32.0000 1.9780 1.9800 416.4513 416.9444 0.0742 -1.0000 -1.0000 0430980 1579284266.60 151.4411 60.0023 32.0000 1.9782 1.9801 416.4012 416.8929 0.0741 -1.0000 -1.0000 0431059 1579284266.70 151.4411 60.0023 32.0000 1.9788 1.9807 416.2941 416.7865 0.0743 -1.0000 -1.0000 0431121 1579284266.80 151.4411 60.0023 32.0000 1.9777 1.9797 416.3338 416.8278 0.0744 -1.0000 -1.0000 0431183 1579284266.90 151.4514 60.0023 32.0000 1.9773 1.9792 416.5144 417.0060 0.0741 -1.0000 -1.0000 0431262 1579284267.00 151.4514 60.0023 32.0000 1.9780 1.9799 416.4883 416.9799 0.0740 -1.0000 -1.0000 0431324 1579284267.10 151.4514 60.0023 32.0000 1.9788 1.9807 416.3802 416.8715 0.0740 -1.0000 -1.0000 0431386 1579284267.20 151.4514 60.0023 32.0000 1.9783 1.9802 416.3182 416.8097 0.0741 -1.0000 -1.0000 0431449 1579284267.30 151.4514 60.0023 32.0000 1.9781 1.9800 416.5008 416.9938 0.0743 -1.0000 -1.0000 0431527 1579284267.40 151.5526 60.0023 32.0000 1.9778 1.9797 416.4919 416.9861 0.0743 -1.0000 -1.0000 0431590 1579284267.50 151.5557 60.0023 32.0000 1.9781 1.9800 416.3725 416.8635 0.0739 -1.0000 -1.0000 0431668 1579284267.60 151.5557 60.0023 32.0000 1.9789 1.9809 416.3644 416.8535 0.0737 -1.0000 -1.0000 0431731 1579284267.70 151.5557 60.0023 32.0000 1.9776 1.9795 416.4714 416.9617 0.0739 -1.0000 -1.0000 0431793 1579284267.80 151.5557 60.0023 32.0000 1.9778 1.9797 416.4924 416.9819 0.0737 -1.0000 -1.0000 0431871 1579284267.90 151.5557 60.0023 32.0000 1.9781 1.9800 416.3223 416.8126 0.0740 -1.0000 -1.0000 0431933 1579284268.00 151.4083 60.0023 32.0000 1.9791 1.9810 416.1243 416.6145 0.0739 -1.0000 -1.0000 0431996 1579284268.10 151.4083 60.0023 32.0000 1.9781 1.9800 416.4114 416.9022 0.0739 -1.0000 -1.0000 0432059 1579284268.20 151.4083 60.0023 32.0000 1.9778 1.9797 416.4771 416.9659 0.0736 -1.0000 -1.0000 0432136 1579284268.30 151.4083 60.0023 32.0000 1.9785 1.9804 416.3972 416.8877 0.0739 -1.0000 -1.0000 0432183 1579284268.40 151.4083 60.0023 32.0000 1.9776 1.9795 416.2711 416.7613 0.0739 -1.0000 -1.0000 0432902 1579284268.50 151.4083 60.0023 32.0000 1.9784 1.9803 416.2465 416.7379 0.0741 -1.0000 -1.0000 0432965 1579284268.60 151.4608 60.0023 32.0000 1.9783 1.9802 416.2380 416.7312 0.0742 -1.0000 -1.0000 0433043 1579284268.70 151.4608 60.0023 32.0000 1.9782 1.9801 416.4546 416.9458 0.0741 -1.0000 -1.0000 0433105 1579284268.80 151.4608 60.0023 32.0000 1.9783 1.9803 416.4241 416.9159 0.0741 -1.0000 -1.0000 0433168 1579284268.90 151.4608 60.0023 32.0000 1.9780 1.9799 416.2435 416.7350 0.0740 -1.0000 -1.0000 0433246 1579284269.00 151.4608 60.0023 32.0000 1.9774 1.9794 416.3560 416.8462 0.0738 -1.0000 -1.0000 0433309 1579284269.10 151.5556 60.0023 32.0000 1.9778 1.9797 416.4593 416.9492 0.0738 -1.0000 -1.0000 0433371 1579284269.20 151.5556 60.0023 32.0000 1.9780 1.9799 416.4421 416.9316 0.0737 -1.0000 -1.0000 0433449 1579284269.30 151.5556 60.0023 32.0000 1.9784 1.9803 416.2865 416.7765 0.0739 -1.0000 -1.0000 0433527 1579284269.40 151.5556 60.0023 32.0000 1.9779 1.9799 416.3208 416.8126 0.0741 -1.0000 -1.0000 0433590 1579284269.50 151.5556 60.0023 32.0000 1.9776 1.9795 416.4239 416.9148 0.0740 -1.0000 -1.0000 0433652 1579284269.60 151.4779 60.0025 32.0000 1.9765 1.9785 416.4241 416.9145 0.0738 -1.0000 -1.0000 0433715 1579284269.70 151.4086 60.0027 32.0000 1.9778 1.9797 416.4159 416.9068 0.0739 -1.0000 -1.0000 0433777 1579284269.80 151.4086 60.0027 32.0000 1.9778 1.9797 416.3025 416.7916 0.0739 -1.0000 -1.0000 0433856 1579284269.90 151.4086 60.0027 32.0000 1.9779 1.9798 416.4324 416.9255 0.0743 -1.0000 -1.0000 0434136 1579284270.00 151.4086 60.0027 32.0000 1.9779 1.9798 416.5110 417.0052 0.0745 -1.0000 -1.0000 0434199 1579284270.10 151.4086 60.0027 32.0000 1.9786 1.9806 416.4362 416.9293 0.0743 -1.0000 -1.0000 0434277 1579284270.20 151.4086 60.0027 32.0000 1.9792 1.9812 416.2872 416.7803 0.0743 -1.0000 -1.0000 0434340 1579284270.30 151.5098 60.0027 32.0000 1.9784 1.9803 416.3446 416.8370 0.0742 -1.0000 -1.0000 0434418 1579284270.40 151.5098 60.0027 32.0000 1.9776 1.9795 416.4125 416.9033 0.0738 -1.0000 -1.0000 0434605 1579284270.50 151.5098 60.0027 32.0000 1.9784 1.9803 416.4906 416.9803 0.0738 -1.0000 -1.0000 0434668 1579284270.60 151.5098 60.0027 32.0000 1.9784 1.9803 416.3426 416.8321 0.0737 -1.0000 -1.0000 0434746 1579284270.70 151.5098 60.0027 32.0000 1.9787 1.9806 416.2549 416.7436 0.0736 -1.0000 -1.0000 0434808 1579284270.80 151.5199 60.0027 32.0000 1.9782 1.9801 416.2978 416.7876 0.0739 -1.0000 -1.0000 0434871 1579284270.90 151.5335 60.0027 32.0000 1.9779 1.9798 416.4200 416.9129 0.0743 -1.0000 -1.0000 0434933 1579284271.00 151.5335 60.0027 32.0000 1.9782 1.9801 416.3693 416.8617 0.0742 -1.0000 -1.0000 0435324 1579284271.10 151.5335 60.0027 32.0000 1.9785 1.9804 416.2348 416.7262 0.0740 -1.0000 -1.0000 0435386 1579284271.20 151.5335 60.0027 32.0000 1.9784 1.9803 416.2687 416.7600 0.0740 -1.0000 -1.0000 0435465 1579284271.30 151.5335 60.0027 32.0000 1.9776 1.9795 416.5138 417.0038 0.0738 -1.0000 -1.0000 0435527 1579284271.40 151.4438 60.0027 32.0000 1.9776 1.9795 416.4882 416.9797 0.0741 -1.0000 -1.0000 0435590 1579284271.50 151.4113 60.0027 32.0000 1.9784 1.9803 416.4987 416.9903 0.0740 -1.0000 -1.0000 0435949 1579284271.60 151.4113 60.0027 32.0000 1.9781 1.9800 416.3611 416.8518 0.0741 -1.0000 -1.0000 0436012 1579284271.70 151.4113 60.0027 32.0000 1.9777 1.9796 416.3371 416.8297 0.0742 -1.0000 -1.0000 0436074 1579284271.80 151.4113 60.0027 32.0000 1.9784 1.9803 416.4261 416.9191 0.0743 -1.0000 -1.0000 0436152 1579284271.90 151.4113 60.0027 32.0000 1.9776 1.9796 416.4784 416.9740 0.0746 -1.0000 -1.0000 0436215 1579284272.00 151.4696 60.0027 32.0000 1.9782 1.9801 416.3766 416.8733 0.0750 -1.0000 -1.0000 0436356 1579284272.10 151.4696 60.0027 32.0000 1.9792 1.9811 416.3254 416.8209 0.0745 -1.0000 -1.0000 0436433 1579284272.20 151.4696 60.0027 32.0000 1.9781 1.9800 416.4351 416.9261 0.0739 -1.0000 -1.0000 0436496 1579284272.30 151.4696 60.0027 32.0000 1.9785 1.9805 416.4437 416.9338 0.0738 -1.0000 -1.0000 0436559 1579284272.40 151.4696 60.0027 32.0000 1.9785 1.9804 416.2957 416.7869 0.0741 -1.0000 -1.0000 0436636 1579284272.50 151.5428 60.0027 32.0000 1.9783 1.9802 416.3363 416.8263 0.0738 -1.0000 -1.0000 0436699 1579284272.60 151.5428 60.0027 32.0000 1.9778 1.9797 416.2841 416.7734 0.0738 -1.0000 -1.0000 0436762 1579284272.70 151.5428 60.0027 32.0000 1.9778 1.9797 416.3726 416.8623 0.0738 -1.0000 -1.0000 0436824 1579284272.80 151.5428 60.0027 32.0000 1.9780 1.9799 416.4093 416.8981 0.0736 -1.0000 -1.0000 0436886 1579284272.90 151.5428 60.0027 32.0000 1.9790 1.9809 416.3776 416.8665 0.0737 -1.0000 -1.0000 0436965 1579284273.00 151.5428 60.0027 32.0000 1.9789 1.9808 416.2619 416.7553 0.0746 -1.0000 -1.0000 0437136 1579284273.10 151.4499 60.0027 32.0000 1.9782 1.9801 416.3383 416.8386 0.0754 -1.0000 -1.0000 0437199 1579284273.20 151.4499 60.0027 32.0000 1.9782 1.9802 416.4744 416.9725 0.0747 -1.0000 -1.0000 0437277 1579284273.30 151.4499 60.0027 32.0000 1.9787 1.9807 416.3335 416.8260 0.0742 -1.0000 -1.0000 0437340 1579284273.40 151.4499 60.0027 32.0000 1.9791 1.9811 416.2235 416.7137 0.0739 -1.0000 -1.0000 0437402 1579284273.50 151.4499 60.0027 32.0000 1.9782 1.9801 416.4457 416.9359 0.0738 -1.0000 -1.0000 0437636 1579284273.60 151.4499 60.0027 32.0000 1.9779 1.9798 416.5502 417.0401 0.0738 -1.0000 -1.0000 0437699 1579284273.70 151.4194 60.0027 32.0000 1.9783 1.9802 416.4127 416.9014 0.0737 -1.0000 -1.0000 0437762 1579284273.80 151.4194 60.0027 32.0000 1.9786 1.9805 416.3072 416.7998 0.0744 -1.0000 -1.0000 0437840 1579284273.90 151.4194 60.0027 32.0000 1.9775 1.9794 416.3161 416.8158 0.0755 -1.0000 -1.0000 0437902 1579284274.00 151.4194 60.0027 32.0000 1.9775 1.9795 416.5810 417.0769 0.0746 -1.0000 -1.0000 0438121 1579284274.10 151.4194 60.0027 32.0000 1.9775 1.9795 416.5270 417.0204 0.0743 -1.0000 -1.0000 0438199 1579284274.20 151.4194 60.0027 32.0000 1.9784 1.9804 416.4530 416.9444 0.0740 -1.0000 -1.0000 0438262 1579284274.30 151.5578 60.0027 32.0000 1.9790 1.9809 416.4318 416.9237 0.0742 -1.0000 -1.0000 0438324 1579284274.40 151.5626 60.0027 32.0000 1.9776 1.9795 416.4455 416.9394 0.0744 -1.0000 -1.0000 0438386 1579284274.50 151.5626 60.0027 32.0000 1.9775 1.9795 416.4828 416.9789 0.0748 -1.0000 -1.0000 0438621 1579284274.60 151.5626 60.0027 32.0000 1.9786 1.9805 416.2827 416.7806 0.0750 -1.0000 -1.0000 0438699 1579284274.70 151.5626 60.0027 32.0000 1.9783 1.9802 416.2665 416.7637 0.0749 -1.0000 -1.0000 0438762 1579284274.80 151.5626 60.0027 32.0000 1.9771 1.9791 416.3950 416.8909 0.0746 -1.0000 -1.0000 0438824 1579284274.90 151.4359 60.0039 32.0000 1.9774 1.9793 416.5132 417.0059 0.0742 -1.0000 -1.0000 0438902 1579284275.00 151.4359 60.0039 32.0000 1.9779 1.9798 416.4639 416.9556 0.0740 -1.0000 -1.0000 0438965 1579284275.10 151.4359 60.0039 32.0000 1.9783 1.9802 416.3361 416.8282 0.0743 -1.0000 -1.0000 0439136 1579284275.20 151.4359 60.0039 32.0000 1.9782 1.9801 416.1880 416.6863 0.0754 -1.0000 -1.0000 0439215 1579284275.30 151.4359 60.0039 32.0000 1.9779 1.9799 416.2681 416.7720 0.0759 -1.0000 -1.0000 0439277 1579284275.40 151.4969 60.0039 32.0000 1.9785 1.9805 416.3320 416.8369 0.0761 -1.0000 -1.0000 0439340 1579284275.50 151.5172 60.0039 32.0000 1.9786 1.9806 416.2871 416.7875 0.0752 -1.0000 -1.0000 0439402 1579284275.60 151.5172 60.0039 32.0000 1.9796 1.9815 416.2797 416.7749 0.0745 -1.0000 -1.0000 0439590 1579284275.70 151.5172 60.0039 32.0000 1.9780 1.9799 416.3920 416.8881 0.0748 -1.0000 -1.0000 0439652 1579284275.80 151.5172 60.0039 32.0000 1.9778 1.9798 416.4859 416.9804 0.0745 -1.0000 -1.0000 0439731 1579284275.90 151.5172 60.0039 32.0000 1.9784 1.9803 416.4462 416.9403 0.0744 -1.0000 -1.0000 0439793 1579284276.00 151.5309 60.0039 32.0000 1.9781 1.9800 416.3166 416.8101 0.0744 -1.0000 -1.0000 0439856 1579284276.10 151.5309 60.0039 32.0000 1.9791 1.9811 416.2417 416.7360 0.0745 -1.0000 -1.0000 0440355 1579284276.20 151.5309 60.0039 32.0000 1.9770 1.9789 416.4386 416.9336 0.0747 -1.0000 -1.0000 0440402 1579284276.30 151.5309 60.0039 32.0000 1.9783 1.9803 416.5027 417.0001 0.0750 -1.0000 -1.0000 0440465 1579284276.40 151.5309 60.0039 32.0000 1.9786 1.9806 416.2774 416.7741 0.0749 -1.0000 -1.0000 0440543 1579284276.50 151.4418 60.0039 32.0000 1.9775 1.9795 416.2882 416.7843 0.0746 -1.0000 -1.0000 0440605 1579284276.60 151.4418 60.0039 32.0000 1.9777 1.9796 416.5386 417.0334 0.0745 -1.0000 -1.0000 0440886 1579284276.70 151.4418 60.0039 32.0000 1.9783 1.9803 416.3521 416.8454 0.0744 -1.0000 -1.0000 0440949 1579284276.80 151.4418 60.0039 32.0000 1.9784 1.9803 416.2486 416.7464 0.0752 -1.0000 -1.0000 0441012 1579284276.90 151.4418 60.0039 32.0000 1.9781 1.9801 416.3982 416.8987 0.0754 -1.0000 -1.0000 0441090 1579284277.00 151.4747 60.0039 32.0000 1.9782 1.9802 416.4934 416.9907 0.0748 -1.0000 -1.0000 0441152 1579284277.10 151.4879 60.0039 32.0000 1.9777 1.9796 416.5494 417.0431 0.0743 -1.0000 -1.0000 0441340 1579284277.20 151.4879 60.0039 32.0000 1.9786 1.9806 416.4007 416.8942 0.0744 -1.0000 -1.0000 0441402 1579284277.30 151.4879 60.0039 32.0000 1.9784 1.9804 416.2053 416.6989 0.0745 -1.0000 -1.0000 0441465 1579284277.40 151.4879 60.0039 32.0000 1.9780 1.9799 416.3274 416.8229 0.0747 -1.0000 -1.0000 0441527 1579284277.50 151.4879 60.0039 32.0000 1.9777 1.9797 416.4066 416.9021 0.0746 -1.0000 -1.0000 0441606 1579284277.60 151.5309 60.0039 32.0000 1.9771 1.9790 416.5079 417.0007 0.0742 -1.0000 -1.0000 0441668 1579284277.70 151.5309 60.0039 32.0000 1.9776 1.9795 416.2684 416.7597 0.0741 -1.0000 -1.0000 0441856 1579284277.80 151.5309 60.0039 32.0000 1.9785 1.9804 416.2934 416.7845 0.0740 -1.0000 -1.0000 0441933 1579284277.90 151.5309 60.0039 32.0000 1.9777 1.9796 416.3865 416.8776 0.0740 -1.0000 -1.0000 0441996 1579284278.00 151.5309 60.0039 32.0000 1.9775 1.9794 416.4452 416.9359 0.0740 -1.0000 -1.0000 0442059 1579284278.10 151.4658 60.0039 32.0000 1.9785 1.9805 416.3856 416.8764 0.0739 -1.0000 -1.0000 0442121 1579284278.20 151.4550 60.0039 32.0000 1.9785 1.9805 416.2894 416.7817 0.0741 -1.0000 -1.0000 0442886 1579284278.30 151.4550 60.0039 32.0000 1.9782 1.9801 416.3203 416.8114 0.0740 -1.0000 -1.0000 0442949 1579284278.40 151.4550 60.0039 32.0000 1.9780 1.9799 416.4673 416.9581 0.0739 -1.0000 -1.0000 0443012 1579284278.50 151.4550 60.0039 32.0000 1.9784 1.9803 416.4800 416.9713 0.0740 -1.0000 -1.0000 0443074 1579284278.60 151.4550 60.0039 32.0000 1.9786 1.9805 416.3032 416.7950 0.0742 -1.0000 -1.0000 0443152 1579284278.70 151.4720 60.0039 32.0000 1.9789 1.9808 416.3070 416.8002 0.0743 -1.0000 -1.0000 0443215 1579284278.80 151.5381 60.0039 32.0000 1.9781 1.9800 416.5115 417.0036 0.0741 -1.0000 -1.0000 0443277 1579284278.90 151.5381 60.0039 32.0000 1.9775 1.9794 416.4536 416.9469 0.0745 -1.0000 -1.0000 0443356 1579284279.00 151.5381 60.0039 32.0000 1.9790 1.9809 416.3363 416.8342 0.0752 -1.0000 -1.0000 0443418 1579284279.10 151.5381 60.0039 32.0000 1.9781 1.9801 416.3029 416.8015 0.0751 -1.0000 -1.0000 0443480 1579284279.20 151.5381 60.0039 32.0000 1.9770 1.9790 416.3881 416.8848 0.0747 -1.0000 -1.0000 0443949 1579284279.30 151.4898 60.0039 32.0000 1.9778 1.9797 416.5331 417.0269 0.0743 -1.0000 -1.0000 0444012 1579284279.40 151.4898 60.0039 32.0000 1.9785 1.9804 416.3523 416.8464 0.0745 -1.0000 -1.0000 0444074 1579284279.50 151.4898 60.0039 32.0000 1.9788 1.9808 416.2555 416.7502 0.0745 -1.0000 -1.0000 0444136 1579284279.60 151.4898 60.0039 32.0000 1.9784 1.9803 416.2670 416.7612 0.0745 -1.0000 -1.0000 0444199 1579284279.70 151.4898 60.0039 32.0000 1.9773 1.9793 416.4513 416.9446 0.0743 -1.0000 -1.0000 0444262 1579284279.80 151.4928 60.0039 32.0000 1.9776 1.9795 416.4650 416.9566 0.0740 -1.0000 -1.0000 0444340 1579284279.90 151.5107 60.0037 32.0000 1.9778 1.9797 416.3455 416.8364 0.0740 -1.0000 -1.0000 0444402 1579284280.00 151.5107 60.0037 32.0000 1.9777 1.9796 416.3254 416.8163 0.0740 -1.0000 -1.0000 0444465 1579284280.10 151.5107 60.0037 32.0000 1.9778 1.9797 416.4115 416.9041 0.0742 -1.0000 -1.0000 0444543 1579284280.20 151.5107 60.0037 32.0000 1.9779 1.9798 416.3997 416.8929 0.0743 -1.0000 -1.0000 0444606 1579284280.30 151.5107 60.0037 32.0000 1.9785 1.9804 416.2612 416.7580 0.0750 -1.0000 -1.0000 0444668 1579284280.40 151.5107 60.0037 32.0000 1.9782 1.9802 416.2442 416.7435 0.0753 -1.0000 -1.0000 0444730 1579284280.50 151.4480 60.0037 32.0000 1.9785 1.9804 416.3624 416.8631 0.0754 -1.0000 -1.0000 0444793 1579284280.60 151.4420 60.0037 32.0000 1.9777 1.9797 416.5290 417.0276 0.0750 -1.0000 -1.0000 0444871 1579284280.70 151.4420 60.0037 32.0000 1.9785 1.9805 416.4193 416.9173 0.0751 -1.0000 -1.0000 0445606 1579284280.80 151.4420 60.0037 32.0000 1.9782 1.9802 416.2072 416.7087 0.0755 -1.0000 -1.0000 0445668 1579284280.90 151.4420 60.0037 32.0000 1.9777 1.9796 416.2161 416.7135 0.0749 -1.0000 -1.0000 0445746 1579284281.00 151.4420 60.0037 32.0000 1.9778 1.9798 416.4369 416.9326 0.0746 -1.0000 -1.0000 0445809 1579284281.10 151.4420 60.0037 32.0000 1.9782 1.9801 416.4057 416.9042 0.0753 -1.0000 -1.0000 0445886 1579284281.20 151.4420 60.0037 32.0000 1.9789 1.9808 416.2366 416.7327 0.0747 -1.0000 -1.0000 0445949 1579284281.30 151.4420 60.0037 32.0000 1.9776 1.9796 416.2834 416.7773 0.0745 -1.0000 -1.0000 0446027 1579284281.40 151.4420 60.0037 32.0000 1.9766 1.9785 416.4391 416.9360 0.0750 -1.0000 -1.0000 0446090 1579284281.50 151.4420 60.0037 32.0000 1.9778 1.9798 416.4899 416.9919 0.0755 -1.0000 -1.0000 0446152 1579284281.60 151.4420 60.0037 32.0000 1.9790 1.9810 416.3498 416.8473 0.0747 -1.0000 -1.0000 0446215 1579284281.70 151.5234 60.0037 32.0000 1.9793 1.9813 416.2923 416.7848 0.0742 -1.0000 -1.0000 0446277 1579284281.80 151.5234 60.0037 32.0000 1.9782 1.9801 416.5401 417.0353 0.0746 -1.0000 -1.0000 0446356 1579284281.90 151.5234 60.0037 32.0000 1.9776 1.9796 416.5696 417.0673 0.0751 -1.0000 -1.0000 0446418 1579284282.00 151.5234 60.0037 32.0000 1.9788 1.9808 416.4390 416.9349 0.0746 -1.0000 -1.0000 0446480 1579284282.10 151.5234 60.0037 32.0000 1.9796 1.9815 416.3602 416.8547 0.0745 -1.0000 -1.0000 0446559 1579284282.20 151.5234 60.0037 32.0000 1.9777 1.9796 416.3444 416.8394 0.0747 -1.0000 -1.0000 0446621 1579284282.30 151.5265 60.0037 32.0000 1.9779 1.9798 416.4476 416.9434 0.0746 -1.0000 -1.0000 0446683 1579284282.40 151.5780 60.0037 32.0000 1.9778 1.9797 416.5297 417.0237 0.0744 -1.0000 -1.0000 0446746 1579284282.50 151.5780 60.0037 32.0000 1.9791 1.9810 416.4365 416.9333 0.0751 -1.0000 -1.0000 0446808 1579284282.60 151.4735 60.0037 32.0000 1.9794 1.9814 416.2588 416.7616 0.0758 -1.0000 -1.0000 0446886 1579284282.70 151.4514 60.0037 32.0000 1.9782 1.9802 416.3128 416.8123 0.0750 -1.0000 -1.0000 0446949 1579284282.80 151.4514 60.0037 32.0000 1.9781 1.9800 416.3566 416.8497 0.0741 -1.0000 -1.0000 0447371 1579284282.90 151.4514 60.0037 32.0000 1.9775 1.9795 416.4893 416.9809 0.0740 -1.0000 -1.0000 0447449 1579284283.00 151.4514 60.0037 32.0000 1.9770 1.9789 416.5670 417.0588 0.0741 -1.0000 -1.0000 0447512 1579284283.10 151.4514 60.0037 32.0000 1.9778 1.9798 416.3446 416.8368 0.0741 -1.0000 -1.0000 0447574 1579284283.20 151.4514 60.0037 32.0000 1.9790 1.9809 416.3618 416.8519 0.0739 -1.0000 -1.0000 0447652 1579284283.30 151.4514 60.0037 32.0000 1.9783 1.9802 416.4426 416.9341 0.0742 -1.0000 -1.0000 0447715 1579284283.40 151.4571 60.0037 32.0000 1.9778 1.9797 416.5607 417.0545 0.0744 -1.0000 -1.0000 0447777 1579284283.50 151.4745 60.0037 32.0000 1.9778 1.9797 416.4362 416.9311 0.0746 -1.0000 -1.0000 0447856 1579284283.60 151.4745 60.0037 32.0000 1.9784 1.9803 416.3261 416.8208 0.0745 -1.0000 -1.0000 0447918 1579284283.70 151.4745 60.0037 32.0000 1.9785 1.9805 416.2043 416.6991 0.0746 -1.0000 -1.0000 0447980 1579284283.80 151.4745 60.0037 32.0000 1.9777 1.9796 416.2664 416.7604 0.0744 -1.0000 -1.0000 0448152 1579284283.90 151.4745 60.0037 32.0000 1.9786 1.9806 416.3513 416.8445 0.0743 -1.0000 -1.0000 0448215 1579284284.00 151.4745 60.0037 32.0000 1.9776 1.9796 416.5389 417.0355 0.0750 -1.0000 -1.0000 0448277 1579284284.10 151.4245 60.0032 32.0000 1.9784 1.9804 416.3383 416.8407 0.0758 -1.0000 -1.0000 0448356 1579284284.20 151.4230 60.0032 32.0000 1.9787 1.9807 416.2716 416.7764 0.0761 -1.0000 -1.0000 0448418 1579284284.30 151.4230 60.0032 32.0000 1.9789 1.9809 416.3257 416.8293 0.0757 -1.0000 -1.0000 0449371 1579284284.40 151.4230 60.0032 32.0000 1.9785 1.9804 416.5431 417.0426 0.0751 -1.0000 -1.0000 0449449 1579284284.50 151.4230 60.0032 32.0000 1.9784 1.9804 416.3471 416.8457 0.0752 -1.0000 -1.0000 0449512 1579284284.60 151.4230 60.0032 32.0000 1.9784 1.9804 416.2210 416.7185 0.0749 -1.0000 -1.0000 0449574 1579284284.70 151.4230 60.0032 32.0000 1.9776 1.9796 416.2873 416.7824 0.0746 -1.0000 -1.0000 0449652 1579284284.80 151.4230 60.0032 32.0000 1.9777 1.9796 416.4859 416.9791 0.0742 -1.0000 -1.0000 0449715 1579284284.90 151.4230 60.0032 32.0000 1.9780 1.9799 416.5514 417.0431 0.0741 -1.0000 -1.0000 0449793 1579284285.00 151.4230 60.0032 32.0000 1.9778 1.9797 416.4374 416.9299 0.0742 -1.0000 -1.0000 0449856 1579284285.10 151.4230 60.0032 32.0000 1.9787 1.9806 416.3482 416.8398 0.0740 -1.0000 -1.0000 0449918 1579284285.20 151.4230 60.0032 32.0000 1.9784 1.9803 416.3108 416.8013 0.0739 -1.0000 -1.0000 0449980 1579284285.30 151.5103 60.0032 32.0000 1.9781 1.9800 416.4713 416.9628 0.0741 -1.0000 -1.0000 0450043 1579284285.40 151.5103 60.0032 32.0000 1.9772 1.9792 416.5431 417.0344 0.0740 -1.0000 -1.0000 0450106 1579284285.50 151.5103 60.0032 32.0000 1.9786 1.9805 416.3339 416.8242 0.0739 -1.0000 -1.0000 0450183 1579284285.60 151.5103 60.0032 32.0000 1.9786 1.9805 416.2483 416.7393 0.0740 -1.0000 -1.0000 0450246 1579284285.70 151.5103 60.0032 32.0000 1.9781 1.9800 416.4177 416.9097 0.0741 -1.0000 -1.0000 0450309 1579284285.80 151.5103 60.0032 32.0000 1.9781 1.9800 416.4795 416.9713 0.0743 -1.0000 -1.0000 0450386 1579284285.90 151.3727 60.0032 32.0000 1.9775 1.9795 416.3689 416.8655 0.0749 -1.0000 -1.0000 0450449 1579284286.00 151.3727 60.0032 32.0000 1.9786 1.9806 416.2800 416.7777 0.0750 -1.0000 -1.0000 0450512 1579284286.10 151.3727 60.0032 32.0000 1.9778 1.9797 416.2474 416.7436 0.0747 -1.0000 -1.0000 0450574 1579284286.20 151.3727 60.0032 32.0000 1.9772 1.9792 416.4172 416.9105 0.0742 -1.0000 -1.0000 0450636 1579284286.30 151.3727 60.0032 32.0000 1.9781 1.9800 416.3448 416.8373 0.0741 -1.0000 -1.0000 0450715 1579284286.40 151.3727 60.0032 32.0000 1.9779 1.9799 416.3524 416.8434 0.0740 -1.0000 -1.0000 0450886 1579284286.50 151.3727 60.0032 32.0000 1.9782 1.9801 416.2457 416.7391 0.0744 -1.0000 -1.0000 0450965 1579284286.60 151.3727 60.0032 32.0000 1.9783 1.9802 416.3571 416.8494 0.0741 -1.0000 -1.0000 0451043 1579284286.70 151.3727 60.0032 32.0000 1.9777 1.9796 416.5194 417.0112 0.0740 -1.0000 -1.0000 0451106 1579284286.80 151.3727 60.0032 32.0000 1.9775 1.9794 416.4773 416.9686 0.0740 -1.0000 -1.0000 0451168 1579284286.90 151.3727 60.0032 32.0000 1.9781 1.9800 416.2815 416.7726 0.0741 -1.0000 -1.0000 0451230 1579284287.00 151.4208 60.0032 32.0000 1.9777 1.9796 416.2634 416.7579 0.0747 -1.0000 -1.0000 0451293 1579284287.10 151.4208 60.0032 32.0000 1.9773 1.9793 416.4634 416.9645 0.0757 -1.0000 -1.0000 0451371 1579284287.20 151.4208 60.0032 32.0000 1.9776 1.9795 416.5264 417.0306 0.0759 -1.0000 -1.0000 0451433 1579284287.30 151.4208 60.0032 32.0000 1.9776 1.9796 416.4936 416.9960 0.0756 -1.0000 -1.0000 0451512 1579284287.40 151.4208 60.0032 32.0000 1.9783 1.9802 416.2329 416.7318 0.0751 -1.0000 -1.0000 0451621 1579284287.50 151.4208 60.0032 32.0000 1.9778 1.9798 416.1282 416.6232 0.0747 -1.0000 -1.0000 0451699 1579284287.60 151.4019 60.0032 32.0000 1.9770 1.9789 416.3145 416.8121 0.0751 -1.0000 -1.0000 0451762 1579284287.70 151.3451 60.0032 32.0000 1.9771 1.9790 416.3048 416.8050 0.0754 -1.0000 -1.0000 0451824 1579284287.80 151.3451 60.0032 32.0000 1.9776 1.9796 416.2077 416.7058 0.0750 -1.0000 -1.0000 0451902 1579284287.90 151.3451 60.0032 32.0000 1.9787 1.9806 416.1854 416.6798 0.0744 -1.0000 -1.0000 0452386 1579284288.00 151.3451 60.0032 32.0000 1.9768 1.9788 416.2974 416.7897 0.0742 -1.0000 -1.0000 0452449 1579284288.10 151.3451 60.0032 32.0000 1.9764 1.9784 416.3980 416.8900 0.0741 -1.0000 -1.0000 0452512 1579284288.20 151.3451 60.0032 32.0000 1.9772 1.9791 416.3867 416.8799 0.0745 -1.0000 -1.0000 0452574 1579284288.30 151.3451 60.0032 32.0000 1.9777 1.9796 416.2396 416.7342 0.0745 -1.0000 -1.0000 0452652 1579284288.40 151.3451 60.0032 32.0000 1.9775 1.9794 416.2150 416.7066 0.0740 -1.0000 -1.0000 0452715 1579284288.50 151.3451 60.0032 32.0000 1.9774 1.9793 416.3723 416.8620 0.0738 -1.0000 -1.0000 0452949 1579284288.60 151.3451 60.0032 32.0000 1.9769 1.9788 416.4561 416.9486 0.0743 -1.0000 -1.0000 0453012 1579284288.70 151.3451 60.0032 32.0000 1.9772 1.9792 416.4505 416.9448 0.0746 -1.0000 -1.0000 0453074 1579284288.80 151.4640 60.0032 32.0000 1.9778 1.9798 416.2835 416.7794 0.0748 -1.0000 -1.0000 0453136 1579284288.90 151.4640 60.0032 32.0000 1.9781 1.9801 416.2924 416.7888 0.0748 -1.0000 -1.0000 0453215 1579284289.00 151.4640 60.0032 32.0000 1.9779 1.9799 416.3947 416.8887 0.0744 -1.0000 -1.0000 0453856 1579284289.10 151.4640 60.0032 32.0000 1.9770 1.9789 416.4153 416.9069 0.0740 -1.0000 -1.0000 0453918 1579284289.20 151.4640 60.0032 32.0000 1.9775 1.9794 416.4345 416.9277 0.0744 -1.0000 -1.0000 0453996 1579284289.30 151.4640 60.0032 32.0000 1.9775 1.9794 416.3277 416.8230 0.0747 -1.0000 -1.0000 0454059 1579284289.40 151.4135 60.0032 32.0000 1.9778 1.9798 416.2547 416.7506 0.0747 -1.0000 -1.0000 0454121 1579284289.50 151.3714 60.0032 32.0000 1.9779 1.9798 416.3084 416.8036 0.0746 -1.0000 -1.0000 0454183 1579284289.60 151.3714 60.0032 32.0000 1.9768 1.9787 416.4129 416.9062 0.0742 -1.0000 -1.0000 0454246 1579284289.70 151.3714 60.0032 32.0000 1.9769 1.9788 416.4081 416.9010 0.0743 -1.0000 -1.0000 0454324 1579284289.80 151.3714 60.0032 32.0000 1.9782 1.9802 416.3225 416.8171 0.0745 -1.0000 -1.0000 0454386 1579284289.90 151.3705 60.0032 32.0000 1.9773 1.9793 416.3496 416.8421 0.0740 -1.0000 -1.0000 0454449 1579284290.00 151.3461 60.0038 32.0000 1.9766 1.9785 416.4349 416.9264 0.0741 -1.0000 -1.0000 0454512 1579284290.10 151.3461 60.0038 32.0000 1.9776 1.9795 416.3149 416.8084 0.0743 -1.0000 -1.0000 0454590 1579284290.20 151.3461 60.0038 32.0000 1.9781 1.9801 416.2800 416.7724 0.0743 -1.0000 -1.0000 0454652 1579284290.30 151.3461 60.0038 32.0000 1.9774 1.9793 416.2623 416.7556 0.0744 -1.0000 -1.0000 0454715 1579284290.40 151.3461 60.0038 32.0000 1.9769 1.9788 416.4635 416.9588 0.0746 -1.0000 -1.0000 0454793 1579284290.50 151.3461 60.0038 32.0000 1.9770 1.9790 416.4557 416.9523 0.0749 -1.0000 -1.0000 0454855 1579284290.60 151.3461 60.0038 32.0000 1.9782 1.9802 416.4188 416.9164 0.0749 -1.0000 -1.0000 0454918 1579284290.70 151.4219 60.0038 32.0000 1.9784 1.9804 416.3249 416.8209 0.0746 -1.0000 -1.0000 0454980 1579284290.80 151.4219 60.0038 32.0000 1.9780 1.9799 416.2667 416.7594 0.0742 -1.0000 -1.0000 0455043 1579284290.90 151.4219 60.0038 32.0000 1.9773 1.9792 416.3232 416.8133 0.0739 -1.0000 -1.0000 0455121 1579284291.00 151.4219 60.0038 32.0000 1.9773 1.9792 416.4204 416.9120 0.0741 -1.0000 -1.0000 0455183 1579284291.10 151.4219 60.0038 32.0000 1.9782 1.9801 416.2778 416.7711 0.0744 -1.0000 -1.0000 0455246 1579284291.20 151.4219 60.0038 32.0000 1.9782 1.9801 416.3678 416.8599 0.0740 -1.0000 -1.0000 0455324 1579284291.30 151.4219 60.0038 32.0000 1.9778 1.9797 416.4834 416.9740 0.0738 -1.0000 -1.0000 0455386 1579284291.40 151.4219 60.0038 32.0000 1.9770 1.9789 416.4157 416.9052 0.0738 -1.0000 -1.0000 0455449 1579284291.50 151.4219 60.0038 32.0000 1.9779 1.9798 416.2964 416.7873 0.0740 -1.0000 -1.0000 0456433 1579284291.60 151.4219 60.0038 32.0000 1.9783 1.9802 416.2595 416.7502 0.0740 -1.0000 -1.0000 0456496 1579284291.70 151.4219 60.0038 32.0000 1.9787 1.9807 416.3748 416.8663 0.0741 -1.0000 -1.0000 0456559 1579284291.80 151.4695 60.0038 32.0000 1.9782 1.9801 416.5438 417.0377 0.0745 -1.0000 -1.0000 0456621 1579284291.90 151.4695 60.0038 32.0000 1.9775 1.9795 416.5060 416.9996 0.0744 -1.0000 -1.0000 0456683 1579284292.00 151.4695 60.0038 32.0000 1.9790 1.9810 416.3137 416.8087 0.0747 -1.0000 -1.0000 0456746 1579284292.10 151.4695 60.0038 32.0000 1.9782 1.9802 416.2909 416.7919 0.0756 -1.0000 -1.0000 0456824 1579284292.20 151.4695 60.0038 32.0000 1.9782 1.9802 416.5364 417.0410 0.0763 -1.0000 -1.0000 0456886 1579284292.30 151.4695 60.0038 32.0000 1.9784 1.9804 416.4026 416.9134 0.0772 -1.0000 -1.0000 0456949 1579284292.40 151.4486 60.0038 32.0000 1.9789 1.9810 416.2953 416.8083 0.0772 -1.0000 -1.0000 0457027 1579284292.50 151.4486 60.0038 32.0000 1.9787 1.9807 416.3232 416.8286 0.0758 -1.0000 -1.0000 0457090 1579284292.60 151.4486 60.0038 32.0000 1.9788 1.9807 416.4349 416.9327 0.0748 -1.0000 -1.0000 0457168 1579284292.70 151.4486 60.0038 32.0000 1.9775 1.9795 416.4137 416.9057 0.0741 -1.0000 -1.0000 0457230 1579284292.80 151.4486 60.0038 32.0000 1.9778 1.9798 416.3672 416.8617 0.0746 -1.0000 -1.0000 0457293 1579284292.90 151.4608 60.0038 32.0000 1.9788 1.9807 416.2678 416.7634 0.0747 -1.0000 -1.0000 0457371 1579284293.00 151.5055 60.0038 32.0000 1.9773 1.9793 416.3738 416.8708 0.0749 -1.0000 -1.0000 0457433 1579284293.10 151.5055 60.0038 32.0000 1.9777 1.9796 416.5636 417.0625 0.0750 -1.0000 -1.0000 0457496 1579284293.20 151.5055 60.0038 32.0000 1.9779 1.9798 416.4406 416.9367 0.0747 -1.0000 -1.0000 0457574 1579284293.30 151.5055 60.0038 32.0000 1.9777 1.9796 416.3056 416.7986 0.0742 -1.0000 -1.0000 0457621 1579284293.40 151.5055 60.0038 32.0000 1.9778 1.9798 416.3486 416.8419 0.0745 -1.0000 -1.0000 0457683 1579284293.50 151.5055 60.0038 32.0000 1.9780 1.9799 416.5383 417.0347 0.0748 -1.0000 -1.0000 0458136 1579284293.60 151.5055 60.0038 32.0000 1.9778 1.9798 416.4284 416.9245 0.0748 -1.0000 -1.0000 0458199 1579284293.70 151.5055 60.0038 32.0000 1.9787 1.9806 416.2626 416.7580 0.0746 -1.0000 -1.0000 0458262 1579284293.80 151.5055 60.0038 32.0000 1.9783 1.9803 416.2705 416.7651 0.0745 -1.0000 -1.0000 0458324 1579284293.90 151.5055 60.0038 32.0000 1.9779 1.9799 416.4579 416.9536 0.0748 -1.0000 -1.0000 0458386 1579284294.00 151.5272 60.0038 32.0000 1.9773 1.9792 416.4269 416.9260 0.0753 -1.0000 -1.0000 0458449 1579284294.10 151.5593 60.0038 32.0000 1.9783 1.9803 416.5340 417.0339 0.0752 -1.0000 -1.0000 0458652 1579284294.20 151.5593 60.0038 32.0000 1.9787 1.9807 416.2922 416.7884 0.0747 -1.0000 -1.0000 0458715 1579284294.30 151.5593 60.0038 32.0000 1.9784 1.9804 416.2943 416.7879 0.0744 -1.0000 -1.0000 0458777 1579284294.40 151.5593 60.0038 32.0000 1.9774 1.9793 416.3992 416.8930 0.0744 -1.0000 -1.0000 0458840 1579284294.50 151.5593 60.0038 32.0000 1.9779 1.9798 416.3534 416.8485 0.0747 -1.0000 -1.0000 0458902 1579284294.60 151.3792 60.0030 32.0000 1.9782 1.9802 416.3166 416.8121 0.0747 -1.0000 -1.0000 0458980 1579284294.70 151.3792 60.0030 32.0000 1.9785 1.9804 416.3716 416.8675 0.0746 -1.0000 -1.0000 0459043 1579284294.80 151.3792 60.0030 32.0000 1.9773 1.9793 416.5061 416.9989 0.0741 -1.0000 -1.0000 0459105 1579284294.90 151.3792 60.0030 32.0000 1.9777 1.9797 416.4818 416.9731 0.0739 -1.0000 -1.0000 0459183 1579284295.00 151.3792 60.0030 32.0000 1.9777 1.9796 416.3010 416.7913 0.0740 -1.0000 -1.0000 0459246 1579284295.10 151.4009 60.0030 32.0000 1.9776 1.9795 416.3669 416.8584 0.0740 -1.0000 -1.0000 0459762 1579284295.20 151.4226 60.0030 32.0000 1.9773 1.9793 416.5387 417.0294 0.0739 -1.0000 -1.0000 0459840 1579284295.30 151.4226 60.0030 32.0000 1.9773 1.9792 416.4837 416.9741 0.0739 -1.0000 -1.0000 0459902 1579284295.40 151.4226 60.0030 32.0000 1.9776 1.9795 416.4226 416.9140 0.0741 -1.0000 -1.0000 0459965 1579284295.50 151.4226 60.0030 32.0000 1.9783 1.9802 416.2223 416.7192 0.0751 -1.0000 -1.0000 0500027 1579284295.60 151.4226 60.0030 32.0000 1.9770 1.9790 416.4638 416.9665 0.0759 -1.0000 -1.0000 0500105 1579284295.70 151.4226 60.0030 32.0000 1.9771 1.9791 416.4142 416.9173 0.0756 -1.0000 -1.0000 0500152 1579284295.80 151.4672 60.0030 32.0000 1.9782 1.9801 416.4137 416.9101 0.0747 -1.0000 -1.0000 0500230 1579284295.90 151.4672 60.0030 32.0000 1.9780 1.9800 416.2659 416.7601 0.0744 -1.0000 -1.0000 0500293 1579284296.00 151.4672 60.0030 32.0000 1.9778 1.9797 416.4580 416.9510 0.0743 -1.0000 -1.0000 0500355 1579284296.10 151.4672 60.0030 32.0000 1.9771 1.9791 416.5313 417.0252 0.0744 -1.0000 -1.0000 0500902 1579284296.20 151.4672 60.0030 32.0000 1.9770 1.9790 416.4204 416.9131 0.0742 -1.0000 -1.0000 0500965 1579284296.30 151.4619 60.0030 32.0000 1.9783 1.9803 416.2787 416.7723 0.0745 -1.0000 -1.0000 0501027 1579284296.40 151.4615 60.0030 32.0000 1.9775 1.9795 416.3676 416.8641 0.0749 -1.0000 -1.0000 0501105 1579284296.50 151.4615 60.0030 32.0000 1.9774 1.9793 416.4746 416.9689 0.0743 -1.0000 -1.0000 0501168 1579284296.60 151.4615 60.0030 32.0000 1.9780 1.9799 416.5349 417.0263 0.0740 -1.0000 -1.0000 0501246 1579284296.70 151.4615 60.0030 32.0000 1.9779 1.9799 416.3740 416.8652 0.0740 -1.0000 -1.0000 0501308 1579284296.80 151.4615 60.0030 32.0000 1.9779 1.9798 416.3717 416.8633 0.0741 -1.0000 -1.0000 0501371 1579284296.90 151.4361 60.0030 32.0000 1.9765 1.9784 416.4875 416.9812 0.0744 -1.0000 -1.0000 0501449 1579284297.00 151.4361 60.0030 32.0000 1.9778 1.9798 416.4613 416.9569 0.0747 -1.0000 -1.0000 0501512 1579284297.10 151.4361 60.0030 32.0000 1.9779 1.9798 416.3123 416.8075 0.0747 -1.0000 -1.0000 0501574 1579284297.20 151.4361 60.0030 32.0000 1.9778 1.9798 416.3085 416.8053 0.0748 -1.0000 -1.0000 0501636 1579284297.30 151.4361 60.0030 32.0000 1.9785 1.9804 416.3622 416.8564 0.0744 -1.0000 -1.0000 0501699 1579284297.40 151.4209 60.0030 32.0000 1.9775 1.9795 416.4585 416.9517 0.0743 -1.0000 -1.0000 0501762 1579284297.50 151.4209 60.0030 32.0000 1.9791 1.9810 416.3388 416.8313 0.0742 -1.0000 -1.0000 0501840 1579284297.60 151.4209 60.0030 32.0000 1.9786 1.9805 416.2734 416.7662 0.0743 -1.0000 -1.0000 0501902 1579284297.70 151.4209 60.0030 32.0000 1.9778 1.9798 416.3257 416.8184 0.0743 -1.0000 -1.0000 0502136 1579284297.80 151.4209 60.0030 32.0000 1.9771 1.9790 416.4126 416.9066 0.0745 -1.0000 -1.0000 0502199 1579284297.90 151.4209 60.0030 32.0000 1.9784 1.9804 416.1665 416.6642 0.0753 -1.0000 -1.0000 0502262 1579284298.00 151.4209 60.0030 32.0000 1.9780 1.9799 416.2837 416.7865 0.0758 -1.0000 -1.0000 0502324 1579284298.10 151.4209 60.0030 32.0000 1.9781 1.9801 416.3334 416.8359 0.0757 -1.0000 -1.0000 0502402 1579284298.20 151.4209 60.0030 32.0000 1.9780 1.9799 416.4721 416.9716 0.0750 -1.0000 -1.0000 0502933 1579284298.30 151.4209 60.0030 32.0000 1.9786 1.9806 416.3133 416.8087 0.0746 -1.0000 -1.0000 0503012 1579284298.40 151.4209 60.0030 32.0000 1.9781 1.9801 416.2083 416.7020 0.0744 -1.0000 -1.0000 0503090 1579284298.50 151.4209 60.0030 32.0000 1.9784 1.9804 416.4082 416.9026 0.0745 -1.0000 -1.0000 0503152 1579284298.60 151.4689 60.0030 32.0000 1.9780 1.9800 416.4142 416.9085 0.0745 -1.0000 -1.0000 0503230 1579284298.70 151.4693 60.0030 32.0000 1.9781 1.9800 416.4231 416.9171 0.0744 -1.0000 -1.0000 0503293 1579284298.80 151.4693 60.0030 32.0000 1.9785 1.9804 416.3316 416.8248 0.0743 -1.0000 -1.0000 0503356 1579284298.90 151.4693 60.0030 32.0000 1.9782 1.9801 416.3509 416.8457 0.0747 -1.0000 -1.0000 0503574 1579284299.00 151.4693 60.0030 32.0000 1.9779 1.9798 416.4203 416.9187 0.0752 -1.0000 -1.0000 0503636 1579284299.10 151.5319 60.0030 32.0000 1.9782 1.9801 416.2907 416.7891 0.0749 -1.0000 -1.0000 0503699 1579284299.20 151.5602 60.0030 32.0000 1.9786 1.9805 416.1953 416.6907 0.0747 -1.0000 -1.0000 0503762 1579284299.30 151.5602 60.0030 32.0000 1.9786 1.9805 416.4749 416.9683 0.0743 -1.0000 -1.0000 0503824 1579284299.40 151.5602 60.0030 32.0000 1.9774 1.9793 416.4997 416.9938 0.0745 -1.0000 -1.0000 0503902 1579284299.50 151.5602 60.0030 32.0000 1.9784 1.9804 416.4399 416.9339 0.0744 -1.0000 -1.0000 0503965 1579284299.60 151.5602 60.0030 32.0000 1.9785 1.9804 416.2458 416.7393 0.0743 -1.0000 -1.0000 0504027 1579284299.70 151.5640 60.0029 32.0000 1.9782 1.9801 416.2557 416.7490 0.0744 -1.0000 -1.0000 0504090 1579284299.80 151.5652 60.0028 32.0000 1.9784 1.9803 416.4576 416.9539 0.0749 -1.0000 -1.0000 0504168 1579284299.90 151.5652 60.0028 32.0000 1.9783 1.9802 416.5209 417.0194 0.0750 -1.0000 -1.0000 0504230 1579284300.00 151.5652 60.0028 32.0000 1.9780 1.9800 416.4637 416.9610 0.0749 -1.0000 -1.0000 0504293 1579284300.10 151.5652 60.0028 32.0000 1.9789 1.9808 416.3916 416.8870 0.0745 -1.0000 -1.0000 0504371 1579284300.20 151.5652 60.0028 32.0000 1.9781 1.9800 416.4320 416.9265 0.0745 -1.0000 -1.0000 0504433 1579284300.30 151.5652 60.0028 32.0000 1.9775 1.9794 416.4917 416.9852 0.0744 -1.0000 -1.0000 0504496 1579284300.40 151.5652 60.0028 32.0000 1.9783 1.9802 416.4560 416.9499 0.0744 -1.0000 -1.0000 0504559 1579284300.50 151.5652 60.0028 32.0000 1.9789 1.9808 416.3014 416.7956 0.0744 -1.0000 -1.0000 0504621 1579284300.60 151.5652 60.0028 32.0000 1.9782 1.9802 416.4376 416.9317 0.0745 -1.0000 -1.0000 0504699 1579284300.70 151.5652 60.0028 32.0000 1.9776 1.9795 416.4997 416.9951 0.0746 -1.0000 -1.0000 0504762 1579284300.80 151.5604 60.0028 32.0000 1.9781 1.9801 416.4884 416.9828 0.0745 -1.0000 -1.0000 0505215 1579284300.90 151.5418 60.0028 32.0000 1.9782 1.9801 416.2785 416.7725 0.0744 -1.0000 -1.0000 0505277 1579284301.00 151.5418 60.0028 32.0000 1.9780 1.9799 416.2367 416.7301 0.0743 -1.0000 -1.0000 0505356 1579284301.10 151.5418 60.0028 32.0000 1.9780 1.9799 416.2004 416.6922 0.0742 -1.0000 -1.0000 0505418 1579284301.20 151.5418 60.0028 32.0000 1.9778 1.9797 416.4287 416.9232 0.0747 -1.0000 -1.0000 0505480 1579284301.30 151.5418 60.0028 32.0000 1.9786 1.9805 416.2850 416.7843 0.0755 -1.0000 -1.0000 0505543 1579284301.40 151.5418 60.0028 32.0000 1.9783 1.9803 416.2671 416.7662 0.0750 -1.0000 -1.0000 0505606 1579284301.50 151.4893 60.0028 32.0000 1.9771 1.9791 416.3386 416.8326 0.0743 -1.0000 -1.0000 0505699 1579284301.60 151.4893 60.0028 32.0000 1.9774 1.9793 416.4877 416.9794 0.0741 -1.0000 -1.0000 0505761 1579284301.70 151.4893 60.0028 32.0000 1.9783 1.9802 416.3903 416.8829 0.0743 -1.0000 -1.0000 0505824 1579284301.80 151.4893 60.0028 32.0000 1.9789 1.9809 416.3680 416.8610 0.0742 -1.0000 -1.0000 0505886 1579284301.90 151.4893 60.0028 32.0000 1.9786 1.9805 416.3188 416.8112 0.0742 -1.0000 -1.0000 0505949 1579284302.00 151.5308 60.0028 32.0000 1.9781 1.9800 416.3371 416.8299 0.0743 -1.0000 -1.0000 0506012 1579284302.10 151.5308 60.0028 32.0000 1.9782 1.9802 416.5360 417.0294 0.0743 -1.0000 -1.0000 0506090 1579284302.20 151.5308 60.0028 32.0000 1.9783 1.9803 416.5547 417.0480 0.0743 -1.0000 -1.0000 0506152 1579284302.30 151.5308 60.0028 32.0000 1.9791 1.9810 416.3380 416.8320 0.0744 -1.0000 -1.0000 0506449 1579284302.40 151.5308 60.0028 32.0000 1.9780 1.9799 416.3523 416.8456 0.0743 -1.0000 -1.0000 0506527 1579284302.50 151.5310 60.0028 32.0000 1.9772 1.9792 416.5184 417.0119 0.0744 -1.0000 -1.0000 0506590 1579284302.60 151.5336 60.0028 32.0000 1.9781 1.9800 416.4781 416.9734 0.0745 -1.0000 -1.0000 0506668 1579284302.70 151.5336 60.0028 32.0000 1.9785 1.9804 416.3314 416.8239 0.0741 -1.0000 -1.0000 0506730 1579284302.80 151.5336 60.0028 32.0000 1.9787 1.9806 416.2517 416.7444 0.0744 -1.0000 -1.0000 0506918 1579284302.90 151.5336 60.0028 32.0000 1.9781 1.9800 416.2793 416.7741 0.0745 -1.0000 -1.0000 0506980 1579284303.00 151.5336 60.0028 32.0000 1.9783 1.9802 416.3879 416.8819 0.0744 -1.0000 -1.0000 0507043 1579284303.10 151.4691 60.0028 32.0000 1.9779 1.9799 416.4377 416.9299 0.0741 -1.0000 -1.0000 0507106 1579284303.20 151.4691 60.0028 32.0000 1.9777 1.9797 416.3865 416.8779 0.0740 -1.0000 -1.0000 0507183 1579284303.30 151.4691 60.0028 32.0000 1.9781 1.9800 416.2743 416.7655 0.0741 -1.0000 -1.0000 0507402 1579284303.40 151.4691 60.0028 32.0000 1.9782 1.9802 416.3114 416.8019 0.0740 -1.0000 -1.0000 0507465 1579284303.50 151.4691 60.0028 32.0000 1.9785 1.9804 416.4505 416.9430 0.0743 -1.0000 -1.0000 0507543 1579284303.60 151.4691 60.0028 32.0000 1.9791 1.9810 416.3689 416.8625 0.0744 -1.0000 -1.0000 0507606 1579284303.70 151.5119 60.0028 32.0000 1.9784 1.9803 416.2830 416.7759 0.0743 -1.0000 -1.0000 0507668 1579284303.80 151.5119 60.0028 32.0000 1.9781 1.9800 416.3440 416.8364 0.0741 -1.0000 -1.0000 0508168 1579284303.90 151.5119 60.0028 32.0000 1.9782 1.9801 416.5248 417.0166 0.0741 -1.0000 -1.0000 0508230 1579284304.00 151.5119 60.0028 32.0000 1.9784 1.9803 416.5543 417.0490 0.0746 -1.0000 -1.0000 0508293 1579284304.10 151.5119 60.0028 32.0000 1.9789 1.9809 416.4332 416.9322 0.0752 -1.0000 -1.0000 0508371 1579284304.20 151.5872 60.0028 32.0000 1.9789 1.9809 416.2899 416.7878 0.0749 -1.0000 -1.0000 0508433 1579284304.30 151.5925 60.0028 32.0000 1.9783 1.9802 416.3515 416.8474 0.0747 -1.0000 -1.0000 0508652 1579284304.40 151.5925 60.0028 32.0000 1.9779 1.9798 416.4667 416.9618 0.0746 -1.0000 -1.0000 0508730 1579284304.50 151.5925 60.0028 32.0000 1.9777 1.9797 416.4978 416.9911 0.0742 -1.0000 -1.0000 0508793 1579284304.60 151.5925 60.0028 32.0000 1.9791 1.9810 416.3311 416.8235 0.0742 -1.0000 -1.0000 0508856 1579284304.70 151.5925 60.0028 32.0000 1.9785 1.9805 416.3297 416.8219 0.0741 -1.0000 -1.0000 0508918 1579284304.80 151.5925 60.0028 32.0000 1.9781 1.9800 416.3557 416.8469 0.0740 -1.0000 -1.0000 0508980 1579284304.90 151.5925 60.0028 32.0000 1.9776 1.9795 416.4669 416.9581 0.0740 -1.0000 -1.0000 0509168 1579284305.00 151.5925 60.0028 32.0000 1.9784 1.9803 416.4182 416.9099 0.0741 -1.0000 -1.0000 0509230 1579284305.10 151.5925 60.0028 32.0000 1.9782 1.9802 416.2711 416.7640 0.0743 -1.0000 -1.0000 0509293 1579284305.20 151.5925 60.0028 32.0000 1.9782 1.9802 416.1969 416.6884 0.0741 -1.0000 -1.0000 0509371 1579284305.30 151.4066 60.0027 32.0000 1.9774 1.9794 416.3676 416.8593 0.0741 -1.0000 -1.0000 0509433 1579284305.40 151.4066 60.0027 32.0000 1.9774 1.9794 416.3964 416.8878 0.0741 -1.0000 -1.0000 0509715 1579284305.50 151.4212 60.0027 32.0000 1.9776 1.9795 416.4570 416.9494 0.0741 -1.0000 -1.0000 0509793 1579284305.60 151.4212 60.0027 32.0000 1.9783 1.9802 416.4228 416.9150 0.0742 -1.0000 -1.0000 0509856 1579284305.70 151.4212 60.0027 32.0000 1.9785 1.9804 416.3149 416.8083 0.0744 -1.0000 -1.0000 0509918 1579284305.80 151.4821 60.0027 32.0000 1.9780 1.9799 416.3695 416.8622 0.0743 -1.0000 -1.0000 0509980 1579284305.90 151.5245 60.0027 32.0000 1.9776 1.9795 416.4792 416.9726 0.0743 -1.0000 -1.0000 0510168 1579284306.00 151.5245 60.0027 32.0000 1.9778 1.9797 416.2637 416.7607 0.0750 -1.0000 -1.0000 0510230 1579284306.10 151.5245 60.0027 32.0000 1.9775 1.9795 416.2231 416.7192 0.0746 -1.0000 -1.0000 0510293 1579284306.20 151.5245 60.0027 32.0000 1.9783 1.9803 416.3455 416.8374 0.0741 -1.0000 -1.0000 0510356 1579284306.30 151.5245 60.0027 32.0000 1.9781 1.9801 416.3579 416.8487 0.0739 -1.0000 -1.0000 0510418 1579284306.40 151.4778 60.0027 32.0000 1.9770 1.9790 416.4669 416.9567 0.0738 -1.0000 -1.0000 0510668 1579284306.50 151.4778 60.0027 32.0000 1.9784 1.9803 416.2666 416.7559 0.0737 -1.0000 -1.0000 0510730 1579284306.60 151.4778 60.0027 32.0000 1.9785 1.9804 416.1842 416.6745 0.0738 -1.0000 -1.0000 0510793 1579284306.70 151.4778 60.0027 32.0000 1.9783 1.9802 416.1657 416.6551 0.0738 -1.0000 -1.0000 0510856 1579284306.80 151.4778 60.0027 32.0000 1.9784 1.9803 416.3852 416.8764 0.0741 -1.0000 -1.0000 0510918 1579284306.90 151.4695 60.0027 32.0000 1.9782 1.9801 416.4104 416.9032 0.0743 -1.0000 -1.0000 0511152 1579284307.00 151.4695 60.0027 32.0000 1.9780 1.9799 416.3818 416.8752 0.0744 -1.0000 -1.0000 0511215 1579284307.10 151.4695 60.0027 32.0000 1.9789 1.9808 416.3768 416.8715 0.0745 -1.0000 -1.0000 0511277 1579284307.20 151.4695 60.0027 32.0000 1.9786 1.9805 416.2793 416.7715 0.0742 -1.0000 -1.0000 0511356 1579284307.30 151.4695 60.0027 32.0000 1.9771 1.9791 416.4524 416.9462 0.0744 -1.0000 -1.0000 0511418 1579284307.40 151.5013 60.0027 32.0000 1.9780 1.9799 416.5625 417.0560 0.0742 -1.0000 -1.0000 0511855 1579284307.50 151.5622 60.0027 32.0000 1.9787 1.9806 416.3770 416.8685 0.0741 -1.0000 -1.0000 0511918 1579284307.60 151.5622 60.0027 32.0000 1.9793 1.9812 416.3143 416.8060 0.0740 -1.0000 -1.0000 0511980 1579284307.70 151.5622 60.0027 32.0000 1.9787 1.9806 416.3773 416.8692 0.0741 -1.0000 -1.0000 0512043 1579284307.80 151.5622 60.0027 32.0000 1.9777 1.9796 416.3912 416.8820 0.0739 -1.0000 -1.0000 0512121 1579284307.90 151.5622 60.0027 32.0000 1.9782 1.9801 416.3573 416.8476 0.0739 -1.0000 -1.0000 0512356 1579284308.00 151.5622 60.0027 32.0000 1.9785 1.9804 416.2625 416.7535 0.0741 -1.0000 -1.0000 0512418 1579284308.10 151.5622 60.0027 32.0000 1.9784 1.9804 416.4299 416.9277 0.0752 -1.0000 -1.0000 0512496 1579284308.20 151.5622 60.0027 32.0000 1.9777 1.9796 416.4533 416.9577 0.0762 -1.0000 -1.0000 0512559 1579284308.30 151.5622 60.0027 32.0000 1.9779 1.9798 416.4745 416.9793 0.0759 -1.0000 -1.0000 0512621 1579284308.40 151.5622 60.0027 32.0000 1.9781 1.9800 416.4121 416.9115 0.0751 -1.0000 -1.0000 0512683 1579284308.50 151.5622 60.0027 32.0000 1.9786 1.9805 416.2668 416.7609 0.0743 -1.0000 -1.0000 0512746 1579284308.60 151.4694 60.0027 32.0000 1.9789 1.9809 416.3076 416.8010 0.0744 -1.0000 -1.0000 0512824 1579284308.70 151.4509 60.0027 32.0000 1.9782 1.9801 416.4477 416.9409 0.0743 -1.0000 -1.0000 0512886 1579284308.80 151.4509 60.0027 32.0000 1.9776 1.9795 416.5032 416.9955 0.0741 -1.0000 -1.0000 0512949 1579284308.90 151.4509 60.0027 32.0000 1.9782 1.9801 416.3468 416.8388 0.0741 -1.0000 -1.0000 0513027 1579284309.00 151.4509 60.0027 32.0000 1.9783 1.9802 416.4076 416.9008 0.0744 -1.0000 -1.0000 0513105 1579284309.10 151.5674 60.0027 32.0000 1.9782 1.9801 416.4661 416.9626 0.0749 -1.0000 -1.0000 0513168 1579284309.20 151.5674 60.0027 32.0000 1.9783 1.9803 416.4791 416.9760 0.0748 -1.0000 -1.0000 0513246 1579284309.30 151.5674 60.0027 32.0000 1.9794 1.9814 416.3064 416.8016 0.0746 -1.0000 -1.0000 0513309 1579284309.40 151.5674 60.0027 32.0000 1.9791 1.9810 416.2592 416.7521 0.0741 -1.0000 -1.0000 0513371 1579284309.50 151.5674 60.0027 32.0000 1.9782 1.9801 416.4109 416.9017 0.0740 -1.0000 -1.0000 0514168 1579284309.60 151.5697 60.0024 32.0000 1.9776 1.9796 416.4892 416.9828 0.0745 -1.0000 -1.0000 0514230 1579284309.70 151.5740 60.0018 32.0000 1.9778 1.9798 416.5197 417.0192 0.0754 -1.0000 -1.0000 0514293 1579284309.80 151.5740 60.0018 32.0000 1.9788 1.9807 416.2062 416.7093 0.0758 -1.0000 -1.0000 0514371 1579284309.90 151.5740 60.0018 32.0000 1.9788 1.9808 416.2367 416.7373 0.0755 -1.0000 -1.0000 0514433 1579284310.00 151.5740 60.0018 32.0000 1.9790 1.9809 416.2530 416.7511 0.0749 -1.0000 -1.0000 0514496 1579284310.10 151.5740 60.0018 32.0000 1.9790 1.9810 416.2881 416.7815 0.0743 -1.0000 -1.0000 0514574 1579284310.20 151.5740 60.0018 32.0000 1.9781 1.9801 416.3489 416.8414 0.0743 -1.0000 -1.0000 0514636 1579284310.30 151.5740 60.0018 32.0000 1.9790 1.9810 416.2412 416.7355 0.0745 -1.0000 -1.0000 0514699 1579284310.40 151.5740 60.0018 32.0000 1.9788 1.9808 416.2913 416.7854 0.0744 -1.0000 -1.0000 0514777 1579284310.50 151.5740 60.0018 32.0000 1.9776 1.9796 416.4260 416.9180 0.0740 -1.0000 -1.0000 0514824 1579284310.60 151.5740 60.0018 32.0000 1.9780 1.9799 416.5634 417.0544 0.0739 -1.0000 -1.0000 0514902 1579284310.70 151.5740 60.0018 32.0000 1.9784 1.9804 416.5807 417.0721 0.0741 -1.0000 -1.0000 0514965 1579284310.80 151.5631 60.0018 32.0000 1.9782 1.9801 416.4259 416.9203 0.0746 -1.0000 -1.0000 0515027 1579284310.90 151.5611 60.0018 32.0000 1.9783 1.9802 416.2220 416.7163 0.0744 -1.0000 -1.0000 0515106 1579284311.00 151.5611 60.0018 32.0000 1.9775 1.9794 416.3599 416.8530 0.0743 -1.0000 -1.0000 0515386 1579284311.10 151.5620 60.0018 32.0000 1.9775 1.9794 416.4167 416.9101 0.0743 -1.0000 -1.0000 0515449 1579284311.20 151.5008 60.0018 32.0000 1.9782 1.9801 416.6166 417.1099 0.0743 -1.0000 -1.0000 0515527 1579284311.30 151.5008 60.0018 32.0000 1.9786 1.9806 416.2768 416.7696 0.0743 -1.0000 -1.0000 0515590 1579284311.40 151.5008 60.0018 32.0000 1.9793 1.9813 416.3185 416.8131 0.0746 -1.0000 -1.0000 0515652 1579284311.50 151.5008 60.0018 32.0000 1.9789 1.9808 416.4540 416.9505 0.0747 -1.0000 -1.0000 0515902 1579284311.60 151.5008 60.0018 32.0000 1.9785 1.9804 416.5145 417.0075 0.0742 -1.0000 -1.0000 0515965 1579284311.70 151.5008 60.0018 32.0000 1.9782 1.9801 416.4006 416.8902 0.0737 -1.0000 -1.0000 0516027 1579284311.80 151.5008 60.0018 32.0000 1.9795 1.9814 416.3162 416.8058 0.0738 -1.0000 -1.0000 0516105 1579284311.90 151.4938 60.0018 32.0000 1.9786 1.9805 416.2430 416.7332 0.0739 -1.0000 -1.0000 0516152 1579284312.00 151.4912 60.0018 32.0000 1.9785 1.9804 416.4111 416.9011 0.0738 -1.0000 -1.0000 0516543 1579284312.10 151.4912 60.0018 32.0000 1.9781 1.9800 416.4574 416.9488 0.0741 -1.0000 -1.0000 0516606 1579284312.20 151.4912 60.0018 32.0000 1.9789 1.9808 416.5620 417.0546 0.0742 -1.0000 -1.0000 0516668 1579284312.30 151.4912 60.0018 32.0000 1.9791 1.9810 416.4023 416.8945 0.0741 -1.0000 -1.0000 0516730 1579284312.40 151.4912 60.0018 32.0000 1.9781 1.9800 416.4591 416.9488 0.0739 -1.0000 -1.0000 0516824 1579284312.50 151.4912 60.0018 32.0000 1.9774 1.9793 416.5209 417.0117 0.0739 -1.0000 -1.0000 0516886 1579284312.60 151.4912 60.0018 32.0000 1.9779 1.9798 416.4699 416.9620 0.0742 -1.0000 -1.0000 0516965 1579284312.70 151.5438 60.0018 32.0000 1.9784 1.9804 416.3911 416.8852 0.0743 -1.0000 -1.0000 0517027 1579284312.80 151.5889 60.0018 32.0000 1.9791 1.9810 416.3395 416.8318 0.0742 -1.0000 -1.0000 0517090 1579284312.90 151.5889 60.0018 32.0000 1.9785 1.9804 416.4411 416.9350 0.0745 -1.0000 -1.0000 0517152 1579284313.00 151.5889 60.0018 32.0000 1.9778 1.9797 416.5461 417.0428 0.0749 -1.0000 -1.0000 0517215 1579284313.10 151.5823 60.0018 32.0000 1.9779 1.9798 416.4172 416.9154 0.0750 -1.0000 -1.0000 0517277 1579284313.20 151.5706 60.0018 32.0000 1.9789 1.9808 416.2534 416.7481 0.0744 -1.0000 -1.0000 0517355 1579284313.30 151.5706 60.0018 32.0000 1.9790 1.9809 416.2485 416.7405 0.0742 -1.0000 -1.0000 0517418 1579284313.40 151.5706 60.0018 32.0000 1.9788 1.9807 416.2466 416.7388 0.0742 -1.0000 -1.0000 0517480 1579284313.50 151.5706 60.0018 32.0000 1.9782 1.9801 416.5239 417.0155 0.0740 -1.0000 -1.0000 0517558 1579284313.60 151.5706 60.0018 32.0000 1.9789 1.9808 416.3986 416.8895 0.0741 -1.0000 -1.0000 0517652 1579284313.70 151.4652 60.0018 32.0000 1.9782 1.9802 416.2030 416.6955 0.0742 -1.0000 -1.0000 0517715 1579284313.80 151.4652 60.0018 32.0000 1.9779 1.9799 416.2642 416.7559 0.0741 -1.0000 -1.0000 0517777 1579284313.90 151.4652 60.0018 32.0000 1.9785 1.9804 416.4245 416.9156 0.0740 -1.0000 -1.0000 0517856 1579284314.00 151.4652 60.0018 32.0000 1.9779 1.9798 416.4865 416.9762 0.0738 -1.0000 -1.0000 0517918 1579284314.10 151.4652 60.0018 32.0000 1.9780 1.9799 416.3958 416.8880 0.0742 -1.0000 -1.0000 0518152 1579284314.20 151.4975 60.0018 32.0000 1.9804 1.9823 416.3681 416.8635 0.0748 -1.0000 -1.0000 0518215 1579284314.30 151.5290 60.0018 32.0000 1.9791 1.9810 416.2312 416.7301 0.0752 -1.0000 -1.0000 0518277 1579284314.40 151.5290 60.0018 32.0000 1.9783 1.9802 416.3833 416.8827 0.0753 -1.0000 -1.0000 0518356 1579284314.50 151.5290 60.0018 32.0000 1.9776 1.9796 416.4297 416.9300 0.0754 -1.0000 -1.0000 0518418 1579284314.60 151.5290 60.0018 32.0000 1.9785 1.9805 416.3241 416.8256 0.0755 -1.0000 -1.0000 0518902 1579284314.70 151.5290 60.0018 32.0000 1.9786 1.9806 416.2488 416.7464 0.0749 -1.0000 -1.0000 0518965 1579284314.80 151.5290 60.0018 32.0000 1.9777 1.9796 416.3474 416.8434 0.0747 -1.0000 -1.0000 0519027 1579284314.90 151.5290 60.0018 32.0000 1.9777 1.9797 416.4700 416.9655 0.0746 -1.0000 -1.0000 0519106 1579284315.00 151.5290 60.0018 32.0000 1.9777 1.9797 416.4641 416.9579 0.0743 -1.0000 -1.0000 0519168 1579284315.10 151.5290 60.0018 32.0000 1.9783 1.9802 416.2621 416.7533 0.0740 -1.0000 -1.0000 0519386 1579284315.20 151.5290 60.0018 32.0000 1.9783 1.9802 416.3117 416.8052 0.0745 -1.0000 -1.0000 0519465 1579284315.30 151.5280 60.0019 32.0000 1.9775 1.9795 416.3147 416.8104 0.0747 -1.0000 -1.0000 0519527 1579284315.40 151.5069 60.0024 32.0000 1.9768 1.9788 416.4455 416.9413 0.0747 -1.0000 -1.0000 0519590 1579284315.50 151.5069 60.0024 32.0000 1.9774 1.9794 416.2841 416.7816 0.0751 -1.0000 -1.0000 0519668 1579284315.60 151.5069 60.0024 32.0000 1.9783 1.9803 416.1975 416.6981 0.0754 -1.0000 -1.0000 0520496 1579284315.70 151.4916 60.0024 32.0000 1.9787 1.9807 416.2964 416.7943 0.0748 -1.0000 -1.0000 0520559 1579284315.80 151.4801 60.0024 32.0000 1.9780 1.9799 416.4256 416.9191 0.0742 -1.0000 -1.0000 0520636 1579284315.90 151.4716 60.0024 32.0000 1.9787 1.9806 416.2070 416.6986 0.0740 -1.0000 -1.0000 0520699 1579284316.00 151.4707 60.0024 32.0000 1.9800 1.9819 416.2902 416.7798 0.0739 -1.0000 -1.0000 0520762 1579284316.10 151.4707 60.0024 32.0000 1.9777 1.9796 416.4824 416.9747 0.0742 -1.0000 -1.0000 0520824 1579284316.20 151.4707 60.0024 32.0000 1.9777 1.9796 416.4815 416.9724 0.0739 -1.0000 -1.0000 0520886 1579284316.30 151.4707 60.0024 32.0000 1.9786 1.9805 416.3681 416.8592 0.0740 -1.0000 -1.0000 0520949 1579284316.40 151.4707 60.0024 32.0000 1.9791 1.9810 416.2409 416.7316 0.0739 -1.0000 -1.0000 0521027 1579284316.50 151.5500 60.0024 32.0000 1.9783 1.9802 416.2888 416.7818 0.0743 -1.0000 -1.0000 0521090 1579284316.60 151.5500 60.0024 32.0000 1.9772 1.9791 416.4345 416.9273 0.0742 -1.0000 -1.0000 0521168 1579284316.70 151.5500 60.0024 32.0000 1.9777 1.9796 416.4281 416.9201 0.0741 -1.0000 -1.0000 0521230 1579284316.80 151.5500 60.0024 32.0000 1.9783 1.9803 416.4526 416.9454 0.0742 -1.0000 -1.0000 0521293 1579284316.90 151.5500 60.0024 32.0000 1.9779 1.9798 416.3234 416.8149 0.0740 -1.0000 -1.0000 0521356 1579284317.00 151.5500 60.0024 32.0000 1.9777 1.9796 416.4116 416.9038 0.0742 -1.0000 -1.0000 0521418 1579284317.10 151.4730 60.0024 32.0000 1.9771 1.9790 416.5351 417.0261 0.0740 -1.0000 -1.0000 0521606 1579284317.20 151.5092 60.0024 32.0000 1.9775 1.9795 416.4311 416.9266 0.0751 -1.0000 -1.0000 0521668 1579284317.30 151.5116 60.0024 32.0000 1.9788 1.9807 416.3039 416.8093 0.0764 -1.0000 -1.0000 0521730 1579284317.40 151.5116 60.0024 32.0000 1.9791 1.9811 416.2540 416.7563 0.0755 -1.0000 -1.0000 0521793 1579284317.50 151.5116 60.0024 32.0000 1.9788 1.9807 416.4925 416.9897 0.0748 -1.0000 -1.0000 0521871 1579284317.60 151.5116 60.0024 32.0000 1.9778 1.9798 416.4741 416.9689 0.0745 -1.0000 -1.0000 0521933 1579284317.70 151.5116 60.0024 32.0000 1.9787 1.9806 416.3056 416.7984 0.0743 -1.0000 -1.0000 0521996 1579284317.80 151.5116 60.0024 32.0000 1.9796 1.9815 416.2899 416.7826 0.0743 -1.0000 -1.0000 0522074 1579284317.90 151.5116 60.0024 32.0000 1.9789 1.9809 416.3349 416.8276 0.0743 -1.0000 -1.0000 0522136 1579284318.00 151.5116 60.0024 32.0000 1.9785 1.9805 416.5073 417.0022 0.0748 -1.0000 -1.0000 0522199 1579284318.10 151.5116 60.0024 32.0000 1.9778 1.9798 416.4092 416.9063 0.0747 -1.0000 -1.0000 0522262 1579284318.20 151.5116 60.0024 32.0000 1.9792 1.9811 416.3149 416.8072 0.0741 -1.0000 -1.0000 0522324 1579284318.30 151.4752 60.0024 32.0000 1.9782 1.9801 416.2988 416.7914 0.0742 -1.0000 -1.0000 0522386 1579284318.40 151.4752 60.0024 32.0000 1.9776 1.9795 416.4889 416.9810 0.0741 -1.0000 -1.0000 0522465 1579284318.50 151.4752 60.0024 32.0000 1.9768 1.9788 416.5949 417.0872 0.0741 -1.0000 -1.0000 0522527 1579284318.60 151.4752 60.0024 32.0000 1.9775 1.9794 416.4382 416.9292 0.0740 -1.0000 -1.0000 0522606 1579284318.70 151.4752 60.0024 32.0000 1.9784 1.9803 416.3855 416.8768 0.0740 -1.0000 -1.0000 0522902 1579284318.80 151.4410 60.0024 32.0000 1.9784 1.9803 416.3584 416.8510 0.0743 -1.0000 -1.0000 0522965 1579284318.90 151.4202 60.0024 32.0000 1.9773 1.9792 416.5076 417.0041 0.0749 -1.0000 -1.0000 0523027 1579284319.00 151.4202 60.0024 32.0000 1.9771 1.9791 416.5489 417.0528 0.0762 -1.0000 -1.0000 0523106 1579284319.10 151.4202 60.0024 32.0000 1.9779 1.9799 416.3606 416.8676 0.0763 -1.0000 -1.0000 0523168 1579284319.20 151.4202 60.0024 32.0000 1.9785 1.9805 416.4014 416.9013 0.0751 -1.0000 -1.0000 0523652 1579284319.30 151.4202 60.0024 32.0000 1.9783 1.9802 416.5217 417.0152 0.0742 -1.0000 -1.0000 0523715 1579284319.40 151.4202 60.0024 32.0000 1.9779 1.9798 416.3905 416.8822 0.0741 -1.0000 -1.0000 0523777 1579284319.50 151.4202 60.0024 32.0000 1.9783 1.9802 416.3059 416.7999 0.0745 -1.0000 -1.0000 0523840 1579284319.60 151.4202 60.0024 32.0000 1.9786 1.9805 416.3447 416.8401 0.0747 -1.0000 -1.0000 0523902 1579284319.70 151.4202 60.0024 32.0000 1.9780 1.9800 416.4473 416.9479 0.0756 -1.0000 -1.0000 0523965 1579284319.80 151.4202 60.0024 32.0000 1.9779 1.9799 416.5223 417.0216 0.0750 -1.0000 -1.0000 0524043 1579284319.90 151.4791 60.0024 32.0000 1.9778 1.9797 416.3422 416.8360 0.0743 -1.0000 -1.0000 0524106 1579284320.00 151.5483 60.0024 32.0000 1.9782 1.9802 416.2339 416.7243 0.0739 -1.0000 -1.0000 0524168 1579284320.10 151.4479 60.0029 32.0000 1.9775 1.9794 416.3172 416.8069 0.0738 -1.0000 -1.0000 0524246 1579284320.20 151.4479 60.0029 32.0000 1.9777 1.9796 416.4033 416.8933 0.0738 -1.0000 -1.0000 0524418 1579284320.30 151.4479 60.0029 32.0000 1.9775 1.9794 416.2933 416.7864 0.0745 -1.0000 -1.0000 0524480 1579284320.40 151.4479 60.0029 32.0000 1.9787 1.9806 416.2690 416.7691 0.0756 -1.0000 -1.0000 0524559 1579284320.50 151.3817 60.0029 32.0000 1.9781 1.9801 416.2819 416.7893 0.0767 -1.0000 -1.0000 0524621 1579284320.60 151.3817 60.0029 32.0000 1.9774 1.9794 416.4699 416.9760 0.0760 -1.0000 -1.0000 0524683 1579284320.70 151.3817 60.0029 32.0000 1.9773 1.9792 416.5498 417.0482 0.0749 -1.0000 -1.0000 0524918 1579284320.80 151.5288 60.0029 32.0000 1.9772 1.9791 416.4761 416.9711 0.0746 -1.0000 -1.0000 0524980 1579284320.90 151.5354 60.0029 32.0000 1.9782 1.9801 416.3292 416.8265 0.0751 -1.0000 -1.0000 0525043 1579284321.00 151.5354 60.0029 32.0000 1.9777 1.9797 416.2282 416.7312 0.0762 -1.0000 -1.0000 0525106 1579284321.10 151.5354 60.0029 32.0000 1.9782 1.9802 416.3559 416.8662 0.0770 -1.0000 -1.0000 0525168 1579284321.20 151.5354 60.0029 32.0000 1.9782 1.9802 416.5255 417.0332 0.0762 -1.0000 -1.0000 0525668 1579284321.30 151.5354 60.0029 32.0000 1.9786 1.9805 416.4851 416.9845 0.0749 -1.0000 -1.0000 0525730 1579284321.40 151.5354 60.0029 32.0000 1.9783 1.9802 416.3057 416.7998 0.0743 -1.0000 -1.0000 0525793 1579284321.50 151.5354 60.0029 32.0000 1.9777 1.9797 416.3933 416.8887 0.0748 -1.0000 -1.0000 0525871 1579284321.60 151.5354 60.0029 32.0000 1.9770 1.9789 416.4297 416.9274 0.0749 -1.0000 -1.0000 0525933 1579284321.70 151.5354 60.0029 32.0000 1.9795 1.9815 416.4295 416.9268 0.0749 -1.0000 -1.0000 0526246 1579284321.80 151.5354 60.0029 32.0000 1.9789 1.9808 416.2556 416.7499 0.0745 -1.0000 -1.0000 0526309 1579284321.90 151.5354 60.0029 32.0000 1.9783 1.9802 416.2098 416.7045 0.0746 -1.0000 -1.0000 0526371 1579284322.00 151.5354 60.0029 32.0000 1.9773 1.9792 416.3222 416.8192 0.0749 -1.0000 -1.0000 0526433 1579284322.10 151.5354 60.0029 32.0000 1.9777 1.9796 416.4770 416.9741 0.0749 -1.0000 -1.0000 0526512 1579284322.20 151.4506 60.0029 32.0000 1.9784 1.9804 416.4692 416.9659 0.0748 -1.0000 -1.0000 0526574 1579284322.30 151.4506 60.0029 32.0000 1.9786 1.9805 416.3368 416.8336 0.0748 -1.0000 -1.0000 0526699 1579284322.40 151.4506 60.0029 32.0000 1.9785 1.9804 416.3084 416.8028 0.0745 -1.0000 -1.0000 0526762 1579284322.50 151.4506 60.0029 32.0000 1.9772 1.9791 416.4848 416.9792 0.0745 -1.0000 -1.0000 0526824 1579284322.60 151.4506 60.0029 32.0000 1.9778 1.9798 416.3856 416.8799 0.0745 -1.0000 -1.0000 0526918 1579284322.70 151.4361 60.0029 32.0000 1.9786 1.9806 416.1797 416.6725 0.0743 -1.0000 -1.0000 0526980 1579284322.80 151.5731 60.0029 32.0000 1.9784 1.9804 416.3227 416.8145 0.0740 -1.0000 -1.0000 0527636 1579284322.90 151.5731 60.0029 32.0000 1.9779 1.9799 416.4949 416.9872 0.0742 -1.0000 -1.0000 0527699 1579284323.00 151.5731 60.0029 32.0000 1.9782 1.9801 416.5034 416.9973 0.0743 -1.0000 -1.0000 0527762 1579284323.10 151.5731 60.0029 32.0000 1.9781 1.9800 416.3486 416.8410 0.0743 -1.0000 -1.0000 0527840 1579284323.20 151.5731 60.0029 32.0000 1.9780 1.9800 416.2585 416.7561 0.0752 -1.0000 -1.0000 0527902 1579284323.30 151.4440 60.0029 32.0000 1.9776 1.9796 416.4059 416.9130 0.0765 -1.0000 -1.0000 0527965 1579284323.40 151.4440 60.0029 32.0000 1.9772 1.9792 416.4927 417.0029 0.0768 -1.0000 -1.0000 0528027 1579284323.50 151.4440 60.0029 32.0000 1.9776 1.9796 416.5081 417.0155 0.0762 -1.0000 -1.0000 0528106 1579284323.60 151.4440 60.0029 32.0000 1.9775 1.9794 416.3528 416.8537 0.0752 -1.0000 -1.0000 0528168 1579284323.70 151.4440 60.0029 32.0000 1.9779 1.9799 416.3378 416.8329 0.0745 -1.0000 -1.0000 0528230 1579284323.80 151.5035 60.0029 32.0000 1.9775 1.9794 416.4776 416.9708 0.0743 -1.0000 -1.0000 0528309 1579284323.90 151.5046 60.0029 32.0000 1.9781 1.9800 416.5255 417.0185 0.0743 -1.0000 -1.0000 0528371 1579284324.00 151.5046 60.0029 32.0000 1.9785 1.9804 416.3449 416.8386 0.0743 -1.0000 -1.0000 0528433 1579284324.10 151.5046 60.0029 32.0000 1.9787 1.9806 416.3013 416.7949 0.0745 -1.0000 -1.0000 0528496 1579284324.20 151.5046 60.0029 32.0000 1.9771 1.9791 416.4400 416.9375 0.0749 -1.0000 -1.0000 0528559 1579284324.30 151.5046 60.0029 32.0000 1.9787 1.9806 416.4450 416.9415 0.0748 -1.0000 -1.0000 0528621 1579284324.40 151.4477 60.0019 32.0000 1.9790 1.9810 416.2943 416.7894 0.0746 -1.0000 -1.0000 0528699 1579284324.50 151.4477 60.0019 32.0000 1.9795 1.9814 416.2317 416.7280 0.0749 -1.0000 -1.0000 0528762 1579284324.60 151.4477 60.0019 32.0000 1.9783 1.9803 416.2091 416.7077 0.0753 -1.0000 -1.0000 0528840 1579284324.70 151.4477 60.0019 32.0000 1.9782 1.9802 416.5428 417.0438 0.0755 -1.0000 -1.0000 0528902 1579284324.80 151.4477 60.0019 32.0000 1.9777 1.9796 416.4700 416.9704 0.0755 -1.0000 -1.0000 0528965 1579284324.90 151.4477 60.0019 32.0000 1.9785 1.9805 416.3479 416.8499 0.0757 -1.0000 -1.0000 0529043 1579284325.00 151.4477 60.0019 32.0000 1.9787 1.9806 416.2148 416.7144 0.0752 -1.0000 -1.0000 0529105 1579284325.10 151.4477 60.0019 32.0000 1.9778 1.9797 416.3800 416.8766 0.0747 -1.0000 -1.0000 0529168 1579284325.20 151.4477 60.0019 32.0000 1.9769 1.9789 416.4423 416.9362 0.0743 -1.0000 -1.0000 0529246 1579284325.30 151.4477 60.0019 32.0000 1.9777 1.9796 416.4872 416.9805 0.0743 -1.0000 -1.0000 0529309 1579284325.40 151.4477 60.0019 32.0000 1.9793 1.9812 416.3421 416.8343 0.0742 -1.0000 -1.0000 0529433 1579284325.50 151.4477 60.0019 32.0000 1.9782 1.9801 416.2900 416.7819 0.0741 -1.0000 -1.0000 0529496 1579284325.60 151.4477 60.0019 32.0000 1.9782 1.9801 416.3580 416.8498 0.0741 -1.0000 -1.0000 0529559 1579284325.70 151.4477 60.0019 32.0000 1.9780 1.9800 416.5594 417.0533 0.0745 -1.0000 -1.0000 0529621 1579284325.80 151.4477 60.0019 32.0000 1.9786 1.9805 416.4206 416.9158 0.0746 -1.0000 -1.0000 0529699 1579284325.90 151.4477 60.0019 32.0000 1.9790 1.9810 416.3299 416.8242 0.0744 -1.0000 -1.0000 0530199 1579284326.00 151.4477 60.0019 32.0000 1.9782 1.9801 416.4441 416.9375 0.0743 -1.0000 -1.0000 0530262 1579284326.10 151.4477 60.0019 32.0000 1.9772 1.9791 416.4961 416.9906 0.0746 -1.0000 -1.0000 0530324 1579284326.20 151.5067 60.0019 32.0000 1.9777 1.9797 416.3647 416.8641 0.0754 -1.0000 -1.0000 0530386 1579284326.30 151.5067 60.0019 32.0000 1.9787 1.9806 416.3049 416.8082 0.0758 -1.0000 -1.0000 0530449 1579284326.40 151.5067 60.0019 32.0000 1.9793 1.9813 416.2063 416.7057 0.0751 -1.0000 -1.0000 0530636 1579284326.50 151.5067 60.0019 32.0000 1.9780 1.9799 416.3861 416.8792 0.0742 -1.0000 -1.0000 0530699 1579284326.60 151.5067 60.0019 32.0000 1.9778 1.9798 416.4563 416.9496 0.0746 -1.0000 -1.0000 0530777 1579284326.70 151.5123 60.0019 32.0000 1.9779 1.9799 416.3842 416.8813 0.0749 -1.0000 -1.0000 0530840 1579284326.80 151.5286 60.0019 32.0000 1.9785 1.9804 416.2860 416.7817 0.0746 -1.0000 -1.0000 0530902 1579284326.90 151.5286 60.0019 32.0000 1.9786 1.9805 416.3393 416.8336 0.0745 -1.0000 -1.0000 0531136 1579284327.00 151.5286 60.0019 32.0000 1.9781 1.9801 416.5555 417.0482 0.0741 -1.0000 -1.0000 0531199 1579284327.10 151.4667 60.0019 32.0000 1.9785 1.9804 416.4672 416.9591 0.0740 -1.0000 -1.0000 0531262 1579284327.20 151.4667 60.0019 32.0000 1.9789 1.9808 416.3394 416.8296 0.0739 -1.0000 -1.0000 0531340 1579284327.30 151.5192 60.0019 32.0000 1.9788 1.9808 416.3596 416.8489 0.0737 -1.0000 -1.0000 0531402 1579284327.40 151.5192 60.0019 32.0000 1.9777 1.9796 416.4523 416.9427 0.0739 -1.0000 -1.0000 0531636 1579284327.50 151.5192 60.0019 32.0000 1.9779 1.9798 416.5141 417.0070 0.0743 -1.0000 -1.0000 0531715 1579284327.60 151.5192 60.0019 32.0000 1.9789 1.9808 416.4836 416.9788 0.0746 -1.0000 -1.0000 0531777 1579284327.70 151.5192 60.0019 32.0000 1.9793 1.9813 416.2034 416.6964 0.0743 -1.0000 -1.0000 0531824 1579284327.80 151.5754 60.0019 32.0000 1.9789 1.9808 416.2863 416.7788 0.0743 -1.0000 -1.0000 0531902 1579284327.90 151.5907 60.0019 32.0000 1.9780 1.9799 416.3601 416.8540 0.0744 -1.0000 -1.0000 0532183 1579284328.00 151.5907 60.0019 32.0000 1.9778 1.9797 416.4155 416.9082 0.0742 -1.0000 -1.0000 0532246 1579284328.10 151.5907 60.0019 32.0000 1.9780 1.9799 416.2789 416.7697 0.0739 -1.0000 -1.0000 0532324 1579284328.20 151.5907 60.0019 32.0000 1.9789 1.9808 416.3328 416.8229 0.0738 -1.0000 -1.0000 0532386 1579284328.30 151.5907 60.0019 32.0000 1.9783 1.9802 416.4076 416.8981 0.0739 -1.0000 -1.0000 0532449 1579284328.40 151.5907 60.0019 32.0000 1.9772 1.9791 416.4574 416.9489 0.0741 -1.0000 -1.0000 0532527 1579284328.50 151.5848 60.0019 32.0000 1.9782 1.9801 416.4665 416.9590 0.0742 -1.0000 -1.0000 0532590 1579284328.60 151.4876 60.0019 32.0000 1.9786 1.9805 416.3572 416.8483 0.0740 -1.0000 -1.0000 0532652 1579284328.70 151.4876 60.0019 32.0000 1.9786 1.9805 416.3231 416.8139 0.0739 -1.0000 -1.0000 0532715 1579284328.80 151.4876 60.0019 32.0000 1.9784 1.9803 416.5107 417.0003 0.0737 -1.0000 -1.0000 0532777 1579284328.90 151.4876 60.0019 32.0000 1.9779 1.9798 416.5367 417.0263 0.0738 -1.0000 -1.0000 0532855 1579284329.00 151.4876 60.0019 32.0000 1.9786 1.9806 416.4709 416.9614 0.0739 -1.0000 -1.0000 0533730 1579284329.10 151.5771 60.0019 32.0000 1.9787 1.9806 416.3257 416.8156 0.0739 -1.0000 -1.0000 0533793 1579284329.20 151.5771 60.0019 32.0000 1.9783 1.9803 416.4884 416.9806 0.0743 -1.0000 -1.0000 0533871 1579284329.30 151.5771 60.0019 32.0000 1.9786 1.9806 416.5483 417.0434 0.0746 -1.0000 -1.0000 0533933 1579284329.40 151.5771 60.0019 32.0000 1.9782 1.9802 416.4806 416.9761 0.0747 -1.0000 -1.0000 0533980 1579284329.50 151.5771 60.0019 32.0000 1.9787 1.9806 416.2765 416.7736 0.0750 -1.0000 -1.0000 0534059 1579284329.60 151.5227 60.0024 32.0000 1.9779 1.9799 416.3830 416.8821 0.0752 -1.0000 -1.0000 0534121 1579284329.70 151.4893 60.0026 32.0000 1.9780 1.9799 416.4939 416.9939 0.0753 -1.0000 -1.0000 0534183 1579284329.80 151.4893 60.0026 32.0000 1.9775 1.9794 416.4262 416.9231 0.0748 -1.0000 -1.0000 0534262 1579284329.90 151.4893 60.0026 32.0000 1.9788 1.9807 416.2759 416.7698 0.0743 -1.0000 -1.0000 0534324 1579284330.00 151.4893 60.0026 32.0000 1.9780 1.9799 416.2651 416.7557 0.0739 -1.0000 -1.0000 0534386 1579284330.10 151.4893 60.0026 32.0000 1.9775 1.9795 416.3651 416.8556 0.0739 -1.0000 -1.0000 0534465 1579284330.20 151.4893 60.0026 32.0000 1.9771 1.9790 416.4714 416.9615 0.0738 -1.0000 -1.0000 0534512 1579284330.30 151.6243 60.0026 32.0000 1.9779 1.9798 416.3828 416.8729 0.0738 -1.0000 -1.0000 0534574 1579284330.40 151.6243 60.0026 32.0000 1.9783 1.9803 416.3109 416.8008 0.0739 -1.0000 -1.0000 0534652 1579284330.50 151.6243 60.0026 32.0000 1.9777 1.9796 416.4146 416.9093 0.0747 -1.0000 -1.0000 0534886 1579284330.60 151.6243 60.0026 32.0000 1.9779 1.9799 416.4908 416.9883 0.0749 -1.0000 -1.0000 0534949 1579284330.70 151.6243 60.0026 32.0000 1.9780 1.9799 416.3755 416.8694 0.0743 -1.0000 -1.0000 0535012 1579284330.80 151.6243 60.0026 32.0000 1.9775 1.9794 416.2421 416.7346 0.0743 -1.0000 -1.0000 0535074 1579284330.90 151.6243 60.0026 32.0000 1.9793 1.9812 416.2799 416.7722 0.0742 -1.0000 -1.0000 0535152 1579284331.00 151.6243 60.0026 32.0000 1.9790 1.9809 416.3380 416.8316 0.0744 -1.0000 -1.0000 0535386 1579284331.10 151.6243 60.0026 32.0000 1.9784 1.9803 416.4744 416.9695 0.0747 -1.0000 -1.0000 0535449 1579284331.20 151.6243 60.0026 32.0000 1.9792 1.9811 416.3510 416.8473 0.0748 -1.0000 -1.0000 0535512 1579284331.30 151.6243 60.0026 32.0000 1.9791 1.9810 416.2567 416.7503 0.0744 -1.0000 -1.0000 0535574 1579284331.40 151.6243 60.0026 32.0000 1.9784 1.9804 416.3535 416.8477 0.0744 -1.0000 -1.0000 0535636 1579284331.50 151.6243 60.0026 32.0000 1.9779 1.9798 416.4720 416.9649 0.0742 -1.0000 -1.0000 0535871 1579284331.60 151.5085 60.0026 32.0000 1.9786 1.9805 416.3517 416.8433 0.0740 -1.0000 -1.0000 0535933 1579284331.70 151.5085 60.0026 32.0000 1.9786 1.9806 416.3135 416.8028 0.0737 -1.0000 -1.0000 0535996 1579284331.80 151.5085 60.0026 32.0000 1.9784 1.9803 416.3547 416.8443 0.0738 -1.0000 -1.0000 0536074 1579284331.90 151.5085 60.0026 32.0000 1.9785 1.9804 416.4032 416.8927 0.0738 -1.0000 -1.0000 0536136 1579284332.00 151.5085 60.0026 32.0000 1.9778 1.9797 416.5339 417.0240 0.0737 -1.0000 -1.0000 0536418 1579284332.10 151.4433 60.0026 32.0000 1.9782 1.9801 416.4145 416.9053 0.0740 -1.0000 -1.0000 0536480 1579284332.20 151.4433 60.0026 32.0000 1.9789 1.9809 416.2965 416.7876 0.0741 -1.0000 -1.0000 0536543 1579284332.30 151.4433 60.0026 32.0000 1.9781 1.9801 416.3872 416.8793 0.0741 -1.0000 -1.0000 0536606 1579284332.40 151.4433 60.0026 32.0000 1.9777 1.9796 416.4861 416.9766 0.0738 -1.0000 -1.0000 0536683 1579284332.50 151.4433 60.0026 32.0000 1.9777 1.9796 416.4644 416.9542 0.0739 -1.0000 -1.0000 0537121 1579284332.60 151.5997 60.0026 32.0000 1.9792 1.9811 416.3465 416.8384 0.0742 -1.0000 -1.0000 0537199 1579284332.70 151.5997 60.0026 32.0000 1.9782 1.9801 416.4319 416.9257 0.0745 -1.0000 -1.0000 0537262 1579284332.80 151.5997 60.0026 32.0000 1.9781 1.9801 416.5571 417.0539 0.0748 -1.0000 -1.0000 0537324 1579284332.90 151.5997 60.0026 32.0000 1.9789 1.9809 416.2751 416.7709 0.0747 -1.0000 -1.0000 0537402 1579284333.00 151.5997 60.0026 32.0000 1.9787 1.9806 416.2416 416.7366 0.0746 -1.0000 -1.0000 0537465 1579284333.10 151.5110 60.0026 32.0000 1.9779 1.9798 416.2621 416.7582 0.0747 -1.0000 -1.0000 0537527 1579284333.20 151.5031 60.0026 32.0000 1.9777 1.9796 416.4559 416.9518 0.0747 -1.0000 -1.0000 0537606 1579284333.30 151.5031 60.0026 32.0000 1.9779 1.9798 416.4298 416.9265 0.0749 -1.0000 -1.0000 0537668 1579284333.40 151.5031 60.0026 32.0000 1.9784 1.9803 416.4246 416.9191 0.0744 -1.0000 -1.0000 0537715 1579284333.50 151.5031 60.0026 32.0000 1.9784 1.9803 416.3250 416.8178 0.0743 -1.0000 -1.0000 0537793 1579284333.60 151.5031 60.0026 32.0000 1.9782 1.9801 416.3287 416.8215 0.0742 -1.0000 -1.0000 0537855 1579284333.70 151.4532 60.0026 32.0000 1.9779 1.9798 416.4903 416.9821 0.0741 -1.0000 -1.0000 0537918 1579284333.80 151.4532 60.0026 32.0000 1.9783 1.9802 416.4114 416.9026 0.0739 -1.0000 -1.0000 0537996 1579284333.90 151.4532 60.0026 32.0000 1.9788 1.9808 416.3218 416.8112 0.0737 -1.0000 -1.0000 0538059 1579284334.00 151.4532 60.0026 32.0000 1.9785 1.9804 416.4632 416.9527 0.0737 -1.0000 -1.0000 0538121 1579284334.10 151.4532 60.0026 32.0000 1.9773 1.9792 416.5288 417.0190 0.0739 -1.0000 -1.0000 0538199 1579284334.20 151.5941 60.0026 32.0000 1.9779 1.9799 416.5206 417.0108 0.0738 -1.0000 -1.0000 0538262 1579284334.30 151.5941 60.0026 32.0000 1.9789 1.9808 416.3464 416.8376 0.0741 -1.0000 -1.0000 0538324 1579284334.40 151.5941 60.0026 32.0000 1.9777 1.9796 416.3562 416.8502 0.0745 -1.0000 -1.0000 0538386 1579284334.50 151.5941 60.0026 32.0000 1.9782 1.9802 416.5281 417.0235 0.0746 -1.0000 -1.0000 0538449 1579284334.60 151.5941 60.0026 32.0000 1.9789 1.9808 416.3384 416.8328 0.0744 -1.0000 -1.0000 0538636 1579284334.70 151.5941 60.0026 32.0000 1.9786 1.9805 416.3439 416.8354 0.0740 -1.0000 -1.0000 0538699 1579284334.80 151.5978 60.0026 32.0000 1.9778 1.9798 416.3732 416.8641 0.0740 -1.0000 -1.0000 0538762 1579284334.90 151.6554 60.0019 32.0000 1.9783 1.9802 416.2966 416.7884 0.0742 -1.0000 -1.0000 0538840 1579284335.00 151.6554 60.0019 32.0000 1.9789 1.9808 416.2782 416.7719 0.0745 -1.0000 -1.0000 0538902 1579284335.10 151.6554 60.0019 32.0000 1.9797 1.9817 416.4196 416.9158 0.0749 -1.0000 -1.0000 0539183 1579284335.20 151.6554 60.0019 32.0000 1.9784 1.9804 416.5353 417.0353 0.0754 -1.0000 -1.0000 0539262 1579284335.30 151.6554 60.0019 32.0000 1.9787 1.9807 416.4655 416.9651 0.0750 -1.0000 -1.0000 0539324 1579284335.40 151.6519 60.0019 32.0000 1.9790 1.9809 416.4438 416.9372 0.0742 -1.0000 -1.0000 0539386 1579284335.50 151.6308 60.0019 32.0000 1.9795 1.9814 416.3183 416.8094 0.0740 -1.0000 -1.0000 0539465 1579284335.60 151.6308 60.0019 32.0000 1.9795 1.9814 416.5245 417.0159 0.0740 -1.0000 -1.0000 0540152 1579284335.70 151.6308 60.0019 32.0000 1.9794 1.9813 416.5887 417.0805 0.0741 -1.0000 -1.0000 0540215 1579284335.80 151.6308 60.0019 32.0000 1.9792 1.9811 416.6100 417.1014 0.0740 -1.0000 -1.0000 0540277 1579284335.90 151.6308 60.0019 32.0000 1.9794 1.9813 416.6784 417.1702 0.0741 -1.0000 -1.0000 0540340 1579284336.00 151.6395 60.0019 32.0000 1.9789 1.9809 416.4551 416.9469 0.0740 -1.0000 -1.0000 0540402 1579284336.10 151.6399 60.0019 32.0000 1.9785 1.9804 416.5333 417.0234 0.0738 -1.0000 -1.0000 0540652 1579284336.20 151.6399 60.0019 32.0000 1.9788 1.9808 416.5418 417.0315 0.0737 -1.0000 -1.0000 0540715 1579284336.30 151.6399 60.0019 32.0000 1.9785 1.9804 416.5370 417.0275 0.0740 -1.0000 -1.0000 0540777 1579284336.40 151.6399 60.0019 32.0000 1.9788 1.9807 416.3382 416.8302 0.0741 -1.0000 -1.0000 0540855 1579284336.50 151.6138 60.0019 32.0000 1.9787 1.9807 416.2530 416.7451 0.0741 -1.0000 -1.0000 0540918 1579284336.60 151.5117 60.0019 32.0000 1.9777 1.9796 416.2949 416.7850 0.0738 -1.0000 -1.0000 0540996 1579284336.70 151.5117 60.0019 32.0000 1.9780 1.9799 416.4605 416.9511 0.0740 -1.0000 -1.0000 0541121 1579284336.80 151.5117 60.0019 32.0000 1.9784 1.9803 416.3573 416.8513 0.0746 -1.0000 -1.0000 0541183 1579284336.90 151.5117 60.0019 32.0000 1.9783 1.9802 416.2664 416.7641 0.0751 -1.0000 -1.0000 0541246 1579284337.00 151.5117 60.0019 32.0000 1.9783 1.9802 416.2762 416.7734 0.0748 -1.0000 -1.0000 0541308 1579284337.10 151.4978 60.0019 32.0000 1.9774 1.9793 416.3993 416.8930 0.0746 -1.0000 -1.0000 0541386 1579284337.20 151.4978 60.0019 32.0000 1.9776 1.9796 416.3826 416.8802 0.0751 -1.0000 -1.0000 0541449 1579284337.30 151.4978 60.0019 32.0000 1.9780 1.9800 416.2391 416.7367 0.0749 -1.0000 -1.0000 0541512 1579284337.40 151.4978 60.0019 32.0000 1.9773 1.9793 416.1935 416.6899 0.0748 -1.0000 -1.0000 0541574 1579284337.50 151.4978 60.0019 32.0000 1.9774 1.9794 416.4655 416.9600 0.0743 -1.0000 -1.0000 0541652 1579284337.60 151.4978 60.0019 32.0000 1.9769 1.9789 416.5396 417.0300 0.0739 -1.0000 -1.0000 0541715 1579284337.70 151.4978 60.0019 32.0000 1.9764 1.9783 416.4468 416.9382 0.0741 -1.0000 -1.0000 0541777 1579284337.80 151.4978 60.0019 32.0000 1.9769 1.9789 416.2618 416.7563 0.0747 -1.0000 -1.0000 0541856 1579284337.90 151.4978 60.0019 32.0000 1.9773 1.9792 416.2968 416.7918 0.0746 -1.0000 -1.0000 0541918 1579284338.00 151.4978 60.0019 32.0000 1.9772 1.9792 416.4176 416.9125 0.0745 -1.0000 -1.0000 0541980 1579284338.10 151.4978 60.0019 32.0000 1.9776 1.9795 416.4167 416.9134 0.0749 -1.0000 -1.0000 0542043 1579284338.20 151.4155 60.0019 32.0000 1.9778 1.9797 416.3447 416.8444 0.0751 -1.0000 -1.0000 0542168 1579284338.30 151.4155 60.0019 32.0000 1.9780 1.9800 416.2080 416.7028 0.0744 -1.0000 -1.0000 0542230 1579284338.40 151.4155 60.0019 32.0000 1.9782 1.9801 416.3279 416.8226 0.0747 -1.0000 -1.0000 0542309 1579284338.50 151.4155 60.0019 32.0000 1.9773 1.9792 416.5299 417.0265 0.0750 -1.0000 -1.0000 0542371 1579284338.60 151.4155 60.0019 32.0000 1.9782 1.9802 416.3801 416.8807 0.0755 -1.0000 -1.0000 0542449 1579284338.70 151.4155 60.0019 32.0000 1.9786 1.9805 416.3188 416.8193 0.0753 -1.0000 -1.0000 0542683 1579284338.80 151.4155 60.0019 32.0000 1.9786 1.9805 416.2567 416.7524 0.0745 -1.0000 -1.0000 0542746 1579284338.90 151.4583 60.0019 32.0000 1.9778 1.9797 416.3750 416.8680 0.0743 -1.0000 -1.0000 0542808 1579284339.00 151.4583 60.0019 32.0000 1.9774 1.9793 416.5052 416.9985 0.0744 -1.0000 -1.0000 0542871 1579284339.10 151.4583 60.0019 32.0000 1.9784 1.9803 416.4629 416.9609 0.0751 -1.0000 -1.0000 0542933 1579284339.20 151.4583 60.0019 32.0000 1.9785 1.9804 416.4000 416.8971 0.0747 -1.0000 -1.0000 0543418 1579284339.30 151.4583 60.0019 32.0000 1.9787 1.9807 416.4088 416.9028 0.0743 -1.0000 -1.0000 0543480 1579284339.40 151.4740 60.0019 32.0000 1.9777 1.9796 416.4847 416.9777 0.0743 -1.0000 -1.0000 0543543 1579284339.50 151.5271 60.0019 32.0000 1.9779 1.9798 416.4925 416.9871 0.0745 -1.0000 -1.0000 0543621 1579284339.60 151.5271 60.0019 32.0000 1.9778 1.9797 416.3371 416.8327 0.0747 -1.0000 -1.0000 0543683 1579284339.70 151.5271 60.0019 32.0000 1.9782 1.9802 416.2840 416.7807 0.0750 -1.0000 -1.0000 0544152 1579284339.80 151.5271 60.0019 32.0000 1.9783 1.9802 416.3695 416.8708 0.0757 -1.0000 -1.0000 0544230 1579284339.90 151.5271 60.0019 32.0000 1.9775 1.9794 416.3823 416.8867 0.0758 -1.0000 -1.0000 0544293 1579284340.00 151.4680 60.0022 32.0000 1.9772 1.9792 416.4838 416.9837 0.0752 -1.0000 -1.0000 0544356 1579284340.10 151.4651 60.0023 32.0000 1.9786 1.9805 416.2487 416.7446 0.0746 -1.0000 -1.0000 0544433 1579284340.20 151.4651 60.0023 32.0000 1.9789 1.9808 416.2202 416.7166 0.0748 -1.0000 -1.0000 0544668 1579284340.30 151.4651 60.0023 32.0000 1.9780 1.9800 416.2336 416.7301 0.0748 -1.0000 -1.0000 0544730 1579284340.40 151.4651 60.0023 32.0000 1.9781 1.9800 416.4505 416.9451 0.0744 -1.0000 -1.0000 0544793 1579284340.50 151.4651 60.0023 32.0000 1.9783 1.9802 416.4010 416.8937 0.0742 -1.0000 -1.0000 0544855 1579284340.60 151.4646 60.0023 32.0000 1.9788 1.9807 416.2887 416.7828 0.0746 -1.0000 -1.0000 0544933 1579284340.70 151.4646 60.0023 32.0000 1.9785 1.9805 416.2850 416.7815 0.0748 -1.0000 -1.0000 0545168 1579284340.80 151.4646 60.0023 32.0000 1.9784 1.9804 416.4529 416.9474 0.0743 -1.0000 -1.0000 0545230 1579284340.90 151.4646 60.0023 32.0000 1.9774 1.9793 416.5356 417.0268 0.0740 -1.0000 -1.0000 0545308 1579284341.00 151.4646 60.0023 32.0000 1.9777 1.9796 416.4161 416.9100 0.0745 -1.0000 -1.0000 0545355 1579284341.10 151.5107 60.0023 32.0000 1.9787 1.9806 416.3487 416.8452 0.0748 -1.0000 -1.0000 0545418 1579284341.20 151.5107 60.0023 32.0000 1.9786 1.9806 416.2808 416.7779 0.0749 -1.0000 -1.0000 0545496 1579284341.30 151.5107 60.0023 32.0000 1.9774 1.9794 416.4116 416.9075 0.0746 -1.0000 -1.0000 0546152 1579284341.40 151.5107 60.0023 32.0000 1.9770 1.9789 416.5120 417.0036 0.0740 -1.0000 -1.0000 0546215 1579284341.50 151.5107 60.0023 32.0000 1.9783 1.9802 416.3997 416.8915 0.0742 -1.0000 -1.0000 0546309 1579284341.60 151.5107 60.0023 32.0000 1.9792 1.9811 416.3141 416.8086 0.0746 -1.0000 -1.0000 0546371 1579284341.70 151.4500 60.0023 32.0000 1.9782 1.9802 416.3082 416.8031 0.0748 -1.0000 -1.0000 0546433 1579284341.80 151.4500 60.0023 32.0000 1.9775 1.9795 416.3805 416.8793 0.0754 -1.0000 -1.0000 0546496 1579284341.90 151.4500 60.0023 32.0000 1.9778 1.9798 416.4348 416.9349 0.0754 -1.0000 -1.0000 0546559 1579284342.00 151.4500 60.0023 32.0000 1.9783 1.9803 416.3488 416.8492 0.0753 -1.0000 -1.0000 0546636 1579284342.10 151.4500 60.0023 32.0000 1.9788 1.9808 416.3193 416.8183 0.0752 -1.0000 -1.0000 0546715 1579284342.20 151.4696 60.0023 32.0000 1.9777 1.9796 416.3111 416.8083 0.0750 -1.0000 -1.0000 0546777 1579284342.30 151.4696 60.0023 32.0000 1.9780 1.9799 416.5412 417.0389 0.0748 -1.0000 -1.0000 0546840 1579284342.40 151.4696 60.0023 32.0000 1.9774 1.9793 416.5589 417.0552 0.0748 -1.0000 -1.0000 0546918 1579284342.50 151.4696 60.0023 32.0000 1.9781 1.9801 416.4708 416.9680 0.0749 -1.0000 -1.0000 0546980 1579284342.60 151.4696 60.0023 32.0000 1.9782 1.9802 416.4112 416.9080 0.0748 -1.0000 -1.0000 0547058 1579284342.70 151.4696 60.0023 32.0000 1.9780 1.9799 416.4121 416.9057 0.0743 -1.0000 -1.0000 0547121 1579284342.80 151.4323 60.0023 32.0000 1.9780 1.9800 416.4851 416.9766 0.0740 -1.0000 -1.0000 0547168 1579284342.90 151.3972 60.0023 32.0000 1.9776 1.9795 416.5319 417.0239 0.0742 -1.0000 -1.0000 0547246 1579284343.00 151.3972 60.0023 32.0000 1.9782 1.9801 416.3529 416.8427 0.0738 -1.0000 -1.0000 0547308 1579284343.10 151.3972 60.0023 32.0000 1.9782 1.9801 416.3200 416.8117 0.0741 -1.0000 -1.0000 0547371 1579284343.20 151.3972 60.0023 32.0000 1.9784 1.9803 416.2898 416.7817 0.0741 -1.0000 -1.0000 0547449 1579284343.30 151.3972 60.0023 32.0000 1.9778 1.9797 416.4215 416.9122 0.0740 -1.0000 -1.0000 0548043 1579284343.40 151.3972 60.0023 32.0000 1.9788 1.9807 416.5511 417.0436 0.0742 -1.0000 -1.0000 0548106 1579284343.50 151.3972 60.0023 32.0000 1.9775 1.9794 416.5140 417.0057 0.0741 -1.0000 -1.0000 0548168 1579284343.60 151.3972 60.0023 32.0000 1.9779 1.9799 416.3371 416.8300 0.0743 -1.0000 -1.0000 0548230 1579284343.70 151.3972 60.0023 32.0000 1.9780 1.9799 416.3817 416.8742 0.0742 -1.0000 -1.0000 0548293 1579284343.80 151.3972 60.0023 32.0000 1.9772 1.9791 416.5149 417.0079 0.0743 -1.0000 -1.0000 0548371 1579284343.90 151.3972 60.0023 32.0000 1.9779 1.9799 416.4123 416.9054 0.0744 -1.0000 -1.0000 0548433 1579284344.00 151.3972 60.0023 32.0000 1.9786 1.9805 416.3174 416.8115 0.0744 -1.0000 -1.0000 0548496 1579284344.10 151.4909 60.0023 32.0000 1.9787 1.9806 416.2868 416.7826 0.0748 -1.0000 -1.0000 0548574 1579284344.20 151.4909 60.0023 32.0000 1.9777 1.9797 416.3972 416.8956 0.0749 -1.0000 -1.0000 0548636 1579284344.30 151.4909 60.0023 32.0000 1.9775 1.9795 416.4474 416.9409 0.0742 -1.0000 -1.0000 0548699 1579284344.40 151.4909 60.0023 32.0000 1.9784 1.9803 416.4032 416.8977 0.0746 -1.0000 -1.0000 0548777 1579284344.50 151.4909 60.0023 32.0000 1.9790 1.9810 416.3373 416.8348 0.0749 -1.0000 -1.0000 0548840 1579284344.60 151.4909 60.0023 32.0000 1.9783 1.9803 416.2513 416.7477 0.0748 -1.0000 -1.0000 0548902 1579284344.70 151.4260 60.0023 32.0000 1.9778 1.9797 416.3955 416.8945 0.0753 -1.0000 -1.0000 0548965 1579284344.80 151.4260 60.0023 32.0000 1.9776 1.9795 416.3359 416.8359 0.0752 -1.0000 -1.0000 0549402 1579284344.90 151.4260 60.0023 32.0000 1.9779 1.9799 416.2619 416.7594 0.0749 -1.0000 -1.0000 0549480 1579284345.00 151.4260 60.0023 32.0000 1.9789 1.9809 416.2280 416.7220 0.0744 -1.0000 -1.0000 0549543 1579284345.10 151.4260 60.0023 32.0000 1.9777 1.9796 416.2931 416.7854 0.0741 -1.0000 -1.0000 0549606 1579284345.20 151.4260 60.0023 32.0000 1.9784 1.9803 416.4784 416.9702 0.0741 -1.0000 -1.0000 0549668 1579284345.30 151.4260 60.0023 32.0000 1.9774 1.9794 416.5292 417.0218 0.0742 -1.0000 -1.0000 0549965 1579284345.40 151.4260 60.0023 32.0000 1.9782 1.9801 416.3730 416.8655 0.0742 -1.0000 -1.0000 0550027 1579284345.50 151.4260 60.0023 32.0000 1.9786 1.9805 416.2498 416.7409 0.0740 -1.0000 -1.0000 0550106 1579284345.60 151.4260 60.0023 32.0000 1.9787 1.9806 416.3448 416.8371 0.0742 -1.0000 -1.0000 0550168 1579284345.70 151.4768 60.0023 32.0000 1.9784 1.9803 416.5157 417.0072 0.0739 -1.0000 -1.0000 0550230 1579284345.80 151.5952 60.0023 32.0000 1.9783 1.9802 416.6020 417.0931 0.0740 -1.0000 -1.0000 0550293 1579284345.90 151.5952 60.0023 32.0000 1.9786 1.9805 416.3991 416.8900 0.0739 -1.0000 -1.0000 0550371 1579284346.00 151.5952 60.0023 32.0000 1.9786 1.9805 416.3563 416.8468 0.0739 -1.0000 -1.0000 0550418 1579284346.10 151.5952 60.0023 32.0000 1.9790 1.9809 416.5492 417.0409 0.0741 -1.0000 -1.0000 0550496 1579284346.20 151.5952 60.0023 32.0000 1.9783 1.9802 416.5701 417.0641 0.0744 -1.0000 -1.0000 0550559 1579284346.30 151.5952 60.0023 32.0000 1.9795 1.9814 416.3450 416.8389 0.0743 -1.0000 -1.0000 0550621 1579284346.40 151.5202 60.0023 32.0000 1.9787 1.9807 416.2455 416.7371 0.0740 -1.0000 -1.0000 0551168 1579284346.50 151.5202 60.0023 32.0000 1.9780 1.9799 416.3305 416.8235 0.0745 -1.0000 -1.0000 0551230 1579284346.60 151.5202 60.0023 32.0000 1.9777 1.9797 416.5010 417.0014 0.0757 -1.0000 -1.0000 0551309 1579284346.70 151.5202 60.0023 32.0000 1.9781 1.9800 416.4291 416.9319 0.0756 -1.0000 -1.0000 0551371 1579284346.80 151.5202 60.0023 32.0000 1.9793 1.9813 416.3359 416.8351 0.0750 -1.0000 -1.0000 0551433 1579284346.90 151.5202 60.0023 32.0000 1.9792 1.9812 416.2702 416.7652 0.0746 -1.0000 -1.0000 0551496 1579284347.00 151.4747 60.0023 32.0000 1.9777 1.9796 416.4653 416.9592 0.0743 -1.0000 -1.0000 0551559 1579284347.10 151.4747 60.0023 32.0000 1.9787 1.9806 416.2352 416.7276 0.0741 -1.0000 -1.0000 0551621 1579284347.20 151.4747 60.0023 32.0000 1.9787 1.9806 416.3634 416.8544 0.0740 -1.0000 -1.0000 0551699 1579284347.30 151.4747 60.0023 32.0000 1.9788 1.9807 416.3055 416.7963 0.0740 -1.0000 -1.0000 0551762 1579284347.40 151.4747 60.0023 32.0000 1.9781 1.9801 416.4879 416.9790 0.0741 -1.0000 -1.0000 0551824 1579284347.50 151.4747 60.0023 32.0000 1.9775 1.9794 416.5264 417.0193 0.0741 -1.0000 -1.0000 0551902 1579284347.60 151.4768 60.0023 32.0000 1.9786 1.9806 416.3915 416.8833 0.0741 -1.0000 -1.0000 0551965 1579284347.70 151.4820 60.0023 32.0000 1.9791 1.9811 416.4052 416.8975 0.0743 -1.0000 -1.0000 0552027 1579284347.80 151.4820 60.0023 32.0000 1.9791 1.9811 416.4042 416.9000 0.0748 -1.0000 -1.0000 0552090 1579284347.90 151.4820 60.0023 32.0000 1.9779 1.9798 416.5023 417.0015 0.0752 -1.0000 -1.0000 0552152 1579284348.00 151.4820 60.0023 32.0000 1.9784 1.9803 416.5953 417.0919 0.0748 -1.0000 -1.0000 0552215 1579284348.10 151.4820 60.0023 32.0000 1.9779 1.9799 416.5270 417.0230 0.0747 -1.0000 -1.0000 0552293 1579284348.20 151.4820 60.0023 32.0000 1.9775 1.9795 416.2957 416.7913 0.0747 -1.0000 -1.0000 0552356 1579284348.30 151.4820 60.0023 32.0000 1.9776 1.9795 416.4400 416.9340 0.0744 -1.0000 -1.0000 0552418 1579284348.40 151.4820 60.0023 32.0000 1.9781 1.9800 416.5605 417.0548 0.0745 -1.0000 -1.0000 0552918 1579284348.50 151.4820 60.0023 32.0000 1.9779 1.9798 416.3754 416.8716 0.0748 -1.0000 -1.0000 0552965 1579284348.60 151.4820 60.0023 32.0000 1.9782 1.9801 416.3903 416.8869 0.0747 -1.0000 -1.0000 0553043 1579284348.70 151.4820 60.0023 32.0000 1.9779 1.9798 416.4764 416.9697 0.0743 -1.0000 -1.0000 0553105 1579284348.80 151.5693 60.0023 32.0000 1.9779 1.9799 416.5319 417.0256 0.0744 -1.0000 -1.0000 0553168 1579284348.90 151.5693 60.0023 32.0000 1.9784 1.9804 416.4939 416.9894 0.0745 -1.0000 -1.0000 0553246 1579284349.00 151.5693 60.0023 32.0000 1.9787 1.9806 416.3465 416.8389 0.0742 -1.0000 -1.0000 0553418 1579284349.10 151.5693 60.0023 32.0000 1.9787 1.9807 416.3671 416.8590 0.0742 -1.0000 -1.0000 0553480 1579284349.20 151.5693 60.0023 32.0000 1.9781 1.9801 416.5209 417.0155 0.0745 -1.0000 -1.0000 0553559 1579284349.30 151.5693 60.0023 32.0000 1.9782 1.9801 416.4509 416.9456 0.0745 -1.0000 -1.0000 0553621 1579284349.40 151.5453 60.0023 32.0000 1.9782 1.9801 416.3194 416.8127 0.0743 -1.0000 -1.0000 0553683 1579284349.50 151.5453 60.0023 32.0000 1.9785 1.9804 416.2930 416.7850 0.0741 -1.0000 -1.0000 0553746 1579284349.60 151.5453 60.0023 32.0000 1.9782 1.9801 416.4372 416.9286 0.0740 -1.0000 -1.0000 0553809 1579284349.70 151.5453 60.0023 32.0000 1.9774 1.9793 416.5276 417.0206 0.0743 -1.0000 -1.0000 0553871 1579284349.80 151.5453 60.0023 32.0000 1.9776 1.9795 416.5166 417.0096 0.0742 -1.0000 -1.0000 0553949 1579284349.90 151.5453 60.0023 32.0000 1.9779 1.9798 416.4293 416.9208 0.0740 -1.0000 -1.0000 0554012 1579284350.00 151.4650 60.0017 32.0000 1.9791 1.9810 416.2279 416.7205 0.0743 -1.0000 -1.0000 0554183 1579284350.10 151.4650 60.0017 32.0000 1.9780 1.9800 416.3410 416.8356 0.0745 -1.0000 -1.0000 0554262 1579284350.20 151.4650 60.0017 32.0000 1.9780 1.9800 416.5446 417.0398 0.0746 -1.0000 -1.0000 0554324 1579284350.30 151.4650 60.0017 32.0000 1.9771 1.9790 416.4821 416.9783 0.0747 -1.0000 -1.0000 0554386 1579284350.40 151.4650 60.0017 32.0000 1.9781 1.9801 416.3692 416.8637 0.0744 -1.0000 -1.0000 0554449 1579284350.50 151.4650 60.0017 32.0000 1.9776 1.9796 416.3846 416.8781 0.0744 -1.0000 -1.0000 0554512 1579284350.60 151.4650 60.0017 32.0000 1.9781 1.9801 416.4567 416.9501 0.0743 -1.0000 -1.0000 0554590 1579284350.70 151.4843 60.0017 32.0000 1.9777 1.9796 416.4845 416.9778 0.0744 -1.0000 -1.0000 0554652 1579284350.80 151.4843 60.0017 32.0000 1.9786 1.9806 416.3842 416.8776 0.0743 -1.0000 -1.0000 0554715 1579284350.90 151.4843 60.0017 32.0000 1.9788 1.9807 416.1947 416.6873 0.0743 -1.0000 -1.0000 0554793 1579284351.00 151.4843 60.0017 32.0000 1.9784 1.9803 416.2914 416.7843 0.0743 -1.0000 -1.0000 0554918 1579284351.10 151.4843 60.0017 32.0000 1.9774 1.9793 416.4864 416.9786 0.0742 -1.0000 -1.0000 0554980 1579284351.20 151.4874 60.0017 32.0000 1.9780 1.9800 416.3503 416.8452 0.0747 -1.0000 -1.0000 0555043 1579284351.30 151.5085 60.0017 32.0000 1.9788 1.9808 416.3173 416.8134 0.0747 -1.0000 -1.0000 0555105 1579284351.40 151.5085 60.0017 32.0000 1.9782 1.9802 416.2993 416.7928 0.0744 -1.0000 -1.0000 0555168 1579284351.50 151.5085 60.0017 32.0000 1.9777 1.9796 416.4105 416.9045 0.0745 -1.0000 -1.0000 0555418 1579284351.60 151.5085 60.0017 32.0000 1.9785 1.9804 416.4750 416.9698 0.0745 -1.0000 -1.0000 0555480 1579284351.70 151.5085 60.0017 32.0000 1.9777 1.9797 416.3013 416.7952 0.0744 -1.0000 -1.0000 0555543 1579284351.80 151.4635 60.0017 32.0000 1.9783 1.9803 416.3357 416.8282 0.0743 -1.0000 -1.0000 0555621 1579284351.90 151.4635 60.0017 32.0000 1.9772 1.9791 416.4702 416.9635 0.0742 -1.0000 -1.0000 0555683 1579284352.00 151.4635 60.0017 32.0000 1.9775 1.9795 416.5950 417.0885 0.0744 -1.0000 -1.0000 0555746 1579284352.10 151.4635 60.0017 32.0000 1.9784 1.9804 416.4546 416.9480 0.0743 -1.0000 -1.0000 0555933 1579284352.20 151.4635 60.0017 32.0000 1.9786 1.9806 416.2773 416.7699 0.0742 -1.0000 -1.0000 0555996 1579284352.30 151.4848 60.0017 32.0000 1.9786 1.9805 416.2825 416.7754 0.0743 -1.0000 -1.0000 0556059 1579284352.40 151.5751 60.0017 32.0000 1.9780 1.9799 416.5275 417.0236 0.0749 -1.0000 -1.0000 0556121 1579284352.50 151.5751 60.0017 32.0000 1.9781 1.9801 416.5162 417.0153 0.0752 -1.0000 -1.0000 0556183 1579284352.60 151.5751 60.0017 32.0000 1.9781 1.9800 416.4582 416.9552 0.0748 -1.0000 -1.0000 0556933 1579284352.70 151.5751 60.0017 32.0000 1.9779 1.9799 416.3211 416.8166 0.0746 -1.0000 -1.0000 0557012 1579284352.80 151.5751 60.0017 32.0000 1.9774 1.9793 416.4704 416.9649 0.0745 -1.0000 -1.0000 0557074 1579284352.90 151.5751 60.0017 32.0000 1.9775 1.9795 416.4767 416.9720 0.0746 -1.0000 -1.0000 0557136 1579284353.00 151.5751 60.0017 32.0000 1.9775 1.9795 416.4708 416.9656 0.0745 -1.0000 -1.0000 0557199 1579284353.10 151.5751 60.0017 32.0000 1.9785 1.9804 416.3300 416.8241 0.0745 -1.0000 -1.0000 0557262 1579284353.20 151.5751 60.0017 32.0000 1.9787 1.9807 416.3105 416.8066 0.0748 -1.0000 -1.0000 0557340 1579284353.30 151.5751 60.0017 32.0000 1.9780 1.9799 416.2953 416.7916 0.0747 -1.0000 -1.0000 0557402 1579284353.40 151.5425 60.0017 32.0000 1.9782 1.9801 416.4274 416.9232 0.0747 -1.0000 -1.0000 0557465 1579284353.50 151.5266 60.0017 32.0000 1.9786 1.9805 416.4637 416.9600 0.0748 -1.0000 -1.0000 0557543 1579284353.60 151.5266 60.0017 32.0000 1.9790 1.9809 416.3917 416.8896 0.0750 -1.0000 -1.0000 0557683 1579284353.70 151.5266 60.0017 32.0000 1.9791 1.9811 416.3210 416.8183 0.0749 -1.0000 -1.0000 0557762 1579284353.80 151.5266 60.0017 32.0000 1.9779 1.9798 416.4922 416.9884 0.0747 -1.0000 -1.0000 0557824 1579284353.90 151.5266 60.0017 32.0000 1.9780 1.9799 416.5719 417.0667 0.0745 -1.0000 -1.0000 0557886 1579284354.00 151.4616 60.0017 32.0000 1.9788 1.9807 416.5439 417.0381 0.0745 -1.0000 -1.0000 0557949 1579284354.10 151.5975 60.0017 32.0000 1.9789 1.9808 416.3215 416.8152 0.0745 -1.0000 -1.0000 0558230 1579284354.20 151.6192 60.0017 32.0000 1.9781 1.9800 416.4679 416.9636 0.0746 -1.0000 -1.0000 0558293 1579284354.30 151.6192 60.0017 32.0000 1.9782 1.9802 416.5272 417.0218 0.0745 -1.0000 -1.0000 0558356 1579284354.40 151.6192 60.0017 32.0000 1.9787 1.9806 416.4981 416.9924 0.0745 -1.0000 -1.0000 0558433 1579284354.50 151.5714 60.0017 32.0000 1.9791 1.9811 416.3925 416.8892 0.0749 -1.0000 -1.0000 0558496 1579284354.60 151.5236 60.0017 32.0000 1.9785 1.9805 416.2483 416.7480 0.0754 -1.0000 -1.0000 0558636 1579284354.70 151.5236 60.0017 32.0000 1.9777 1.9796 416.3647 416.8636 0.0751 -1.0000 -1.0000 0558699 1579284354.80 151.5236 60.0017 32.0000 1.9771 1.9790 416.4317 416.9283 0.0747 -1.0000 -1.0000 0558762 1579284354.90 151.5236 60.0017 32.0000 1.9784 1.9803 416.3782 416.8721 0.0744 -1.0000 -1.0000 0558840 1579284355.00 151.5236 60.0017 32.0000 1.9789 1.9808 416.3282 416.8210 0.0743 -1.0000 -1.0000 0558902 1579284355.10 151.4567 60.0024 32.0000 1.9782 1.9801 416.2973 416.7908 0.0744 -1.0000 -1.0000 0559183 1579284355.20 151.4567 60.0024 32.0000 1.9780 1.9800 416.4936 416.9883 0.0745 -1.0000 -1.0000 0559246 1579284355.30 151.4567 60.0024 32.0000 1.9784 1.9803 416.5185 417.0149 0.0747 -1.0000 -1.0000 0559308 1579284355.40 151.4567 60.0024 32.0000 1.9782 1.9802 416.4043 416.8995 0.0746 -1.0000 -1.0000 0559371 1579284355.50 151.4567 60.0024 32.0000 1.9784 1.9804 416.2496 416.7443 0.0746 -1.0000 -1.0000 0559449 1579284355.60 151.4567 60.0024 32.0000 1.9772 1.9792 416.3597 416.8546 0.0745 -1.0000 -1.0000 0559683 1579284355.70 151.4567 60.0024 32.0000 1.9776 1.9795 416.4977 416.9914 0.0744 -1.0000 -1.0000 0559746 1579284355.80 151.4567 60.0024 32.0000 1.9781 1.9800 416.4759 416.9692 0.0743 -1.0000 -1.0000 0559809 1579284355.90 151.4567 60.0024 32.0000 1.9784 1.9803 416.4587 416.9515 0.0742 -1.0000 -1.0000 0559871 1579284356.00 151.4567 60.0024 32.0000 1.9786 1.9806 416.4712 416.9643 0.0743 -1.0000 -1.0000 0559933 1579284356.10 151.4567 60.0024 32.0000 1.9772 1.9792 416.5900 417.0824 0.0741 -1.0000 -1.0000 0600433 1579284356.20 151.5375 60.0024 32.0000 1.9777 1.9797 416.3471 416.8385 0.0741 -1.0000 -1.0000 0600496 1579284356.30 151.5375 60.0024 32.0000 1.9782 1.9801 416.2736 416.7685 0.0748 -1.0000 -1.0000 0600558 1579284356.40 151.5375 60.0024 32.0000 1.9781 1.9800 416.2321 416.7358 0.0763 -1.0000 -1.0000 0600621 1579284356.50 151.5375 60.0024 32.0000 1.9776 1.9796 416.4962 417.0004 0.0757 -1.0000 -1.0000 0600683 1579284356.60 151.5375 60.0024 32.0000 1.9769 1.9788 416.4216 416.9194 0.0748 -1.0000 -1.0000 0600761 1579284356.70 151.4782 60.0024 32.0000 1.9778 1.9798 416.2987 416.7927 0.0744 -1.0000 -1.0000 0600902 1579284356.80 151.4506 60.0024 32.0000 1.9776 1.9795 416.2132 416.7036 0.0739 -1.0000 -1.0000 0600965 1579284356.90 151.4506 60.0024 32.0000 1.9778 1.9797 416.4152 416.9062 0.0740 -1.0000 -1.0000 0601027 1579284357.00 151.4506 60.0024 32.0000 1.9777 1.9797 416.4086 416.8989 0.0738 -1.0000 -1.0000 0601090 1579284357.10 151.4506 60.0024 32.0000 1.9781 1.9800 416.3967 416.8884 0.0740 -1.0000 -1.0000 0601152 1579284357.20 151.4506 60.0024 32.0000 1.9782 1.9801 416.2718 416.7623 0.0740 -1.0000 -1.0000 0601386 1579284357.30 151.3711 60.0024 32.0000 1.9785 1.9805 416.3871 416.8782 0.0740 -1.0000 -1.0000 0601449 1579284357.40 151.3735 60.0024 32.0000 1.9775 1.9795 416.5126 417.0040 0.0740 -1.0000 -1.0000 0601511 1579284357.50 151.4967 60.0024 32.0000 1.9772 1.9791 416.4620 416.9528 0.0740 -1.0000 -1.0000 0601590 1579284357.60 151.4967 60.0024 32.0000 1.9784 1.9803 416.3374 416.8291 0.0741 -1.0000 -1.0000 0601652 1579284357.70 151.4967 60.0024 32.0000 1.9792 1.9812 416.3025 416.7949 0.0742 -1.0000 -1.0000 0601715 1579284357.80 151.5090 60.0024 32.0000 1.9784 1.9803 416.4202 416.9125 0.0741 -1.0000 -1.0000 0601793 1579284357.90 151.5111 60.0024 32.0000 1.9775 1.9794 416.5416 417.0321 0.0739 -1.0000 -1.0000 0601855 1579284358.00 151.5111 60.0024 32.0000 1.9776 1.9795 416.4583 416.9509 0.0742 -1.0000 -1.0000 0601918 1579284358.10 151.5111 60.0024 32.0000 1.9783 1.9802 416.3323 416.8248 0.0743 -1.0000 -1.0000 0601996 1579284358.20 151.5111 60.0024 32.0000 1.9787 1.9806 416.2347 416.7294 0.0745 -1.0000 -1.0000 0602168 1579284358.30 151.5014 60.0024 32.0000 1.9785 1.9804 416.5397 417.0331 0.0743 -1.0000 -1.0000 0602230 1579284358.40 151.3992 60.0024 32.0000 1.9781 1.9800 416.4715 416.9652 0.0744 -1.0000 -1.0000 0602308 1579284358.50 151.3992 60.0024 32.0000 1.9783 1.9802 416.3108 416.8030 0.0741 -1.0000 -1.0000 0602371 1579284358.60 151.3992 60.0024 32.0000 1.9781 1.9800 416.2241 416.7152 0.0741 -1.0000 -1.0000 0602449 1579284358.70 151.3992 60.0024 32.0000 1.9774 1.9793 416.4686 416.9608 0.0741 -1.0000 -1.0000 0603183 1579284358.80 151.3992 60.0024 32.0000 1.9786 1.9806 416.5356 417.0282 0.0742 -1.0000 -1.0000 0603246 1579284358.90 151.5100 60.0024 32.0000 1.9786 1.9805 416.5148 417.0062 0.0740 -1.0000 -1.0000 0603308 1579284359.00 151.5100 60.0024 32.0000 1.9785 1.9804 416.3735 416.8650 0.0741 -1.0000 -1.0000 0603402 1579284359.10 151.5100 60.0024 32.0000 1.9782 1.9801 416.2121 416.7045 0.0742 -1.0000 -1.0000 0603465 1579284359.20 151.5100 60.0024 32.0000 1.9776 1.9795 416.3498 416.8422 0.0742 -1.0000 -1.0000 0603652 1579284359.30 151.5100 60.0024 32.0000 1.9771 1.9791 416.4564 416.9488 0.0742 -1.0000 -1.0000 0603715 1579284359.40 151.5100 60.0024 32.0000 1.9782 1.9801 416.2624 416.7553 0.0743 -1.0000 -1.0000 0603777 1579284359.50 151.5100 60.0024 32.0000 1.9793 1.9813 416.1643 416.6558 0.0741 -1.0000 -1.0000 0603856 1579284359.60 151.5100 60.0024 32.0000 1.9785 1.9805 416.3720 416.8628 0.0738 -1.0000 -1.0000 0603918 1579284359.70 151.5100 60.0024 32.0000 1.9779 1.9798 416.5254 417.0160 0.0739 -1.0000 -1.0000 0603980 1579284359.80 151.5100 60.0024 32.0000 1.9789 1.9809 416.3822 416.8736 0.0740 -1.0000 -1.0000 0604059 1579284359.90 151.5100 60.0024 32.0000 1.9786 1.9806 416.2741 416.7656 0.0741 -1.0000 -1.0000 0604121 1579284360.00 151.4565 60.0026 32.0000 1.9788 1.9807 416.2467 416.7384 0.0741 -1.0000 -1.0000 0604183 1579284360.10 151.4565 60.0026 32.0000 1.9781 1.9801 416.4657 416.9584 0.0743 -1.0000 -1.0000 0604246 1579284360.20 151.4565 60.0026 32.0000 1.9786 1.9805 416.3631 416.8571 0.0744 -1.0000 -1.0000 0604433 1579284360.30 151.4565 60.0026 32.0000 1.9790 1.9810 416.2255 416.7188 0.0743 -1.0000 -1.0000 0604496 1579284360.40 151.4565 60.0026 32.0000 1.9786 1.9805 416.2364 416.7285 0.0742 -1.0000 -1.0000 0604559 1579284360.50 151.5600 60.0026 32.0000 1.9778 1.9797 416.3956 416.8892 0.0745 -1.0000 -1.0000 0604621 1579284360.60 151.5600 60.0026 32.0000 1.9785 1.9805 416.3790 416.8748 0.0748 -1.0000 -1.0000 0604699 1579284360.70 151.5600 60.0026 32.0000 1.9794 1.9813 416.2827 416.7809 0.0749 -1.0000 -1.0000 0604762 1579284360.80 151.5600 60.0026 32.0000 1.9784 1.9803 416.3421 416.8363 0.0743 -1.0000 -1.0000 0604933 1579284360.90 151.5600 60.0026 32.0000 1.9774 1.9794 416.4466 416.9395 0.0743 -1.0000 -1.0000 0605012 1579284361.00 151.5600 60.0026 32.0000 1.9779 1.9799 416.4357 416.9289 0.0743 -1.0000 -1.0000 0605074 1579284361.10 151.5600 60.0026 32.0000 1.9782 1.9801 416.2975 416.7906 0.0743 -1.0000 -1.0000 0605136 1579284361.20 151.5600 60.0026 32.0000 1.9788 1.9807 416.2501 416.7432 0.0744 -1.0000 -1.0000 0605215 1579284361.30 151.5600 60.0026 32.0000 1.9786 1.9806 416.4943 416.9903 0.0747 -1.0000 -1.0000 0605449 1579284361.40 151.5600 60.0026 32.0000 1.9774 1.9794 416.5457 417.0411 0.0746 -1.0000 -1.0000 0605512 1579284361.50 151.4978 60.0026 32.0000 1.9775 1.9794 416.5124 417.0053 0.0743 -1.0000 -1.0000 0605574 1579284361.60 151.4978 60.0026 32.0000 1.9789 1.9808 416.3644 416.8583 0.0744 -1.0000 -1.0000 0605636 1579284361.70 151.4978 60.0026 32.0000 1.9782 1.9802 416.3724 416.8654 0.0743 -1.0000 -1.0000 0605699 1579284361.80 151.4978 60.0026 32.0000 1.9780 1.9799 416.3895 416.8814 0.0741 -1.0000 -1.0000 0606199 1579284361.90 151.4978 60.0026 32.0000 1.9768 1.9788 416.4504 416.9413 0.0739 -1.0000 -1.0000 0606262 1579284362.00 151.4978 60.0026 32.0000 1.9785 1.9804 416.3417 416.8332 0.0741 -1.0000 -1.0000 0606324 1579284362.10 151.4378 60.0026 32.0000 1.9789 1.9809 416.2668 416.7606 0.0745 -1.0000 -1.0000 0606402 1579284362.20 151.4378 60.0026 32.0000 1.9784 1.9804 416.2445 416.7392 0.0745 -1.0000 -1.0000 0606465 1579284362.30 151.4378 60.0026 32.0000 1.9783 1.9802 416.4006 416.8958 0.0746 -1.0000 -1.0000 0606637 1579284362.40 151.4563 60.0026 32.0000 1.9774 1.9794 416.6229 417.1203 0.0749 -1.0000 -1.0000 0606715 1579284362.50 151.5340 60.0026 32.0000 1.9775 1.9794 416.4367 416.9356 0.0752 -1.0000 -1.0000 0606777 1579284362.60 151.5340 60.0026 32.0000 1.9783 1.9802 416.3633 416.8601 0.0748 -1.0000 -1.0000 0606840 1579284362.70 151.5340 60.0026 32.0000 1.9789 1.9808 416.3705 416.8666 0.0747 -1.0000 -1.0000 0606902 1579284362.80 151.5340 60.0026 32.0000 1.9768 1.9788 416.5310 417.0251 0.0743 -1.0000 -1.0000 0607183 1579284362.90 151.5340 60.0026 32.0000 1.9778 1.9797 416.5662 417.0583 0.0741 -1.0000 -1.0000 0607262 1579284363.00 151.5340 60.0026 32.0000 1.9782 1.9801 416.4950 416.9877 0.0742 -1.0000 -1.0000 0607324 1579284363.10 151.5340 60.0026 32.0000 1.9791 1.9810 416.3145 416.8066 0.0741 -1.0000 -1.0000 0607386 1579284363.20 151.4992 60.0026 32.0000 1.9783 1.9803 416.2253 416.7183 0.0744 -1.0000 -1.0000 0607465 1579284363.30 151.4992 60.0026 32.0000 1.9774 1.9793 416.5128 417.0096 0.0749 -1.0000 -1.0000 0607636 1579284363.40 151.4210 60.0026 32.0000 1.9772 1.9791 416.4989 416.9977 0.0752 -1.0000 -1.0000 0607699 1579284363.50 151.4210 60.0026 32.0000 1.9788 1.9807 416.4289 416.9262 0.0748 -1.0000 -1.0000 0607777 1579284363.60 151.4210 60.0026 32.0000 1.9785 1.9804 416.3380 416.8328 0.0747 -1.0000 -1.0000 0607840 1579284363.70 151.4210 60.0026 32.0000 1.9780 1.9799 416.3782 416.8754 0.0749 -1.0000 -1.0000 0607902 1579284363.80 151.4210 60.0026 32.0000 1.9786 1.9805 416.3990 416.8954 0.0747 -1.0000 -1.0000 0607965 1579284363.90 151.5589 60.0026 32.0000 1.9782 1.9801 416.3493 416.8453 0.0749 -1.0000 -1.0000 0608027 1579284364.00 151.5589 60.0026 32.0000 1.9790 1.9809 416.2756 416.7739 0.0750 -1.0000 -1.0000 0608090 1579284364.10 151.5589 60.0026 32.0000 1.9787 1.9806 416.2945 416.7929 0.0750 -1.0000 -1.0000 0608199 1579284364.20 151.5589 60.0026 32.0000 1.9775 1.9795 416.5290 417.0259 0.0748 -1.0000 -1.0000 0608262 1579284364.30 151.5589 60.0026 32.0000 1.9773 1.9792 416.5347 417.0331 0.0752 -1.0000 -1.0000 0608324 1579284364.40 151.5589 60.0026 32.0000 1.9781 1.9800 416.3961 416.9009 0.0761 -1.0000 -1.0000 0608683 1579284364.50 151.5589 60.0026 32.0000 1.9781 1.9800 416.3659 416.8712 0.0760 -1.0000 -1.0000 0608746 1579284364.60 151.5589 60.0026 32.0000 1.9781 1.9801 416.3798 416.8811 0.0754 -1.0000 -1.0000 0608808 1579284364.70 151.5589 60.0026 32.0000 1.9775 1.9795 416.4599 416.9578 0.0750 -1.0000 -1.0000 0608871 1579284364.80 151.5589 60.0026 32.0000 1.9771 1.9791 416.4909 416.9892 0.0751 -1.0000 -1.0000 0608933 1579284364.90 151.5589 60.0026 32.0000 1.9778 1.9797 416.4957 416.9965 0.0755 -1.0000 -1.0000 0609433 1579284365.00 151.5229 60.0026 32.0000 1.9779 1.9798 416.3026 416.8041 0.0756 -1.0000 -1.0000 0609496 1579284365.10 151.5229 60.0026 32.0000 1.9778 1.9798 416.3244 416.8255 0.0754 -1.0000 -1.0000 0609558 1579284365.20 151.5229 60.0026 32.0000 1.9777 1.9796 416.4489 416.9463 0.0748 -1.0000 -1.0000 0609621 1579284365.30 151.5229 60.0026 32.0000 1.9778 1.9797 416.5305 417.0254 0.0744 -1.0000 -1.0000 0609683 1579284365.40 151.5229 60.0026 32.0000 1.9780 1.9799 416.4166 416.9092 0.0741 -1.0000 -1.0000 0609746 1579284365.50 151.4871 60.0024 32.0000 1.9784 1.9803 416.1782 416.6709 0.0743 -1.0000 -1.0000 0609824 1579284365.60 151.4073 60.0019 32.0000 1.9779 1.9799 416.3586 416.8512 0.0743 -1.0000 -1.0000 0609918 1579284365.70 151.4073 60.0019 32.0000 1.9784 1.9803 416.4758 416.9694 0.0743 -1.0000 -1.0000 0609980 1579284365.80 151.4073 60.0019 32.0000 1.9780 1.9799 416.5210 417.0142 0.0743 -1.0000 -1.0000 0610059 1579284365.90 151.4073 60.0019 32.0000 1.9791 1.9810 416.2946 416.7887 0.0744 -1.0000 -1.0000 0610340 1579284366.00 151.4073 60.0019 32.0000 1.9783 1.9802 416.2856 416.7792 0.0744 -1.0000 -1.0000 0610418 1579284366.10 151.5431 60.0019 32.0000 1.9778 1.9798 416.5838 417.0782 0.0744 -1.0000 -1.0000 0610480 1579284366.20 151.5431 60.0019 32.0000 1.9775 1.9795 416.4551 416.9489 0.0744 -1.0000 -1.0000 0610543 1579284366.30 151.5431 60.0019 32.0000 1.9791 1.9810 416.3184 416.8120 0.0744 -1.0000 -1.0000 0610605 1579284366.40 151.5431 60.0019 32.0000 1.9783 1.9802 416.3088 416.8037 0.0745 -1.0000 -1.0000 0610683 1579284366.50 151.5431 60.0019 32.0000 1.9774 1.9794 416.5627 417.0565 0.0743 -1.0000 -1.0000 0610746 1579284366.60 151.4472 60.0019 32.0000 1.9774 1.9794 416.4726 416.9652 0.0742 -1.0000 -1.0000 0610808 1579284366.70 151.4249 60.0019 32.0000 1.9781 1.9800 416.4135 416.9095 0.0751 -1.0000 -1.0000 0610871 1579284366.80 151.4249 60.0019 32.0000 1.9785 1.9805 416.2819 416.7904 0.0770 -1.0000 -1.0000 0610933 1579284366.90 151.4249 60.0019 32.0000 1.9777 1.9797 416.3387 416.8582 0.0786 -1.0000 -1.0000 0611012 1579284367.00 151.4249 60.0019 32.0000 1.9778 1.9799 416.4298 416.9498 0.0781 -1.0000 -1.0000 0611652 1579284367.10 151.4249 60.0019 32.0000 1.9774 1.9794 416.5244 417.0349 0.0765 -1.0000 -1.0000 0611715 1579284367.20 151.4249 60.0019 32.0000 1.9780 1.9800 416.4369 416.9377 0.0751 -1.0000 -1.0000 0611793 1579284367.30 151.4249 60.0019 32.0000 1.9782 1.9801 416.2380 416.7329 0.0745 -1.0000 -1.0000 0611856 1579284367.40 151.5213 60.0019 32.0000 1.9774 1.9794 416.3557 416.8506 0.0746 -1.0000 -1.0000 0611918 1579284367.50 151.5213 60.0019 32.0000 1.9775 1.9794 416.5056 416.9998 0.0744 -1.0000 -1.0000 0611996 1579284367.60 151.5213 60.0019 32.0000 1.9785 1.9804 416.4870 416.9810 0.0744 -1.0000 -1.0000 0612059 1579284367.70 151.5213 60.0019 32.0000 1.9787 1.9807 416.3628 416.8558 0.0743 -1.0000 -1.0000 0612121 1579284367.80 151.5028 60.0019 32.0000 1.9779 1.9798 416.2987 416.7938 0.0747 -1.0000 -1.0000 0612199 1579284367.90 151.5028 60.0019 32.0000 1.9776 1.9796 416.3618 416.8606 0.0752 -1.0000 -1.0000 0612262 1579284368.00 151.5028 60.0019 32.0000 1.9774 1.9793 416.5287 417.0295 0.0754 -1.0000 -1.0000 0612324 1579284368.10 151.5028 60.0019 32.0000 1.9770 1.9790 416.5171 417.0162 0.0751 -1.0000 -1.0000 0612386 1579284368.20 151.5028 60.0019 32.0000 1.9772 1.9792 416.4145 416.9095 0.0745 -1.0000 -1.0000 0612449 1579284368.30 151.4788 60.0019 32.0000 1.9791 1.9810 416.4439 416.9370 0.0742 -1.0000 -1.0000 0612512 1579284368.40 151.4585 60.0019 32.0000 1.9779 1.9799 416.5686 417.0611 0.0742 -1.0000 -1.0000 0612590 1579284368.50 151.4585 60.0019 32.0000 1.9773 1.9792 416.4767 416.9679 0.0741 -1.0000 -1.0000 0612652 1579284368.60 151.4585 60.0019 32.0000 1.9787 1.9806 416.4006 416.8932 0.0742 -1.0000 -1.0000 0612730 1579284368.70 151.4585 60.0019 32.0000 1.9791 1.9810 416.3228 416.8149 0.0741 -1.0000 -1.0000 0612793 1579284368.80 151.4585 60.0019 32.0000 1.9783 1.9802 416.5229 417.0159 0.0742 -1.0000 -1.0000 0612855 1579284368.90 151.4585 60.0019 32.0000 1.9782 1.9801 416.5342 417.0262 0.0741 -1.0000 -1.0000 0612933 1579284369.00 151.4585 60.0019 32.0000 1.9782 1.9801 416.3890 416.8823 0.0744 -1.0000 -1.0000 0613152 1579284369.10 151.4585 60.0019 32.0000 1.9783 1.9803 416.2003 416.6931 0.0743 -1.0000 -1.0000 0613215 1579284369.20 151.4585 60.0019 32.0000 1.9780 1.9800 416.3535 416.8460 0.0742 -1.0000 -1.0000 0613293 1579284369.30 151.4585 60.0019 32.0000 1.9779 1.9798 416.5205 417.0109 0.0738 -1.0000 -1.0000 0613355 1579284369.40 151.4585 60.0019 32.0000 1.9781 1.9800 416.6001 417.0925 0.0742 -1.0000 -1.0000 0613418 1579284369.50 151.4585 60.0019 32.0000 1.9789 1.9809 416.2546 416.7477 0.0743 -1.0000 -1.0000 0613652 1579284369.60 151.4585 60.0019 32.0000 1.9778 1.9797 416.3514 416.8458 0.0746 -1.0000 -1.0000 0613715 1579284369.70 151.4585 60.0019 32.0000 1.9778 1.9797 416.4180 416.9129 0.0747 -1.0000 -1.0000 0613777 1579284369.80 151.4585 60.0019 32.0000 1.9780 1.9800 416.4072 416.9052 0.0752 -1.0000 -1.0000 0613856 1579284369.90 151.4585 60.0019 32.0000 1.9783 1.9802 416.3498 416.8480 0.0750 -1.0000 -1.0000 0613918 1579284370.00 151.5250 60.0019 32.0000 1.9785 1.9804 416.2716 416.7720 0.0755 -1.0000 -1.0000 0614652 1579284370.10 151.5250 60.0019 32.0000 1.9784 1.9803 416.3282 416.8296 0.0754 -1.0000 -1.0000 0614730 1579284370.20 151.5250 60.0019 32.0000 1.9777 1.9796 416.5150 417.0147 0.0752 -1.0000 -1.0000 0614793 1579284370.30 151.5250 60.0019 32.0000 1.9780 1.9800 416.3860 416.8846 0.0750 -1.0000 -1.0000 0614855 1579284370.40 151.5250 60.0019 32.0000 1.9795 1.9815 416.4174 416.9124 0.0745 -1.0000 -1.0000 0614918 1579284370.50 151.5250 60.0019 32.0000 1.9791 1.9810 416.3052 416.7979 0.0742 -1.0000 -1.0000 0614980 1579284370.60 151.4474 60.0021 32.0000 1.9785 1.9805 416.5425 417.0355 0.0742 -1.0000 -1.0000 0615058 1579284370.70 151.4458 60.0021 32.0000 1.9780 1.9799 416.4408 416.9330 0.0740 -1.0000 -1.0000 0615121 1579284370.80 151.4458 60.0021 32.0000 1.9786 1.9805 416.2869 416.7777 0.0740 -1.0000 -1.0000 0615183 1579284370.90 151.4458 60.0021 32.0000 1.9786 1.9805 416.3170 416.8074 0.0739 -1.0000 -1.0000 0615262 1579284371.00 151.4458 60.0021 32.0000 1.9780 1.9799 416.5233 417.0148 0.0740 -1.0000 -1.0000 0615324 1579284371.10 151.5507 60.0021 32.0000 1.9786 1.9805 416.4956 416.9879 0.0742 -1.0000 -1.0000 0615386 1579284371.20 151.5857 60.0021 32.0000 1.9785 1.9805 416.3573 416.8482 0.0741 -1.0000 -1.0000 0615449 1579284371.30 151.5153 60.0021 32.0000 1.9785 1.9804 416.3157 416.8093 0.0744 -1.0000 -1.0000 0615512 1579284371.40 151.5031 60.0021 32.0000 1.9776 1.9795 416.4451 416.9389 0.0743 -1.0000 -1.0000 0615574 1579284371.50 151.5031 60.0021 32.0000 1.9772 1.9791 416.4336 416.9260 0.0741 -1.0000 -1.0000 0615652 1579284371.60 151.5031 60.0021 32.0000 1.9784 1.9803 416.4382 416.9292 0.0740 -1.0000 -1.0000 0615886 1579284371.70 151.4799 60.0021 32.0000 1.9788 1.9807 416.4194 416.9115 0.0742 -1.0000 -1.0000 0615949 1579284371.80 151.4799 60.0021 32.0000 1.9784 1.9803 416.5134 417.0063 0.0743 -1.0000 -1.0000 0616027 1579284371.90 151.4799 60.0021 32.0000 1.9780 1.9799 416.5312 417.0250 0.0743 -1.0000 -1.0000 0616090 1579284372.00 151.4799 60.0021 32.0000 1.9780 1.9799 416.4440 416.9367 0.0742 -1.0000 -1.0000 0616152 1579284372.10 151.4799 60.0021 32.0000 1.9789 1.9809 416.2283 416.7232 0.0747 -1.0000 -1.0000 0616215 1579284372.20 151.4799 60.0021 32.0000 1.9793 1.9812 416.3163 416.8126 0.0748 -1.0000 -1.0000 0616277 1579284372.30 151.4799 60.0021 32.0000 1.9780 1.9799 416.4402 416.9362 0.0747 -1.0000 -1.0000 0616340 1579284372.40 151.4799 60.0021 32.0000 1.9784 1.9804 416.4317 416.9237 0.0742 -1.0000 -1.0000 0616418 1579284372.50 151.4799 60.0021 32.0000 1.9786 1.9805 416.3614 416.8552 0.0745 -1.0000 -1.0000 0616480 1579284372.60 151.4799 60.0021 32.0000 1.9792 1.9811 416.2016 416.6974 0.0747 -1.0000 -1.0000 0616746 1579284372.70 151.4799 60.0021 32.0000 1.9788 1.9808 416.3877 416.8822 0.0745 -1.0000 -1.0000 0616808 1579284372.80 151.6118 60.0021 32.0000 1.9789 1.9808 416.4148 416.9093 0.0745 -1.0000 -1.0000 0616871 1579284372.90 151.6118 60.0021 32.0000 1.9788 1.9808 416.4266 416.9196 0.0742 -1.0000 -1.0000 0616949 1579284373.00 151.6118 60.0021 32.0000 1.9792 1.9811 416.2770 416.7701 0.0744 -1.0000 -1.0000 0617012 1579284373.10 151.6118 60.0021 32.0000 1.9791 1.9810 416.3046 416.8023 0.0751 -1.0000 -1.0000 0617058 1579284373.20 151.6118 60.0021 32.0000 1.9769 1.9788 416.4132 416.9112 0.0749 -1.0000 -1.0000 0617136 1579284373.30 151.4423 60.0021 32.0000 1.9783 1.9803 416.4896 416.9848 0.0746 -1.0000 -1.0000 0617199 1579284373.40 151.4423 60.0021 32.0000 1.9785 1.9804 416.3437 416.8389 0.0746 -1.0000 -1.0000 0617262 1579284373.50 151.4423 60.0021 32.0000 1.9793 1.9813 416.3478 416.8440 0.0748 -1.0000 -1.0000 0617340 1579284373.60 151.4423 60.0021 32.0000 1.9782 1.9801 416.4065 416.9016 0.0746 -1.0000 -1.0000 0617668 1579284373.70 151.4423 60.0021 32.0000 1.9781 1.9800 416.4415 416.9365 0.0745 -1.0000 -1.0000 0617730 1579284373.80 151.4902 60.0021 32.0000 1.9780 1.9800 416.4937 416.9882 0.0745 -1.0000 -1.0000 0617793 1579284373.90 151.5196 60.0021 32.0000 1.9788 1.9807 416.4582 416.9512 0.0742 -1.0000 -1.0000 0617856 1579284374.00 151.5196 60.0021 32.0000 1.9787 1.9806 416.3830 416.8749 0.0741 -1.0000 -1.0000 0617918 1579284374.10 151.5196 60.0021 32.0000 1.9777 1.9796 416.5521 417.0438 0.0741 -1.0000 -1.0000 0617996 1579284374.20 151.5196 60.0021 32.0000 1.9773 1.9792 416.3446 416.8361 0.0741 -1.0000 -1.0000 0618183 1579284374.30 151.5196 60.0021 32.0000 1.9785 1.9804 416.3996 416.8910 0.0740 -1.0000 -1.0000 0618246 1579284374.40 151.6018 60.0021 32.0000 1.9792 1.9811 416.2368 416.7270 0.0738 -1.0000 -1.0000 0618309 1579284374.50 151.6018 60.0021 32.0000 1.9787 1.9806 416.3475 416.8382 0.0740 -1.0000 -1.0000 0618371 1579284374.60 151.6018 60.0021 32.0000 1.9780 1.9799 416.5403 417.0310 0.0738 -1.0000 -1.0000 0618449 1579284374.70 151.6018 60.0021 32.0000 1.9785 1.9805 416.3718 416.8625 0.0740 -1.0000 -1.0000 0618746 1579284374.80 151.6018 60.0021 32.0000 1.9787 1.9807 416.1944 416.6844 0.0739 -1.0000 -1.0000 0618808 1579284374.90 151.5555 60.0019 32.0000 1.9777 1.9796 416.1887 416.6797 0.0741 -1.0000 -1.0000 0618871 1579284375.00 151.5004 60.0016 32.0000 1.9786 1.9805 416.2707 416.7635 0.0743 -1.0000 -1.0000 0618933 1579284375.10 151.5004 60.0016 32.0000 1.9786 1.9805 416.4752 416.9702 0.0745 -1.0000 -1.0000 0618996 1579284375.20 151.5004 60.0016 32.0000 1.9785 1.9804 416.2936 416.7869 0.0743 -1.0000 -1.0000 0619183 1579284375.30 151.5004 60.0016 32.0000 1.9789 1.9808 416.2844 416.7761 0.0741 -1.0000 -1.0000 0619246 1579284375.40 151.5004 60.0016 32.0000 1.9785 1.9804 416.2818 416.7722 0.0739 -1.0000 -1.0000 0619308 1579284375.50 151.5706 60.0016 32.0000 1.9781 1.9800 416.4902 416.9812 0.0740 -1.0000 -1.0000 0619386 1579284375.60 151.5706 60.0016 32.0000 1.9775 1.9795 416.5011 416.9942 0.0744 -1.0000 -1.0000 0619449 1579284375.70 151.5706 60.0016 32.0000 1.9789 1.9809 416.5543 417.0527 0.0752 -1.0000 -1.0000 0619683 1579284375.80 151.5706 60.0016 32.0000 1.9794 1.9814 416.3097 416.8094 0.0753 -1.0000 -1.0000 0619762 1579284375.90 151.5706 60.0016 32.0000 1.9787 1.9807 416.3392 416.8381 0.0753 -1.0000 -1.0000 0619824 1579284376.00 151.5578 60.0016 32.0000 1.9781 1.9801 416.3118 416.8140 0.0757 -1.0000 -1.0000 0619886 1579284376.10 151.5511 60.0016 32.0000 1.9772 1.9792 416.4478 416.9493 0.0754 -1.0000 -1.0000 0619965 1579284376.20 151.5511 60.0016 32.0000 1.9781 1.9801 416.2916 416.7894 0.0748 -1.0000 -1.0000 0620418 1579284376.30 151.5511 60.0016 32.0000 1.9777 1.9797 416.3167 416.8100 0.0743 -1.0000 -1.0000 0620480 1579284376.40 151.5511 60.0016 32.0000 1.9778 1.9797 416.3264 416.8187 0.0742 -1.0000 -1.0000 0620559 1579284376.50 151.5511 60.0016 32.0000 1.9779 1.9798 416.4750 416.9672 0.0742 -1.0000 -1.0000 0620621 1579284376.60 151.4840 60.0016 32.0000 1.9776 1.9795 416.3905 416.8831 0.0741 -1.0000 -1.0000 0620683 1579284376.70 151.4840 60.0016 32.0000 1.9790 1.9809 416.2457 416.7373 0.0741 -1.0000 -1.0000 0621418 1579284376.80 151.4840 60.0016 32.0000 1.9778 1.9797 416.2260 416.7164 0.0739 -1.0000 -1.0000 0621480 1579284376.90 151.4840 60.0016 32.0000 1.9778 1.9798 416.3515 416.8412 0.0738 -1.0000 -1.0000 0621558 1579284377.00 151.4840 60.0016 32.0000 1.9781 1.9800 416.4419 416.9336 0.0742 -1.0000 -1.0000 0621621 1579284377.10 151.5193 60.0016 32.0000 1.9782 1.9801 416.2671 416.7610 0.0745 -1.0000 -1.0000 0621683 1579284377.20 151.5193 60.0016 32.0000 1.9778 1.9798 416.2640 416.7599 0.0747 -1.0000 -1.0000 0621762 1579284377.30 151.5193 60.0016 32.0000 1.9786 1.9805 416.4444 416.9395 0.0745 -1.0000 -1.0000 0621824 1579284377.40 151.5193 60.0016 32.0000 1.9779 1.9799 416.5197 417.0119 0.0741 -1.0000 -1.0000 0621886 1579284377.50 151.5193 60.0016 32.0000 1.9785 1.9804 416.4848 416.9766 0.0741 -1.0000 -1.0000 0621949 1579284377.60 151.5252 60.0016 32.0000 1.9778 1.9797 416.2986 416.7884 0.0737 -1.0000 -1.0000 0622012 1579284377.70 151.5959 60.0016 32.0000 1.9788 1.9807 416.3646 416.8555 0.0740 -1.0000 -1.0000 0622074 1579284377.80 151.5959 60.0016 32.0000 1.9781 1.9801 416.4204 416.9142 0.0746 -1.0000 -1.0000 0622152 1579284377.90 151.5959 60.0016 32.0000 1.9781 1.9800 416.5781 417.0792 0.0757 -1.0000 -1.0000 0622215 1579284378.00 151.5959 60.0016 32.0000 1.9784 1.9804 416.3710 416.8732 0.0756 -1.0000 -1.0000 0622277 1579284378.10 151.5959 60.0016 32.0000 1.9781 1.9801 416.2735 416.7736 0.0753 -1.0000 -1.0000 0622356 1579284378.20 151.5399 60.0016 32.0000 1.9788 1.9807 416.3153 416.8172 0.0757 -1.0000 -1.0000 0622418 1579284378.30 151.5399 60.0016 32.0000 1.9779 1.9798 416.3770 416.8779 0.0754 -1.0000 -1.0000 0622480 1579284378.40 151.5399 60.0016 32.0000 1.9776 1.9796 416.4557 416.9554 0.0753 -1.0000 -1.0000 0622559 1579284378.50 151.5399 60.0016 32.0000 1.9797 1.9816 416.3124 416.8113 0.0751 -1.0000 -1.0000 0622621 1579284378.60 151.5399 60.0016 32.0000 1.9787 1.9806 416.3962 416.8974 0.0757 -1.0000 -1.0000 0622683 1579284378.70 151.5399 60.0016 32.0000 1.9782 1.9802 416.5119 417.0172 0.0760 -1.0000 -1.0000 0622762 1579284378.80 151.5928 60.0016 32.0000 1.9788 1.9807 416.5567 417.0600 0.0758 -1.0000 -1.0000 0622886 1579284378.90 151.5928 60.0016 32.0000 1.9788 1.9808 416.3691 416.8695 0.0754 -1.0000 -1.0000 0622949 1579284379.00 151.5928 60.0016 32.0000 1.9798 1.9817 416.2283 416.7270 0.0750 -1.0000 -1.0000 0623027 1579284379.10 151.5928 60.0016 32.0000 1.9789 1.9809 416.3686 416.8660 0.0749 -1.0000 -1.0000 0623074 1579284379.20 151.5928 60.0016 32.0000 1.9784 1.9804 416.5777 417.0748 0.0748 -1.0000 -1.0000 0623152 1579284379.30 151.5869 60.0016 32.0000 1.9779 1.9798 416.5190 417.0141 0.0745 -1.0000 -1.0000 0623652 1579284379.40 151.5777 60.0016 32.0000 1.9784 1.9803 416.3108 416.8021 0.0740 -1.0000 -1.0000 0623715 1579284379.50 151.5777 60.0016 32.0000 1.9788 1.9808 416.2989 416.7890 0.0739 -1.0000 -1.0000 0623777 1579284379.60 151.5777 60.0016 32.0000 1.9780 1.9800 416.5026 416.9933 0.0739 -1.0000 -1.0000 0623840 1579284379.70 151.5777 60.0016 32.0000 1.9782 1.9801 416.5278 417.0192 0.0741 -1.0000 -1.0000 0623902 1579284379.80 151.5777 60.0016 32.0000 1.9789 1.9808 416.3804 416.8721 0.0741 -1.0000 -1.0000 0623980 1579284379.90 151.5115 60.0014 32.0000 1.9784 1.9803 416.2654 416.7591 0.0745 -1.0000 -1.0000 0624043 1579284380.00 151.4694 60.0013 32.0000 1.9775 1.9794 416.3980 416.8948 0.0749 -1.0000 -1.0000 0624106 1579284380.10 151.4694 60.0013 32.0000 1.9777 1.9796 416.5792 417.0788 0.0752 -1.0000 -1.0000 0624183 1579284380.20 151.4694 60.0013 32.0000 1.9783 1.9803 416.5100 417.0069 0.0747 -1.0000 -1.0000 0624246 1579284380.30 151.4694 60.0013 32.0000 1.9783 1.9803 416.3239 416.8168 0.0742 -1.0000 -1.0000 0624309 1579284380.40 151.4694 60.0013 32.0000 1.9788 1.9807 416.3044 416.7978 0.0745 -1.0000 -1.0000 0624386 1579284380.50 151.5110 60.0013 32.0000 1.9787 1.9806 416.4266 416.9233 0.0749 -1.0000 -1.0000 0624449 1579284380.60 151.5110 60.0013 32.0000 1.9779 1.9798 416.5889 417.0867 0.0750 -1.0000 -1.0000 0624512 1579284380.70 151.5110 60.0013 32.0000 1.9784 1.9804 416.3579 416.8560 0.0751 -1.0000 -1.0000 0624574 1579284380.80 151.5110 60.0013 32.0000 1.9789 1.9808 416.2990 416.7970 0.0750 -1.0000 -1.0000 0624699 1579284380.90 151.5110 60.0013 32.0000 1.9781 1.9801 416.4882 416.9853 0.0748 -1.0000 -1.0000 0624777 1579284381.00 151.6011 60.0013 32.0000 1.9781 1.9801 416.6373 417.1329 0.0746 -1.0000 -1.0000 0624840 1579284381.10 151.6140 60.0013 32.0000 1.9785 1.9804 416.4180 416.9118 0.0743 -1.0000 -1.0000 0624902 1579284381.20 151.6140 60.0013 32.0000 1.9789 1.9808 416.2660 416.7584 0.0742 -1.0000 -1.0000 0624980 1579284381.30 151.6140 60.0013 32.0000 1.9787 1.9806 416.3891 416.8809 0.0740 -1.0000 -1.0000 0625043 1579284381.40 151.6140 60.0013 32.0000 1.9778 1.9797 416.4822 416.9727 0.0739 -1.0000 -1.0000 0625168 1579284381.50 151.6084 60.0013 32.0000 1.9783 1.9802 416.4013 416.8918 0.0739 -1.0000 -1.0000 0625246 1579284381.60 151.5058 60.0013 32.0000 1.9793 1.9813 416.3382 416.8284 0.0739 -1.0000 -1.0000 0625308 1579284381.70 151.5058 60.0013 32.0000 1.9792 1.9811 416.2698 416.7606 0.0740 -1.0000 -1.0000 0625371 1579284381.80 151.5058 60.0013 32.0000 1.9786 1.9806 416.4688 416.9593 0.0739 -1.0000 -1.0000 0625449 1579284381.90 151.5058 60.0013 32.0000 1.9785 1.9804 416.4830 416.9757 0.0742 -1.0000 -1.0000 0625934 1579284382.00 151.5058 60.0013 32.0000 1.9784 1.9803 416.3833 416.8748 0.0740 -1.0000 -1.0000 0625996 1579284382.10 151.4431 60.0013 32.0000 1.9787 1.9806 416.3024 416.7945 0.0742 -1.0000 -1.0000 0626074 1579284382.20 151.4431 60.0013 32.0000 1.9785 1.9805 416.3705 416.8658 0.0746 -1.0000 -1.0000 0626137 1579284382.30 151.4431 60.0013 32.0000 1.9780 1.9799 416.4956 416.9917 0.0748 -1.0000 -1.0000 0626199 1579284382.40 151.4431 60.0013 32.0000 1.9776 1.9795 416.4791 416.9745 0.0745 -1.0000 -1.0000 0626480 1579284382.50 151.4431 60.0013 32.0000 1.9781 1.9800 416.3676 416.8608 0.0744 -1.0000 -1.0000 0626543 1579284382.60 151.4777 60.0013 32.0000 1.9795 1.9814 416.2893 416.7848 0.0748 -1.0000 -1.0000 0626621 1579284382.70 151.5085 60.0013 32.0000 1.9787 1.9806 416.4591 416.9578 0.0751 -1.0000 -1.0000 0626683 1579284382.80 151.5085 60.0013 32.0000 1.9778 1.9797 416.4303 416.9266 0.0747 -1.0000 -1.0000 0626746 1579284382.90 151.5085 60.0013 32.0000 1.9778 1.9798 416.3455 416.8404 0.0746 -1.0000 -1.0000 0627199 1579284383.00 151.5085 60.0013 32.0000 1.9785 1.9804 416.2730 416.7671 0.0744 -1.0000 -1.0000 0627262 1579284383.10 151.5085 60.0013 32.0000 1.9789 1.9808 416.2274 416.7212 0.0744 -1.0000 -1.0000 0627324 1579284383.20 151.4802 60.0013 32.0000 1.9781 1.9801 416.3931 416.8876 0.0746 -1.0000 -1.0000 0627402 1579284383.30 151.4802 60.0013 32.0000 1.9776 1.9795 416.4756 416.9693 0.0744 -1.0000 -1.0000 0627465 1579284383.40 151.4802 60.0013 32.0000 1.9778 1.9798 416.4802 416.9736 0.0743 -1.0000 -1.0000 0627699 1579284383.50 151.4802 60.0013 32.0000 1.9784 1.9803 416.3640 416.8600 0.0749 -1.0000 -1.0000 0627777 1579284383.60 151.4802 60.0013 32.0000 1.9786 1.9805 416.3581 416.8562 0.0750 -1.0000 -1.0000 0627840 1579284383.70 151.4802 60.0013 32.0000 1.9781 1.9801 416.2806 416.7761 0.0746 -1.0000 -1.0000 0627902 1579284383.80 151.4904 60.0013 32.0000 1.9779 1.9798 416.4489 416.9429 0.0745 -1.0000 -1.0000 0627965 1579284383.90 151.5011 60.0013 32.0000 1.9775 1.9795 416.4974 416.9946 0.0750 -1.0000 -1.0000 0628027 1579284384.00 151.5011 60.0013 32.0000 1.9783 1.9803 416.3619 416.8622 0.0755 -1.0000 -1.0000 0628168 1579284384.10 151.5011 60.0013 32.0000 1.9788 1.9808 416.2854 416.7871 0.0756 -1.0000 -1.0000 0628230 1579284384.20 151.5011 60.0013 32.0000 1.9789 1.9808 416.3464 416.8438 0.0749 -1.0000 -1.0000 0628293 1579284384.30 151.5011 60.0013 32.0000 1.9782 1.9801 416.5353 417.0309 0.0746 -1.0000 -1.0000 0628356 1579284384.40 151.5526 60.0013 32.0000 1.9772 1.9792 416.5107 417.0054 0.0744 -1.0000 -1.0000 0628434 1579284384.50 151.5526 60.0013 32.0000 1.9785 1.9804 416.3731 416.8660 0.0742 -1.0000 -1.0000 0628918 1579284384.60 151.5526 60.0013 32.0000 1.9788 1.9807 416.3237 416.8162 0.0743 -1.0000 -1.0000 0628980 1579284384.70 151.5526 60.0013 32.0000 1.9786 1.9805 416.2853 416.7833 0.0751 -1.0000 -1.0000 0629043 1579284384.80 151.5526 60.0013 32.0000 1.9779 1.9799 416.3854 416.8837 0.0750 -1.0000 -1.0000 0629105 1579284384.90 151.4829 60.0008 32.0000 1.9779 1.9799 416.5063 417.0039 0.0750 -1.0000 -1.0000 0629183 1579284385.00 151.4829 60.0008 32.0000 1.9780 1.9799 416.5156 417.0163 0.0755 -1.0000 -1.0000 0629480 1579284385.10 151.4829 60.0008 32.0000 1.9784 1.9804 416.4336 416.9337 0.0751 -1.0000 -1.0000 0629543 1579284385.20 151.4829 60.0008 32.0000 1.9777 1.9796 416.3673 416.8628 0.0745 -1.0000 -1.0000 0629605 1579284385.30 151.4829 60.0008 32.0000 1.9776 1.9795 416.4995 416.9914 0.0741 -1.0000 -1.0000 0629668 1579284385.40 151.4829 60.0008 32.0000 1.9780 1.9799 416.4344 416.9255 0.0739 -1.0000 -1.0000 0629730 1579284385.50 151.4574 60.0008 32.0000 1.9786 1.9805 416.2819 416.7721 0.0739 -1.0000 -1.0000 0630168 1579284385.60 151.4418 60.0008 32.0000 1.9786 1.9806 416.3053 416.7954 0.0740 -1.0000 -1.0000 0630230 1579284385.70 151.4418 60.0008 32.0000 1.9784 1.9803 416.2830 416.7761 0.0744 -1.0000 -1.0000 0630293 1579284385.80 151.4418 60.0008 32.0000 1.9780 1.9799 416.4969 416.9932 0.0749 -1.0000 -1.0000 0630371 1579284385.90 151.4418 60.0008 32.0000 1.9785 1.9804 416.4418 416.9425 0.0755 -1.0000 -1.0000 0630434 1579284386.00 151.4418 60.0008 32.0000 1.9784 1.9804 416.3979 416.8979 0.0752 -1.0000 -1.0000 0630496 1579284386.10 151.5212 60.0008 32.0000 1.9790 1.9810 416.2358 416.7315 0.0747 -1.0000 -1.0000 0630574 1579284386.20 151.5212 60.0008 32.0000 1.9782 1.9801 416.3717 416.8657 0.0742 -1.0000 -1.0000 0630621 1579284386.30 151.5212 60.0008 32.0000 1.9774 1.9793 416.5055 416.9972 0.0741 -1.0000 -1.0000 0630699 1579284386.40 151.5212 60.0008 32.0000 1.9774 1.9793 416.3609 416.8553 0.0745 -1.0000 -1.0000 0630762 1579284386.50 151.5212 60.0008 32.0000 1.9789 1.9808 416.2906 416.7845 0.0745 -1.0000 -1.0000 0630824 1579284386.60 151.5093 60.0008 32.0000 1.9781 1.9800 416.2840 416.7774 0.0743 -1.0000 -1.0000 0630902 1579284386.70 151.5064 60.0008 32.0000 1.9776 1.9795 416.5343 417.0267 0.0741 -1.0000 -1.0000 0630965 1579284386.80 151.5064 60.0008 32.0000 1.9780 1.9799 416.5066 416.9984 0.0741 -1.0000 -1.0000 0631027 1579284386.90 151.5064 60.0008 32.0000 1.9779 1.9798 416.4318 416.9220 0.0738 -1.0000 -1.0000 0631105 1579284387.00 151.5064 60.0008 32.0000 1.9783 1.9802 416.3426 416.8328 0.0740 -1.0000 -1.0000 0631168 1579284387.10 151.5064 60.0008 32.0000 1.9788 1.9808 416.2649 416.7568 0.0741 -1.0000 -1.0000 0631230 1579284387.20 151.4691 60.0008 32.0000 1.9784 1.9804 416.3671 416.8586 0.0740 -1.0000 -1.0000 0631308 1579284387.30 151.4691 60.0008 32.0000 1.9775 1.9794 416.3641 416.8550 0.0739 -1.0000 -1.0000 0631371 1579284387.40 151.4691 60.0008 32.0000 1.9785 1.9804 416.3463 416.8369 0.0740 -1.0000 -1.0000 0631433 1579284387.50 151.4691 60.0008 32.0000 1.9786 1.9805 416.3581 416.8490 0.0740 -1.0000 -1.0000 0631715 1579284387.60 151.4691 60.0008 32.0000 1.9780 1.9800 416.3619 416.8546 0.0742 -1.0000 -1.0000 0631777 1579284387.70 151.4691 60.0008 32.0000 1.9783 1.9802 416.4794 416.9713 0.0740 -1.0000 -1.0000 0631840 1579284387.80 151.5242 60.0008 32.0000 1.9789 1.9808 416.3742 416.8662 0.0742 -1.0000 -1.0000 0631918 1579284387.90 151.5872 60.0008 32.0000 1.9796 1.9816 416.3701 416.8628 0.0744 -1.0000 -1.0000 0631980 1579284388.00 151.5872 60.0008 32.0000 1.9795 1.9814 416.2578 416.7539 0.0749 -1.0000 -1.0000 0632043 1579284388.10 151.5872 60.0008 32.0000 1.9784 1.9803 416.4094 416.9053 0.0746 -1.0000 -1.0000 0632168 1579284388.20 151.5872 60.0008 32.0000 1.9772 1.9792 416.5083 417.0012 0.0742 -1.0000 -1.0000 0632231 1579284388.30 151.5872 60.0008 32.0000 1.9777 1.9796 416.4716 416.9642 0.0742 -1.0000 -1.0000 0632293 1579284388.40 151.5582 60.0008 32.0000 1.9781 1.9800 416.3104 416.8039 0.0743 -1.0000 -1.0000 0632371 1579284388.50 151.3466 60.0008 32.0000 1.9780 1.9800 416.4043 416.8971 0.0742 -1.0000 -1.0000 0632434 1579284388.60 151.3466 60.0008 32.0000 1.9778 1.9797 416.4685 416.9614 0.0743 -1.0000 -1.0000 0632730 1579284388.70 151.3466 60.0008 32.0000 1.9777 1.9797 416.4015 416.8949 0.0744 -1.0000 -1.0000 0632793 1579284388.80 151.3466 60.0008 32.0000 1.9785 1.9804 416.1857 416.6805 0.0746 -1.0000 -1.0000 0632855 1579284388.90 151.3466 60.0008 32.0000 1.9780 1.9799 416.2840 416.7790 0.0746 -1.0000 -1.0000 0632918 1579284389.00 151.4811 60.0008 32.0000 1.9784 1.9803 416.4377 416.9354 0.0750 -1.0000 -1.0000 0632980 1579284389.10 151.4811 60.0008 32.0000 1.9783 1.9803 416.5257 417.0247 0.0752 -1.0000 -1.0000 0633856 1579284389.20 151.4811 60.0008 32.0000 1.9792 1.9812 416.3128 416.8121 0.0753 -1.0000 -1.0000 0633918 1579284389.30 151.4811 60.0008 32.0000 1.9778 1.9798 416.4044 416.9032 0.0751 -1.0000 -1.0000 0633980 1579284389.40 151.4811 60.0008 32.0000 1.9772 1.9791 416.4932 416.9912 0.0748 -1.0000 -1.0000 0634043 1579284389.50 151.5322 60.0008 32.0000 1.9780 1.9799 416.5333 417.0272 0.0744 -1.0000 -1.0000 0634121 1579284389.60 151.5513 60.0008 32.0000 1.9780 1.9799 416.3547 416.8472 0.0742 -1.0000 -1.0000 0634183 1579284389.70 151.5513 60.0008 32.0000 1.9787 1.9806 416.2783 416.7725 0.0745 -1.0000 -1.0000 0634246 1579284389.80 151.5513 60.0008 32.0000 1.9778 1.9798 416.3064 416.8007 0.0745 -1.0000 -1.0000 0634324 1579284389.90 151.5513 60.0008 32.0000 1.9771 1.9790 416.4488 416.9426 0.0744 -1.0000 -1.0000 0634386 1579284390.00 151.5513 60.0008 32.0000 1.9779 1.9799 416.4160 416.9095 0.0744 -1.0000 -1.0000 0634449 1579284390.10 151.4445 60.0012 32.0000 1.9788 1.9807 416.2936 416.7878 0.0745 -1.0000 -1.0000 0634512 1579284390.20 151.4445 60.0012 32.0000 1.9789 1.9809 416.3026 416.7985 0.0748 -1.0000 -1.0000 0634574 1579284390.30 151.4445 60.0012 32.0000 1.9784 1.9803 416.3697 416.8690 0.0754 -1.0000 -1.0000 0634636 1579284390.40 151.4445 60.0012 32.0000 1.9774 1.9794 416.4632 416.9639 0.0753 -1.0000 -1.0000 0634715 1579284390.50 151.4445 60.0012 32.0000 1.9781 1.9800 416.3717 416.8702 0.0750 -1.0000 -1.0000 0634777 1579284390.60 151.4133 60.0012 32.0000 1.9775 1.9794 416.3656 416.8604 0.0744 -1.0000 -1.0000 0634965 1579284390.70 151.4133 60.0012 32.0000 1.9782 1.9802 416.3893 416.8814 0.0740 -1.0000 -1.0000 0635027 1579284390.80 151.4133 60.0012 32.0000 1.9776 1.9796 416.5178 417.0101 0.0742 -1.0000 -1.0000 0635090 1579284390.90 151.4133 60.0012 32.0000 1.9778 1.9798 416.5484 417.0439 0.0748 -1.0000 -1.0000 0635152 1579284391.00 151.4133 60.0012 32.0000 1.9778 1.9798 416.3775 416.8772 0.0754 -1.0000 -1.0000 0635215 1579284391.10 151.4133 60.0012 32.0000 1.9785 1.9804 416.2358 416.7342 0.0751 -1.0000 -1.0000 0635402 1579284391.20 151.5258 60.0012 32.0000 1.9787 1.9806 416.1552 416.6524 0.0750 -1.0000 -1.0000 0635465 1579284391.30 151.5258 60.0012 32.0000 1.9779 1.9798 416.3465 416.8446 0.0751 -1.0000 -1.0000 0635543 1579284391.40 151.5258 60.0012 32.0000 1.9776 1.9795 416.4401 416.9361 0.0747 -1.0000 -1.0000 0635605 1579284391.50 151.5258 60.0012 32.0000 1.9787 1.9806 416.3142 416.8098 0.0748 -1.0000 -1.0000 0635668 1579284391.60 151.5258 60.0012 32.0000 1.9784 1.9803 416.2756 416.7710 0.0746 -1.0000 -1.0000 0635949 1579284391.70 151.4820 60.0012 32.0000 1.9783 1.9802 416.2373 416.7296 0.0741 -1.0000 -1.0000 0636012 1579284391.80 151.4820 60.0012 32.0000 1.9778 1.9797 416.3325 416.8233 0.0739 -1.0000 -1.0000 0636090 1579284391.90 151.4820 60.0012 32.0000 1.9781 1.9800 416.4681 416.9593 0.0741 -1.0000 -1.0000 0636152 1579284392.00 151.4820 60.0012 32.0000 1.9782 1.9802 416.3702 416.8643 0.0744 -1.0000 -1.0000 0636231 1579284392.10 151.4820 60.0012 32.0000 1.9781 1.9800 416.2365 416.7302 0.0744 -1.0000 -1.0000 0636293 1579284392.20 151.4820 60.0012 32.0000 1.9785 1.9805 416.3011 416.7937 0.0742 -1.0000 -1.0000 0636402 1579284392.30 151.5001 60.0012 32.0000 1.9775 1.9794 416.4500 416.9433 0.0743 -1.0000 -1.0000 0636465 1579284392.40 151.5001 60.0012 32.0000 1.9787 1.9806 416.5120 417.0068 0.0746 -1.0000 -1.0000 0636543 1579284392.50 151.5001 60.0012 32.0000 1.9791 1.9811 416.4541 416.9532 0.0752 -1.0000 -1.0000 0636606 1579284392.60 151.5001 60.0012 32.0000 1.9790 1.9810 416.2777 416.7758 0.0750 -1.0000 -1.0000 0636668 1579284392.70 151.5001 60.0012 32.0000 1.9786 1.9805 416.2869 416.7819 0.0746 -1.0000 -1.0000 0636730 1579284392.80 151.5596 60.0012 32.0000 1.9792 1.9812 416.3321 416.8266 0.0745 -1.0000 -1.0000 0636793 1579284392.90 151.5596 60.0012 32.0000 1.9779 1.9799 416.3642 416.8607 0.0750 -1.0000 -1.0000 0636871 1579284393.00 151.5596 60.0012 32.0000 1.9785 1.9805 416.3190 416.8157 0.0749 -1.0000 -1.0000 0636933 1579284393.10 151.5596 60.0012 32.0000 1.9790 1.9809 416.2978 416.7950 0.0748 -1.0000 -1.0000 0636996 1579284393.20 151.5596 60.0012 32.0000 1.9786 1.9805 416.3510 416.8451 0.0744 -1.0000 -1.0000 0637230 1579284393.30 151.5119 60.0012 32.0000 1.9780 1.9799 416.4870 416.9791 0.0741 -1.0000 -1.0000 0637293 1579284393.40 151.4552 60.0012 32.0000 1.9786 1.9806 416.3471 416.8397 0.0743 -1.0000 -1.0000 0637355 1579284393.50 151.4552 60.0012 32.0000 1.9792 1.9812 416.2702 416.7635 0.0743 -1.0000 -1.0000 0637433 1579284393.60 151.4552 60.0012 32.0000 1.9793 1.9813 416.1544 416.6458 0.0740 -1.0000 -1.0000 0637496 1579284393.70 151.4552 60.0012 32.0000 1.9784 1.9804 416.3366 416.8284 0.0743 -1.0000 -1.0000 0637715 1579284393.80 151.4552 60.0012 32.0000 1.9786 1.9806 416.4838 416.9785 0.0745 -1.0000 -1.0000 0637793 1579284393.90 151.4874 60.0012 32.0000 1.9785 1.9804 416.4304 416.9219 0.0741 -1.0000 -1.0000 0637856 1579284394.00 151.4874 60.0012 32.0000 1.9791 1.9810 416.4220 416.9137 0.0740 -1.0000 -1.0000 0637918 1579284394.10 151.4874 60.0012 32.0000 1.9785 1.9804 416.4002 416.8910 0.0740 -1.0000 -1.0000 0637996 1579284394.20 151.4874 60.0012 32.0000 1.9781 1.9800 416.4994 416.9917 0.0741 -1.0000 -1.0000 0638215 1579284394.30 151.4874 60.0012 32.0000 1.9778 1.9798 416.4473 416.9385 0.0740 -1.0000 -1.0000 0638277 1579284394.40 151.5497 60.0012 32.0000 1.9784 1.9804 416.2463 416.7368 0.0739 -1.0000 -1.0000 0638356 1579284394.50 151.5516 60.0012 32.0000 1.9788 1.9807 416.1684 416.6569 0.0737 -1.0000 -1.0000 0638418 1579284394.60 151.5516 60.0012 32.0000 1.9779 1.9798 416.2672 416.7573 0.0739 -1.0000 -1.0000 0638496 1579284394.70 151.5516 60.0012 32.0000 1.9772 1.9791 416.3639 416.8563 0.0743 -1.0000 -1.0000 0638715 1579284394.80 151.5516 60.0012 32.0000 1.9776 1.9795 416.4824 416.9764 0.0744 -1.0000 -1.0000 0638777 1579284394.90 151.5492 60.0012 32.0000 1.9783 1.9802 416.4138 416.9060 0.0741 -1.0000 -1.0000 0638855 1579284395.00 151.5268 60.0015 32.0000 1.9788 1.9807 416.1965 416.6863 0.0738 -1.0000 -1.0000 0638918 1579284395.10 151.5268 60.0015 32.0000 1.9776 1.9796 416.2722 416.7623 0.0739 -1.0000 -1.0000 0638965 1579284395.20 151.5268 60.0015 32.0000 1.9783 1.9802 416.3849 416.8764 0.0741 -1.0000 -1.0000 0639215 1579284395.30 151.5268 60.0015 32.0000 1.9783 1.9803 416.1985 416.6922 0.0745 -1.0000 -1.0000 0639277 1579284395.40 151.5268 60.0015 32.0000 1.9787 1.9806 416.2502 416.7478 0.0751 -1.0000 -1.0000 0639340 1579284395.50 151.5268 60.0015 32.0000 1.9779 1.9799 416.4005 416.8998 0.0751 -1.0000 -1.0000 0639418 1579284395.60 151.4121 60.0015 32.0000 1.9781 1.9801 416.4977 416.9932 0.0745 -1.0000 -1.0000 0639465 1579284395.70 151.4121 60.0015 32.0000 1.9790 1.9809 416.4225 416.9159 0.0743 -1.0000 -1.0000 0639543 1579284395.80 151.4121 60.0015 32.0000 1.9785 1.9805 416.3364 416.8286 0.0741 -1.0000 -1.0000 0640371 1579284395.90 151.4121 60.0015 32.0000 1.9784 1.9803 416.2521 416.7433 0.0741 -1.0000 -1.0000 0640434 1579284396.00 151.4121 60.0015 32.0000 1.9785 1.9804 416.3380 416.8310 0.0743 -1.0000 -1.0000 0640496 1579284396.10 151.4678 60.0015 32.0000 1.9779 1.9798 416.3867 416.8806 0.0744 -1.0000 -1.0000 0640574 1579284396.20 151.4678 60.0015 32.0000 1.9774 1.9794 416.4327 416.9246 0.0740 -1.0000 -1.0000 0640636 1579284396.30 151.4678 60.0015 32.0000 1.9781 1.9800 416.2213 416.7106 0.0738 -1.0000 -1.0000 0640699 1579284396.40 151.4678 60.0015 32.0000 1.9778 1.9797 416.1883 416.6785 0.0739 -1.0000 -1.0000 0640761 1579284396.50 151.4678 60.0015 32.0000 1.9777 1.9796 416.3053 416.7952 0.0738 -1.0000 -1.0000 0640840 1579284396.60 151.4796 60.0015 32.0000 1.9770 1.9790 416.4262 416.9170 0.0741 -1.0000 -1.0000 0640902 1579284396.70 151.4994 60.0015 32.0000 1.9781 1.9801 416.4582 416.9499 0.0740 -1.0000 -1.0000 0640965 1579284396.80 151.4994 60.0015 32.0000 1.9779 1.9798 416.2399 416.7328 0.0743 -1.0000 -1.0000 0641027 1579284396.90 151.4994 60.0015 32.0000 1.9790 1.9810 416.2339 416.7269 0.0744 -1.0000 -1.0000 0641106 1579284397.00 151.4994 60.0015 32.0000 1.9781 1.9800 416.3177 416.8103 0.0742 -1.0000 -1.0000 0641168 1579284397.10 151.4994 60.0015 32.0000 1.9781 1.9800 416.3899 416.8825 0.0741 -1.0000 -1.0000 0641231 1579284397.20 151.4698 60.0015 32.0000 1.9780 1.9799 416.5376 417.0288 0.0739 -1.0000 -1.0000 0641309 1579284397.30 151.4698 60.0015 32.0000 1.9781 1.9800 416.3447 416.8384 0.0745 -1.0000 -1.0000 0641434 1579284397.40 151.4698 60.0015 32.0000 1.9784 1.9804 416.2485 416.7442 0.0749 -1.0000 -1.0000 0641496 1579284397.50 151.4698 60.0015 32.0000 1.9785 1.9804 416.4431 416.9398 0.0746 -1.0000 -1.0000 0641559 1579284397.60 151.4698 60.0015 32.0000 1.9779 1.9799 416.5063 416.9983 0.0740 -1.0000 -1.0000 0641621 1579284397.70 151.4987 60.0015 32.0000 1.9791 1.9810 416.3957 416.8866 0.0739 -1.0000 -1.0000 0641683 1579284397.80 151.5447 60.0015 32.0000 1.9789 1.9808 416.2503 416.7405 0.0739 -1.0000 -1.0000 0641934 1579284397.90 151.5447 60.0015 32.0000 1.9788 1.9807 416.2868 416.7787 0.0742 -1.0000 -1.0000 0641996 1579284398.00 151.5447 60.0015 32.0000 1.9782 1.9801 416.4185 416.9109 0.0742 -1.0000 -1.0000 0642059 1579284398.10 151.5447 60.0015 32.0000 1.9775 1.9794 416.4678 416.9609 0.0743 -1.0000 -1.0000 0642136 1579284398.20 151.5447 60.0015 32.0000 1.9785 1.9804 416.3677 416.8615 0.0744 -1.0000 -1.0000 0642199 1579284398.30 151.5553 60.0015 32.0000 1.9791 1.9810 416.2572 416.7505 0.0743 -1.0000 -1.0000 0642949 1579284398.40 151.5553 60.0015 32.0000 1.9787 1.9806 416.2273 416.7210 0.0745 -1.0000 -1.0000 0643012 1579284398.50 151.5553 60.0015 32.0000 1.9778 1.9798 416.3957 416.8886 0.0743 -1.0000 -1.0000 0643074 1579284398.60 151.5553 60.0015 32.0000 1.9784 1.9803 416.4648 416.9584 0.0742 -1.0000 -1.0000 0643152 1579284398.70 151.5553 60.0015 32.0000 1.9787 1.9806 416.3773 416.8699 0.0743 -1.0000 -1.0000 0643215 1579284398.80 151.4436 60.0015 32.0000 1.9782 1.9801 416.1257 416.6189 0.0744 -1.0000 -1.0000 0643277 1579284398.90 151.3885 60.0015 32.0000 1.9776 1.9796 416.3568 416.8507 0.0744 -1.0000 -1.0000 0643355 1579284399.00 151.3885 60.0015 32.0000 1.9776 1.9795 416.5283 417.0219 0.0744 -1.0000 -1.0000 0643418 1579284399.10 151.3885 60.0015 32.0000 1.9777 1.9797 416.3688 416.8643 0.0746 -1.0000 -1.0000 0643480 1579284399.20 151.3885 60.0015 32.0000 1.9785 1.9805 416.2361 416.7306 0.0746 -1.0000 -1.0000 0643558 1579284399.30 151.3900 60.0015 32.0000 1.9782 1.9801 416.2410 416.7375 0.0748 -1.0000 -1.0000 0643636 1579284399.40 151.5518 60.0015 32.0000 1.9785 1.9804 416.5199 417.0163 0.0747 -1.0000 -1.0000 0643699 1579284399.50 151.5518 60.0015 32.0000 1.9782 1.9802 416.5146 417.0093 0.0744 -1.0000 -1.0000 0643777 1579284399.60 151.5518 60.0015 32.0000 1.9781 1.9800 416.3925 416.8860 0.0743 -1.0000 -1.0000 0643840 1579284399.70 151.5518 60.0015 32.0000 1.9787 1.9807 416.3275 416.8181 0.0739 -1.0000 -1.0000 0643902 1579284399.80 151.5518 60.0015 32.0000 1.9788 1.9808 416.3739 416.8657 0.0742 -1.0000 -1.0000 0643965 1579284399.90 151.5560 60.0018 32.0000 1.9777 1.9796 416.4541 416.9469 0.0744 -1.0000 -1.0000 0644027 1579284400.00 151.5560 60.0018 32.0000 1.9787 1.9806 416.3848 416.8769 0.0741 -1.0000 -1.0000 0644090 1579284400.10 151.5560 60.0018 32.0000 1.9782 1.9801 416.2137 416.7048 0.0741 -1.0000 -1.0000 0644168 1579284400.20 151.5560 60.0018 32.0000 1.9784 1.9803 416.2316 416.7244 0.0743 -1.0000 -1.0000 0644231 1579284400.30 151.5560 60.0018 32.0000 1.9783 1.9802 416.2879 416.7830 0.0747 -1.0000 -1.0000 0644293 1579284400.40 151.5560 60.0018 32.0000 1.9786 1.9806 416.4139 416.9098 0.0747 -1.0000 -1.0000 0644480 1579284400.50 151.5530 60.0018 32.0000 1.9783 1.9802 416.3163 416.8119 0.0747 -1.0000 -1.0000 0644543 1579284400.60 151.4559 60.0018 32.0000 1.9790 1.9809 416.2324 416.7292 0.0749 -1.0000 -1.0000 0644606 1579284400.70 151.4559 60.0018 32.0000 1.9780 1.9799 416.3252 416.8218 0.0749 -1.0000 -1.0000 0644668 1579284400.80 151.4559 60.0018 32.0000 1.9789 1.9809 416.4291 416.9266 0.0750 -1.0000 -1.0000 0644730 1579284400.90 151.4559 60.0018 32.0000 1.9788 1.9808 416.2327 416.7287 0.0747 -1.0000 -1.0000 0644918 1579284401.00 151.4559 60.0018 32.0000 1.9793 1.9813 416.2650 416.7584 0.0743 -1.0000 -1.0000 0644980 1579284401.10 151.5080 60.0018 32.0000 1.9788 1.9807 416.2997 416.7942 0.0746 -1.0000 -1.0000 0645043 1579284401.20 151.5080 60.0018 32.0000 1.9792 1.9811 416.5757 417.0749 0.0750 -1.0000 -1.0000 0645121 1579284401.30 151.5080 60.0018 32.0000 1.9784 1.9803 416.4820 416.9774 0.0746 -1.0000 -1.0000 0645183 1579284401.40 151.5080 60.0018 32.0000 1.9783 1.9803 416.3394 416.8327 0.0742 -1.0000 -1.0000 0645918 1579284401.50 151.5080 60.0018 32.0000 1.9792 1.9811 416.2760 416.7673 0.0740 -1.0000 -1.0000 0645996 1579284401.60 151.5080 60.0018 32.0000 1.9780 1.9799 416.3914 416.8833 0.0742 -1.0000 -1.0000 0646059 1579284401.70 151.5993 60.0018 32.0000 1.9780 1.9799 416.5290 417.0229 0.0744 -1.0000 -1.0000 0646121 1579284401.80 151.5993 60.0018 32.0000 1.9786 1.9806 416.4815 416.9746 0.0742 -1.0000 -1.0000 0646199 1579284401.90 151.5993 60.0018 32.0000 1.9791 1.9811 416.2140 416.7050 0.0740 -1.0000 -1.0000 0646261 1579284402.00 151.5993 60.0018 32.0000 1.9786 1.9806 416.2681 416.7594 0.0740 -1.0000 -1.0000 0646324 1579284402.10 151.5993 60.0018 32.0000 1.9781 1.9800 416.3002 416.7926 0.0742 -1.0000 -1.0000 0646402 1579284402.20 151.4617 60.0018 32.0000 1.9784 1.9803 416.4945 416.9876 0.0743 -1.0000 -1.0000 0646465 1579284402.30 151.4576 60.0018 32.0000 1.9791 1.9810 416.3298 416.8222 0.0742 -1.0000 -1.0000 0646527 1579284402.40 151.4576 60.0018 32.0000 1.9794 1.9813 416.2863 416.7801 0.0744 -1.0000 -1.0000 0646668 1579284402.50 151.4576 60.0018 32.0000 1.9781 1.9800 416.2920 416.7849 0.0742 -1.0000 -1.0000 0646730 1579284402.60 151.4576 60.0018 32.0000 1.9775 1.9795 416.4539 416.9455 0.0741 -1.0000 -1.0000 0646793 1579284402.70 151.4606 60.0018 32.0000 1.9780 1.9799 416.5709 417.0640 0.0744 -1.0000 -1.0000 0646855 1579284402.80 151.4947 60.0018 32.0000 1.9780 1.9800 416.4705 416.9648 0.0744 -1.0000 -1.0000 0646918 1579284402.90 151.4947 60.0018 32.0000 1.9789 1.9808 416.3726 416.8655 0.0742 -1.0000 -1.0000 0647215 1579284403.00 151.4947 60.0018 32.0000 1.9783 1.9802 416.4214 416.9136 0.0742 -1.0000 -1.0000 0647277 1579284403.10 151.4947 60.0018 32.0000 1.9776 1.9795 416.5319 417.0264 0.0746 -1.0000 -1.0000 0647340 1579284403.20 151.4947 60.0018 32.0000 1.9785 1.9805 416.4269 416.9238 0.0749 -1.0000 -1.0000 0647402 1579284403.30 151.5635 60.0018 32.0000 1.9784 1.9804 416.2477 416.7456 0.0750 -1.0000 -1.0000 0647465 1579284403.40 151.5796 60.0018 32.0000 1.9782 1.9802 416.2000 416.6986 0.0752 -1.0000 -1.0000 0648011 1579284403.50 151.5796 60.0018 32.0000 1.9782 1.9802 416.3225 416.8196 0.0749 -1.0000 -1.0000 0648074 1579284403.60 151.5796 60.0018 32.0000 1.9775 1.9794 416.4090 416.9050 0.0747 -1.0000 -1.0000 0648137 1579284403.70 151.5796 60.0018 32.0000 1.9777 1.9796 416.4903 416.9841 0.0743 -1.0000 -1.0000 0648199 1579284403.80 151.5796 60.0018 32.0000 1.9781 1.9800 416.2723 416.7664 0.0746 -1.0000 -1.0000 0648277 1579284403.90 151.5093 60.0018 32.0000 1.9786 1.9806 416.1864 416.6837 0.0751 -1.0000 -1.0000 0648340 1579284404.00 151.5093 60.0018 32.0000 1.9782 1.9802 416.2476 416.7454 0.0750 -1.0000 -1.0000 0648402 1579284404.10 151.5093 60.0018 32.0000 1.9782 1.9801 416.4145 416.9106 0.0746 -1.0000 -1.0000 0648480 1579284404.20 151.5093 60.0018 32.0000 1.9778 1.9797 416.3413 416.8361 0.0746 -1.0000 -1.0000 0648543 1579284404.30 151.5093 60.0018 32.0000 1.9782 1.9801 416.2758 416.7704 0.0745 -1.0000 -1.0000 0648606 1579284404.40 151.4433 60.0018 32.0000 1.9787 1.9807 416.1875 416.6803 0.0742 -1.0000 -1.0000 0648668 1579284404.50 151.4433 60.0018 32.0000 1.9775 1.9794 416.4640 416.9557 0.0741 -1.0000 -1.0000 0648730 1579284404.60 151.4433 60.0018 32.0000 1.9769 1.9788 416.4792 416.9729 0.0745 -1.0000 -1.0000 0648808 1579284404.70 151.4433 60.0018 32.0000 1.9778 1.9798 416.4390 416.9394 0.0754 -1.0000 -1.0000 0648871 1579284404.80 151.4433 60.0018 32.0000 1.9791 1.9811 416.3462 416.8465 0.0753 -1.0000 -1.0000 0648933 1579284404.90 151.4586 60.0016 32.0000 1.9781 1.9800 416.1792 416.6759 0.0748 -1.0000 -1.0000 0649011 1579284405.00 151.4829 60.0014 32.0000 1.9775 1.9795 416.3435 416.8385 0.0746 -1.0000 -1.0000 0649449 1579284405.10 151.4829 60.0014 32.0000 1.9778 1.9798 416.4847 416.9785 0.0743 -1.0000 -1.0000 0649511 1579284405.20 151.4829 60.0014 32.0000 1.9781 1.9800 416.2562 416.7481 0.0741 -1.0000 -1.0000 0649590 1579284405.30 151.4829 60.0014 32.0000 1.9790 1.9809 416.2477 416.7387 0.0740 -1.0000 -1.0000 0649652 1579284405.40 151.4829 60.0014 32.0000 1.9775 1.9794 416.3041 416.7951 0.0740 -1.0000 -1.0000 0649715 1579284405.50 151.4829 60.0014 32.0000 1.9772 1.9791 416.4758 416.9694 0.0745 -1.0000 -1.0000 0649793 1579284405.60 151.4829 60.0014 32.0000 1.9777 1.9797 416.2987 416.7944 0.0747 -1.0000 -1.0000 0649856 1579284405.70 151.4829 60.0014 32.0000 1.9782 1.9801 416.1781 416.6744 0.0748 -1.0000 -1.0000 0649918 1579284405.80 151.4829 60.0014 32.0000 1.9774 1.9794 416.2661 416.7630 0.0749 -1.0000 -1.0000 0649980 1579284405.90 151.4829 60.0014 32.0000 1.9766 1.9785 416.4686 416.9639 0.0745 -1.0000 -1.0000 0650043 1579284406.00 151.4252 60.0014 32.0000 1.9767 1.9786 416.3446 416.8378 0.0743 -1.0000 -1.0000 0650574 1579284406.10 151.4236 60.0014 32.0000 1.9780 1.9800 416.1962 416.6897 0.0744 -1.0000 -1.0000 0650652 1579284406.20 151.4236 60.0014 32.0000 1.9779 1.9798 416.2460 416.7401 0.0745 -1.0000 -1.0000 0650715 1579284406.30 151.4236 60.0014 32.0000 1.9779 1.9798 416.3094 416.8046 0.0746 -1.0000 -1.0000 0650777 1579284406.40 151.4236 60.0014 32.0000 1.9781 1.9800 416.3969 416.8903 0.0742 -1.0000 -1.0000 0650855 1579284406.50 151.4246 60.0014 32.0000 1.9779 1.9799 416.3609 416.8523 0.0741 -1.0000 -1.0000 0650918 1579284406.60 151.4744 60.0014 32.0000 1.9788 1.9807 416.2518 416.7440 0.0742 -1.0000 -1.0000 0650996 1579284406.70 151.4744 60.0014 32.0000 1.9776 1.9795 416.3435 416.8359 0.0742 -1.0000 -1.0000 0651058 1579284406.80 151.4744 60.0014 32.0000 1.9777 1.9797 416.5333 417.0262 0.0742 -1.0000 -1.0000 0651121 1579284406.90 151.4744 60.0014 32.0000 1.9779 1.9799 416.4750 416.9665 0.0740 -1.0000 -1.0000 0651199 1579284407.00 151.4744 60.0014 32.0000 1.9781 1.9800 416.3929 416.8836 0.0739 -1.0000 -1.0000 0651261 1579284407.10 151.5383 60.0014 32.0000 1.9786 1.9805 416.1907 416.6799 0.0737 -1.0000 -1.0000 0651324 1579284407.20 151.5383 60.0014 32.0000 1.9771 1.9790 416.3851 416.8744 0.0737 -1.0000 -1.0000 0651386 1579284407.30 151.5383 60.0014 32.0000 1.9772 1.9791 416.4529 416.9436 0.0740 -1.0000 -1.0000 0651449 1579284407.40 151.5383 60.0014 32.0000 1.9771 1.9791 416.4125 416.9056 0.0743 -1.0000 -1.0000 0651511 1579284407.50 151.5383 60.0014 32.0000 1.9780 1.9799 416.2546 416.7480 0.0743 -1.0000 -1.0000 0652183 1579284407.60 151.5354 60.0014 32.0000 1.9786 1.9805 416.3251 416.8158 0.0739 -1.0000 -1.0000 0652231 1579284407.70 151.4478 60.0014 32.0000 1.9784 1.9803 416.4489 416.9397 0.0740 -1.0000 -1.0000 0652293 1579284407.80 151.4478 60.0014 32.0000 1.9778 1.9798 416.4372 416.9286 0.0740 -1.0000 -1.0000 0652371 1579284407.90 151.4478 60.0014 32.0000 1.9789 1.9808 416.2159 416.7059 0.0738 -1.0000 -1.0000 0652434 1579284408.00 151.4478 60.0014 32.0000 1.9783 1.9802 416.1928 416.6830 0.0739 -1.0000 -1.0000 0652496 1579284408.10 151.4478 60.0014 32.0000 1.9784 1.9803 416.3143 416.8066 0.0743 -1.0000 -1.0000 0652574 1579284408.20 151.4863 60.0014 32.0000 1.9783 1.9803 416.6287 417.1227 0.0744 -1.0000 -1.0000 0652636 1579284408.30 151.4863 60.0014 32.0000 1.9782 1.9801 416.3896 416.8833 0.0743 -1.0000 -1.0000 0652699 1579284408.40 151.4863 60.0014 32.0000 1.9787 1.9806 416.2995 416.7919 0.0742 -1.0000 -1.0000 0652777 1579284408.50 151.4863 60.0014 32.0000 1.9783 1.9803 416.2141 416.7083 0.0745 -1.0000 -1.0000 0652840 1579284408.60 151.4863 60.0014 32.0000 1.9777 1.9796 416.4427 416.9377 0.0745 -1.0000 -1.0000 0652902 1579284408.70 151.4863 60.0014 32.0000 1.9781 1.9800 416.4260 416.9198 0.0744 -1.0000 -1.0000 0652965 1579284408.80 151.5396 60.0014 32.0000 1.9788 1.9808 416.2713 416.7669 0.0748 -1.0000 -1.0000 0653027 1579284408.90 151.5396 60.0014 32.0000 1.9786 1.9805 416.2880 416.7860 0.0749 -1.0000 -1.0000 0653105 1579284409.00 151.5396 60.0014 32.0000 1.9774 1.9794 416.4548 416.9526 0.0752 -1.0000 -1.0000 0653168 1579284409.10 151.5396 60.0014 32.0000 1.9772 1.9791 416.4867 416.9886 0.0756 -1.0000 -1.0000 0653230 1579284409.20 151.5396 60.0014 32.0000 1.9784 1.9804 416.3890 416.8867 0.0748 -1.0000 -1.0000 0653308 1579284409.30 151.5331 60.0014 32.0000 1.9796 1.9816 416.3610 416.8534 0.0741 -1.0000 -1.0000 0653371 1579284409.40 151.4140 60.0014 32.0000 1.9787 1.9806 416.3333 416.8257 0.0742 -1.0000 -1.0000 0653433 1579284409.50 151.4140 60.0014 32.0000 1.9775 1.9795 416.4262 416.9193 0.0743 -1.0000 -1.0000 0653715 1579284409.60 151.4140 60.0014 32.0000 1.9771 1.9791 416.5649 417.0603 0.0748 -1.0000 -1.0000 0653777 1579284409.70 151.4140 60.0014 32.0000 1.9778 1.9798 416.3833 416.8812 0.0750 -1.0000 -1.0000 0653840 1579284409.80 151.4140 60.0014 32.0000 1.9785 1.9805 416.1509 416.6452 0.0744 -1.0000 -1.0000 0653918 1579284409.90 151.4198 60.0021 32.0000 1.9782 1.9801 416.3349 416.8283 0.0744 -1.0000 -1.0000 0653980 1579284410.00 151.4210 60.0022 32.0000 1.9777 1.9797 416.5602 417.0567 0.0749 -1.0000 -1.0000 0654043 1579284410.10 151.4210 60.0022 32.0000 1.9781 1.9800 416.3517 416.8506 0.0750 -1.0000 -1.0000 0654121 1579284410.20 151.4210 60.0022 32.0000 1.9784 1.9804 416.2531 416.7484 0.0746 -1.0000 -1.0000 0654183 1579284410.30 151.4210 60.0022 32.0000 1.9788 1.9807 416.2114 416.7052 0.0744 -1.0000 -1.0000 0654246 1579284410.40 151.4210 60.0022 32.0000 1.9773 1.9792 416.2569 416.7512 0.0745 -1.0000 -1.0000 0654309 1579284410.50 151.4911 60.0022 32.0000 1.9778 1.9798 416.4848 416.9777 0.0741 -1.0000 -1.0000 0654386 1579284410.60 151.4911 60.0022 32.0000 1.9776 1.9795 416.3806 416.8714 0.0739 -1.0000 -1.0000 0654449 1579284410.70 151.4911 60.0022 32.0000 1.9787 1.9806 416.2709 416.7623 0.0742 -1.0000 -1.0000 0654511 1579284410.80 151.4911 60.0022 32.0000 1.9780 1.9800 416.3837 416.8766 0.0743 -1.0000 -1.0000 0654574 1579284410.90 151.4911 60.0022 32.0000 1.9775 1.9795 416.5028 416.9977 0.0746 -1.0000 -1.0000 0654652 1579284411.00 151.4139 60.0022 32.0000 1.9781 1.9801 416.4370 416.9323 0.0745 -1.0000 -1.0000 0654715 1579284411.10 151.4139 60.0022 32.0000 1.9789 1.9808 416.3289 416.8213 0.0741 -1.0000 -1.0000 0655433 1579284411.20 151.4139 60.0022 32.0000 1.9785 1.9804 416.3533 416.8438 0.0739 -1.0000 -1.0000 0655511 1579284411.30 151.4139 60.0022 32.0000 1.9780 1.9799 416.4406 416.9310 0.0740 -1.0000 -1.0000 0655574 1579284411.40 151.4139 60.0022 32.0000 1.9779 1.9798 416.4267 416.9194 0.0742 -1.0000 -1.0000 0655636 1579284411.50 151.4236 60.0022 32.0000 1.9791 1.9811 416.2557 416.7487 0.0743 -1.0000 -1.0000 0655715 1579284411.60 151.4721 60.0022 32.0000 1.9790 1.9809 416.4301 416.9215 0.0740 -1.0000 -1.0000 0655934 1579284411.70 151.4721 60.0022 32.0000 1.9779 1.9799 416.5159 417.0067 0.0739 -1.0000 -1.0000 0655996 1579284411.80 151.4721 60.0022 32.0000 1.9776 1.9795 416.5492 417.0408 0.0741 -1.0000 -1.0000 0656074 1579284411.90 151.4721 60.0022 32.0000 1.9775 1.9794 416.4740 416.9656 0.0740 -1.0000 -1.0000 0656136 1579284412.00 151.4721 60.0022 32.0000 1.9780 1.9799 416.3336 416.8243 0.0740 -1.0000 -1.0000 0656199 1579284412.10 151.5862 60.0022 32.0000 1.9782 1.9802 416.4237 416.9149 0.0740 -1.0000 -1.0000 0656277 1579284412.20 151.5862 60.0022 32.0000 1.9786 1.9806 416.4951 416.9851 0.0738 -1.0000 -1.0000 0656340 1579284412.30 151.5862 60.0022 32.0000 1.9795 1.9814 416.3855 416.8759 0.0739 -1.0000 -1.0000 0656402 1579284412.40 151.5862 60.0022 32.0000 1.9787 1.9806 416.3078 416.7980 0.0739 -1.0000 -1.0000 0656465 1579284412.50 151.5862 60.0022 32.0000 1.9783 1.9802 416.3904 416.8806 0.0738 -1.0000 -1.0000 0656527 1579284412.60 151.4971 60.0022 32.0000 1.9773 1.9792 416.4520 416.9410 0.0737 -1.0000 -1.0000 0656606 1579284412.70 151.4828 60.0022 32.0000 1.9776 1.9795 416.4634 416.9530 0.0737 -1.0000 -1.0000 0656996 1579284412.80 151.4828 60.0022 32.0000 1.9783 1.9802 416.3759 416.8683 0.0744 -1.0000 -1.0000 0657058 1579284412.90 151.4828 60.0022 32.0000 1.9789 1.9809 416.2462 416.7436 0.0751 -1.0000 -1.0000 0657136 1579284413.00 151.4828 60.0022 32.0000 1.9783 1.9802 416.2085 416.7066 0.0750 -1.0000 -1.0000 0657199 1579284413.10 151.4828 60.0022 32.0000 1.9781 1.9800 416.4155 416.9118 0.0746 -1.0000 -1.0000 0657261 1579284413.20 151.4637 60.0022 32.0000 1.9784 1.9803 416.3683 416.8620 0.0744 -1.0000 -1.0000 0657699 1579284413.30 151.4637 60.0022 32.0000 1.9787 1.9806 416.2711 416.7645 0.0744 -1.0000 -1.0000 0657761 1579284413.40 151.4637 60.0022 32.0000 1.9782 1.9802 416.2810 416.7778 0.0749 -1.0000 -1.0000 0657824 1579284413.50 151.4637 60.0022 32.0000 1.9781 1.9801 416.4576 416.9554 0.0749 -1.0000 -1.0000 0657902 1579284413.60 151.4637 60.0022 32.0000 1.9782 1.9801 416.4420 416.9357 0.0742 -1.0000 -1.0000 0657965 1579284413.70 151.4994 60.0022 32.0000 1.9790 1.9809 416.3048 416.7954 0.0740 -1.0000 -1.0000 0658183 1579284413.80 151.4994 60.0022 32.0000 1.9784 1.9803 416.2851 416.7757 0.0739 -1.0000 -1.0000 0658261 1579284413.90 151.4994 60.0022 32.0000 1.9788 1.9808 416.3853 416.8757 0.0739 -1.0000 -1.0000 0658324 1579284414.00 151.4994 60.0022 32.0000 1.9782 1.9801 416.5530 417.0435 0.0738 -1.0000 -1.0000 0658386 1579284414.10 151.4994 60.0022 32.0000 1.9774 1.9793 416.4837 416.9738 0.0739 -1.0000 -1.0000 0658465 1579284414.20 151.5094 60.0022 32.0000 1.9775 1.9794 416.3895 416.8807 0.0740 -1.0000 -1.0000 0658527 1579284414.30 151.5527 60.0022 32.0000 1.9779 1.9798 416.2012 416.6923 0.0742 -1.0000 -1.0000 0658590 1579284414.40 151.5527 60.0022 32.0000 1.9778 1.9798 416.4590 416.9531 0.0744 -1.0000 -1.0000 0658652 1579284414.50 151.5527 60.0022 32.0000 1.9778 1.9798 416.4564 416.9496 0.0743 -1.0000 -1.0000 0658715 1579284414.60 151.5527 60.0022 32.0000 1.9779 1.9798 416.2617 416.7572 0.0747 -1.0000 -1.0000 0658793 1579284414.70 151.5527 60.0022 32.0000 1.9785 1.9805 416.2751 416.7694 0.0744 -1.0000 -1.0000 0658855 1579284414.80 151.4018 60.0020 32.0000 1.9783 1.9802 416.2745 416.7661 0.0740 -1.0000 -1.0000 0658918 1579284414.90 151.4018 60.0020 32.0000 1.9777 1.9796 416.3970 416.8885 0.0741 -1.0000 -1.0000 0658996 1579284415.00 151.4018 60.0020 32.0000 1.9784 1.9803 416.2291 416.7224 0.0744 -1.0000 -1.0000 0659058 1579284415.10 151.4018 60.0020 32.0000 1.9786 1.9806 416.2298 416.7261 0.0749 -1.0000 -1.0000 0659121 1579284415.20 151.4018 60.0020 32.0000 1.9782 1.9802 416.2177 416.7143 0.0749 -1.0000 -1.0000 0659183 1579284415.30 151.4018 60.0020 32.0000 1.9779 1.9798 416.3106 416.8079 0.0750 -1.0000 -1.0000 0659246 1579284415.40 151.4980 60.0020 32.0000 1.9786 1.9805 416.3386 416.8386 0.0755 -1.0000 -1.0000 0659308 1579284415.50 151.5365 60.0020 32.0000 1.9787 1.9807 416.2463 416.7461 0.0752 -1.0000 -1.0000 0659386 1579284415.60 151.5365 60.0020 32.0000 1.9790 1.9809 416.2954 416.7918 0.0748 -1.0000 -1.0000 0659449 1579284415.70 151.5365 60.0020 32.0000 1.9786 1.9805 416.4878 416.9832 0.0746 -1.0000 -1.0000 0659511 1579284415.80 151.5365 60.0020 32.0000 1.9779 1.9798 416.5421 417.0379 0.0748 -1.0000 -1.0000 0659949 1579284415.90 151.5365 60.0020 32.0000 1.9791 1.9810 416.3895 416.8880 0.0752 -1.0000 -1.0000 0700011 1579284416.00 151.5277 60.0020 32.0000 1.9783 1.9802 416.2681 416.7648 0.0747 -1.0000 -1.0000 0700074 1579284416.10 151.5277 60.0020 32.0000 1.9776 1.9795 416.2904 416.7855 0.0746 -1.0000 -1.0000 0700152 1579284416.20 151.5277 60.0020 32.0000 1.9772 1.9791 416.4690 416.9626 0.0743 -1.0000 -1.0000 0700215 1579284416.30 151.5277 60.0020 32.0000 1.9782 1.9801 416.4687 416.9621 0.0743 -1.0000 -1.0000 0700496 1579284416.40 151.5277 60.0020 32.0000 1.9784 1.9803 416.3934 416.8869 0.0743 -1.0000 -1.0000 0700558 1579284416.50 151.5277 60.0020 32.0000 1.9776 1.9795 416.3443 416.8373 0.0742 -1.0000 -1.0000 0700621 1579284416.60 151.5277 60.0020 32.0000 1.9774 1.9793 416.4752 416.9671 0.0741 -1.0000 -1.0000 0700699 1579284416.70 151.5277 60.0020 32.0000 1.9787 1.9806 416.4030 416.8951 0.0742 -1.0000 -1.0000 0700762 1579284416.80 151.5277 60.0020 32.0000 1.9788 1.9807 416.2783 416.7703 0.0741 -1.0000 -1.0000 0700996 1579284416.90 151.5277 60.0020 32.0000 1.9783 1.9802 416.3367 416.8278 0.0740 -1.0000 -1.0000 0701058 1579284417.00 151.5277 60.0020 32.0000 1.9786 1.9805 416.3872 416.8811 0.0744 -1.0000 -1.0000 0701121 1579284417.10 151.4265 60.0020 32.0000 1.9775 1.9795 416.4216 416.9152 0.0744 -1.0000 -1.0000 0701183 1579284417.20 151.4716 60.0020 32.0000 1.9787 1.9806 416.2978 416.7908 0.0742 -1.0000 -1.0000 0701261 1579284417.30 151.4716 60.0020 32.0000 1.9786 1.9805 416.2056 416.6979 0.0742 -1.0000 -1.0000 0701449 1579284417.40 151.4716 60.0020 32.0000 1.9781 1.9801 416.2784 416.7709 0.0743 -1.0000 -1.0000 0701511 1579284417.50 151.4716 60.0020 32.0000 1.9785 1.9804 416.3869 416.8803 0.0743 -1.0000 -1.0000 0701574 1579284417.60 151.4716 60.0020 32.0000 1.9784 1.9803 416.3411 416.8336 0.0742 -1.0000 -1.0000 0701652 1579284417.70 151.5698 60.0020 32.0000 1.9783 1.9803 416.2360 416.7285 0.0742 -1.0000 -1.0000 0701699 1579284417.80 151.5698 60.0020 32.0000 1.9784 1.9804 416.1956 416.6880 0.0742 -1.0000 -1.0000 0701949 1579284417.90 151.5698 60.0020 32.0000 1.9786 1.9805 416.2493 416.7424 0.0744 -1.0000 -1.0000 0702012 1579284418.00 151.5698 60.0020 32.0000 1.9781 1.9800 416.4704 416.9641 0.0743 -1.0000 -1.0000 0702074 1579284418.10 151.5698 60.0020 32.0000 1.9778 1.9797 416.3541 416.8472 0.0743 -1.0000 -1.0000 0702152 1579284418.20 151.5254 60.0020 32.0000 1.9786 1.9805 416.2020 416.6975 0.0747 -1.0000 -1.0000 0702215 1579284418.30 151.4648 60.0020 32.0000 1.9775 1.9794 416.2299 416.7252 0.0746 -1.0000 -1.0000 0702949 1579284418.40 151.4648 60.0020 32.0000 1.9764 1.9784 416.3700 416.8635 0.0743 -1.0000 -1.0000 0703027 1579284418.50 151.4648 60.0020 32.0000 1.9775 1.9794 416.3473 416.8420 0.0746 -1.0000 -1.0000 0703090 1579284418.60 151.4648 60.0020 32.0000 1.9781 1.9800 416.2681 416.7637 0.0747 -1.0000 -1.0000 0703152 1579284418.70 151.4648 60.0020 32.0000 1.9783 1.9802 416.3372 416.8316 0.0744 -1.0000 -1.0000 0703215 1579284418.80 151.5157 60.0020 32.0000 1.9782 1.9801 416.4198 416.9138 0.0744 -1.0000 -1.0000 0703277 1579284418.90 151.5157 60.0020 32.0000 1.9789 1.9808 416.4517 416.9468 0.0746 -1.0000 -1.0000 0703355 1579284419.00 151.5157 60.0020 32.0000 1.9786 1.9805 416.2967 416.7933 0.0750 -1.0000 -1.0000 0703418 1579284419.10 151.5157 60.0020 32.0000 1.9787 1.9806 416.2506 416.7468 0.0747 -1.0000 -1.0000 0703480 1579284419.20 151.5157 60.0020 32.0000 1.9788 1.9808 416.3546 416.8500 0.0747 -1.0000 -1.0000 0703558 1579284419.30 151.5132 60.0020 32.0000 1.9775 1.9795 416.3917 416.8880 0.0748 -1.0000 -1.0000 0703683 1579284419.40 151.5092 60.0020 32.0000 1.9775 1.9795 416.4108 416.9050 0.0744 -1.0000 -1.0000 0703746 1579284419.50 151.5092 60.0020 32.0000 1.9776 1.9795 416.2650 416.7579 0.0742 -1.0000 -1.0000 0703824 1579284419.60 151.5092 60.0020 32.0000 1.9787 1.9806 416.1898 416.6816 0.0741 -1.0000 -1.0000 0703887 1579284419.70 151.5092 60.0020 32.0000 1.9777 1.9796 416.2520 416.7437 0.0741 -1.0000 -1.0000 0703949 1579284419.80 151.5084 60.0020 32.0000 1.9780 1.9799 416.3525 416.8438 0.0741 -1.0000 -1.0000 0704199 1579284419.90 151.4483 60.0024 32.0000 1.9783 1.9803 416.2645 416.7580 0.0745 -1.0000 -1.0000 0704261 1579284420.00 151.4483 60.0024 32.0000 1.9789 1.9808 416.1808 416.6772 0.0748 -1.0000 -1.0000 0704324 1579284420.10 151.4483 60.0024 32.0000 1.9788 1.9808 416.2736 416.7688 0.0745 -1.0000 -1.0000 0704387 1579284420.20 151.4483 60.0024 32.0000 1.9780 1.9800 416.4464 416.9387 0.0741 -1.0000 -1.0000 0704449 1579284420.30 151.4483 60.0024 32.0000 1.9782 1.9801 416.3901 416.8842 0.0745 -1.0000 -1.0000 0704527 1579284420.40 151.4483 60.0024 32.0000 1.9787 1.9807 416.3481 416.8428 0.0746 -1.0000 -1.0000 0704590 1579284420.50 151.5139 60.0024 32.0000 1.9791 1.9810 416.2000 416.6938 0.0744 -1.0000 -1.0000 0704652 1579284420.60 151.5139 60.0024 32.0000 1.9780 1.9799 416.3792 416.8726 0.0744 -1.0000 -1.0000 0704730 1579284420.70 151.5139 60.0024 32.0000 1.9777 1.9797 416.4564 416.9505 0.0744 -1.0000 -1.0000 0704793 1579284420.80 151.5139 60.0024 32.0000 1.9785 1.9805 416.5001 416.9934 0.0743 -1.0000 -1.0000 0704855 1579284420.90 151.5139 60.0024 32.0000 1.9791 1.9811 416.2141 416.7062 0.0741 -1.0000 -1.0000 0704933 1579284421.00 151.4922 60.0024 32.0000 1.9785 1.9804 416.3921 416.8835 0.0740 -1.0000 -1.0000 0704996 1579284421.10 151.4886 60.0024 32.0000 1.9775 1.9794 416.4654 416.9573 0.0741 -1.0000 -1.0000 0705058 1579284421.20 151.4886 60.0024 32.0000 1.9778 1.9797 416.3660 416.8568 0.0739 -1.0000 -1.0000 0705136 1579284421.30 151.4886 60.0024 32.0000 1.9782 1.9802 416.2897 416.7797 0.0739 -1.0000 -1.0000 0705199 1579284421.40 151.4886 60.0024 32.0000 1.9780 1.9799 416.2785 416.7693 0.0740 -1.0000 -1.0000 0705730 1579284421.50 151.4886 60.0024 32.0000 1.9777 1.9796 416.4830 416.9741 0.0740 -1.0000 -1.0000 0705793 1579284421.60 151.4659 60.0024 32.0000 1.9775 1.9794 416.4877 416.9792 0.0740 -1.0000 -1.0000 0705856 1579284421.70 151.4659 60.0024 32.0000 1.9780 1.9799 416.4450 416.9383 0.0744 -1.0000 -1.0000 0705918 1579284421.80 151.4659 60.0024 32.0000 1.9783 1.9802 416.2499 416.7428 0.0741 -1.0000 -1.0000 0705996 1579284421.90 151.4659 60.0024 32.0000 1.9783 1.9802 416.2151 416.7064 0.0741 -1.0000 -1.0000 0706058 1579284422.00 151.4659 60.0024 32.0000 1.9781 1.9800 416.3159 416.8072 0.0740 -1.0000 -1.0000 0706121 1579284422.10 151.4778 60.0024 32.0000 1.9785 1.9804 416.4165 416.9073 0.0740 -1.0000 -1.0000 0706199 1579284422.20 151.5031 60.0024 32.0000 1.9789 1.9808 416.3042 416.7955 0.0740 -1.0000 -1.0000 0706261 1579284422.30 151.5031 60.0024 32.0000 1.9785 1.9804 416.3253 416.8158 0.0739 -1.0000 -1.0000 0706324 1579284422.40 151.5031 60.0024 32.0000 1.9779 1.9798 416.4321 416.9229 0.0739 -1.0000 -1.0000 0706449 1579284422.50 151.5031 60.0024 32.0000 1.9788 1.9807 416.3709 416.8618 0.0740 -1.0000 -1.0000 0706511 1579284422.60 151.5031 60.0024 32.0000 1.9794 1.9813 416.3393 416.8321 0.0743 -1.0000 -1.0000 0706590 1579284422.70 151.5387 60.0024 32.0000 1.9780 1.9800 416.3069 416.8032 0.0748 -1.0000 -1.0000 0706652 1579284422.80 151.5387 60.0024 32.0000 1.9782 1.9802 416.3754 416.8708 0.0746 -1.0000 -1.0000 0706715 1579284422.90 151.5387 60.0024 32.0000 1.9780 1.9799 416.4731 416.9687 0.0747 -1.0000 -1.0000 0707105 1579284423.00 151.5387 60.0024 32.0000 1.9775 1.9795 416.3887 416.8852 0.0749 -1.0000 -1.0000 0707168 1579284423.10 151.5387 60.0024 32.0000 1.9783 1.9802 416.2271 416.7255 0.0751 -1.0000 -1.0000 0707230 1579284423.20 151.4877 60.0024 32.0000 1.9783 1.9803 416.3906 416.8854 0.0743 -1.0000 -1.0000 0707308 1579284423.30 151.4328 60.0024 32.0000 1.9775 1.9794 416.4801 416.9730 0.0742 -1.0000 -1.0000 0707371 1579284423.40 151.4328 60.0024 32.0000 1.9773 1.9793 416.4529 416.9454 0.0742 -1.0000 -1.0000 0707433 1579284423.50 151.4328 60.0024 32.0000 1.9783 1.9802 416.2438 416.7374 0.0744 -1.0000 -1.0000 0707511 1579284423.60 151.4328 60.0024 32.0000 1.9785 1.9804 416.2466 416.7392 0.0742 -1.0000 -1.0000 0707574 1579284423.70 151.4328 60.0024 32.0000 1.9785 1.9804 416.3450 416.8365 0.0741 -1.0000 -1.0000 0707636 1579284423.80 151.5330 60.0024 32.0000 1.9781 1.9800 416.4554 416.9478 0.0742 -1.0000 -1.0000 0707715 1579284423.90 151.5330 60.0024 32.0000 1.9790 1.9810 416.4034 416.8947 0.0742 -1.0000 -1.0000 0708183 1579284424.00 151.5330 60.0024 32.0000 1.9798 1.9817 416.2848 416.7780 0.0742 -1.0000 -1.0000 0708246 1579284424.10 151.5330 60.0024 32.0000 1.9783 1.9802 416.2427 416.7335 0.0740 -1.0000 -1.0000 0708324 1579284424.20 151.5330 60.0024 32.0000 1.9784 1.9803 416.3745 416.8674 0.0745 -1.0000 -1.0000 0708387 1579284424.30 151.5330 60.0024 32.0000 1.9787 1.9807 416.3543 416.8513 0.0750 -1.0000 -1.0000 0708449 1579284424.40 151.5330 60.0024 32.0000 1.9789 1.9809 416.1635 416.6603 0.0748 -1.0000 -1.0000 0708683 1579284424.50 151.5330 60.0024 32.0000 1.9789 1.9809 416.2422 416.7366 0.0744 -1.0000 -1.0000 0708746 1579284424.60 151.5330 60.0024 32.0000 1.9777 1.9796 416.3264 416.8178 0.0741 -1.0000 -1.0000 0708824 1579284424.70 151.5330 60.0024 32.0000 1.9775 1.9794 416.4510 416.9431 0.0741 -1.0000 -1.0000 0708886 1579284424.80 151.5330 60.0024 32.0000 1.9781 1.9800 416.4351 416.9262 0.0740 -1.0000 -1.0000 0708949 1579284424.90 151.5330 60.0024 32.0000 1.9787 1.9806 416.3120 416.8030 0.0740 -1.0000 -1.0000 0709183 1579284425.00 151.5360 60.0024 32.0000 1.9790 1.9809 416.2337 416.7259 0.0742 -1.0000 -1.0000 0709246 1579284425.10 151.5360 60.0024 32.0000 1.9782 1.9801 416.3537 416.8453 0.0741 -1.0000 -1.0000 0709308 1579284425.20 151.5360 60.0024 32.0000 1.9770 1.9789 416.4504 416.9410 0.0738 -1.0000 -1.0000 0709386 1579284425.30 151.4771 60.0012 32.0000 1.9779 1.9799 416.4388 416.9300 0.0741 -1.0000 -1.0000 0709449 1579284425.40 151.4771 60.0012 32.0000 1.9780 1.9800 416.2664 416.7598 0.0745 -1.0000 -1.0000 0709511 1579284425.50 151.4666 60.0012 32.0000 1.9780 1.9800 416.4046 416.9009 0.0747 -1.0000 -1.0000 0709715 1579284425.60 151.4666 60.0012 32.0000 1.9782 1.9801 416.4678 416.9641 0.0748 -1.0000 -1.0000 0709777 1579284425.70 151.4666 60.0012 32.0000 1.9780 1.9800 416.4012 416.8965 0.0747 -1.0000 -1.0000 0709840 1579284425.80 151.4666 60.0012 32.0000 1.9792 1.9812 416.2514 416.7456 0.0743 -1.0000 -1.0000 0709918 1579284425.90 151.4666 60.0012 32.0000 1.9787 1.9806 416.2379 416.7298 0.0741 -1.0000 -1.0000 0709980 1579284426.00 151.4977 60.0012 32.0000 1.9776 1.9795 416.3390 416.8294 0.0740 -1.0000 -1.0000 0710231 1579284426.10 151.5320 60.0012 32.0000 1.9782 1.9801 416.4215 416.9134 0.0741 -1.0000 -1.0000 0710293 1579284426.20 151.5320 60.0012 32.0000 1.9787 1.9806 416.3161 416.8071 0.0740 -1.0000 -1.0000 0710356 1579284426.30 151.5320 60.0012 32.0000 1.9787 1.9806 416.2418 416.7324 0.0739 -1.0000 -1.0000 0710418 1579284426.40 151.5320 60.0012 32.0000 1.9777 1.9796 416.3359 416.8258 0.0739 -1.0000 -1.0000 0710496 1579284426.50 151.5320 60.0012 32.0000 1.9777 1.9796 416.4342 416.9262 0.0741 -1.0000 -1.0000 0710886 1579284426.60 151.4566 60.0012 32.0000 1.9779 1.9798 416.1937 416.6850 0.0740 -1.0000 -1.0000 0710965 1579284426.70 151.4500 60.0012 32.0000 1.9783 1.9802 416.2023 416.6934 0.0740 -1.0000 -1.0000 0711027 1579284426.80 151.4500 60.0012 32.0000 1.9786 1.9806 416.3934 416.8851 0.0741 -1.0000 -1.0000 0711090 1579284426.90 151.4500 60.0012 32.0000 1.9780 1.9799 416.4678 416.9588 0.0740 -1.0000 -1.0000 0711168 1579284427.00 151.4500 60.0012 32.0000 1.9789 1.9808 416.2449 416.7367 0.0742 -1.0000 -1.0000 0711230 1579284427.10 151.4541 60.0012 32.0000 1.9788 1.9808 416.1731 416.6682 0.0747 -1.0000 -1.0000 0711293 1579284427.20 151.4849 60.0012 32.0000 1.9785 1.9805 416.3112 416.8078 0.0748 -1.0000 -1.0000 0711355 1579284427.30 151.4849 60.0012 32.0000 1.9775 1.9795 416.4414 416.9375 0.0746 -1.0000 -1.0000 0711418 1579284427.40 151.4849 60.0012 32.0000 1.9780 1.9799 416.4783 416.9726 0.0745 -1.0000 -1.0000 0711480 1579284427.50 151.4849 60.0012 32.0000 1.9792 1.9811 416.3487 416.8405 0.0741 -1.0000 -1.0000 0711715 1579284427.60 151.4849 60.0012 32.0000 1.9794 1.9813 416.2088 416.7001 0.0741 -1.0000 -1.0000 0711777 1579284427.70 151.5696 60.0012 32.0000 1.9785 1.9804 416.3989 416.8923 0.0745 -1.0000 -1.0000 0711840 1579284427.80 151.5696 60.0012 32.0000 1.9783 1.9802 416.5272 417.0220 0.0746 -1.0000 -1.0000 0711918 1579284427.90 151.5696 60.0012 32.0000 1.9785 1.9805 416.3557 416.8515 0.0748 -1.0000 -1.0000 0711980 1579284428.00 151.5696 60.0012 32.0000 1.9788 1.9807 416.2230 416.7169 0.0743 -1.0000 -1.0000 0712215 1579284428.10 151.5696 60.0012 32.0000 1.9784 1.9803 416.2198 416.7117 0.0742 -1.0000 -1.0000 0712277 1579284428.20 151.5696 60.0012 32.0000 1.9785 1.9805 416.3331 416.8255 0.0742 -1.0000 -1.0000 0712340 1579284428.30 151.5696 60.0012 32.0000 1.9773 1.9792 416.6284 417.1199 0.0740 -1.0000 -1.0000 0712418 1579284428.40 151.5696 60.0012 32.0000 1.9777 1.9796 416.4614 416.9521 0.0740 -1.0000 -1.0000 0712480 1579284428.50 151.5696 60.0012 32.0000 1.9783 1.9802 416.2741 416.7681 0.0746 -1.0000 -1.0000 0712715 1579284428.60 151.5696 60.0012 32.0000 1.9784 1.9804 416.2471 416.7425 0.0746 -1.0000 -1.0000 0712793 1579284428.70 151.5696 60.0012 32.0000 1.9776 1.9795 416.2423 416.7377 0.0748 -1.0000 -1.0000 0712855 1579284428.80 151.4443 60.0012 32.0000 1.9777 1.9796 416.3492 416.8470 0.0751 -1.0000 -1.0000 0712918 1579284428.90 151.4443 60.0012 32.0000 1.9785 1.9804 416.1994 416.6970 0.0749 -1.0000 -1.0000 0712996 1579284429.00 151.4443 60.0012 32.0000 1.9789 1.9808 416.1570 416.6548 0.0751 -1.0000 -1.0000 0713058 1579284429.10 151.4443 60.0012 32.0000 1.9776 1.9795 416.4147 416.9142 0.0752 -1.0000 -1.0000 0713230 1579284429.20 151.4443 60.0012 32.0000 1.9778 1.9797 416.5196 417.0171 0.0748 -1.0000 -1.0000 0713308 1579284429.30 151.4670 60.0012 32.0000 1.9782 1.9801 416.4206 416.9161 0.0747 -1.0000 -1.0000 0713371 1579284429.40 151.4809 60.0012 32.0000 1.9788 1.9808 416.2732 416.7700 0.0748 -1.0000 -1.0000 0713433 1579284429.50 151.4809 60.0012 32.0000 1.9780 1.9799 416.2526 416.7475 0.0745 -1.0000 -1.0000 0713590 1579284429.60 151.4809 60.0012 32.0000 1.9779 1.9799 416.2604 416.7527 0.0742 -1.0000 -1.0000 0713715 1579284429.70 151.4809 60.0012 32.0000 1.9777 1.9797 416.4891 416.9815 0.0742 -1.0000 -1.0000 0713777 1579284429.80 151.4809 60.0012 32.0000 1.9775 1.9794 416.4436 416.9373 0.0745 -1.0000 -1.0000 0713840 1579284429.90 151.5507 60.0011 32.0000 1.9785 1.9804 416.3641 416.8598 0.0747 -1.0000 -1.0000 0713902 1579284430.00 151.5507 60.0011 32.0000 1.9788 1.9807 416.3121 416.8070 0.0745 -1.0000 -1.0000 0713965 1579284430.10 151.5507 60.0011 32.0000 1.9781 1.9800 416.3831 416.8765 0.0743 -1.0000 -1.0000 0714246 1579284430.20 151.5507 60.0011 32.0000 1.9777 1.9796 416.4845 416.9769 0.0741 -1.0000 -1.0000 0714308 1579284430.30 151.5507 60.0011 32.0000 1.9779 1.9798 416.4404 416.9317 0.0740 -1.0000 -1.0000 0714371 1579284430.40 151.5494 60.0011 32.0000 1.9780 1.9799 416.3477 416.8402 0.0742 -1.0000 -1.0000 0714449 1579284430.50 151.5132 60.0011 32.0000 1.9781 1.9800 416.1413 416.6329 0.0741 -1.0000 -1.0000 0714511 1579284430.60 151.5132 60.0011 32.0000 1.9777 1.9796 416.2147 416.7069 0.0743 -1.0000 -1.0000 0714949 1579284430.70 151.5132 60.0011 32.0000 1.9779 1.9798 416.4694 416.9658 0.0748 -1.0000 -1.0000 0715011 1579284430.80 151.5132 60.0011 32.0000 1.9784 1.9803 416.4367 416.9340 0.0749 -1.0000 -1.0000 0715074 1579284430.90 151.5132 60.0011 32.0000 1.9782 1.9802 416.2687 416.7639 0.0746 -1.0000 -1.0000 0715152 1579284431.00 151.5132 60.0011 32.0000 1.9783 1.9803 416.2924 416.7870 0.0745 -1.0000 -1.0000 0715215 1579284431.10 151.5132 60.0011 32.0000 1.9781 1.9800 416.5588 417.0531 0.0745 -1.0000 -1.0000 0715449 1579284431.20 151.5132 60.0011 32.0000 1.9778 1.9797 416.5523 417.0470 0.0745 -1.0000 -1.0000 0715511 1579284431.30 151.5132 60.0011 32.0000 1.9782 1.9802 416.5114 417.0055 0.0744 -1.0000 -1.0000 0715574 1579284431.40 151.5132 60.0011 32.0000 1.9785 1.9804 416.3168 416.8092 0.0741 -1.0000 -1.0000 0715636 1579284431.50 151.4681 60.0011 32.0000 1.9784 1.9803 416.3757 416.8676 0.0741 -1.0000 -1.0000 0715715 1579284431.60 151.4267 60.0011 32.0000 1.9777 1.9796 416.4285 416.9207 0.0742 -1.0000 -1.0000 0715949 1579284431.70 151.4267 60.0011 32.0000 1.9779 1.9798 416.4762 416.9693 0.0743 -1.0000 -1.0000 0716011 1579284431.80 151.5518 60.0011 32.0000 1.9780 1.9799 416.3782 416.8718 0.0744 -1.0000 -1.0000 0716074 1579284431.90 151.5518 60.0011 32.0000 1.9783 1.9802 416.2452 416.7380 0.0742 -1.0000 -1.0000 0716137 1579284432.00 151.5518 60.0011 32.0000 1.9788 1.9807 416.2654 416.7581 0.0743 -1.0000 -1.0000 0716215 1579284432.10 151.5414 60.0011 32.0000 1.9781 1.9801 416.2614 416.7561 0.0747 -1.0000 -1.0000 0716449 1579284432.20 151.5414 60.0011 32.0000 1.9778 1.9797 416.3730 416.8716 0.0751 -1.0000 -1.0000 0716511 1579284432.30 151.5414 60.0011 32.0000 1.9780 1.9800 416.2442 416.7411 0.0748 -1.0000 -1.0000 0716574 1579284432.40 151.5414 60.0011 32.0000 1.9784 1.9804 416.2588 416.7541 0.0746 -1.0000 -1.0000 0716636 1579284432.50 151.5414 60.0011 32.0000 1.9776 1.9795 416.5840 417.0788 0.0745 -1.0000 -1.0000 0716699 1579284432.60 151.5414 60.0011 32.0000 1.9783 1.9803 416.4684 416.9630 0.0744 -1.0000 -1.0000 0716996 1579284432.70 151.4535 60.0011 32.0000 1.9786 1.9805 416.4055 416.8990 0.0744 -1.0000 -1.0000 0717043 1579284432.80 151.4535 60.0011 32.0000 1.9783 1.9803 416.2706 416.7665 0.0748 -1.0000 -1.0000 0717121 1579284432.90 151.4535 60.0011 32.0000 1.9773 1.9792 416.3233 416.8192 0.0746 -1.0000 -1.0000 0717183 1579284433.00 151.4535 60.0011 32.0000 1.9776 1.9796 416.5133 417.0080 0.0745 -1.0000 -1.0000 0717246 1579284433.10 151.4535 60.0011 32.0000 1.9785 1.9804 416.4307 416.9240 0.0742 -1.0000 -1.0000 0717308 1579284433.20 151.5487 60.0011 32.0000 1.9788 1.9808 416.3195 416.8115 0.0742 -1.0000 -1.0000 0717449 1579284433.30 151.5487 60.0011 32.0000 1.9784 1.9804 416.3834 416.8754 0.0741 -1.0000 -1.0000 0717511 1579284433.40 151.5487 60.0011 32.0000 1.9777 1.9796 416.4529 416.9454 0.0742 -1.0000 -1.0000 0717574 1579284433.50 151.5487 60.0011 32.0000 1.9782 1.9801 416.4457 416.9390 0.0744 -1.0000 -1.0000 0717652 1579284433.60 151.5487 60.0011 32.0000 1.9782 1.9802 416.2787 416.7743 0.0748 -1.0000 -1.0000 0717715 1579284433.70 151.5288 60.0011 32.0000 1.9781 1.9801 416.2584 416.7539 0.0747 -1.0000 -1.0000 0718183 1579284433.80 151.5220 60.0011 32.0000 1.9775 1.9794 416.4156 416.9116 0.0747 -1.0000 -1.0000 0718261 1579284433.90 151.5220 60.0011 32.0000 1.9777 1.9796 416.4958 416.9922 0.0748 -1.0000 -1.0000 0718324 1579284434.00 151.5220 60.0011 32.0000 1.9776 1.9795 416.2928 416.7871 0.0745 -1.0000 -1.0000 0718387 1579284434.10 151.5220 60.0011 32.0000 1.9783 1.9802 416.2326 416.7280 0.0747 -1.0000 -1.0000 0718465 1579284434.20 151.5220 60.0011 32.0000 1.9785 1.9804 416.2433 416.7392 0.0747 -1.0000 -1.0000 0718527 1579284434.30 151.5220 60.0011 32.0000 1.9778 1.9797 416.2739 416.7687 0.0745 -1.0000 -1.0000 0718590 1579284434.40 151.5220 60.0011 32.0000 1.9773 1.9792 416.3919 416.8852 0.0742 -1.0000 -1.0000 0718652 1579284434.50 151.5220 60.0011 32.0000 1.9777 1.9797 416.2825 416.7746 0.0741 -1.0000 -1.0000 0718730 1579284434.60 151.5220 60.0011 32.0000 1.9785 1.9804 416.1589 416.6536 0.0746 -1.0000 -1.0000 0718793 1579284434.70 151.5220 60.0011 32.0000 1.9777 1.9797 416.3205 416.8170 0.0748 -1.0000 -1.0000 0718855 1579284434.80 151.4850 60.0011 32.0000 1.9783 1.9803 416.4795 416.9752 0.0746 -1.0000 -1.0000 0718918 1579284434.90 151.4850 60.0011 32.0000 1.9777 1.9796 416.4916 416.9863 0.0744 -1.0000 -1.0000 0718996 1579284435.00 151.4124 60.0010 32.0000 1.9795 1.9814 416.3565 416.8493 0.0742 -1.0000 -1.0000 0719058 1579284435.10 151.4124 60.0010 32.0000 1.9793 1.9813 416.3063 416.7987 0.0742 -1.0000 -1.0000 0719121 1579284435.20 151.4124 60.0010 32.0000 1.9785 1.9804 416.2898 416.7827 0.0744 -1.0000 -1.0000 0719199 1579284435.30 151.4226 60.0010 32.0000 1.9778 1.9797 416.5292 417.0255 0.0749 -1.0000 -1.0000 0719261 1579284435.40 151.4905 60.0010 32.0000 1.9784 1.9803 416.4306 416.9296 0.0752 -1.0000 -1.0000 0719324 1579284435.50 151.4905 60.0010 32.0000 1.9792 1.9812 416.4009 416.8970 0.0747 -1.0000 -1.0000 0719402 1579284435.60 151.4905 60.0010 32.0000 1.9782 1.9801 416.4116 416.9066 0.0745 -1.0000 -1.0000 0719465 1579284435.70 151.4905 60.0010 32.0000 1.9777 1.9796 416.4677 416.9619 0.0744 -1.0000 -1.0000 0719746 1579284435.80 151.4905 60.0010 32.0000 1.9779 1.9799 416.4575 416.9530 0.0747 -1.0000 -1.0000 0719808 1579284435.90 151.5527 60.0010 32.0000 1.9788 1.9808 416.2975 416.7930 0.0746 -1.0000 -1.0000 0719871 1579284436.00 151.5656 60.0010 32.0000 1.9785 1.9805 416.2444 416.7385 0.0745 -1.0000 -1.0000 0719934 1579284436.10 151.5656 60.0010 32.0000 1.9777 1.9797 416.4036 416.8973 0.0743 -1.0000 -1.0000 0720011 1579284436.20 151.5656 60.0010 32.0000 1.9775 1.9794 416.4961 416.9899 0.0745 -1.0000 -1.0000 0720231 1579284436.30 151.5656 60.0010 32.0000 1.9778 1.9797 416.3296 416.8226 0.0742 -1.0000 -1.0000 0720293 1579284436.40 151.5514 60.0010 32.0000 1.9785 1.9805 416.0964 416.5891 0.0744 -1.0000 -1.0000 0720371 1579284436.50 151.3906 60.0010 32.0000 1.9779 1.9799 416.2152 416.7110 0.0748 -1.0000 -1.0000 0720480 1579284436.60 151.3906 60.0010 32.0000 1.9774 1.9793 416.2287 416.7239 0.0746 -1.0000 -1.0000 0720543 1579284436.70 151.3906 60.0010 32.0000 1.9780 1.9799 416.4196 416.9146 0.0746 -1.0000 -1.0000 0720965 1579284436.80 151.3906 60.0010 32.0000 1.9780 1.9800 416.2274 416.7222 0.0745 -1.0000 -1.0000 0721027 1579284436.90 151.3906 60.0010 32.0000 1.9779 1.9798 416.2626 416.7575 0.0746 -1.0000 -1.0000 0721105 1579284437.00 151.3852 60.0010 32.0000 1.9778 1.9797 416.3369 416.8326 0.0747 -1.0000 -1.0000 0721168 1579284437.10 151.3852 60.0010 32.0000 1.9773 1.9792 416.4476 416.9429 0.0745 -1.0000 -1.0000 0721230 1579284437.20 151.3852 60.0010 32.0000 1.9780 1.9799 416.4767 416.9694 0.0742 -1.0000 -1.0000 0721996 1579284437.30 151.3852 60.0010 32.0000 1.9781 1.9800 416.3223 416.8155 0.0744 -1.0000 -1.0000 0722058 1579284437.40 151.3852 60.0010 32.0000 1.9787 1.9806 416.2009 416.6954 0.0746 -1.0000 -1.0000 0722121 1579284437.50 151.3852 60.0010 32.0000 1.9777 1.9796 416.2889 416.7821 0.0743 -1.0000 -1.0000 0722183 1579284437.60 151.3852 60.0010 32.0000 1.9771 1.9791 416.5316 417.0268 0.0746 -1.0000 -1.0000 0722246 1579284437.70 151.3852 60.0010 32.0000 1.9779 1.9798 416.5383 417.0338 0.0746 -1.0000 -1.0000 0722308 1579284437.80 151.3852 60.0010 32.0000 1.9783 1.9802 416.2839 416.7783 0.0745 -1.0000 -1.0000 0722386 1579284437.90 151.3852 60.0010 32.0000 1.9774 1.9794 416.2041 416.6979 0.0746 -1.0000 -1.0000 0722449 1579284438.00 151.3852 60.0010 32.0000 1.9775 1.9795 416.3268 416.8245 0.0751 -1.0000 -1.0000 0722511 1579284438.10 151.4983 60.0010 32.0000 1.9774 1.9793 416.4893 416.9900 0.0753 -1.0000 -1.0000 0722590 1579284438.20 151.4753 60.0010 32.0000 1.9779 1.9799 416.3536 416.8510 0.0749 -1.0000 -1.0000 0722652 1579284438.30 151.4753 60.0010 32.0000 1.9787 1.9806 416.2103 416.7045 0.0744 -1.0000 -1.0000 0722715 1579284438.40 151.4753 60.0010 32.0000 1.9777 1.9796 416.2045 416.6962 0.0741 -1.0000 -1.0000 0722777 1579284438.50 151.4753 60.0010 32.0000 1.9768 1.9787 416.4222 416.9146 0.0742 -1.0000 -1.0000 0722840 1579284438.60 151.6447 60.0010 32.0000 1.9781 1.9800 416.4742 416.9664 0.0741 -1.0000 -1.0000 0722918 1579284438.70 151.6447 60.0010 32.0000 1.9778 1.9797 416.3869 416.8796 0.0743 -1.0000 -1.0000 0722980 1579284438.80 151.6447 60.0010 32.0000 1.9784 1.9804 416.2716 416.7647 0.0743 -1.0000 -1.0000 0723199 1579284438.90 151.6447 60.0010 32.0000 1.9789 1.9808 416.4120 416.9045 0.0742 -1.0000 -1.0000 0723277 1579284439.00 151.6447 60.0010 32.0000 1.9783 1.9802 416.4942 416.9863 0.0741 -1.0000 -1.0000 0723340 1579284439.10 151.6447 60.0010 32.0000 1.9781 1.9800 416.4047 416.8966 0.0741 -1.0000 -1.0000 0723402 1579284439.20 151.6447 60.0010 32.0000 1.9785 1.9804 416.3034 416.7959 0.0742 -1.0000 -1.0000 0723480 1579284439.30 151.6447 60.0010 32.0000 1.9786 1.9805 416.2076 416.7002 0.0742 -1.0000 -1.0000 0723761 1579284439.40 151.6447 60.0010 32.0000 1.9777 1.9796 416.2851 416.7768 0.0741 -1.0000 -1.0000 0723824 1579284439.50 151.6447 60.0010 32.0000 1.9788 1.9807 416.4757 416.9677 0.0741 -1.0000 -1.0000 0723902 1579284439.60 151.6447 60.0010 32.0000 1.9782 1.9802 416.4687 416.9599 0.0740 -1.0000 -1.0000 0723965 1579284439.70 151.6447 60.0010 32.0000 1.9785 1.9804 416.3473 416.8382 0.0740 -1.0000 -1.0000 0724027 1579284439.80 151.6447 60.0010 32.0000 1.9793 1.9812 416.2204 416.7123 0.0742 -1.0000 -1.0000 0724168 1579284439.90 151.6447 60.0010 32.0000 1.9790 1.9809 416.1625 416.6564 0.0745 -1.0000 -1.0000 0724231 1579284440.00 151.6447 60.0010 32.0000 1.9787 1.9806 416.3813 416.8776 0.0748 -1.0000 -1.0000 0724293 1579284440.10 151.4955 60.0010 32.0000 1.9788 1.9807 416.4403 416.9377 0.0749 -1.0000 -1.0000 0724356 1579284440.20 151.4955 60.0010 32.0000 1.9782 1.9801 416.3417 416.8390 0.0749 -1.0000 -1.0000 0724418 1579284440.30 151.4955 60.0010 32.0000 1.9788 1.9807 416.1968 416.6915 0.0744 -1.0000 -1.0000 0724480 1579284440.40 151.4294 60.0010 32.0000 1.9784 1.9803 416.4054 416.8993 0.0744 -1.0000 -1.0000 0724558 1579284440.50 151.4294 60.0010 32.0000 1.9781 1.9800 416.4222 416.9151 0.0743 -1.0000 -1.0000 0724621 1579284440.60 151.4294 60.0010 32.0000 1.9780 1.9799 416.4478 416.9411 0.0743 -1.0000 -1.0000 0724699 1579284440.70 151.4294 60.0010 32.0000 1.9788 1.9808 416.5088 417.0001 0.0740 -1.0000 -1.0000 0724761 1579284440.80 151.4294 60.0010 32.0000 1.9786 1.9805 416.2285 416.7195 0.0740 -1.0000 -1.0000 0724824 1579284440.90 151.4745 60.0010 32.0000 1.9784 1.9804 416.2398 416.7311 0.0741 -1.0000 -1.0000 0724886 1579284441.00 151.5291 60.0010 32.0000 1.9783 1.9802 416.4466 416.9406 0.0744 -1.0000 -1.0000 0724949 1579284441.10 151.5291 60.0010 32.0000 1.9778 1.9797 416.4627 416.9570 0.0745 -1.0000 -1.0000 0725027 1579284441.20 151.5291 60.0010 32.0000 1.9790 1.9809 416.2444 416.7377 0.0742 -1.0000 -1.0000 0725090 1579284441.30 151.5291 60.0010 32.0000 1.9791 1.9810 416.1478 416.6395 0.0740 -1.0000 -1.0000 0725152 1579284441.40 151.5291 60.0010 32.0000 1.9787 1.9807 416.3165 416.8071 0.0740 -1.0000 -1.0000 0725746 1579284441.50 151.5291 60.0010 32.0000 1.9781 1.9800 416.4384 416.9314 0.0743 -1.0000 -1.0000 0725824 1579284441.60 151.5291 60.0010 32.0000 1.9779 1.9798 416.4513 416.9445 0.0742 -1.0000 -1.0000 0725886 1579284441.70 151.5291 60.0010 32.0000 1.9785 1.9805 416.3887 416.8815 0.0743 -1.0000 -1.0000 0725949 1579284441.80 151.5291 60.0010 32.0000 1.9784 1.9803 416.2384 416.7311 0.0743 -1.0000 -1.0000 0726011 1579284441.90 151.5291 60.0010 32.0000 1.9778 1.9797 416.2479 416.7403 0.0742 -1.0000 -1.0000 0726074 1579284442.00 151.5291 60.0010 32.0000 1.9789 1.9809 416.2555 416.7486 0.0744 -1.0000 -1.0000 0726136 1579284442.10 151.5791 60.0010 32.0000 1.9782 1.9801 416.4312 416.9258 0.0744 -1.0000 -1.0000 0726215 1579284442.20 151.5791 60.0010 32.0000 1.9778 1.9797 416.3774 416.8697 0.0741 -1.0000 -1.0000 0726277 1579284442.30 151.5791 60.0010 32.0000 1.9786 1.9805 416.2729 416.7637 0.0739 -1.0000 -1.0000 0726340 1579284442.40 151.5791 60.0010 32.0000 1.9790 1.9809 416.3921 416.8850 0.0743 -1.0000 -1.0000 0726480 1579284442.50 151.5109 60.0010 32.0000 1.9786 1.9805 416.4034 416.8963 0.0742 -1.0000 -1.0000 0726543 1579284442.60 151.5093 60.0010 32.0000 1.9780 1.9799 416.4005 416.8936 0.0743 -1.0000 -1.0000 0726606 1579284442.70 151.5750 60.0010 32.0000 1.9788 1.9807 416.2377 416.7298 0.0742 -1.0000 -1.0000 0726668 1579284442.80 151.5755 60.0010 32.0000 1.9788 1.9807 416.2629 416.7547 0.0740 -1.0000 -1.0000 0726730 1579284442.90 151.5755 60.0010 32.0000 1.9789 1.9809 416.3523 416.8431 0.0740 -1.0000 -1.0000 0727605 1579284443.00 151.5755 60.0010 32.0000 1.9783 1.9802 416.4795 416.9707 0.0740 -1.0000 -1.0000 0727668 1579284443.10 151.5755 60.0010 32.0000 1.9780 1.9799 416.4997 416.9908 0.0740 -1.0000 -1.0000 0727731 1579284443.20 151.5755 60.0010 32.0000 1.9792 1.9811 416.4126 416.9043 0.0741 -1.0000 -1.0000 0727793 1579284443.30 151.5755 60.0010 32.0000 1.9794 1.9814 416.2324 416.7263 0.0746 -1.0000 -1.0000 0727855 1579284443.40 151.5755 60.0010 32.0000 1.9779 1.9798 416.3579 416.8542 0.0746 -1.0000 -1.0000 0727918 1579284443.50 151.5755 60.0010 32.0000 1.9782 1.9802 416.4929 416.9865 0.0743 -1.0000 -1.0000 0727996 1579284443.60 151.5755 60.0010 32.0000 1.9783 1.9802 416.3644 416.8566 0.0741 -1.0000 -1.0000 0728058 1579284443.70 151.5755 60.0010 32.0000 1.9785 1.9804 416.2313 416.7223 0.0740 -1.0000 -1.0000 0728121 1579284443.80 151.5755 60.0010 32.0000 1.9786 1.9805 416.2833 416.7754 0.0742 -1.0000 -1.0000 0728199 1579284443.90 151.5755 60.0010 32.0000 1.9776 1.9795 416.4412 416.9341 0.0742 -1.0000 -1.0000 0728261 1579284444.00 151.5755 60.0010 32.0000 1.9781 1.9800 416.4727 416.9648 0.0741 -1.0000 -1.0000 0728324 1579284444.10 151.5755 60.0010 32.0000 1.9795 1.9814 416.2617 416.7552 0.0745 -1.0000 -1.0000 0728386 1579284444.20 151.5755 60.0010 32.0000 1.9791 1.9810 416.2469 416.7455 0.0753 -1.0000 -1.0000 0728449 1579284444.30 151.5755 60.0010 32.0000 1.9780 1.9800 416.2648 416.7665 0.0756 -1.0000 -1.0000 0728511 1579284444.40 151.4745 60.0010 32.0000 1.9783 1.9803 416.3098 416.8080 0.0749 -1.0000 -1.0000 0728668 1579284444.50 151.4745 60.0010 32.0000 1.9783 1.9803 416.3134 416.8062 0.0742 -1.0000 -1.0000 0728730 1579284444.60 151.4762 60.0010 32.0000 1.9790 1.9810 416.2925 416.7840 0.0740 -1.0000 -1.0000 0728793 1579284444.70 151.5476 60.0010 32.0000 1.9789 1.9808 416.2457 416.7366 0.0740 -1.0000 -1.0000 0728855 1579284444.80 151.5476 60.0010 32.0000 1.9781 1.9800 416.4756 416.9666 0.0740 -1.0000 -1.0000 0728918 1579284444.90 151.5476 60.0010 32.0000 1.9776 1.9795 416.4787 416.9702 0.0741 -1.0000 -1.0000 0729168 1579284445.00 151.5476 60.0010 32.0000 1.9783 1.9803 416.3853 416.8776 0.0742 -1.0000 -1.0000 0729230 1579284445.10 151.5476 60.0010 32.0000 1.9796 1.9815 416.2732 416.7673 0.0746 -1.0000 -1.0000 0729293 1579284445.20 151.5476 60.0010 32.0000 1.9792 1.9811 416.3226 416.8193 0.0748 -1.0000 -1.0000 0729355 1579284445.30 151.5476 60.0010 32.0000 1.9780 1.9799 416.5361 417.0313 0.0745 -1.0000 -1.0000 0729418 1579284445.40 151.5476 60.0010 32.0000 1.9779 1.9798 416.4560 416.9501 0.0744 -1.0000 -1.0000 0729699 1579284445.50 151.5476 60.0010 32.0000 1.9778 1.9797 416.3763 416.8690 0.0742 -1.0000 -1.0000 0729777 1579284445.60 151.5386 60.0010 32.0000 1.9788 1.9807 416.2929 416.7853 0.0743 -1.0000 -1.0000 0729840 1579284445.70 151.5386 60.0010 32.0000 1.9782 1.9802 416.3246 416.8205 0.0747 -1.0000 -1.0000 0729902 1579284445.80 151.5386 60.0010 32.0000 1.9780 1.9799 416.4840 416.9796 0.0746 -1.0000 -1.0000 0729980 1579284445.90 151.5386 60.0010 32.0000 1.9780 1.9799 416.4368 416.9313 0.0745 -1.0000 -1.0000 0730043 1579284446.00 151.5386 60.0010 32.0000 1.9785 1.9804 416.1310 416.6227 0.0742 -1.0000 -1.0000 0730105 1579284446.10 151.5386 60.0010 32.0000 1.9787 1.9806 416.2537 416.7465 0.0743 -1.0000 -1.0000 0730168 1579284446.20 151.5386 60.0010 32.0000 1.9777 1.9796 416.3485 416.8426 0.0745 -1.0000 -1.0000 0730231 1579284446.30 151.5386 60.0010 32.0000 1.9786 1.9805 416.4609 416.9570 0.0747 -1.0000 -1.0000 0730293 1579284446.40 151.5386 60.0010 32.0000 1.9784 1.9803 416.4987 416.9927 0.0743 -1.0000 -1.0000 0730371 1579284446.50 151.5386 60.0010 32.0000 1.9786 1.9805 416.3853 416.8768 0.0741 -1.0000 -1.0000 0730715 1579284446.60 151.5264 60.0010 32.0000 1.9796 1.9815 416.2270 416.7183 0.0739 -1.0000 -1.0000 0730777 1579284446.70 151.4983 60.0010 32.0000 1.9783 1.9803 416.3589 416.8494 0.0740 -1.0000 -1.0000 0730840 1579284446.80 151.4983 60.0010 32.0000 1.9774 1.9793 416.5965 417.0882 0.0740 -1.0000 -1.0000 0730918 1579284446.90 151.4983 60.0010 32.0000 1.9793 1.9812 416.4097 416.9013 0.0740 -1.0000 -1.0000 0730980 1579284447.00 151.4983 60.0010 32.0000 1.9792 1.9811 416.2401 416.7320 0.0742 -1.0000 -1.0000 0731511 1579284447.10 151.4983 60.0010 32.0000 1.9782 1.9801 416.3551 416.8481 0.0743 -1.0000 -1.0000 0731574 1579284447.20 151.5555 60.0010 32.0000 1.9778 1.9797 416.5198 417.0133 0.0744 -1.0000 -1.0000 0731652 1579284447.30 151.5555 60.0010 32.0000 1.9775 1.9794 416.5328 417.0283 0.0747 -1.0000 -1.0000 0731715 1579284447.40 151.6329 60.0010 32.0000 1.9785 1.9805 416.4530 416.9530 0.0755 -1.0000 -1.0000 0731777 1579284447.50 151.6329 60.0010 32.0000 1.9793 1.9813 416.3168 416.8199 0.0757 -1.0000 -1.0000 0731965 1579284447.60 151.6329 60.0010 32.0000 1.9791 1.9811 416.3070 416.8049 0.0748 -1.0000 -1.0000 0732027 1579284447.70 151.6329 60.0010 32.0000 1.9787 1.9806 416.3824 416.8749 0.0742 -1.0000 -1.0000 0732090 1579284447.80 151.6329 60.0010 32.0000 1.9780 1.9799 416.4838 416.9773 0.0744 -1.0000 -1.0000 0732168 1579284447.90 151.6329 60.0010 32.0000 1.9787 1.9806 416.2212 416.7156 0.0745 -1.0000 -1.0000 0732231 1579284448.00 151.6329 60.0010 32.0000 1.9788 1.9808 416.2095 416.7044 0.0747 -1.0000 -1.0000 0732293 1579284448.10 151.6329 60.0010 32.0000 1.9779 1.9799 416.4322 416.9297 0.0748 -1.0000 -1.0000 0732371 1579284448.20 151.5672 60.0010 32.0000 1.9784 1.9804 416.4518 416.9462 0.0744 -1.0000 -1.0000 0732433 1579284448.30 151.5090 60.0010 32.0000 1.9786 1.9806 416.3042 416.7972 0.0743 -1.0000 -1.0000 0732496 1579284448.40 151.5366 60.0010 32.0000 1.9785 1.9804 416.2621 416.7553 0.0744 -1.0000 -1.0000 0732558 1579284448.50 151.5539 60.0010 32.0000 1.9784 1.9803 416.2328 416.7261 0.0743 -1.0000 -1.0000 0732746 1579284448.60 151.5539 60.0010 32.0000 1.9779 1.9799 416.4485 416.9406 0.0741 -1.0000 -1.0000 0732808 1579284448.70 151.5539 60.0010 32.0000 1.9781 1.9801 416.4678 416.9605 0.0742 -1.0000 -1.0000 0732871 1579284448.80 151.5539 60.0010 32.0000 1.9785 1.9804 416.4730 416.9656 0.0742 -1.0000 -1.0000 0732933 1579284448.90 151.5539 60.0010 32.0000 1.9785 1.9804 416.1822 416.6735 0.0741 -1.0000 -1.0000 0733011 1579284449.00 151.5539 60.0010 32.0000 1.9782 1.9801 416.3088 416.8009 0.0742 -1.0000 -1.0000 0733246 1579284449.10 151.5539 60.0010 32.0000 1.9782 1.9801 416.4560 416.9472 0.0739 -1.0000 -1.0000 0733308 1579284449.20 151.5539 60.0010 32.0000 1.9781 1.9800 416.5278 417.0190 0.0740 -1.0000 -1.0000 0733386 1579284449.30 151.5539 60.0010 32.0000 1.9787 1.9806 416.3173 416.8089 0.0741 -1.0000 -1.0000 0733449 1579284449.40 151.5539 60.0010 32.0000 1.9784 1.9803 416.3224 416.8139 0.0740 -1.0000 -1.0000 0733511 1579284449.50 151.5548 60.0010 32.0000 1.9775 1.9795 416.4708 416.9625 0.0741 -1.0000 -1.0000 0733886 1579284449.60 151.5601 60.0010 32.0000 1.9782 1.9801 416.5061 416.9987 0.0742 -1.0000 -1.0000 0733949 1579284449.70 151.5601 60.0010 32.0000 1.9782 1.9802 416.3414 416.8326 0.0740 -1.0000 -1.0000 0734011 1579284449.80 151.5601 60.0010 32.0000 1.9790 1.9809 416.3148 416.8053 0.0739 -1.0000 -1.0000 0734090 1579284449.90 151.5601 60.0010 32.0000 1.9782 1.9801 416.4654 416.9572 0.0741 -1.0000 -1.0000 0734152 1579284450.00 151.5601 60.0010 32.0000 1.9766 1.9785 416.4957 416.9886 0.0742 -1.0000 -1.0000 0734215 1579284450.10 151.5601 60.0010 32.0000 1.9780 1.9799 416.3739 416.8673 0.0744 -1.0000 -1.0000 0734715 1579284450.20 151.5601 60.0010 32.0000 1.9786 1.9806 416.1846 416.6783 0.0743 -1.0000 -1.0000 0734777 1579284450.30 151.5601 60.0010 32.0000 1.9791 1.9811 416.3881 416.8797 0.0741 -1.0000 -1.0000 0734840 1579284450.40 151.5601 60.0010 32.0000 1.9783 1.9802 416.4912 416.9833 0.0741 -1.0000 -1.0000 0734902 1579284450.50 151.4627 60.0005 32.0000 1.9788 1.9807 416.4831 416.9750 0.0742 -1.0000 -1.0000 0734965 1579284450.60 151.4769 60.0005 32.0000 1.9783 1.9803 416.3024 416.7980 0.0748 -1.0000 -1.0000 0735043 1579284450.70 151.4769 60.0005 32.0000 1.9785 1.9804 416.2972 416.7970 0.0754 -1.0000 -1.0000 0735105 1579284450.80 151.4769 60.0005 32.0000 1.9783 1.9803 416.3375 416.8384 0.0754 -1.0000 -1.0000 0735168 1579284450.90 151.4769 60.0005 32.0000 1.9774 1.9794 416.5303 417.0288 0.0750 -1.0000 -1.0000 0735246 1579284451.00 151.5857 60.0005 32.0000 1.9784 1.9803 416.5873 417.0823 0.0745 -1.0000 -1.0000 0735308 1579284451.10 151.5857 60.0005 32.0000 1.9782 1.9801 416.5028 416.9970 0.0744 -1.0000 -1.0000 0735371 1579284451.20 151.5857 60.0005 32.0000 1.9784 1.9803 416.3592 416.8534 0.0745 -1.0000 -1.0000 0735433 1579284451.30 151.5857 60.0005 32.0000 1.9777 1.9796 416.3541 416.8495 0.0747 -1.0000 -1.0000 0735496 1579284451.40 151.5857 60.0005 32.0000 1.9771 1.9791 416.4651 416.9618 0.0748 -1.0000 -1.0000 0735558 1579284451.50 151.5853 60.0005 32.0000 1.9780 1.9799 416.5033 416.9988 0.0746 -1.0000 -1.0000 0735636 1579284451.60 151.6077 60.0005 32.0000 1.9795 1.9814 416.2923 416.7876 0.0746 -1.0000 -1.0000 0735730 1579284451.70 151.6077 60.0005 32.0000 1.9790 1.9809 416.3094 416.8041 0.0745 -1.0000 -1.0000 0735793 1579284451.80 151.5184 60.0005 32.0000 1.9782 1.9802 416.4086 416.9030 0.0745 -1.0000 -1.0000 0735871 1579284451.90 151.5184 60.0005 32.0000 1.9782 1.9802 416.4889 416.9828 0.0744 -1.0000 -1.0000 0735933 1579284452.00 151.5184 60.0005 32.0000 1.9782 1.9802 416.5932 417.0885 0.0747 -1.0000 -1.0000 0735996 1579284452.10 151.5184 60.0005 32.0000 1.9792 1.9812 416.4634 416.9598 0.0747 -1.0000 -1.0000 0736183 1579284452.20 151.5184 60.0005 32.0000 1.9795 1.9815 416.2908 416.7861 0.0747 -1.0000 -1.0000 0736246 1579284452.30 151.5184 60.0005 32.0000 1.9793 1.9813 416.4075 416.9031 0.0746 -1.0000 -1.0000 0736308 1579284452.40 151.5184 60.0005 32.0000 1.9787 1.9806 416.4762 416.9727 0.0749 -1.0000 -1.0000 0736386 1579284452.50 151.5184 60.0005 32.0000 1.9789 1.9808 416.3189 416.8185 0.0752 -1.0000 -1.0000 0736449 1579284452.60 151.5184 60.0005 32.0000 1.9792 1.9811 416.3565 416.8537 0.0748 -1.0000 -1.0000 0736683 1579284452.70 151.5184 60.0005 32.0000 1.9779 1.9799 416.4489 416.9447 0.0746 -1.0000 -1.0000 0736746 1579284452.80 151.5437 60.0005 32.0000 1.9781 1.9800 416.5453 417.0413 0.0746 -1.0000 -1.0000 0736808 1579284452.90 151.5602 60.0005 32.0000 1.9775 1.9794 416.5201 417.0137 0.0744 -1.0000 -1.0000 0736871 1579284453.00 151.5602 60.0005 32.0000 1.9781 1.9800 416.5113 417.0057 0.0745 -1.0000 -1.0000 0736933 1579284453.10 151.5602 60.0005 32.0000 1.9779 1.9798 416.2731 416.7689 0.0748 -1.0000 -1.0000 0737215 1579284453.20 151.5602 60.0005 32.0000 1.9786 1.9805 416.2953 416.7895 0.0743 -1.0000 -1.0000 0737293 1579284453.30 151.5602 60.0005 32.0000 1.9776 1.9796 416.4669 416.9617 0.0745 -1.0000 -1.0000 0737355 1579284453.40 151.5601 60.0005 32.0000 1.9775 1.9795 416.4209 416.9144 0.0743 -1.0000 -1.0000 0737418 1579284453.50 151.3387 60.0005 32.0000 1.9776 1.9796 416.2707 416.7646 0.0745 -1.0000 -1.0000 0737496 1579284453.60 151.3332 60.0005 32.0000 1.9773 1.9792 416.2714 416.7632 0.0741 -1.0000 -1.0000 0737558 1579284453.70 151.3332 60.0005 32.0000 1.9764 1.9783 416.3958 416.8885 0.0743 -1.0000 -1.0000 0737621 1579284453.80 151.3332 60.0005 32.0000 1.9773 1.9792 416.4977 416.9915 0.0744 -1.0000 -1.0000 0737683 1579284453.90 151.3332 60.0005 32.0000 1.9781 1.9800 416.3000 416.7944 0.0746 -1.0000 -1.0000 0737746 1579284454.00 151.3332 60.0005 32.0000 1.9780 1.9799 416.2089 416.7034 0.0744 -1.0000 -1.0000 0737808 1579284454.10 151.3332 60.0005 32.0000 1.9780 1.9799 416.2711 416.7633 0.0741 -1.0000 -1.0000 0738433 1579284454.20 151.3778 60.0005 32.0000 1.9778 1.9797 416.3929 416.8858 0.0743 -1.0000 -1.0000 0738496 1579284454.30 151.4183 60.0005 32.0000 1.9783 1.9802 416.3826 416.8751 0.0743 -1.0000 -1.0000 0738558 1579284454.40 151.4183 60.0005 32.0000 1.9782 1.9801 416.2842 416.7770 0.0742 -1.0000 -1.0000 0738637 1579284454.50 151.4183 60.0005 32.0000 1.9778 1.9798 416.1949 416.6859 0.0741 -1.0000 -1.0000 0738699 1579284454.60 151.4183 60.0005 32.0000 1.9767 1.9786 416.4847 416.9774 0.0742 -1.0000 -1.0000 0738777 1579284454.70 151.4804 60.0005 32.0000 1.9768 1.9787 416.4093 416.9025 0.0744 -1.0000 -1.0000 0738840 1579284454.80 151.4804 60.0005 32.0000 1.9777 1.9796 416.3079 416.8004 0.0742 -1.0000 -1.0000 0738902 1579284454.90 151.4804 60.0005 32.0000 1.9781 1.9801 416.3385 416.8323 0.0745 -1.0000 -1.0000 0738965 1579284455.00 151.4488 60.0005 32.0000 1.9778 1.9798 416.4638 416.9580 0.0744 -1.0000 -1.0000 0739027 1579284455.10 151.4427 60.0005 32.0000 1.9780 1.9799 416.4470 416.9407 0.0744 -1.0000 -1.0000 0739090 1579284455.20 151.4427 60.0005 32.0000 1.9782 1.9801 416.3379 416.8321 0.0745 -1.0000 -1.0000 0739246 1579284455.30 151.4427 60.0005 32.0000 1.9782 1.9801 416.2601 416.7548 0.0746 -1.0000 -1.0000 0739293 1579284455.40 151.4427 60.0005 32.0000 1.9783 1.9802 416.2649 416.7606 0.0747 -1.0000 -1.0000 0739371 1579284455.50 151.4427 60.0005 32.0000 1.9778 1.9798 416.3646 416.8602 0.0746 -1.0000 -1.0000 0739449 1579284455.60 151.5180 60.0005 32.0000 1.9780 1.9799 416.5805 417.0758 0.0746 -1.0000 -1.0000 0739511 1579284455.70 151.5180 60.0005 32.0000 1.9783 1.9803 416.4021 416.8967 0.0744 -1.0000 -1.0000 0739731 1579284455.80 151.5180 60.0005 32.0000 1.9783 1.9803 416.3842 416.8768 0.0743 -1.0000 -1.0000 0739808 1579284455.90 151.5180 60.0005 32.0000 1.9778 1.9798 416.4675 416.9615 0.0745 -1.0000 -1.0000 0739871 1579284456.00 151.5180 60.0005 32.0000 1.9779 1.9799 416.4237 416.9169 0.0742 -1.0000 -1.0000 0739933 1579284456.10 151.5687 60.0005 32.0000 1.9790 1.9809 416.3337 416.8261 0.0742 -1.0000 -1.0000 0740011 1579284456.20 151.5687 60.0005 32.0000 1.9788 1.9808 416.2834 416.7767 0.0744 -1.0000 -1.0000 0740231 1579284456.30 151.5687 60.0005 32.0000 1.9786 1.9805 416.4460 416.9401 0.0744 -1.0000 -1.0000 0740293 1579284456.40 151.5687 60.0005 32.0000 1.9785 1.9804 416.5553 417.0491 0.0744 -1.0000 -1.0000 0740371 1579284456.50 151.5687 60.0005 32.0000 1.9784 1.9804 416.3954 416.8900 0.0745 -1.0000 -1.0000 0740433 1579284456.60 151.5606 60.0005 32.0000 1.9783 1.9802 416.2753 416.7682 0.0742 -1.0000 -1.0000 0740511 1579284456.70 151.4981 60.0005 32.0000 1.9788 1.9808 416.3125 416.8071 0.0746 -1.0000 -1.0000 0740949 1579284456.80 151.4981 60.0005 32.0000 1.9784 1.9803 416.4586 416.9542 0.0747 -1.0000 -1.0000 0741011 1579284456.90 151.4981 60.0005 32.0000 1.9786 1.9805 416.4610 416.9573 0.0748 -1.0000 -1.0000 0741090 1579284457.00 151.4981 60.0005 32.0000 1.9789 1.9808 416.1423 416.6372 0.0745 -1.0000 -1.0000 0741152 1579284457.10 151.4981 60.0005 32.0000 1.9790 1.9809 416.2872 416.7792 0.0741 -1.0000 -1.0000 0741215 1579284457.20 151.4413 60.0005 32.0000 1.9774 1.9793 416.4790 416.9724 0.0744 -1.0000 -1.0000 0741293 1579284457.30 151.4413 60.0005 32.0000 1.9778 1.9798 416.4810 416.9769 0.0748 -1.0000 -1.0000 0741355 1579284457.40 151.4413 60.0005 32.0000 1.9788 1.9808 416.3172 416.8152 0.0751 -1.0000 -1.0000 0741418 1579284457.50 151.4413 60.0005 32.0000 1.9783 1.9803 416.3179 416.8149 0.0748 -1.0000 -1.0000 0741496 1579284457.60 151.4413 60.0005 32.0000 1.9779 1.9798 416.3650 416.8604 0.0747 -1.0000 -1.0000 0741558 1579284457.70 151.4413 60.0005 32.0000 1.9784 1.9803 416.5153 417.0118 0.0748 -1.0000 -1.0000 0741996 1579284457.80 151.5130 60.0005 32.0000 1.9786 1.9805 416.4303 416.9280 0.0750 -1.0000 -1.0000 0742074 1579284457.90 151.5130 60.0005 32.0000 1.9788 1.9808 416.2646 416.7592 0.0745 -1.0000 -1.0000 0742136 1579284458.00 151.5130 60.0005 32.0000 1.9775 1.9794 416.5003 416.9948 0.0744 -1.0000 -1.0000 0742199 1579284458.10 151.5130 60.0005 32.0000 1.9781 1.9800 416.3824 416.8762 0.0744 -1.0000 -1.0000 0742261 1579284458.20 151.5130 60.0005 32.0000 1.9787 1.9806 416.3438 416.8372 0.0743 -1.0000 -1.0000 0742496 1579284458.30 151.5154 60.0005 32.0000 1.9780 1.9800 416.2392 416.7325 0.0743 -1.0000 -1.0000 0742558 1579284458.40 151.4984 60.0005 32.0000 1.9780 1.9799 416.4417 416.9339 0.0741 -1.0000 -1.0000 0742621 1579284458.50 151.4984 60.0005 32.0000 1.9778 1.9797 416.5224 417.0154 0.0743 -1.0000 -1.0000 0742683 1579284458.60 151.4984 60.0005 32.0000 1.9784 1.9803 416.4152 416.9096 0.0746 -1.0000 -1.0000 0742761 1579284458.70 151.4984 60.0005 32.0000 1.9785 1.9804 416.3676 416.8621 0.0744 -1.0000 -1.0000 0742824 1579284458.80 151.5091 60.0005 32.0000 1.9783 1.9803 416.3526 416.8465 0.0744 -1.0000 -1.0000 0742886 1579284458.90 151.5091 60.0005 32.0000 1.9784 1.9803 416.4588 416.9527 0.0745 -1.0000 -1.0000 0742965 1579284459.00 151.5091 60.0005 32.0000 1.9779 1.9798 416.5464 417.0398 0.0743 -1.0000 -1.0000 0743027 1579284459.10 151.5091 60.0005 32.0000 1.9792 1.9812 416.3651 416.8576 0.0742 -1.0000 -1.0000 0743090 1579284459.20 151.5091 60.0005 32.0000 1.9792 1.9811 416.3338 416.8260 0.0742 -1.0000 -1.0000 0743152 1579284459.30 151.5096 60.0005 32.0000 1.9778 1.9797 416.3656 416.8587 0.0743 -1.0000 -1.0000 0743230 1579284459.40 151.5288 60.0005 32.0000 1.9777 1.9796 416.4870 416.9820 0.0746 -1.0000 -1.0000 0743308 1579284459.50 151.5288 60.0005 32.0000 1.9783 1.9803 416.3773 416.8745 0.0750 -1.0000 -1.0000 0743371 1579284459.60 151.5288 60.0005 32.0000 1.9786 1.9805 416.2957 416.7920 0.0747 -1.0000 -1.0000 0743433 1579284459.70 151.5288 60.0005 32.0000 1.9789 1.9808 416.2506 416.7454 0.0745 -1.0000 -1.0000 0743496 1579284459.80 151.5288 60.0005 32.0000 1.9776 1.9795 416.4175 416.9104 0.0742 -1.0000 -1.0000 0744371 1579284459.90 151.5356 60.0001 32.0000 1.9778 1.9797 416.4929 416.9857 0.0742 -1.0000 -1.0000 0744433 1579284460.00 151.5356 60.0001 32.0000 1.9775 1.9794 416.4699 416.9612 0.0740 -1.0000 -1.0000 0744496 1579284460.10 151.5356 60.0001 32.0000 1.9782 1.9802 416.3447 416.8362 0.0741 -1.0000 -1.0000 0744574 1579284460.20 151.5356 60.0001 32.0000 1.9782 1.9801 416.4695 416.9635 0.0746 -1.0000 -1.0000 0744636 1579284460.30 151.5356 60.0001 32.0000 1.9779 1.9799 416.5625 417.0597 0.0748 -1.0000 -1.0000 0744699 1579284460.40 151.5356 60.0001 32.0000 1.9780 1.9800 416.4913 416.9873 0.0747 -1.0000 -1.0000 0744761 1579284460.50 151.5165 60.0001 32.0000 1.9782 1.9801 416.3632 416.8601 0.0749 -1.0000 -1.0000 0744871 1579284460.60 151.4527 60.0001 32.0000 1.9782 1.9802 416.2839 416.7816 0.0750 -1.0000 -1.0000 0744949 1579284460.70 151.4527 60.0001 32.0000 1.9791 1.9810 416.2995 416.7984 0.0752 -1.0000 -1.0000 0745011 1579284460.80 151.4527 60.0001 32.0000 1.9789 1.9808 416.4100 416.9055 0.0746 -1.0000 -1.0000 0745074 1579284460.90 151.4527 60.0001 32.0000 1.9788 1.9808 416.5067 416.9995 0.0741 -1.0000 -1.0000 0745152 1579284461.00 151.4527 60.0001 32.0000 1.9787 1.9807 416.3195 416.8103 0.0740 -1.0000 -1.0000 0745215 1579284461.10 151.5722 60.0001 32.0000 1.9785 1.9805 416.2297 416.7211 0.0741 -1.0000 -1.0000 0745277 1579284461.20 151.5722 60.0001 32.0000 1.9783 1.9802 416.2825 416.7743 0.0741 -1.0000 -1.0000 0745340 1579284461.30 151.5722 60.0001 32.0000 1.9778 1.9797 416.4613 416.9527 0.0740 -1.0000 -1.0000 0745527 1579284461.40 151.5722 60.0001 32.0000 1.9785 1.9804 416.4080 416.8992 0.0740 -1.0000 -1.0000 0745590 1579284461.50 151.5722 60.0001 32.0000 1.9787 1.9806 416.3165 416.8082 0.0741 -1.0000 -1.0000 0745668 1579284461.60 151.5079 60.0001 32.0000 1.9778 1.9798 416.3984 416.8899 0.0741 -1.0000 -1.0000 0745730 1579284461.70 151.4736 60.0001 32.0000 1.9776 1.9795 416.4940 416.9858 0.0741 -1.0000 -1.0000 0745793 1579284461.80 151.4736 60.0001 32.0000 1.9777 1.9796 416.4089 416.9011 0.0741 -1.0000 -1.0000 0745981 1579284461.90 151.4736 60.0001 32.0000 1.9777 1.9796 416.2946 416.7865 0.0742 -1.0000 -1.0000 0746043 1579284462.00 151.4736 60.0001 32.0000 1.9788 1.9807 416.2827 416.7740 0.0740 -1.0000 -1.0000 0746105 1579284462.10 151.4736 60.0001 32.0000 1.9783 1.9802 416.3534 416.8450 0.0741 -1.0000 -1.0000 0746183 1579284462.20 151.4439 60.0001 32.0000 1.9774 1.9793 416.4205 416.9155 0.0747 -1.0000 -1.0000 0746246 1579284462.30 151.4439 60.0001 32.0000 1.9774 1.9794 416.4035 416.9011 0.0749 -1.0000 -1.0000 0746465 1579284462.40 151.4439 60.0001 32.0000 1.9781 1.9801 416.3374 416.8348 0.0750 -1.0000 -1.0000 0746543 1579284462.50 151.4439 60.0001 32.0000 1.9790 1.9810 416.2474 416.7432 0.0746 -1.0000 -1.0000 0746605 1579284462.60 151.4439 60.0001 32.0000 1.9781 1.9800 416.4066 416.9001 0.0744 -1.0000 -1.0000 0746683 1579284462.70 151.4728 60.0001 32.0000 1.9785 1.9804 416.5236 417.0177 0.0743 -1.0000 -1.0000 0746746 1579284462.80 151.4800 60.0001 32.0000 1.9784 1.9804 416.4513 416.9452 0.0744 -1.0000 -1.0000 0746808 1579284462.90 151.4800 60.0001 32.0000 1.9790 1.9810 416.2509 416.7438 0.0743 -1.0000 -1.0000 0747246 1579284463.00 151.4800 60.0001 32.0000 1.9791 1.9810 416.2425 416.7354 0.0742 -1.0000 -1.0000 0747308 1579284463.10 151.4800 60.0001 32.0000 1.9779 1.9798 416.4700 416.9621 0.0741 -1.0000 -1.0000 0747371 1579284463.20 151.4800 60.0001 32.0000 1.9778 1.9797 416.4672 416.9586 0.0741 -1.0000 -1.0000 0747449 1579284463.30 151.5367 60.0001 32.0000 1.9785 1.9804 416.3327 416.8245 0.0741 -1.0000 -1.0000 0747511 1579284463.40 151.5419 60.0001 32.0000 1.9784 1.9803 416.2506 416.7427 0.0742 -1.0000 -1.0000 0747933 1579284463.50 151.5419 60.0001 32.0000 1.9783 1.9802 416.3994 416.8907 0.0740 -1.0000 -1.0000 0748011 1579284463.60 151.5419 60.0001 32.0000 1.9782 1.9801 416.4437 416.9359 0.0742 -1.0000 -1.0000 0748074 1579284463.70 151.5419 60.0001 32.0000 1.9789 1.9808 416.2551 416.7480 0.0743 -1.0000 -1.0000 0748136 1579284463.80 151.5280 60.0001 32.0000 1.9787 1.9807 416.2254 416.7207 0.0748 -1.0000 -1.0000 0748215 1579284463.90 151.4445 60.0001 32.0000 1.9777 1.9796 416.3508 416.8489 0.0749 -1.0000 -1.0000 0748277 1579284464.00 151.4445 60.0001 32.0000 1.9772 1.9792 416.4676 416.9636 0.0747 -1.0000 -1.0000 0748340 1579284464.10 151.4445 60.0001 32.0000 1.9774 1.9793 416.4393 416.9324 0.0742 -1.0000 -1.0000 0748402 1579284464.20 151.4445 60.0001 32.0000 1.9790 1.9809 416.3516 416.8433 0.0741 -1.0000 -1.0000 0748465 1579284464.30 151.4450 60.0001 32.0000 1.9794 1.9814 416.3198 416.8128 0.0744 -1.0000 -1.0000 0748543 1579284464.40 151.4709 60.0001 32.0000 1.9779 1.9798 416.5224 417.0173 0.0745 -1.0000 -1.0000 0748715 1579284464.50 151.4709 60.0001 32.0000 1.9772 1.9792 416.5332 417.0276 0.0745 -1.0000 -1.0000 0748777 1579284464.60 151.4709 60.0001 32.0000 1.9775 1.9794 416.4409 416.9336 0.0742 -1.0000 -1.0000 0748855 1579284464.70 151.4709 60.0001 32.0000 1.9781 1.9800 416.3849 416.8769 0.0742 -1.0000 -1.0000 0748918 1579284464.80 151.4709 60.0001 32.0000 1.9778 1.9797 416.3790 416.8723 0.0742 -1.0000 -1.0000 0748980 1579284464.90 151.5262 59.9995 32.0000 1.9778 1.9797 416.4995 416.9921 0.0742 -1.0000 -1.0000 0749715 1579284465.00 151.5605 59.9991 32.0000 1.9781 1.9800 416.2780 416.7731 0.0746 -1.0000 -1.0000 0749793 1579284465.10 151.5605 59.9991 32.0000 1.9787 1.9806 416.2990 416.7924 0.0744 -1.0000 -1.0000 0749855 1579284465.20 151.5605 59.9991 32.0000 1.9781 1.9801 416.3634 416.8570 0.0743 -1.0000 -1.0000 0749918 1579284465.30 151.5605 59.9991 32.0000 1.9775 1.9794 416.4230 416.9151 0.0742 -1.0000 -1.0000 0749996 1579284465.40 151.5605 59.9991 32.0000 1.9774 1.9793 416.4851 416.9783 0.0743 -1.0000 -1.0000 0750043 1579284465.50 151.4328 59.9991 32.0000 1.9782 1.9801 416.3789 416.8724 0.0744 -1.0000 -1.0000 0750121 1579284465.60 151.4328 59.9991 32.0000 1.9775 1.9794 416.1848 416.6783 0.0744 -1.0000 -1.0000 0750183 1579284465.70 151.4328 59.9991 32.0000 1.9781 1.9801 416.2318 416.7255 0.0744 -1.0000 -1.0000 0750246 1579284465.80 151.4328 59.9991 32.0000 1.9778 1.9798 416.3874 416.8810 0.0744 -1.0000 -1.0000 0750324 1579284465.90 151.4328 59.9991 32.0000 1.9778 1.9797 416.4459 416.9395 0.0744 -1.0000 -1.0000 0750386 1579284466.00 151.4634 59.9991 32.0000 1.9782 1.9801 416.3270 416.8222 0.0747 -1.0000 -1.0000 0750449 1579284466.10 151.4901 59.9991 32.0000 1.9787 1.9806 416.2865 416.7847 0.0751 -1.0000 -1.0000 0750527 1579284466.20 151.4901 59.9991 32.0000 1.9778 1.9798 416.4039 416.9023 0.0750 -1.0000 -1.0000 0750574 1579284466.30 151.4901 59.9991 32.0000 1.9775 1.9794 416.4724 416.9682 0.0746 -1.0000 -1.0000 0750636 1579284466.40 151.4901 59.9991 32.0000 1.9775 1.9795 416.5047 417.0008 0.0747 -1.0000 -1.0000 0750715 1579284466.50 151.4901 59.9991 32.0000 1.9789 1.9809 416.3681 416.8622 0.0744 -1.0000 -1.0000 0750777 1579284466.60 151.4644 59.9991 32.0000 1.9784 1.9803 416.2815 416.7747 0.0743 -1.0000 -1.0000 0750855 1579284466.70 151.4644 59.9991 32.0000 1.9782 1.9801 416.3889 416.8821 0.0743 -1.0000 -1.0000 0750918 1579284466.80 151.4644 59.9991 32.0000 1.9774 1.9793 416.5537 417.0482 0.0745 -1.0000 -1.0000 0751121 1579284466.90 151.4644 59.9991 32.0000 1.9774 1.9793 416.3848 416.8796 0.0746 -1.0000 -1.0000 0751183 1579284467.00 151.4644 59.9991 32.0000 1.9780 1.9799 416.3142 416.8090 0.0746 -1.0000 -1.0000 0751246 1579284467.10 151.4644 59.9991 32.0000 1.9779 1.9799 416.5399 417.0340 0.0743 -1.0000 -1.0000 0751308 1579284467.20 151.4644 59.9991 32.0000 1.9779 1.9798 416.5406 417.0327 0.0742 -1.0000 -1.0000 0751386 1579284467.30 151.4644 59.9991 32.0000 1.9792 1.9811 416.3339 416.8266 0.0742 -1.0000 -1.0000 0751449 1579284467.40 151.4644 59.9991 32.0000 1.9785 1.9805 416.2012 416.6932 0.0742 -1.0000 -1.0000 0751511 1579284467.50 151.4644 59.9991 32.0000 1.9777 1.9796 416.2785 416.7712 0.0742 -1.0000 -1.0000 0751761 1579284467.60 151.4644 59.9991 32.0000 1.9779 1.9798 416.4856 416.9799 0.0746 -1.0000 -1.0000 0751824 1579284467.70 151.4644 59.9991 32.0000 1.9781 1.9800 416.4360 416.9345 0.0752 -1.0000 -1.0000 0751887 1579284467.80 151.5336 59.9991 32.0000 1.9790 1.9809 416.2773 416.7764 0.0751 -1.0000 -1.0000 0751949 1579284467.90 151.5336 59.9991 32.0000 1.9786 1.9806 416.2612 416.7574 0.0747 -1.0000 -1.0000 0752011 1579284468.00 151.5336 59.9991 32.0000 1.9782 1.9802 416.3369 416.8302 0.0743 -1.0000 -1.0000 0752465 1579284468.10 151.5336 59.9991 32.0000 1.9774 1.9793 416.4821 416.9750 0.0742 -1.0000 -1.0000 0752543 1579284468.20 151.5336 59.9991 32.0000 1.9790 1.9810 416.4347 416.9272 0.0742 -1.0000 -1.0000 0752605 1579284468.30 151.6019 59.9991 32.0000 1.9794 1.9814 416.2749 416.7683 0.0743 -1.0000 -1.0000 0752652 1579284468.40 151.6078 59.9991 32.0000 1.9790 1.9809 416.4754 416.9664 0.0741 -1.0000 -1.0000 0752730 1579284468.50 151.6078 59.9991 32.0000 1.9783 1.9802 416.5556 417.0483 0.0742 -1.0000 -1.0000 0753433 1579284468.60 151.6078 59.9991 32.0000 1.9783 1.9802 416.4931 416.9865 0.0743 -1.0000 -1.0000 0753511 1579284468.70 151.6078 59.9991 32.0000 1.9785 1.9804 416.3489 416.8425 0.0744 -1.0000 -1.0000 0753574 1579284468.80 151.6078 59.9991 32.0000 1.9793 1.9812 416.2987 416.7926 0.0744 -1.0000 -1.0000 0753636 1579284468.90 151.5021 59.9991 32.0000 1.9778 1.9797 416.4819 416.9787 0.0747 -1.0000 -1.0000 0753715 1579284469.00 151.5021 59.9991 32.0000 1.9778 1.9798 416.4384 416.9328 0.0744 -1.0000 -1.0000 0753777 1579284469.10 151.5021 59.9991 32.0000 1.9778 1.9797 416.4524 416.9450 0.0742 -1.0000 -1.0000 0753840 1579284469.20 151.5021 59.9991 32.0000 1.9781 1.9801 416.2464 416.7383 0.0741 -1.0000 -1.0000 0753902 1579284469.30 151.5021 59.9991 32.0000 1.9776 1.9796 416.4658 416.9582 0.0742 -1.0000 -1.0000 0753965 1579284469.40 151.5007 59.9991 32.0000 1.9778 1.9797 416.5156 417.0079 0.0742 -1.0000 -1.0000 0754027 1579284469.50 151.4494 59.9991 32.0000 1.9778 1.9797 416.4844 416.9773 0.0745 -1.0000 -1.0000 0754105 1579284469.60 151.4494 59.9991 32.0000 1.9780 1.9800 416.2023 416.7002 0.0752 -1.0000 -1.0000 0754168 1579284469.70 151.4494 59.9991 32.0000 1.9795 1.9814 416.2355 416.7331 0.0749 -1.0000 -1.0000 0754231 1579284469.80 151.4494 59.9991 32.0000 1.9789 1.9808 416.2263 416.7208 0.0744 -1.0000 -1.0000 0754308 1579284469.90 151.4494 59.9991 32.0000 1.9783 1.9802 416.4874 416.9800 0.0742 -1.0000 -1.0000 0754371 1579284470.00 151.4924 59.9998 32.0000 1.9788 1.9807 416.4041 416.8961 0.0741 -1.0000 -1.0000 0754434 1579284470.10 151.4924 59.9998 32.0000 1.9789 1.9808 416.3129 416.8048 0.0742 -1.0000 -1.0000 0754511 1579284470.20 151.4924 59.9998 32.0000 1.9791 1.9810 416.2203 416.7123 0.0741 -1.0000 -1.0000 0754574 1579284470.30 151.4924 59.9998 32.0000 1.9784 1.9804 416.4053 416.8994 0.0746 -1.0000 -1.0000 0754637 1579284470.40 151.4924 59.9998 32.0000 1.9771 1.9791 416.4777 416.9771 0.0754 -1.0000 -1.0000 0754715 1579284470.50 151.4924 59.9998 32.0000 1.9783 1.9803 416.2990 416.8005 0.0755 -1.0000 -1.0000 0754777 1579284470.60 151.4924 59.9998 32.0000 1.9780 1.9800 416.2378 416.7357 0.0748 -1.0000 -1.0000 0755011 1579284470.70 151.4924 59.9998 32.0000 1.9777 1.9796 416.3854 416.8783 0.0742 -1.0000 -1.0000 0755074 1579284470.80 151.4924 59.9998 32.0000 1.9779 1.9798 416.4511 416.9440 0.0742 -1.0000 -1.0000 0755136 1579284470.90 151.4924 59.9998 32.0000 1.9779 1.9798 416.4085 416.9009 0.0742 -1.0000 -1.0000 0755215 1579284471.00 151.4924 59.9998 32.0000 1.9786 1.9806 416.2733 416.7660 0.0744 -1.0000 -1.0000 0755277 1579284471.10 151.4924 59.9998 32.0000 1.9787 1.9807 416.2234 416.7185 0.0746 -1.0000 -1.0000 0755449 1579284471.20 151.4924 59.9998 32.0000 1.9775 1.9795 416.3967 416.8890 0.0740 -1.0000 -1.0000 0755527 1579284471.30 151.4459 59.9998 32.0000 1.9770 1.9789 416.5114 417.0078 0.0748 -1.0000 -1.0000 0755590 1579284471.40 151.4459 59.9998 32.0000 1.9777 1.9796 416.3415 416.8378 0.0747 -1.0000 -1.0000 0755652 1579284471.50 151.4459 59.9998 32.0000 1.9784 1.9804 416.2206 416.7154 0.0746 -1.0000 -1.0000 0755731 1579284471.60 151.4459 59.9998 32.0000 1.9782 1.9802 416.2649 416.7585 0.0743 -1.0000 -1.0000 0755996 1579284471.70 151.4459 59.9998 32.0000 1.9774 1.9793 416.4696 416.9619 0.0741 -1.0000 -1.0000 0756058 1579284471.80 151.4459 59.9998 32.0000 1.9787 1.9806 416.4747 416.9671 0.0742 -1.0000 -1.0000 0756137 1579284471.90 151.4525 59.9998 32.0000 1.9785 1.9804 416.4000 416.8919 0.0741 -1.0000 -1.0000 0756199 1579284472.00 151.5470 59.9998 32.0000 1.9792 1.9811 416.2860 416.7763 0.0738 -1.0000 -1.0000 0756261 1579284472.10 151.5470 59.9998 32.0000 1.9789 1.9808 416.2169 416.7089 0.0742 -1.0000 -1.0000 0756496 1579284472.20 151.5470 59.9998 32.0000 1.9775 1.9794 416.4239 416.9172 0.0743 -1.0000 -1.0000 0756558 1579284472.30 151.5470 59.9998 32.0000 1.9775 1.9795 416.4645 416.9586 0.0745 -1.0000 -1.0000 0756621 1579284472.40 151.5470 59.9998 32.0000 1.9779 1.9799 416.3503 416.8464 0.0747 -1.0000 -1.0000 0756699 1579284472.50 151.5470 59.9998 32.0000 1.9783 1.9803 416.2634 416.7595 0.0748 -1.0000 -1.0000 0756761 1579284472.60 151.4447 59.9998 32.0000 1.9774 1.9794 416.4337 416.9304 0.0748 -1.0000 -1.0000 0757199 1579284472.70 151.4447 59.9998 32.0000 1.9768 1.9788 416.4170 416.9117 0.0744 -1.0000 -1.0000 0757261 1579284472.80 151.4447 59.9998 32.0000 1.9780 1.9799 416.3300 416.8221 0.0741 -1.0000 -1.0000 0757324 1579284472.90 151.4447 59.9998 32.0000 1.9781 1.9800 416.1329 416.6231 0.0738 -1.0000 -1.0000 0757418 1579284473.00 151.4447 59.9998 32.0000 1.9787 1.9806 416.3529 416.8426 0.0738 -1.0000 -1.0000 0757480 1579284473.10 151.4447 59.9998 32.0000 1.9779 1.9798 416.4837 416.9744 0.0740 -1.0000 -1.0000 0757543 1579284473.20 151.4470 59.9998 32.0000 1.9779 1.9798 416.4447 416.9359 0.0740 -1.0000 -1.0000 0757621 1579284473.30 151.4470 59.9998 32.0000 1.9779 1.9798 416.3135 416.8051 0.0740 -1.0000 -1.0000 0757668 1579284473.40 151.4470 59.9998 32.0000 1.9781 1.9800 416.2033 416.6933 0.0739 -1.0000 -1.0000 0757746 1579284473.50 151.4470 59.9998 32.0000 1.9786 1.9805 416.3234 416.8132 0.0737 -1.0000 -1.0000 0757808 1579284473.60 151.4470 59.9998 32.0000 1.9782 1.9801 416.4006 416.8915 0.0739 -1.0000 -1.0000 0757871 1579284473.70 151.4953 59.9998 32.0000 1.9783 1.9802 416.3015 416.7920 0.0740 -1.0000 -1.0000 0757934 1579284473.80 151.5556 59.9998 32.0000 1.9783 1.9802 416.2309 416.7213 0.0739 -1.0000 -1.0000 0758011 1579284473.90 151.5556 59.9998 32.0000 1.9784 1.9803 416.1329 416.6235 0.0740 -1.0000 -1.0000 0758074 1579284474.00 151.5556 59.9998 32.0000 1.9779 1.9798 416.3725 416.8656 0.0744 -1.0000 -1.0000 0758137 1579284474.10 151.5556 59.9998 32.0000 1.9782 1.9801 416.3991 416.8955 0.0749 -1.0000 -1.0000 0758215 1579284474.20 151.5556 59.9998 32.0000 1.9786 1.9806 416.3197 416.8149 0.0746 -1.0000 -1.0000 0758824 1579284474.30 151.4129 59.9998 32.0000 1.9785 1.9804 416.2344 416.7284 0.0745 -1.0000 -1.0000 0758886 1579284474.40 151.4129 59.9998 32.0000 1.9776 1.9795 416.4143 416.9105 0.0749 -1.0000 -1.0000 0758949 1579284474.50 151.4129 59.9998 32.0000 1.9769 1.9788 416.4109 416.9078 0.0749 -1.0000 -1.0000 0759011 1579284474.60 151.4129 59.9998 32.0000 1.9769 1.9788 416.4814 416.9789 0.0749 -1.0000 -1.0000 0759090 1579284474.70 151.4129 59.9998 32.0000 1.9786 1.9806 416.3486 416.8467 0.0750 -1.0000 -1.0000 0759152 1579284474.80 151.4129 59.9998 32.0000 1.9788 1.9807 416.3279 416.8226 0.0745 -1.0000 -1.0000 0759215 1579284474.90 151.3936 60.0006 32.0000 1.9777 1.9797 416.4529 416.9477 0.0745 -1.0000 -1.0000 0759293 1579284475.00 151.3929 60.0006 32.0000 1.9777 1.9796 416.4469 416.9426 0.0747 -1.0000 -1.0000 0759355 1579284475.10 151.3929 60.0006 32.0000 1.9782 1.9801 416.2077 416.7030 0.0746 -1.0000 -1.0000 0759418 1579284475.20 151.3929 60.0006 32.0000 1.9785 1.9804 416.2323 416.7261 0.0743 -1.0000 -1.0000 0759496 1579284475.30 151.3929 60.0006 32.0000 1.9785 1.9804 416.3033 416.7949 0.0740 -1.0000 -1.0000 0759558 1579284475.40 151.3955 60.0006 32.0000 1.9776 1.9796 416.4270 416.9199 0.0743 -1.0000 -1.0000 0759621 1579284475.50 151.4454 60.0006 32.0000 1.9787 1.9806 416.3820 416.8773 0.0748 -1.0000 -1.0000 0759699 1579284475.60 151.4454 60.0006 32.0000 1.9776 1.9796 416.1506 416.6473 0.0748 -1.0000 -1.0000 0759761 1579284475.70 151.4454 60.0006 32.0000 1.9775 1.9795 416.2497 416.7443 0.0745 -1.0000 -1.0000 0800183 1579284475.80 151.4454 60.0006 32.0000 1.9770 1.9790 416.3494 416.8427 0.0743 -1.0000 -1.0000 0800262 1579284475.90 151.4454 60.0006 32.0000 1.9780 1.9799 416.3694 416.8618 0.0742 -1.0000 -1.0000 0800324 1579284476.00 151.4454 60.0006 32.0000 1.9783 1.9802 416.2895 416.7811 0.0740 -1.0000 -1.0000 0800386 1579284476.10 151.4454 60.0006 32.0000 1.9786 1.9805 416.3124 416.8043 0.0743 -1.0000 -1.0000 0800480 1579284476.20 151.4454 60.0006 32.0000 1.9781 1.9800 416.4593 416.9548 0.0747 -1.0000 -1.0000 0800855 1579284476.30 151.4454 60.0006 32.0000 1.9776 1.9795 416.4721 416.9712 0.0751 -1.0000 -1.0000 0800918 1579284476.40 151.4454 60.0006 32.0000 1.9783 1.9803 416.3167 416.8142 0.0749 -1.0000 -1.0000 0800996 1579284476.50 151.4454 60.0006 32.0000 1.9792 1.9811 416.2930 416.7872 0.0744 -1.0000 -1.0000 0801058 1579284476.60 151.5159 60.0006 32.0000 1.9785 1.9805 416.1961 416.6878 0.0741 -1.0000 -1.0000 0801136 1579284476.70 151.5159 60.0006 32.0000 1.9779 1.9798 416.3221 416.8148 0.0743 -1.0000 -1.0000 0801199 1579284476.80 151.5159 60.0006 32.0000 1.9777 1.9797 416.4862 416.9779 0.0740 -1.0000 -1.0000 0801246 1579284476.90 151.5159 60.0006 32.0000 1.9785 1.9804 416.4079 416.9006 0.0741 -1.0000 -1.0000 0801324 1579284477.00 151.5159 60.0006 32.0000 1.9788 1.9808 416.3719 416.8636 0.0741 -1.0000 -1.0000 0801386 1579284477.10 151.5159 60.0006 32.0000 1.9785 1.9804 416.4549 416.9482 0.0744 -1.0000 -1.0000 0801449 1579284477.20 151.5599 60.0006 32.0000 1.9778 1.9797 416.5502 417.0461 0.0748 -1.0000 -1.0000 0801527 1579284477.30 151.5642 60.0006 32.0000 1.9777 1.9796 416.3636 416.8616 0.0751 -1.0000 -1.0000 0802215 1579284477.40 151.5642 60.0006 32.0000 1.9790 1.9810 416.2432 416.7393 0.0747 -1.0000 -1.0000 0802277 1579284477.50 151.5642 60.0006 32.0000 1.9788 1.9808 416.3021 416.7964 0.0746 -1.0000 -1.0000 0802340 1579284477.60 151.5642 60.0006 32.0000 1.9780 1.9799 416.3377 416.8325 0.0745 -1.0000 -1.0000 0802418 1579284477.70 151.5642 60.0006 32.0000 1.9783 1.9802 416.5241 417.0167 0.0742 -1.0000 -1.0000 0802480 1579284477.80 151.5026 60.0006 32.0000 1.9784 1.9803 416.2948 416.7880 0.0744 -1.0000 -1.0000 0802543 1579284477.90 151.5026 60.0006 32.0000 1.9779 1.9799 416.2346 416.7306 0.0748 -1.0000 -1.0000 0802605 1579284478.00 151.5026 60.0006 32.0000 1.9776 1.9795 416.3269 416.8254 0.0752 -1.0000 -1.0000 0802668 1579284478.10 151.5026 60.0006 32.0000 1.9784 1.9803 416.4099 416.9104 0.0753 -1.0000 -1.0000 0802746 1579284478.20 151.5026 60.0006 32.0000 1.9787 1.9807 416.3539 416.8539 0.0755 -1.0000 -1.0000 0802808 1579284478.30 151.4400 60.0006 32.0000 1.9786 1.9806 416.2312 416.7354 0.0761 -1.0000 -1.0000 0802871 1579284478.40 151.4400 60.0006 32.0000 1.9783 1.9803 416.3347 416.8383 0.0756 -1.0000 -1.0000 0802933 1579284478.50 151.4400 60.0006 32.0000 1.9772 1.9792 416.4364 416.9353 0.0751 -1.0000 -1.0000 0803011 1579284478.60 151.4400 60.0006 32.0000 1.9775 1.9794 416.4723 416.9683 0.0746 -1.0000 -1.0000 0803074 1579284478.70 151.4400 60.0006 32.0000 1.9784 1.9803 416.4442 416.9377 0.0743 -1.0000 -1.0000 0803136 1579284478.80 151.4400 60.0006 32.0000 1.9787 1.9807 416.3691 416.8617 0.0742 -1.0000 -1.0000 0803230 1579284478.90 151.4748 60.0006 32.0000 1.9787 1.9806 416.2429 416.7350 0.0743 -1.0000 -1.0000 0803308 1579284479.00 151.4748 60.0006 32.0000 1.9770 1.9790 416.2796 416.7756 0.0748 -1.0000 -1.0000 0803371 1579284479.10 151.4748 60.0006 32.0000 1.9772 1.9792 416.4028 416.8996 0.0748 -1.0000 -1.0000 0803433 1579284479.20 151.4748 60.0006 32.0000 1.9781 1.9800 416.3753 416.8707 0.0746 -1.0000 -1.0000 0803496 1579284479.30 151.4748 60.0006 32.0000 1.9786 1.9805 416.2459 416.7394 0.0744 -1.0000 -1.0000 0803731 1579284479.40 151.4748 60.0006 32.0000 1.9780 1.9800 416.3991 416.8920 0.0742 -1.0000 -1.0000 0803793 1579284479.50 151.4748 60.0006 32.0000 1.9777 1.9796 416.4350 416.9279 0.0743 -1.0000 -1.0000 0803855 1579284479.60 151.4748 60.0006 32.0000 1.9777 1.9796 416.3583 416.8524 0.0744 -1.0000 -1.0000 0803918 1579284479.70 151.4748 60.0006 32.0000 1.9789 1.9808 416.2072 416.7012 0.0746 -1.0000 -1.0000 0803981 1579284479.80 151.4748 60.0006 32.0000 1.9789 1.9808 416.2451 416.7408 0.0746 -1.0000 -1.0000 0804230 1579284479.90 151.4748 60.0006 32.0000 1.9780 1.9799 416.3131 416.8068 0.0743 -1.0000 -1.0000 0804293 1579284480.00 151.4748 60.0006 32.0000 1.9791 1.9810 416.3881 416.8803 0.0741 -1.0000 -1.0000 0804355 1579284480.10 151.4892 60.0001 32.0000 1.9792 1.9812 416.3587 416.8508 0.0741 -1.0000 -1.0000 0804433 1579284480.20 151.4892 60.0001 32.0000 1.9792 1.9811 416.2072 416.6986 0.0741 -1.0000 -1.0000 0804496 1579284480.30 151.4892 60.0001 32.0000 1.9791 1.9810 416.3245 416.8170 0.0743 -1.0000 -1.0000 0805433 1579284480.40 151.4892 60.0001 32.0000 1.9793 1.9813 416.4078 416.9003 0.0742 -1.0000 -1.0000 0805511 1579284480.50 151.4892 60.0001 32.0000 1.9796 1.9816 416.2883 416.7815 0.0743 -1.0000 -1.0000 0805574 1579284480.60 151.4892 60.0001 32.0000 1.9797 1.9816 416.2611 416.7538 0.0743 -1.0000 -1.0000 0805636 1579284480.70 151.4892 60.0001 32.0000 1.9788 1.9807 416.4308 416.9260 0.0747 -1.0000 -1.0000 0805715 1579284480.80 151.4892 60.0001 32.0000 1.9781 1.9800 416.4711 416.9667 0.0746 -1.0000 -1.0000 0805761 1579284480.90 151.6391 60.0001 32.0000 1.9785 1.9804 416.3772 416.8711 0.0744 -1.0000 -1.0000 0805840 1579284481.00 151.6391 60.0001 32.0000 1.9792 1.9811 416.2455 416.7400 0.0745 -1.0000 -1.0000 0805902 1579284481.10 151.6391 60.0001 32.0000 1.9792 1.9811 416.2517 416.7456 0.0744 -1.0000 -1.0000 0805965 1579284481.20 151.6391 60.0001 32.0000 1.9796 1.9815 416.4365 416.9295 0.0743 -1.0000 -1.0000 0806043 1579284481.30 151.6391 60.0001 32.0000 1.9781 1.9800 416.4876 416.9795 0.0741 -1.0000 -1.0000 0806105 1579284481.40 151.6391 60.0001 32.0000 1.9780 1.9800 416.4312 416.9228 0.0740 -1.0000 -1.0000 0806168 1579284481.50 151.4911 60.0001 32.0000 1.9779 1.9798 416.3411 416.8315 0.0739 -1.0000 -1.0000 0806246 1579284481.60 151.4911 60.0001 32.0000 1.9780 1.9799 416.3753 416.8653 0.0738 -1.0000 -1.0000 0806308 1579284481.70 151.4911 60.0001 32.0000 1.9780 1.9799 416.3790 416.8705 0.0742 -1.0000 -1.0000 0806371 1579284481.80 151.4911 60.0001 32.0000 1.9783 1.9802 416.4418 416.9374 0.0747 -1.0000 -1.0000 0806449 1579284481.90 151.4911 60.0001 32.0000 1.9791 1.9810 416.3519 416.8463 0.0744 -1.0000 -1.0000 0806511 1579284482.00 151.5840 60.0001 32.0000 1.9792 1.9811 416.2448 416.7367 0.0741 -1.0000 -1.0000 0806574 1579284482.10 151.5983 60.0001 32.0000 1.9784 1.9803 416.2773 416.7704 0.0744 -1.0000 -1.0000 0806652 1579284482.20 151.5983 60.0001 32.0000 1.9780 1.9799 416.4710 416.9630 0.0741 -1.0000 -1.0000 0806715 1579284482.30 151.5983 60.0001 32.0000 1.9788 1.9807 416.5178 417.0105 0.0742 -1.0000 -1.0000 0806777 1579284482.40 151.5983 60.0001 32.0000 1.9792 1.9811 416.3076 416.7996 0.0741 -1.0000 -1.0000 0806840 1579284482.50 151.5983 60.0001 32.0000 1.9797 1.9816 416.2457 416.7416 0.0749 -1.0000 -1.0000 0806902 1579284482.60 151.5983 60.0001 32.0000 1.9790 1.9809 416.3928 416.8933 0.0756 -1.0000 -1.0000 0806980 1579284482.70 151.5983 60.0001 32.0000 1.9781 1.9801 416.5224 417.0251 0.0757 -1.0000 -1.0000 0807043 1579284482.80 151.5983 60.0001 32.0000 1.9789 1.9808 416.3320 416.8278 0.0746 -1.0000 -1.0000 0807105 1579284482.90 151.5983 60.0001 32.0000 1.9791 1.9810 416.3144 416.8080 0.0744 -1.0000 -1.0000 0807246 1579284483.00 151.5983 60.0001 32.0000 1.9779 1.9798 416.3907 416.8844 0.0743 -1.0000 -1.0000 0807308 1579284483.10 151.5637 60.0001 32.0000 1.9783 1.9802 416.5529 417.0473 0.0745 -1.0000 -1.0000 0807371 1579284483.20 151.5074 60.0001 32.0000 1.9789 1.9808 416.4497 416.9463 0.0749 -1.0000 -1.0000 0807433 1579284483.30 151.5074 60.0001 32.0000 1.9790 1.9809 416.3947 416.8907 0.0746 -1.0000 -1.0000 0807496 1579284483.40 151.5074 60.0001 32.0000 1.9788 1.9808 416.3293 416.8221 0.0742 -1.0000 -1.0000 0807558 1579284483.50 151.5074 60.0001 32.0000 1.9794 1.9814 416.4690 416.9603 0.0740 -1.0000 -1.0000 0807746 1579284483.60 151.5074 60.0001 32.0000 1.9782 1.9801 416.6348 417.1290 0.0745 -1.0000 -1.0000 0807808 1579284483.70 151.5074 60.0001 32.0000 1.9779 1.9799 416.4176 416.9128 0.0746 -1.0000 -1.0000 0807871 1579284483.80 151.5162 60.0001 32.0000 1.9790 1.9810 416.2876 416.7825 0.0745 -1.0000 -1.0000 0807949 1579284483.90 151.6088 60.0001 32.0000 1.9779 1.9799 416.2480 416.7417 0.0744 -1.0000 -1.0000 0808011 1579284484.00 151.6088 60.0001 32.0000 1.9785 1.9804 416.4130 416.9048 0.0741 -1.0000 -1.0000 0808699 1579284484.10 151.6088 60.0001 32.0000 1.9784 1.9803 416.4900 416.9815 0.0740 -1.0000 -1.0000 0808777 1579284484.20 151.6088 60.0001 32.0000 1.9781 1.9800 416.3717 416.8631 0.0740 -1.0000 -1.0000 0808840 1579284484.30 151.6088 60.0001 32.0000 1.9784 1.9803 416.2392 416.7298 0.0740 -1.0000 -1.0000 0808902 1579284484.40 151.6088 60.0001 32.0000 1.9790 1.9809 416.3157 416.8073 0.0741 -1.0000 -1.0000 0808965 1579284484.50 151.4920 60.0001 32.0000 1.9769 1.9788 416.5005 416.9949 0.0746 -1.0000 -1.0000 0809027 1579284484.60 151.4920 60.0001 32.0000 1.9774 1.9793 416.4269 416.9251 0.0751 -1.0000 -1.0000 0809105 1579284484.70 151.4920 60.0001 32.0000 1.9781 1.9801 416.3353 416.8323 0.0748 -1.0000 -1.0000 0809168 1579284484.80 151.4920 60.0001 32.0000 1.9789 1.9809 416.2799 416.7733 0.0743 -1.0000 -1.0000 0809230 1579284484.90 151.4920 60.0001 32.0000 1.9778 1.9797 416.4025 416.8948 0.0741 -1.0000 -1.0000 0809308 1579284485.00 151.4892 60.0007 32.0000 1.9776 1.9795 416.4708 416.9644 0.0745 -1.0000 -1.0000 0809433 1579284485.10 151.4880 60.0010 32.0000 1.9778 1.9798 416.4171 416.9161 0.0752 -1.0000 -1.0000 0809496 1579284485.20 151.4880 60.0010 32.0000 1.9787 1.9807 416.1942 416.6930 0.0751 -1.0000 -1.0000 0809574 1579284485.30 151.4880 60.0010 32.0000 1.9776 1.9795 416.3561 416.8520 0.0746 -1.0000 -1.0000 0809636 1579284485.40 151.4880 60.0010 32.0000 1.9781 1.9800 416.4625 416.9553 0.0742 -1.0000 -1.0000 0809699 1579284485.50 151.4880 60.0010 32.0000 1.9772 1.9791 416.4764 416.9690 0.0742 -1.0000 -1.0000 0809777 1579284485.60 151.5604 60.0010 32.0000 1.9783 1.9802 416.2945 416.7873 0.0743 -1.0000 -1.0000 0809840 1579284485.70 151.5604 60.0010 32.0000 1.9786 1.9805 416.2601 416.7517 0.0741 -1.0000 -1.0000 0809902 1579284485.80 151.5604 60.0010 32.0000 1.9787 1.9806 416.2666 416.7581 0.0741 -1.0000 -1.0000 0809981 1579284485.90 151.5604 60.0010 32.0000 1.9773 1.9792 416.3935 416.8841 0.0739 -1.0000 -1.0000 0810043 1579284486.00 151.5604 60.0010 32.0000 1.9778 1.9798 416.3346 416.8279 0.0744 -1.0000 -1.0000 0810105 1579284486.10 151.5840 60.0010 32.0000 1.9784 1.9803 416.2104 416.7045 0.0745 -1.0000 -1.0000 0810168 1579284486.20 151.6026 60.0010 32.0000 1.9787 1.9806 416.2616 416.7557 0.0744 -1.0000 -1.0000 0810246 1579284486.30 151.6026 60.0010 32.0000 1.9784 1.9803 416.4550 416.9473 0.0742 -1.0000 -1.0000 0810293 1579284486.40 151.6026 60.0010 32.0000 1.9784 1.9803 416.4442 416.9364 0.0741 -1.0000 -1.0000 0810371 1579284486.50 151.6026 60.0010 32.0000 1.9790 1.9809 416.2982 416.7889 0.0739 -1.0000 -1.0000 0810433 1579284486.60 151.6026 60.0010 32.0000 1.9794 1.9813 416.2250 416.7163 0.0740 -1.0000 -1.0000 0810511 1579284486.70 151.4992 60.0010 32.0000 1.9786 1.9805 416.2673 416.7584 0.0740 -1.0000 -1.0000 0810574 1579284486.80 151.4992 60.0010 32.0000 1.9782 1.9801 416.4119 416.9026 0.0739 -1.0000 -1.0000 0810637 1579284486.90 151.4992 60.0010 32.0000 1.9786 1.9805 416.5391 417.0299 0.0739 -1.0000 -1.0000 0810699 1579284487.00 151.4992 60.0010 32.0000 1.9782 1.9801 416.4098 416.9012 0.0741 -1.0000 -1.0000 0810761 1579284487.10 151.4992 60.0010 32.0000 1.9785 1.9804 416.3540 416.8455 0.0740 -1.0000 -1.0000 0811449 1579284487.20 151.4992 60.0010 32.0000 1.9781 1.9800 416.4351 416.9276 0.0742 -1.0000 -1.0000 0811511 1579284487.30 151.6426 60.0010 32.0000 1.9790 1.9810 416.5109 417.0036 0.0743 -1.0000 -1.0000 0811574 1579284487.40 151.6426 60.0010 32.0000 1.9786 1.9806 416.4518 416.9451 0.0743 -1.0000 -1.0000 0811652 1579284487.50 151.6426 60.0010 32.0000 1.9793 1.9812 416.2241 416.7165 0.0742 -1.0000 -1.0000 0811731 1579284487.60 151.6426 60.0010 32.0000 1.9788 1.9807 416.2968 416.7895 0.0743 -1.0000 -1.0000 0811793 1579284487.70 151.6426 60.0010 32.0000 1.9777 1.9797 416.2929 416.7853 0.0742 -1.0000 -1.0000 0811855 1579284487.80 151.6048 60.0010 32.0000 1.9774 1.9793 416.3919 416.8838 0.0741 -1.0000 -1.0000 0811933 1579284487.90 151.5946 60.0010 32.0000 1.9771 1.9791 416.4735 416.9664 0.0743 -1.0000 -1.0000 0811996 1579284488.00 151.5946 60.0010 32.0000 1.9783 1.9802 416.3889 416.8838 0.0745 -1.0000 -1.0000 0812058 1579284488.10 151.5946 60.0010 32.0000 1.9780 1.9799 416.2524 416.7456 0.0743 -1.0000 -1.0000 0812293 1579284488.20 151.5946 60.0010 32.0000 1.9789 1.9809 416.3815 416.8741 0.0742 -1.0000 -1.0000 0812355 1579284488.30 151.5581 60.0010 32.0000 1.9773 1.9792 416.5118 417.0043 0.0742 -1.0000 -1.0000 0812418 1579284488.40 151.4987 60.0010 32.0000 1.9782 1.9802 416.3301 416.8259 0.0748 -1.0000 -1.0000 0812496 1579284488.50 151.4987 60.0010 32.0000 1.9786 1.9806 416.2621 416.7579 0.0747 -1.0000 -1.0000 0812543 1579284488.60 151.4987 60.0010 32.0000 1.9783 1.9802 416.2705 416.7641 0.0743 -1.0000 -1.0000 0812808 1579284488.70 151.4987 60.0010 32.0000 1.9782 1.9801 416.4885 416.9796 0.0740 -1.0000 -1.0000 0812871 1579284488.80 151.4987 60.0010 32.0000 1.9772 1.9792 416.4828 416.9739 0.0740 -1.0000 -1.0000 0812933 1579284488.90 151.5191 60.0010 32.0000 1.9780 1.9799 416.3635 416.8564 0.0743 -1.0000 -1.0000 0813011 1579284489.00 151.5191 60.0010 32.0000 1.9789 1.9808 416.2344 416.7275 0.0742 -1.0000 -1.0000 0813074 1579284489.10 151.5191 60.0010 32.0000 1.9784 1.9804 416.1174 416.6092 0.0742 -1.0000 -1.0000 0813746 1579284489.20 151.5191 60.0010 32.0000 1.9783 1.9803 416.3172 416.8098 0.0741 -1.0000 -1.0000 0813824 1579284489.30 151.5191 60.0010 32.0000 1.9782 1.9801 416.3135 416.8048 0.0741 -1.0000 -1.0000 0813887 1579284489.40 151.5191 60.0010 32.0000 1.9784 1.9804 416.2085 416.7006 0.0742 -1.0000 -1.0000 0813949 1579284489.50 151.5696 60.0010 32.0000 1.9792 1.9811 416.1713 416.6646 0.0744 -1.0000 -1.0000 0814027 1579284489.60 151.5696 60.0010 32.0000 1.9788 1.9808 416.2668 416.7604 0.0744 -1.0000 -1.0000 0814090 1579284489.70 151.5696 60.0010 32.0000 1.9774 1.9793 416.3681 416.8608 0.0742 -1.0000 -1.0000 0814152 1579284489.80 151.5696 60.0010 32.0000 1.9776 1.9796 416.4385 416.9307 0.0741 -1.0000 -1.0000 0814215 1579284489.90 151.5696 60.0010 32.0000 1.9784 1.9803 416.2625 416.7543 0.0741 -1.0000 -1.0000 0814277 1579284490.00 151.5696 60.0010 32.0000 1.9786 1.9805 416.2547 416.7463 0.0741 -1.0000 -1.0000 0814340 1579284490.10 151.4816 60.0006 32.0000 1.9777 1.9797 416.4077 416.9018 0.0746 -1.0000 -1.0000 0814418 1579284490.20 151.4816 60.0006 32.0000 1.9778 1.9798 416.4345 416.9312 0.0748 -1.0000 -1.0000 0814699 1579284490.30 151.4816 60.0006 32.0000 1.9778 1.9798 416.5357 417.0309 0.0746 -1.0000 -1.0000 0814761 1579284490.40 151.4816 60.0006 32.0000 1.9781 1.9800 416.3617 416.8563 0.0744 -1.0000 -1.0000 0814824 1579284490.50 151.4816 60.0006 32.0000 1.9790 1.9809 416.2425 416.7355 0.0743 -1.0000 -1.0000 0814886 1579284490.60 151.4691 60.0006 32.0000 1.9780 1.9799 416.4074 416.9021 0.0745 -1.0000 -1.0000 0814965 1579284490.70 151.5501 60.0006 32.0000 1.9774 1.9793 416.4685 416.9626 0.0744 -1.0000 -1.0000 0815543 1579284490.80 151.5501 60.0006 32.0000 1.9786 1.9805 416.3374 416.8305 0.0743 -1.0000 -1.0000 0815605 1579284490.90 151.5501 60.0006 32.0000 1.9786 1.9806 416.2164 416.7090 0.0742 -1.0000 -1.0000 0815683 1579284491.00 151.5501 60.0006 32.0000 1.9789 1.9808 416.2953 416.7869 0.0741 -1.0000 -1.0000 0815746 1579284491.10 151.5501 60.0006 32.0000 1.9775 1.9794 416.4462 416.9383 0.0742 -1.0000 -1.0000 0815808 1579284491.20 151.5501 60.0006 32.0000 1.9779 1.9799 416.2989 416.7905 0.0741 -1.0000 -1.0000 0815871 1579284491.30 151.5501 60.0006 32.0000 1.9792 1.9811 416.2397 416.7312 0.0741 -1.0000 -1.0000 0815933 1579284491.40 151.5501 60.0006 32.0000 1.9794 1.9813 416.2990 416.7905 0.0741 -1.0000 -1.0000 0816011 1579284491.50 151.5501 60.0006 32.0000 1.9783 1.9803 416.4141 416.9067 0.0742 -1.0000 -1.0000 0816074 1579284491.60 151.5501 60.0006 32.0000 1.9788 1.9807 416.2834 416.7751 0.0743 -1.0000 -1.0000 0816137 1579284491.70 151.4786 60.0006 32.0000 1.9785 1.9805 416.2505 416.7469 0.0748 -1.0000 -1.0000 0816215 1579284491.80 151.4786 60.0006 32.0000 1.9790 1.9810 416.1444 416.6409 0.0748 -1.0000 -1.0000 0816277 1579284491.90 151.4786 60.0006 32.0000 1.9776 1.9795 416.3519 416.8467 0.0745 -1.0000 -1.0000 0816340 1579284492.00 151.4786 60.0006 32.0000 1.9776 1.9795 416.4490 416.9412 0.0741 -1.0000 -1.0000 0816402 1579284492.10 151.4786 60.0006 32.0000 1.9784 1.9803 416.3644 416.8559 0.0741 -1.0000 -1.0000 0816481 1579284492.20 151.4786 60.0006 32.0000 1.9789 1.9808 416.2108 416.7023 0.0741 -1.0000 -1.0000 0816543 1579284492.30 151.5598 60.0006 32.0000 1.9785 1.9804 416.2324 416.7235 0.0740 -1.0000 -1.0000 0816605 1579284492.40 151.5598 60.0006 32.0000 1.9779 1.9798 416.4141 416.9057 0.0741 -1.0000 -1.0000 0816683 1579284492.50 151.5598 60.0006 32.0000 1.9787 1.9806 416.4056 416.8981 0.0742 -1.0000 -1.0000 0816730 1579284492.60 151.5598 60.0006 32.0000 1.9785 1.9804 416.3883 416.8812 0.0742 -1.0000 -1.0000 0816808 1579284492.70 151.5598 60.0006 32.0000 1.9783 1.9803 416.2771 416.7690 0.0740 -1.0000 -1.0000 0816871 1579284492.80 151.5598 60.0006 32.0000 1.9785 1.9804 416.4278 416.9182 0.0739 -1.0000 -1.0000 0816933 1579284492.90 151.5598 60.0006 32.0000 1.9780 1.9799 416.4689 416.9601 0.0740 -1.0000 -1.0000 0817011 1579284493.00 151.5598 60.0006 32.0000 1.9780 1.9799 416.3520 416.8447 0.0743 -1.0000 -1.0000 0817074 1579284493.10 151.5598 60.0006 32.0000 1.9783 1.9802 416.1646 416.6583 0.0744 -1.0000 -1.0000 0817136 1579284493.20 151.5598 60.0006 32.0000 1.9787 1.9806 416.2857 416.7785 0.0743 -1.0000 -1.0000 0817261 1579284493.30 151.5598 60.0006 32.0000 1.9782 1.9801 416.4636 416.9562 0.0742 -1.0000 -1.0000 0817324 1579284493.40 151.5598 60.0006 32.0000 1.9778 1.9797 416.4002 416.8921 0.0741 -1.0000 -1.0000 0817386 1579284493.50 151.4695 60.0006 32.0000 1.9775 1.9795 416.1893 416.6821 0.0743 -1.0000 -1.0000 0817465 1579284493.60 151.4695 60.0006 32.0000 1.9791 1.9811 416.2033 416.6980 0.0746 -1.0000 -1.0000 0817527 1579284493.70 151.4695 60.0006 32.0000 1.9784 1.9803 416.2551 416.7497 0.0745 -1.0000 -1.0000 0818527 1579284493.80 151.4695 60.0006 32.0000 1.9788 1.9808 416.4162 416.9101 0.0744 -1.0000 -1.0000 0818590 1579284493.90 151.4695 60.0006 32.0000 1.9790 1.9809 416.3709 416.8635 0.0743 -1.0000 -1.0000 0818652 1579284494.00 151.4695 60.0006 32.0000 1.9795 1.9815 416.3014 416.7975 0.0750 -1.0000 -1.0000 0818715 1579284494.10 151.5390 60.0006 32.0000 1.9792 1.9811 416.3621 416.8633 0.0756 -1.0000 -1.0000 0818793 1579284494.20 151.5390 60.0006 32.0000 1.9780 1.9800 416.5150 417.0138 0.0750 -1.0000 -1.0000 0818855 1579284494.30 151.5390 60.0006 32.0000 1.9777 1.9797 416.4165 416.9119 0.0746 -1.0000 -1.0000 0818918 1579284494.40 151.5390 60.0006 32.0000 1.9788 1.9807 416.3749 416.8672 0.0741 -1.0000 -1.0000 0818980 1579284494.50 151.5390 60.0006 32.0000 1.9793 1.9812 416.2740 416.7654 0.0741 -1.0000 -1.0000 0819043 1579284494.60 151.5390 60.0010 32.0000 1.9782 1.9802 416.2607 416.7524 0.0740 -1.0000 -1.0000 0819121 1579284494.70 151.5390 60.0010 32.0000 1.9780 1.9800 416.4184 416.9093 0.0740 -1.0000 -1.0000 0819465 1579284494.80 151.5390 60.0010 32.0000 1.9780 1.9799 416.4261 416.9171 0.0741 -1.0000 -1.0000 0819527 1579284494.90 151.5390 60.0010 32.0000 1.9781 1.9800 416.3580 416.8521 0.0746 -1.0000 -1.0000 0819605 1579284495.00 151.5390 60.0010 32.0000 1.9787 1.9806 416.1742 416.6710 0.0750 -1.0000 -1.0000 0819668 1579284495.10 151.5361 60.0010 32.0000 1.9772 1.9792 416.3819 416.8796 0.0748 -1.0000 -1.0000 0819746 1579284495.20 151.5050 60.0010 32.0000 1.9775 1.9795 416.4196 416.9139 0.0744 -1.0000 -1.0000 0819824 1579284495.30 151.5050 60.0010 32.0000 1.9794 1.9813 416.2911 416.7845 0.0743 -1.0000 -1.0000 0819886 1579284495.40 151.5050 60.0010 32.0000 1.9793 1.9813 416.2525 416.7474 0.0747 -1.0000 -1.0000 0819949 1579284495.50 151.5050 60.0010 32.0000 1.9795 1.9815 416.3341 416.8319 0.0751 -1.0000 -1.0000 0820011 1579284495.60 151.5050 60.0010 32.0000 1.9788 1.9807 416.5146 417.0178 0.0759 -1.0000 -1.0000 0820074 1579284495.70 151.5050 60.0010 32.0000 1.9791 1.9811 416.3555 416.8610 0.0761 -1.0000 -1.0000 0820136 1579284495.80 151.5050 60.0010 32.0000 1.9795 1.9814 416.3030 416.8050 0.0755 -1.0000 -1.0000 0820215 1579284495.90 151.5050 60.0010 32.0000 1.9791 1.9810 416.2616 416.7599 0.0750 -1.0000 -1.0000 0820277 1579284496.00 151.5050 60.0010 32.0000 1.9787 1.9806 416.3860 416.8830 0.0748 -1.0000 -1.0000 0820340 1579284496.10 151.5050 60.0010 32.0000 1.9783 1.9802 416.3698 416.8640 0.0743 -1.0000 -1.0000 0820418 1579284496.20 151.5013 60.0010 32.0000 1.9795 1.9814 416.2577 416.7495 0.0741 -1.0000 -1.0000 0820480 1579284496.30 151.4856 60.0010 32.0000 1.9793 1.9813 416.2283 416.7204 0.0742 -1.0000 -1.0000 0820543 1579284496.40 151.4856 60.0010 32.0000 1.9783 1.9802 416.3523 416.8451 0.0743 -1.0000 -1.0000 0820605 1579284496.50 151.4856 60.0010 32.0000 1.9775 1.9794 416.4131 416.9073 0.0745 -1.0000 -1.0000 0820668 1579284496.60 151.4856 60.0010 32.0000 1.9786 1.9805 416.3276 416.8218 0.0744 -1.0000 -1.0000 0820746 1579284496.70 151.4856 60.0010 32.0000 1.9790 1.9810 416.2099 416.7019 0.0741 -1.0000 -1.0000 0820808 1579284496.80 151.4856 60.0010 32.0000 1.9780 1.9799 416.3309 416.8221 0.0740 -1.0000 -1.0000 0821074 1579284496.90 151.4856 60.0010 32.0000 1.9774 1.9794 416.5199 417.0132 0.0743 -1.0000 -1.0000 0821152 1579284497.00 151.4566 60.0010 32.0000 1.9781 1.9800 416.5191 417.0118 0.0741 -1.0000 -1.0000 0821215 1579284497.10 151.4566 60.0010 32.0000 1.9781 1.9800 416.4162 416.9103 0.0744 -1.0000 -1.0000 0821277 1579284497.20 151.4566 60.0010 32.0000 1.9787 1.9806 416.3771 416.8700 0.0742 -1.0000 -1.0000 0821355 1579284497.30 151.4566 60.0010 32.0000 1.9786 1.9805 416.4919 416.9836 0.0740 -1.0000 -1.0000 0822074 1579284497.40 151.4566 60.0010 32.0000 1.9782 1.9802 416.4987 416.9915 0.0743 -1.0000 -1.0000 0822136 1579284497.50 151.5309 60.0010 32.0000 1.9788 1.9807 416.3257 416.8189 0.0743 -1.0000 -1.0000 0822215 1579284497.60 151.5464 60.0010 32.0000 1.9788 1.9807 416.2210 416.7136 0.0742 -1.0000 -1.0000 0822277 1579284497.70 151.5464 60.0010 32.0000 1.9791 1.9810 416.2363 416.7305 0.0744 -1.0000 -1.0000 0822340 1579284497.80 151.5464 60.0010 32.0000 1.9782 1.9802 416.4262 416.9187 0.0742 -1.0000 -1.0000 0822402 1579284497.90 151.5464 60.0010 32.0000 1.9788 1.9807 416.4095 416.9018 0.0742 -1.0000 -1.0000 0822465 1579284498.00 151.5464 60.0010 32.0000 1.9787 1.9807 416.3790 416.8710 0.0742 -1.0000 -1.0000 0822527 1579284498.10 151.4817 60.0010 32.0000 1.9789 1.9808 416.2703 416.7625 0.0742 -1.0000 -1.0000 0822605 1579284498.20 151.4817 60.0010 32.0000 1.9779 1.9798 416.2887 416.7807 0.0742 -1.0000 -1.0000 0822668 1579284498.30 151.4817 60.0010 32.0000 1.9780 1.9799 416.3394 416.8311 0.0741 -1.0000 -1.0000 0822730 1579284498.40 151.4817 60.0010 32.0000 1.9784 1.9803 416.2855 416.7768 0.0741 -1.0000 -1.0000 0822793 1579284498.50 151.4817 60.0010 32.0000 1.9793 1.9813 416.2809 416.7732 0.0742 -1.0000 -1.0000 0822871 1579284498.60 151.4817 60.0010 32.0000 1.9785 1.9804 416.3601 416.8529 0.0742 -1.0000 -1.0000 0822933 1579284498.70 151.4775 60.0010 32.0000 1.9781 1.9800 416.4946 416.9874 0.0743 -1.0000 -1.0000 0822996 1579284498.80 151.4775 60.0010 32.0000 1.9782 1.9801 416.4808 416.9733 0.0741 -1.0000 -1.0000 0823058 1579284498.90 151.4775 60.0010 32.0000 1.9784 1.9803 416.2518 416.7442 0.0743 -1.0000 -1.0000 0823761 1579284499.00 151.4775 60.0010 32.0000 1.9791 1.9811 416.3380 416.8310 0.0742 -1.0000 -1.0000 0823824 1579284499.10 151.4775 60.0010 32.0000 1.9777 1.9796 416.4731 416.9651 0.0741 -1.0000 -1.0000 0823886 1579284499.20 151.4775 60.0010 32.0000 1.9776 1.9796 416.5147 417.0068 0.0741 -1.0000 -1.0000 0823965 1579284499.30 151.4775 60.0010 32.0000 1.9781 1.9800 416.3558 416.8482 0.0742 -1.0000 -1.0000 0824027 1579284499.40 151.4775 60.0010 32.0000 1.9776 1.9795 416.2213 416.7144 0.0744 -1.0000 -1.0000 0824074 1579284499.50 151.4775 60.0010 32.0000 1.9776 1.9796 416.3007 416.7972 0.0749 -1.0000 -1.0000 0824152 1579284499.60 151.4775 60.0010 32.0000 1.9771 1.9791 416.3903 416.8863 0.0746 -1.0000 -1.0000 0824215 1579284499.70 151.4775 60.0010 32.0000 1.9780 1.9799 416.3500 416.8441 0.0744 -1.0000 -1.0000 0824277 1579284499.80 151.4775 60.0010 32.0000 1.9781 1.9800 416.1673 416.6608 0.0743 -1.0000 -1.0000 0824355 1579284499.90 151.4350 60.0003 32.0000 1.9769 1.9788 416.2457 416.7378 0.0742 -1.0000 -1.0000 0824481 1579284500.00 151.4350 60.0003 32.0000 1.9776 1.9795 416.4539 416.9464 0.0742 -1.0000 -1.0000 0824543 1579284500.10 151.4350 60.0003 32.0000 1.9772 1.9792 416.3817 416.8737 0.0742 -1.0000 -1.0000 0824621 1579284500.20 151.4350 60.0003 32.0000 1.9785 1.9804 416.2268 416.7196 0.0743 -1.0000 -1.0000 0824668 1579284500.30 151.4350 60.0003 32.0000 1.9786 1.9806 416.2064 416.6982 0.0741 -1.0000 -1.0000 0824730 1579284500.40 151.5085 60.0003 32.0000 1.9773 1.9792 416.3583 416.8510 0.0743 -1.0000 -1.0000 0824808 1579284500.50 151.5772 60.0003 32.0000 1.9777 1.9796 416.3652 416.8596 0.0745 -1.0000 -1.0000 0824871 1579284500.60 151.5772 60.0003 32.0000 1.9786 1.9806 416.2442 416.7415 0.0752 -1.0000 -1.0000 0824949 1579284500.70 151.5772 60.0003 32.0000 1.9787 1.9807 416.3072 416.8086 0.0756 -1.0000 -1.0000 0825011 1579284500.80 151.5772 60.0003 32.0000 1.9782 1.9802 416.2925 416.7932 0.0754 -1.0000 -1.0000 0825074 1579284500.90 151.5772 60.0003 32.0000 1.9774 1.9793 416.4369 416.9355 0.0750 -1.0000 -1.0000 0825136 1579284501.00 151.5772 60.0003 32.0000 1.9782 1.9802 416.4668 416.9647 0.0750 -1.0000 -1.0000 0825215 1579284501.10 151.5772 60.0003 32.0000 1.9787 1.9806 416.3489 416.8469 0.0750 -1.0000 -1.0000 0825277 1579284501.20 151.5772 60.0003 32.0000 1.9786 1.9806 416.2878 416.7862 0.0751 -1.0000 -1.0000 0825355 1579284501.30 151.5772 60.0003 32.0000 1.9777 1.9796 416.4799 416.9756 0.0746 -1.0000 -1.0000 0825402 1579284501.40 151.5772 60.0003 32.0000 1.9773 1.9792 416.5053 416.9993 0.0744 -1.0000 -1.0000 0825512 1579284501.50 151.5369 60.0003 32.0000 1.9786 1.9805 416.3864 416.8792 0.0742 -1.0000 -1.0000 0825574 1579284501.60 151.4436 60.0003 32.0000 1.9788 1.9808 416.2236 416.7169 0.0744 -1.0000 -1.0000 0825637 1579284501.70 151.4436 60.0003 32.0000 1.9780 1.9800 416.4393 416.9349 0.0747 -1.0000 -1.0000 0825699 1579284501.80 151.4436 60.0003 32.0000 1.9772 1.9791 416.4491 416.9454 0.0748 -1.0000 -1.0000 0825777 1579284501.90 151.4436 60.0003 32.0000 1.9779 1.9798 416.4479 416.9423 0.0745 -1.0000 -1.0000 0826590 1579284502.00 151.4436 60.0003 32.0000 1.9782 1.9802 416.2488 416.7426 0.0744 -1.0000 -1.0000 0826652 1579284502.10 151.4305 60.0003 32.0000 1.9779 1.9798 416.2968 416.7904 0.0744 -1.0000 -1.0000 0826730 1579284502.20 151.4305 60.0003 32.0000 1.9775 1.9794 416.3817 416.8754 0.0743 -1.0000 -1.0000 0826777 1579284502.30 151.4305 60.0003 32.0000 1.9778 1.9797 416.4774 416.9698 0.0742 -1.0000 -1.0000 0826840 1579284502.40 151.4305 60.0003 32.0000 1.9783 1.9802 416.3628 416.8554 0.0742 -1.0000 -1.0000 0826918 1579284502.50 151.4305 60.0003 32.0000 1.9783 1.9802 416.2065 416.6993 0.0743 -1.0000 -1.0000 0826980 1579284502.60 151.4305 60.0003 32.0000 1.9778 1.9797 416.3401 416.8332 0.0744 -1.0000 -1.0000 0827074 1579284502.70 151.5783 60.0003 32.0000 1.9772 1.9792 416.4962 416.9918 0.0747 -1.0000 -1.0000 0827136 1579284502.80 151.5783 60.0003 32.0000 1.9782 1.9801 416.2642 416.7626 0.0751 -1.0000 -1.0000 0827199 1579284502.90 151.5783 60.0003 32.0000 1.9781 1.9801 416.2546 416.7523 0.0750 -1.0000 -1.0000 0827261 1579284503.00 151.5783 60.0003 32.0000 1.9787 1.9806 416.3083 416.8085 0.0755 -1.0000 -1.0000 0827324 1579284503.10 151.5783 60.0003 32.0000 1.9776 1.9796 416.5661 417.0751 0.0768 -1.0000 -1.0000 0827386 1579284503.20 151.5376 60.0003 32.0000 1.9777 1.9797 416.4211 416.9314 0.0767 -1.0000 -1.0000 0827465 1579284503.30 151.5092 60.0003 32.0000 1.9788 1.9808 416.2367 416.7412 0.0759 -1.0000 -1.0000 0827527 1579284503.40 151.5092 60.0003 32.0000 1.9781 1.9800 416.2357 416.7364 0.0753 -1.0000 -1.0000 0827590 1579284503.50 151.5092 60.0003 32.0000 1.9770 1.9789 416.3750 416.8721 0.0748 -1.0000 -1.0000 0827824 1579284503.60 151.5092 60.0003 32.0000 1.9779 1.9799 416.5030 416.9975 0.0744 -1.0000 -1.0000 0827886 1579284503.70 151.5092 60.0003 32.0000 1.9783 1.9802 416.3083 416.8051 0.0749 -1.0000 -1.0000 0827949 1579284503.80 151.5092 60.0003 32.0000 1.9785 1.9804 416.2995 416.7957 0.0747 -1.0000 -1.0000 0828027 1579284503.90 151.5092 60.0003 32.0000 1.9785 1.9804 416.3683 416.8628 0.0744 -1.0000 -1.0000 0828090 1579284504.00 151.5092 60.0003 32.0000 1.9777 1.9796 416.4963 416.9902 0.0744 -1.0000 -1.0000 0828793 1579284504.10 151.5092 60.0003 32.0000 1.9783 1.9802 416.3836 416.8784 0.0745 -1.0000 -1.0000 0828871 1579284504.20 151.5092 60.0003 32.0000 1.9791 1.9810 416.3040 416.7971 0.0743 -1.0000 -1.0000 0828933 1579284504.30 151.5722 60.0003 32.0000 1.9786 1.9806 416.4013 416.8941 0.0742 -1.0000 -1.0000 0828996 1579284504.40 151.5722 60.0003 32.0000 1.9780 1.9799 416.5621 417.0543 0.0741 -1.0000 -1.0000 0829074 1579284504.50 151.5722 60.0003 32.0000 1.9779 1.9798 416.4786 416.9714 0.0743 -1.0000 -1.0000 0829136 1579284504.60 151.5722 60.0003 32.0000 1.9784 1.9803 416.3823 416.8757 0.0743 -1.0000 -1.0000 0829199 1579284504.70 151.5722 60.0003 32.0000 1.9780 1.9800 416.2393 416.7329 0.0745 -1.0000 -1.0000 0829261 1579284504.80 151.5722 60.0003 32.0000 1.9778 1.9797 416.4367 416.9323 0.0747 -1.0000 -1.0000 0829324 1579284504.90 151.4345 60.0008 32.0000 1.9775 1.9794 416.5115 417.0096 0.0750 -1.0000 -1.0000 0829402 1579284505.00 151.4345 60.0008 32.0000 1.9775 1.9794 416.3608 416.8573 0.0747 -1.0000 -1.0000 0829527 1579284505.10 151.4345 60.0008 32.0000 1.9778 1.9797 416.2083 416.7024 0.0744 -1.0000 -1.0000 0829590 1579284505.20 151.4345 60.0008 32.0000 1.9776 1.9796 416.3416 416.8363 0.0746 -1.0000 -1.0000 0829668 1579284505.30 151.4345 60.0008 32.0000 1.9780 1.9799 416.3924 416.8878 0.0749 -1.0000 -1.0000 0829731 1579284505.40 151.4345 60.0008 32.0000 1.9791 1.9810 416.4099 416.9114 0.0756 -1.0000 -1.0000 0829793 1579284505.50 151.5726 60.0008 32.0000 1.9790 1.9810 416.2579 416.7563 0.0749 -1.0000 -1.0000 0829871 1579284505.60 151.5726 60.0008 32.0000 1.9783 1.9802 416.2461 416.7415 0.0747 -1.0000 -1.0000 0829933 1579284505.70 151.5726 60.0008 32.0000 1.9772 1.9792 416.4475 416.9444 0.0748 -1.0000 -1.0000 0829996 1579284505.80 151.5726 60.0008 32.0000 1.9778 1.9798 416.4385 416.9359 0.0750 -1.0000 -1.0000 0830074 1579284505.90 151.5726 60.0008 32.0000 1.9784 1.9803 416.3398 416.8387 0.0752 -1.0000 -1.0000 0830136 1579284506.00 151.5726 60.0008 32.0000 1.9789 1.9809 416.2825 416.7816 0.0751 -1.0000 -1.0000 0830183 1579284506.10 151.5726 60.0008 32.0000 1.9787 1.9806 416.3238 416.8200 0.0747 -1.0000 -1.0000 0830261 1579284506.20 151.5726 60.0008 32.0000 1.9782 1.9801 416.5537 417.0497 0.0746 -1.0000 -1.0000 0830324 1579284506.30 151.5726 60.0008 32.0000 1.9792 1.9812 416.2903 416.7852 0.0748 -1.0000 -1.0000 0830386 1579284506.40 151.5726 60.0008 32.0000 1.9785 1.9804 416.2688 416.7691 0.0755 -1.0000 -1.0000 0830465 1579284506.50 151.5726 60.0008 32.0000 1.9778 1.9798 416.3680 416.8693 0.0756 -1.0000 -1.0000 0830527 1579284506.60 151.5726 60.0008 32.0000 1.9782 1.9802 416.4592 416.9605 0.0754 -1.0000 -1.0000 0830824 1579284506.70 151.4241 60.0008 32.0000 1.9786 1.9806 416.4435 416.9430 0.0752 -1.0000 -1.0000 0830886 1579284506.80 151.4241 60.0008 32.0000 1.9786 1.9805 416.2085 416.7061 0.0749 -1.0000 -1.0000 0830949 1579284506.90 151.4241 60.0008 32.0000 1.9777 1.9796 416.3239 416.8184 0.0744 -1.0000 -1.0000 0831027 1579284507.00 151.4241 60.0008 32.0000 1.9776 1.9796 416.4323 416.9258 0.0744 -1.0000 -1.0000 0831090 1579284507.10 151.4241 60.0008 32.0000 1.9779 1.9799 416.4023 416.8958 0.0743 -1.0000 -1.0000 0831277 1579284507.20 151.4241 60.0008 32.0000 1.9787 1.9807 416.2008 416.6937 0.0745 -1.0000 -1.0000 0831340 1579284507.30 151.4766 60.0008 32.0000 1.9788 1.9808 416.3047 416.8011 0.0749 -1.0000 -1.0000 0831402 1579284507.40 151.4861 60.0008 32.0000 1.9780 1.9800 416.4380 416.9343 0.0747 -1.0000 -1.0000 0831465 1579284507.50 151.4861 60.0008 32.0000 1.9785 1.9804 416.4203 416.9145 0.0744 -1.0000 -1.0000 0831543 1579284507.60 151.4861 60.0008 32.0000 1.9781 1.9801 416.2137 416.7087 0.0747 -1.0000 -1.0000 0831793 1579284507.70 151.4861 60.0008 32.0000 1.9785 1.9805 416.2389 416.7354 0.0749 -1.0000 -1.0000 0831855 1579284507.80 151.4990 60.0008 32.0000 1.9785 1.9805 416.4219 416.9200 0.0750 -1.0000 -1.0000 0831933 1579284507.90 151.5864 60.0008 32.0000 1.9778 1.9798 416.4250 416.9228 0.0750 -1.0000 -1.0000 0831996 1579284508.00 151.5864 60.0008 32.0000 1.9779 1.9799 416.4883 416.9874 0.0751 -1.0000 -1.0000 0832058 1579284508.10 151.5864 60.0008 32.0000 1.9781 1.9801 416.2367 416.7342 0.0750 -1.0000 -1.0000 0832261 1579284508.20 151.5864 60.0008 32.0000 1.9789 1.9809 416.2081 416.7042 0.0747 -1.0000 -1.0000 0832324 1579284508.30 151.5864 60.0008 32.0000 1.9781 1.9800 416.2105 416.7069 0.0748 -1.0000 -1.0000 0832387 1579284508.40 151.3813 60.0008 32.0000 1.9777 1.9796 416.3547 416.8511 0.0748 -1.0000 -1.0000 0832465 1579284508.50 151.3813 60.0008 32.0000 1.9777 1.9797 416.3627 416.8592 0.0748 -1.0000 -1.0000 0832527 1579284508.60 151.3813 60.0008 32.0000 1.9781 1.9800 416.2078 416.7030 0.0747 -1.0000 -1.0000 0832761 1579284508.70 151.3813 60.0008 32.0000 1.9778 1.9797 416.2172 416.7134 0.0749 -1.0000 -1.0000 0832824 1579284508.80 151.3813 60.0008 32.0000 1.9773 1.9792 416.4026 416.8999 0.0749 -1.0000 -1.0000 0832886 1579284508.90 151.3813 60.0008 32.0000 1.9778 1.9798 416.5231 417.0211 0.0750 -1.0000 -1.0000 0832965 1579284509.00 151.4209 60.0008 32.0000 1.9782 1.9801 416.3405 416.8379 0.0749 -1.0000 -1.0000 0833027 1579284509.10 151.4209 60.0008 32.0000 1.9787 1.9806 416.2251 416.7230 0.0751 -1.0000 -1.0000 0833277 1579284509.20 151.4209 60.0008 32.0000 1.9784 1.9803 416.2949 416.7926 0.0750 -1.0000 -1.0000 0833355 1579284509.30 151.4209 60.0008 32.0000 1.9769 1.9788 416.4585 416.9555 0.0749 -1.0000 -1.0000 0833418 1579284509.40 151.4209 60.0008 32.0000 1.9777 1.9797 416.4285 416.9262 0.0750 -1.0000 -1.0000 0833480 1579284509.50 151.4209 60.0008 32.0000 1.9778 1.9797 416.3481 416.8456 0.0750 -1.0000 -1.0000 0833558 1579284509.60 151.5351 60.0005 32.0000 1.9778 1.9798 416.3060 416.8066 0.0757 -1.0000 -1.0000 0833777 1579284509.70 151.5424 60.0005 32.0000 1.9773 1.9793 416.3843 416.8899 0.0762 -1.0000 -1.0000 0833840 1579284509.80 151.5424 60.0005 32.0000 1.9778 1.9798 416.4680 416.9730 0.0760 -1.0000 -1.0000 0833918 1579284509.90 151.5424 60.0005 32.0000 1.9790 1.9810 416.2563 416.7584 0.0756 -1.0000 -1.0000 0833981 1579284510.00 151.5424 60.0005 32.0000 1.9792 1.9811 416.2426 416.7407 0.0749 -1.0000 -1.0000 0834043 1579284510.10 151.5263 60.0005 32.0000 1.9784 1.9803 416.2929 416.7892 0.0748 -1.0000 -1.0000 0834418 1579284510.20 151.4848 60.0005 32.0000 1.9778 1.9797 416.4871 416.9837 0.0748 -1.0000 -1.0000 0834480 1579284510.30 151.4848 60.0005 32.0000 1.9783 1.9802 416.3438 416.8395 0.0747 -1.0000 -1.0000 0834543 1579284510.40 151.4848 60.0005 32.0000 1.9783 1.9803 416.2700 416.7700 0.0754 -1.0000 -1.0000 0834621 1579284510.50 151.4848 60.0005 32.0000 1.9795 1.9814 416.1843 416.6844 0.0754 -1.0000 -1.0000 0834683 1579284510.60 151.4848 60.0005 32.0000 1.9789 1.9809 416.3132 416.8110 0.0750 -1.0000 -1.0000 0834761 1579284510.70 151.4180 60.0005 32.0000 1.9785 1.9804 416.4971 416.9954 0.0751 -1.0000 -1.0000 0834824 1579284510.80 151.4180 60.0005 32.0000 1.9784 1.9804 416.3718 416.8696 0.0750 -1.0000 -1.0000 0834886 1579284510.90 151.4180 60.0005 32.0000 1.9791 1.9810 416.2683 416.7675 0.0753 -1.0000 -1.0000 0834949 1579284511.00 151.4180 60.0005 32.0000 1.9786 1.9805 416.3230 416.8256 0.0758 -1.0000 -1.0000 0835012 1579284511.10 151.4180 60.0005 32.0000 1.9779 1.9799 416.4514 416.9563 0.0761 -1.0000 -1.0000 0835074 1579284511.20 151.5339 60.0005 32.0000 1.9779 1.9799 416.4312 416.9327 0.0755 -1.0000 -1.0000 0835715 1579284511.30 151.5397 60.0005 32.0000 1.9783 1.9802 416.4979 416.9974 0.0752 -1.0000 -1.0000 0835777 1579284511.40 151.5397 60.0005 32.0000 1.9793 1.9813 416.3436 416.8428 0.0753 -1.0000 -1.0000 0835840 1579284511.50 151.5397 60.0005 32.0000 1.9784 1.9803 416.3175 416.8199 0.0760 -1.0000 -1.0000 0835918 1579284511.60 151.5397 60.0005 32.0000 1.9776 1.9795 416.4111 416.9228 0.0772 -1.0000 -1.0000 0835981 1579284511.70 151.5397 60.0005 32.0000 1.9775 1.9795 416.3588 416.8689 0.0766 -1.0000 -1.0000 0836043 1579284511.80 151.4964 60.0005 32.0000 1.9781 1.9801 416.1579 416.6613 0.0757 -1.0000 -1.0000 0836105 1579284511.90 151.4964 60.0005 32.0000 1.9779 1.9798 416.2071 416.7073 0.0753 -1.0000 -1.0000 0836168 1579284512.00 151.4964 60.0005 32.0000 1.9779 1.9798 416.3505 416.8483 0.0749 -1.0000 -1.0000 0836231 1579284512.10 151.4964 60.0005 32.0000 1.9778 1.9797 416.4143 416.9107 0.0748 -1.0000 -1.0000 0836308 1579284512.20 151.4964 60.0005 32.0000 1.9777 1.9797 416.2779 416.7748 0.0749 -1.0000 -1.0000 0836371 1579284512.30 151.4532 60.0005 32.0000 1.9782 1.9802 416.2250 416.7224 0.0750 -1.0000 -1.0000 0836433 1579284512.40 151.4532 60.0005 32.0000 1.9784 1.9804 416.1484 416.6459 0.0750 -1.0000 -1.0000 0836512 1579284512.50 151.4532 60.0005 32.0000 1.9784 1.9803 416.3031 416.8025 0.0754 -1.0000 -1.0000 0836574 1579284512.60 151.4532 60.0005 32.0000 1.9787 1.9806 416.4506 416.9512 0.0754 -1.0000 -1.0000 0836637 1579284512.70 151.4532 60.0005 32.0000 1.9781 1.9801 416.5158 417.0166 0.0754 -1.0000 -1.0000 0836824 1579284512.80 151.5171 60.0005 32.0000 1.9786 1.9805 416.3401 416.8398 0.0753 -1.0000 -1.0000 0836886 1579284512.90 151.5491 60.0005 32.0000 1.9786 1.9806 416.4150 416.9137 0.0751 -1.0000 -1.0000 0836949 1579284513.00 151.5491 60.0005 32.0000 1.9780 1.9799 416.4903 416.9878 0.0748 -1.0000 -1.0000 0837012 1579284513.10 151.5491 60.0005 32.0000 1.9785 1.9804 416.4827 416.9787 0.0748 -1.0000 -1.0000 0837074 1579284513.20 151.5491 60.0005 32.0000 1.9786 1.9806 416.4942 416.9914 0.0749 -1.0000 -1.0000 0837324 1579284513.30 151.5491 60.0005 32.0000 1.9787 1.9807 416.2819 416.7783 0.0748 -1.0000 -1.0000 0837386 1579284513.40 151.5554 60.0005 32.0000 1.9790 1.9810 416.2765 416.7721 0.0746 -1.0000 -1.0000 0837449 1579284513.50 151.5554 60.0005 32.0000 1.9784 1.9804 416.2723 416.7699 0.0750 -1.0000 -1.0000 0837527 1579284513.60 151.5554 60.0005 32.0000 1.9778 1.9797 416.4432 416.9409 0.0750 -1.0000 -1.0000 0837590 1579284513.70 151.5554 60.0005 32.0000 1.9784 1.9804 416.3927 416.8893 0.0747 -1.0000 -1.0000 0837808 1579284513.80 151.5554 60.0005 32.0000 1.9790 1.9810 416.2403 416.7356 0.0747 -1.0000 -1.0000 0837887 1579284513.90 151.5044 60.0005 32.0000 1.9782 1.9802 416.2040 416.6998 0.0747 -1.0000 -1.0000 0837949 1579284514.00 151.4962 60.0005 32.0000 1.9782 1.9801 416.2924 416.7886 0.0748 -1.0000 -1.0000 0838027 1579284514.10 151.4962 60.0005 32.0000 1.9786 1.9806 416.3245 416.8204 0.0747 -1.0000 -1.0000 0838090 1579284514.20 151.4962 60.0005 32.0000 1.9789 1.9809 416.1816 416.6768 0.0747 -1.0000 -1.0000 0838277 1579284514.30 151.4962 60.0005 32.0000 1.9791 1.9810 416.2011 416.6969 0.0748 -1.0000 -1.0000 0838340 1579284514.40 151.4960 60.0005 32.0000 1.9783 1.9803 416.3939 416.8906 0.0748 -1.0000 -1.0000 0838402 1579284514.50 151.4923 60.0005 32.0000 1.9780 1.9800 416.5229 417.0196 0.0748 -1.0000 -1.0000 0838465 1579284514.60 151.4923 60.0005 32.0000 1.9778 1.9798 416.3853 416.8823 0.0750 -1.0000 -1.0000 0838543 1579284514.70 151.4923 60.0005 32.0000 1.9786 1.9806 416.1979 416.6965 0.0751 -1.0000 -1.0000 0838761 1579284514.80 151.4923 60.0005 32.0000 1.9785 1.9805 416.3045 416.8016 0.0750 -1.0000 -1.0000 0838824 1579284514.90 151.4923 60.0005 32.0000 1.9786 1.9805 416.4220 416.9201 0.0751 -1.0000 -1.0000 0838902 1579284515.00 151.5757 60.0001 32.0000 1.9782 1.9802 416.5635 417.0622 0.0751 -1.0000 -1.0000 0838965 1579284515.10 151.5757 60.0001 32.0000 1.9782 1.9802 416.4062 416.9060 0.0754 -1.0000 -1.0000 0839027 1579284515.20 151.5757 60.0001 32.0000 1.9782 1.9801 416.3054 416.8071 0.0757 -1.0000 -1.0000 0839761 1579284515.30 151.5757 60.0001 32.0000 1.9779 1.9799 416.4243 416.9267 0.0757 -1.0000 -1.0000 0839824 1579284515.40 151.5757 60.0001 32.0000 1.9780 1.9800 416.3968 416.8975 0.0753 -1.0000 -1.0000 0839886 1579284515.50 151.5559 60.0001 32.0000 1.9787 1.9806 416.2802 416.7780 0.0749 -1.0000 -1.0000 0839965 1579284515.60 151.4848 60.0001 32.0000 1.9780 1.9799 416.1084 416.6046 0.0748 -1.0000 -1.0000 0840027 1579284515.70 151.4848 60.0001 32.0000 1.9769 1.9788 416.3600 416.8569 0.0750 -1.0000 -1.0000 0840090 1579284515.80 151.4848 60.0001 32.0000 1.9772 1.9792 416.3722 416.8723 0.0754 -1.0000 -1.0000 0840168 1579284515.90 151.4848 60.0001 32.0000 1.9779 1.9799 416.2350 416.7348 0.0753 -1.0000 -1.0000 0840231 1579284516.00 151.4848 60.0001 32.0000 1.9782 1.9802 416.1150 416.6157 0.0754 -1.0000 -1.0000 0840293 1579284516.10 151.4728 60.0001 32.0000 1.9774 1.9794 416.2135 416.7114 0.0749 -1.0000 -1.0000 0840371 1579284516.20 151.4728 60.0001 32.0000 1.9773 1.9792 416.3138 416.8104 0.0748 -1.0000 -1.0000 0840433 1579284516.30 151.4728 60.0001 32.0000 1.9778 1.9798 416.3027 416.7998 0.0749 -1.0000 -1.0000 0840496 1579284516.40 151.4728 60.0001 32.0000 1.9788 1.9807 416.2741 416.7710 0.0749 -1.0000 -1.0000 0840574 1579284516.50 151.4728 60.0001 32.0000 1.9790 1.9809 416.2150 416.7109 0.0747 -1.0000 -1.0000 0840636 1579284516.60 151.5701 60.0001 32.0000 1.9776 1.9795 416.3969 416.8929 0.0747 -1.0000 -1.0000 0840715 1579284516.70 151.6246 60.0001 32.0000 1.9782 1.9801 416.4425 416.9379 0.0747 -1.0000 -1.0000 0840777 1579284516.80 151.6246 60.0001 32.0000 1.9780 1.9800 416.2691 416.7657 0.0749 -1.0000 -1.0000 0840996 1579284516.90 151.6246 60.0001 32.0000 1.9786 1.9805 416.3313 416.8289 0.0750 -1.0000 -1.0000 0841074 1579284517.00 151.6246 60.0001 32.0000 1.9786 1.9805 416.2403 416.7395 0.0753 -1.0000 -1.0000 0841136 1579284517.10 151.6246 60.0001 32.0000 1.9785 1.9805 416.3736 416.8715 0.0749 -1.0000 -1.0000 0841199 1579284517.20 151.5555 60.0001 32.0000 1.9778 1.9798 416.3635 416.8600 0.0748 -1.0000 -1.0000 0841277 1579284517.30 151.5555 60.0001 32.0000 1.9776 1.9795 416.4141 416.9109 0.0748 -1.0000 -1.0000 0841574 1579284517.40 151.5555 60.0001 32.0000 1.9780 1.9800 416.1763 416.6725 0.0748 -1.0000 -1.0000 0841636 1579284517.50 151.5555 60.0001 32.0000 1.9788 1.9808 416.2542 416.7510 0.0750 -1.0000 -1.0000 0841715 1579284517.60 151.5555 60.0001 32.0000 1.9769 1.9788 416.3740 416.8754 0.0758 -1.0000 -1.0000 0841777 1579284517.70 151.4351 60.0001 32.0000 1.9778 1.9798 416.2947 416.7995 0.0760 -1.0000 -1.0000 0841840 1579284517.80 151.4351 60.0001 32.0000 1.9786 1.9806 416.2425 416.7428 0.0754 -1.0000 -1.0000 0842027 1579284517.90 151.4351 60.0001 32.0000 1.9778 1.9798 416.2657 416.7650 0.0752 -1.0000 -1.0000 0842090 1579284518.00 151.4351 60.0001 32.0000 1.9783 1.9803 416.4157 416.9134 0.0749 -1.0000 -1.0000 0842152 1579284518.10 151.4351 60.0001 32.0000 1.9793 1.9813 416.4267 416.9236 0.0748 -1.0000 -1.0000 0842231 1579284518.20 151.4878 60.0001 32.0000 1.9792 1.9811 416.2969 416.7931 0.0748 -1.0000 -1.0000 0842293 1579284518.30 151.5668 60.0001 32.0000 1.9785 1.9805 416.2051 416.7017 0.0750 -1.0000 -1.0000 0842527 1579284518.40 151.5668 60.0001 32.0000 1.9788 1.9808 416.2980 416.7996 0.0757 -1.0000 -1.0000 0842590 1579284518.50 151.5668 60.0001 32.0000 1.9787 1.9807 416.3549 416.8587 0.0760 -1.0000 -1.0000 0842652 1579284518.60 151.5668 60.0001 32.0000 1.9790 1.9809 416.2057 416.7090 0.0758 -1.0000 -1.0000 0842730 1579284518.70 151.5668 60.0001 32.0000 1.9785 1.9805 416.2143 416.7155 0.0755 -1.0000 -1.0000 0842793 1579284518.80 151.5668 60.0001 32.0000 1.9774 1.9794 416.4254 416.9244 0.0751 -1.0000 -1.0000 0842855 1579284518.90 151.5668 60.0001 32.0000 1.9783 1.9802 416.3968 416.8951 0.0751 -1.0000 -1.0000 0842933 1579284519.00 151.5668 60.0001 32.0000 1.9780 1.9800 416.2285 416.7267 0.0750 -1.0000 -1.0000 0842996 1579284519.10 151.4836 60.0001 32.0000 1.9784 1.9803 416.1020 416.5988 0.0749 -1.0000 -1.0000 0843058 1579284519.20 151.4836 60.0001 32.0000 1.9778 1.9797 416.0287 416.5255 0.0749 -1.0000 -1.0000 0843121 1579284519.30 151.4836 60.0001 32.0000 1.9775 1.9794 416.3221 416.8187 0.0748 -1.0000 -1.0000 0843512 1579284519.40 151.4514 60.0001 32.0000 1.9777 1.9796 416.3059 416.8027 0.0749 -1.0000 -1.0000 0843574 1579284519.50 151.4401 60.0001 32.0000 1.9779 1.9798 416.2712 416.7692 0.0751 -1.0000 -1.0000 0843636 1579284519.60 151.4401 60.0001 32.0000 1.9780 1.9800 416.2162 416.7150 0.0751 -1.0000 -1.0000 0843699 1579284519.70 151.4401 60.0001 32.0000 1.9775 1.9795 416.4056 416.9034 0.0749 -1.0000 -1.0000 0843777 1579284519.80 151.4401 60.0001 32.0000 1.9780 1.9800 416.5228 417.0205 0.0750 -1.0000 -1.0000 0844012 1579284519.90 151.4401 60.0001 32.0000 1.9790 1.9810 416.3676 416.8649 0.0749 -1.0000 -1.0000 0844074 1579284520.00 151.5552 59.9999 32.0000 1.9789 1.9808 416.2466 416.7433 0.0749 -1.0000 -1.0000 0844136 1579284520.10 151.5552 59.9999 32.0000 1.9774 1.9794 416.2744 416.7713 0.0749 -1.0000 -1.0000 0844215 1579284520.20 151.5552 59.9999 32.0000 1.9775 1.9795 416.4050 416.9040 0.0753 -1.0000 -1.0000 0844293 1579284520.30 151.5552 59.9999 32.0000 1.9778 1.9797 416.3393 416.8413 0.0756 -1.0000 -1.0000 0844543 1579284520.40 151.5552 59.9999 32.0000 1.9781 1.9801 416.1675 416.6677 0.0754 -1.0000 -1.0000 0844605 1579284520.50 151.5552 59.9999 32.0000 1.9782 1.9801 416.1635 416.6647 0.0756 -1.0000 -1.0000 0844668 1579284520.60 151.5552 59.9999 32.0000 1.9779 1.9798 416.1844 416.6859 0.0756 -1.0000 -1.0000 0844746 1579284520.70 151.5552 59.9999 32.0000 1.9773 1.9793 416.4160 416.9159 0.0752 -1.0000 -1.0000 0844808 1579284520.80 151.5552 59.9999 32.0000 1.9780 1.9800 416.3124 416.8093 0.0749 -1.0000 -1.0000 0845043 1579284520.90 151.5499 59.9999 32.0000 1.9780 1.9800 416.1374 416.6335 0.0747 -1.0000 -1.0000 0845105 1579284521.00 151.4764 59.9999 32.0000 1.9781 1.9800 416.0783 416.5740 0.0749 -1.0000 -1.0000 0845168 1579284521.10 151.4764 59.9999 32.0000 1.9779 1.9799 416.3286 416.8285 0.0753 -1.0000 -1.0000 0845230 1579284521.20 151.4973 59.9999 32.0000 1.9773 1.9793 416.4789 416.9778 0.0751 -1.0000 -1.0000 0845308 1579284521.30 151.4973 59.9999 32.0000 1.9777 1.9797 416.4858 416.9841 0.0750 -1.0000 -1.0000 0845371 1579284521.40 151.4973 59.9999 32.0000 1.9779 1.9798 416.2581 416.7558 0.0750 -1.0000 -1.0000 0845496 1579284521.50 151.4973 59.9999 32.0000 1.9787 1.9807 416.2261 416.7243 0.0751 -1.0000 -1.0000 0845574 1579284521.60 151.4973 59.9999 32.0000 1.9789 1.9808 416.3216 416.8216 0.0755 -1.0000 -1.0000 0845636 1579284521.70 151.5046 59.9999 32.0000 1.9784 1.9804 416.5289 417.0320 0.0758 -1.0000 -1.0000 0845699 1579284521.80 151.5071 59.9999 32.0000 1.9779 1.9799 416.3851 416.8856 0.0753 -1.0000 -1.0000 0845777 1579284521.90 151.5071 59.9999 32.0000 1.9778 1.9797 416.1868 416.6849 0.0750 -1.0000 -1.0000 0846012 1579284522.00 151.5071 59.9999 32.0000 1.9783 1.9802 416.3478 416.8447 0.0749 -1.0000 -1.0000 0846074 1579284522.10 151.5071 59.9999 32.0000 1.9782 1.9801 416.4010 416.9004 0.0753 -1.0000 -1.0000 0846152 1579284522.20 151.5071 59.9999 32.0000 1.9783 1.9803 416.3199 416.8207 0.0755 -1.0000 -1.0000 0846215 1579284522.30 151.5417 59.9999 32.0000 1.9784 1.9804 416.2378 416.7374 0.0752 -1.0000 -1.0000 0846277 1579284522.40 151.5417 59.9999 32.0000 1.9783 1.9802 416.2854 416.7838 0.0752 -1.0000 -1.0000 0846512 1579284522.50 151.5417 59.9999 32.0000 1.9777 1.9797 416.4061 416.9036 0.0748 -1.0000 -1.0000 0846574 1579284522.60 151.5417 59.9999 32.0000 1.9780 1.9799 416.4124 416.9076 0.0747 -1.0000 -1.0000 0846652 1579284522.70 151.5417 59.9999 32.0000 1.9786 1.9805 416.2099 416.7062 0.0748 -1.0000 -1.0000 0846715 1579284522.80 151.4423 59.9999 32.0000 1.9787 1.9807 416.1790 416.6773 0.0751 -1.0000 -1.0000 0846777 1579284522.90 151.4325 59.9999 32.0000 1.9783 1.9802 416.2763 416.7730 0.0747 -1.0000 -1.0000 0847465 1579284523.00 151.4325 59.9999 32.0000 1.9775 1.9794 416.2529 416.7477 0.0746 -1.0000 -1.0000 0847527 1579284523.10 151.4325 59.9999 32.0000 1.9787 1.9806 416.1261 416.6216 0.0747 -1.0000 -1.0000 0847590 1579284523.20 151.4325 59.9999 32.0000 1.9785 1.9804 416.1765 416.6750 0.0752 -1.0000 -1.0000 0847668 1579284523.30 151.4325 59.9999 32.0000 1.9776 1.9795 416.3905 416.8891 0.0751 -1.0000 -1.0000 0847731 1579284523.40 151.5116 59.9999 32.0000 1.9789 1.9808 416.3844 416.8824 0.0750 -1.0000 -1.0000 0847793 1579284523.50 151.5116 59.9999 32.0000 1.9790 1.9809 416.3681 416.8638 0.0747 -1.0000 -1.0000 0847871 1579284523.60 151.5116 59.9999 32.0000 1.9787 1.9806 416.1986 416.6941 0.0747 -1.0000 -1.0000 0847934 1579284523.70 151.5116 59.9999 32.0000 1.9789 1.9808 416.1014 416.5961 0.0746 -1.0000 -1.0000 0847996 1579284523.80 151.5116 59.9999 32.0000 1.9785 1.9805 416.4523 416.9499 0.0750 -1.0000 -1.0000 0848058 1579284523.90 151.5116 59.9999 32.0000 1.9777 1.9796 416.4789 416.9763 0.0749 -1.0000 -1.0000 0848293 1579284524.00 151.5116 59.9999 32.0000 1.9783 1.9802 416.3624 416.8567 0.0746 -1.0000 -1.0000 0848355 1579284524.10 151.5116 59.9999 32.0000 1.9786 1.9806 416.2106 416.7059 0.0746 -1.0000 -1.0000 0848418 1579284524.20 151.5116 59.9999 32.0000 1.9776 1.9796 416.2674 416.7632 0.0748 -1.0000 -1.0000 0848481 1579284524.30 151.5116 59.9999 32.0000 1.9784 1.9803 416.4420 416.9372 0.0746 -1.0000 -1.0000 0848558 1579284524.40 151.5039 59.9999 32.0000 1.9786 1.9805 416.4086 416.9045 0.0747 -1.0000 -1.0000 0848621 1579284524.50 151.4700 59.9999 32.0000 1.9794 1.9814 416.2843 416.7795 0.0746 -1.0000 -1.0000 0848746 1579284524.60 151.4700 59.9999 32.0000 1.9793 1.9813 416.1368 416.6332 0.0748 -1.0000 -1.0000 0848824 1579284524.70 151.4700 59.9999 32.0000 1.9791 1.9810 416.2918 416.7883 0.0748 -1.0000 -1.0000 0848886 1579284524.80 151.4700 59.9999 32.0000 1.9784 1.9803 416.3761 416.8732 0.0749 -1.0000 -1.0000 0848949 1579284524.90 151.4700 59.9999 32.0000 1.9791 1.9810 416.2656 416.7630 0.0750 -1.0000 -1.0000 0849027 1579284525.00 151.5952 59.9998 32.0000 1.9791 1.9810 416.2431 416.7410 0.0751 -1.0000 -1.0000 0849215 1579284525.10 151.5952 59.9998 32.0000 1.9788 1.9808 416.3471 416.8466 0.0753 -1.0000 -1.0000 0849277 1579284525.20 151.5952 59.9998 32.0000 1.9786 1.9806 416.3489 416.8485 0.0752 -1.0000 -1.0000 0849355 1579284525.30 151.5952 59.9998 32.0000 1.9795 1.9814 416.3153 416.8123 0.0748 -1.0000 -1.0000 0849418 1579284525.40 151.5952 59.9998 32.0000 1.9793 1.9812 416.1960 416.6937 0.0751 -1.0000 -1.0000 0849480 1579284525.50 151.6005 59.9998 32.0000 1.9795 1.9815 416.1960 416.6977 0.0757 -1.0000 -1.0000 0850215 1579284525.60 151.6050 59.9998 32.0000 1.9780 1.9800 416.4107 416.9137 0.0757 -1.0000 -1.0000 0850277 1579284525.70 151.6050 59.9998 32.0000 1.9786 1.9805 416.4313 416.9326 0.0755 -1.0000 -1.0000 0850340 1579284525.80 151.6050 59.9998 32.0000 1.9787 1.9807 416.3138 416.8132 0.0752 -1.0000 -1.0000 0850418 1579284525.90 151.6050 59.9998 32.0000 1.9787 1.9807 416.2327 416.7310 0.0751 -1.0000 -1.0000 0850481 1579284526.00 151.6050 59.9998 32.0000 1.9781 1.9801 416.3108 416.8091 0.0751 -1.0000 -1.0000 0850543 1579284526.10 151.4425 59.9998 32.0000 1.9780 1.9799 416.4175 416.9156 0.0750 -1.0000 -1.0000 0850621 1579284526.20 151.4425 59.9998 32.0000 1.9789 1.9808 416.4540 416.9506 0.0748 -1.0000 -1.0000 0850683 1579284526.30 151.4425 59.9998 32.0000 1.9784 1.9804 416.3423 416.8377 0.0746 -1.0000 -1.0000 0850746 1579284526.40 151.4425 59.9998 32.0000 1.9782 1.9801 416.3965 416.8918 0.0747 -1.0000 -1.0000 0850824 1579284526.50 151.4425 59.9998 32.0000 1.9781 1.9800 416.4470 416.9443 0.0751 -1.0000 -1.0000 0850886 1579284526.60 151.4504 59.9998 32.0000 1.9784 1.9803 416.5600 417.0619 0.0757 -1.0000 -1.0000 0850949 1579284526.70 151.4903 59.9998 32.0000 1.9791 1.9810 416.3282 416.8292 0.0754 -1.0000 -1.0000 0851012 1579284526.80 151.4903 59.9998 32.0000 1.9791 1.9810 416.2267 416.7275 0.0756 -1.0000 -1.0000 0851074 1579284526.90 151.4903 59.9998 32.0000 1.9785 1.9805 416.3340 416.8385 0.0762 -1.0000 -1.0000 0851152 1579284527.00 151.4903 59.9998 32.0000 1.9778 1.9798 416.4663 416.9729 0.0763 -1.0000 -1.0000 0851215 1579284527.10 151.4903 59.9998 32.0000 1.9778 1.9798 416.3146 416.8185 0.0758 -1.0000 -1.0000 0851277 1579284527.20 151.5934 59.9998 32.0000 1.9792 1.9812 416.1941 416.6940 0.0753 -1.0000 -1.0000 0851371 1579284527.30 151.5934 59.9998 32.0000 1.9784 1.9804 416.2123 416.7113 0.0752 -1.0000 -1.0000 0851433 1579284527.40 151.5934 59.9998 32.0000 1.9782 1.9802 416.3168 416.8147 0.0749 -1.0000 -1.0000 0851496 1579284527.50 151.5934 59.9998 32.0000 1.9782 1.9801 416.3481 416.8449 0.0748 -1.0000 -1.0000 0851777 1579284527.60 151.5934 59.9998 32.0000 1.9784 1.9804 416.2096 416.7047 0.0746 -1.0000 -1.0000 0851840 1579284527.70 151.5934 59.9998 32.0000 1.9784 1.9804 416.2106 416.7059 0.0747 -1.0000 -1.0000 0851902 1579284527.80 151.4683 59.9998 32.0000 1.9777 1.9797 416.3595 416.8567 0.0750 -1.0000 -1.0000 0851981 1579284527.90 151.4683 59.9998 32.0000 1.9781 1.9801 416.4603 416.9570 0.0748 -1.0000 -1.0000 0852043 1579284528.00 151.4683 59.9998 32.0000 1.9783 1.9803 416.3989 416.8954 0.0748 -1.0000 -1.0000 0852527 1579284528.10 151.4683 59.9998 32.0000 1.9791 1.9810 416.2889 416.7836 0.0745 -1.0000 -1.0000 0852590 1579284528.20 151.4683 59.9998 32.0000 1.9793 1.9812 416.2582 416.7533 0.0746 -1.0000 -1.0000 0852668 1579284528.30 151.4683 59.9998 32.0000 1.9781 1.9800 416.4523 416.9482 0.0747 -1.0000 -1.0000 0852730 1579284528.40 151.5406 59.9998 32.0000 1.9783 1.9803 416.4823 416.9799 0.0751 -1.0000 -1.0000 0852793 1579284528.50 151.5406 59.9998 32.0000 1.9782 1.9802 416.3775 416.8767 0.0751 -1.0000 -1.0000 0852965 1579284528.60 151.5406 59.9998 32.0000 1.9795 1.9814 416.3758 416.8735 0.0750 -1.0000 -1.0000 0853043 1579284528.70 151.5406 59.9998 32.0000 1.9781 1.9801 416.4264 416.9241 0.0750 -1.0000 -1.0000 0853105 1579284528.80 151.5406 59.9998 32.0000 1.9781 1.9800 416.4852 416.9836 0.0751 -1.0000 -1.0000 0853168 1579284528.90 151.5441 59.9998 32.0000 1.9781 1.9800 416.3091 416.8079 0.0751 -1.0000 -1.0000 0853246 1579284529.00 151.5566 59.9998 32.0000 1.9778 1.9798 416.2495 416.7488 0.0753 -1.0000 -1.0000 0853308 1579284529.10 151.5566 59.9998 32.0000 1.9778 1.9797 416.3273 416.8253 0.0750 -1.0000 -1.0000 0853371 1579284529.20 151.5566 59.9998 32.0000 1.9775 1.9795 416.5103 417.0080 0.0749 -1.0000 -1.0000 0853449 1579284529.30 151.5566 59.9998 32.0000 1.9785 1.9805 416.4440 416.9407 0.0748 -1.0000 -1.0000 0853512 1579284529.40 151.5566 59.9998 32.0000 1.9787 1.9806 416.2499 416.7455 0.0747 -1.0000 -1.0000 0853574 1579284529.50 151.4744 59.9998 32.0000 1.9785 1.9804 416.2950 416.7912 0.0748 -1.0000 -1.0000 0853636 1579284529.60 151.5657 59.9993 32.0000 1.9777 1.9796 416.3793 416.8760 0.0748 -1.0000 -1.0000 0853965 1579284529.70 151.5657 59.9993 32.0000 1.9777 1.9796 416.5142 417.0094 0.0747 -1.0000 -1.0000 0854027 1579284529.80 151.5657 59.9993 32.0000 1.9784 1.9804 416.2391 416.7356 0.0748 -1.0000 -1.0000 0854105 1579284529.90 151.5657 59.9993 32.0000 1.9785 1.9804 416.2189 416.7144 0.0746 -1.0000 -1.0000 0854168 1579284530.00 151.5657 59.9993 32.0000 1.9775 1.9795 416.3273 416.8246 0.0751 -1.0000 -1.0000 0854231 1579284530.10 151.5657 59.9993 32.0000 1.9785 1.9805 416.4174 416.9160 0.0753 -1.0000 -1.0000 0854309 1579284530.20 151.5657 59.9993 32.0000 1.9787 1.9807 416.3407 416.8396 0.0752 -1.0000 -1.0000 0854371 1579284530.30 151.5657 59.9993 32.0000 1.9787 1.9807 416.1770 416.6741 0.0750 -1.0000 -1.0000 0854434 1579284530.40 151.5657 59.9993 32.0000 1.9779 1.9799 416.3663 416.8641 0.0750 -1.0000 -1.0000 0854637 1579284530.50 151.5657 59.9993 32.0000 1.9780 1.9799 416.4774 416.9746 0.0748 -1.0000 -1.0000 0854699 1579284530.60 151.5657 59.9993 32.0000 1.9778 1.9798 416.2798 416.7769 0.0749 -1.0000 -1.0000 0854777 1579284530.70 151.5657 59.9993 32.0000 1.9786 1.9805 416.2579 416.7546 0.0749 -1.0000 -1.0000 0854840 1579284530.80 151.5657 59.9993 32.0000 1.9784 1.9804 416.2249 416.7216 0.0748 -1.0000 -1.0000 0854902 1579284530.90 151.5657 59.9993 32.0000 1.9781 1.9800 416.4560 416.9495 0.0744 -1.0000 -1.0000 0854980 1579284531.00 151.5657 59.9993 32.0000 1.9779 1.9798 416.4161 416.9120 0.0748 -1.0000 -1.0000 0855043 1579284531.10 151.4969 59.9993 32.0000 1.9786 1.9806 416.1825 416.6813 0.0753 -1.0000 -1.0000 0855777 1579284531.20 151.4969 59.9993 32.0000 1.9779 1.9799 416.2871 416.7886 0.0755 -1.0000 -1.0000 0855855 1579284531.30 151.4369 59.9993 32.0000 1.9783 1.9802 416.4639 416.9616 0.0749 -1.0000 -1.0000 0855902 1579284531.40 151.4369 59.9993 32.0000 1.9772 1.9791 416.4811 416.9761 0.0745 -1.0000 -1.0000 0855981 1579284531.50 151.4369 59.9993 32.0000 1.9780 1.9799 416.3370 416.8316 0.0746 -1.0000 -1.0000 0856043 1579284531.60 151.4369 59.9993 32.0000 1.9803 1.9822 416.2922 416.7896 0.0751 -1.0000 -1.0000 0856105 1579284531.70 151.4369 59.9993 32.0000 1.9784 1.9804 416.1818 416.6817 0.0754 -1.0000 -1.0000 0856168 1579284531.80 151.4697 59.9993 32.0000 1.9781 1.9800 416.2367 416.7379 0.0755 -1.0000 -1.0000 0856246 1579284531.90 151.4853 59.9993 32.0000 1.9772 1.9791 416.4591 416.9588 0.0752 -1.0000 -1.0000 0856309 1579284532.00 151.4853 59.9993 32.0000 1.9782 1.9801 416.3223 416.8218 0.0753 -1.0000 -1.0000 0856371 1579284532.10 151.4853 59.9993 32.0000 1.9782 1.9802 416.1724 416.6715 0.0752 -1.0000 -1.0000 0856449 1579284532.20 151.4853 59.9993 32.0000 1.9771 1.9790 416.3468 416.8449 0.0750 -1.0000 -1.0000 0856512 1579284532.30 151.4853 59.9993 32.0000 1.9777 1.9796 416.4955 416.9919 0.0747 -1.0000 -1.0000 0856574 1579284532.40 151.5029 59.9993 32.0000 1.9783 1.9802 416.4010 416.8972 0.0747 -1.0000 -1.0000 0856637 1579284532.50 151.5351 59.9993 32.0000 1.9784 1.9804 416.3542 416.8507 0.0749 -1.0000 -1.0000 0856715 1579284532.60 151.5351 59.9993 32.0000 1.9790 1.9809 416.2865 416.7862 0.0753 -1.0000 -1.0000 0856777 1579284532.70 151.5351 59.9993 32.0000 1.9779 1.9799 416.3109 416.8082 0.0749 -1.0000 -1.0000 0856840 1579284532.80 151.4247 59.9993 32.0000 1.9777 1.9797 416.4446 416.9412 0.0748 -1.0000 -1.0000 0856918 1579284532.90 151.4247 59.9993 32.0000 1.9776 1.9796 416.3644 416.8597 0.0747 -1.0000 -1.0000 0856980 1579284533.00 151.4247 59.9993 32.0000 1.9785 1.9804 416.3113 416.8083 0.0749 -1.0000 -1.0000 0857043 1579284533.10 151.4247 59.9993 32.0000 1.9792 1.9811 416.3300 416.8253 0.0745 -1.0000 -1.0000 0857105 1579284533.20 151.4247 59.9993 32.0000 1.9777 1.9796 416.4236 416.9195 0.0748 -1.0000 -1.0000 0857324 1579284533.30 151.4247 59.9993 32.0000 1.9779 1.9799 416.5043 417.0002 0.0747 -1.0000 -1.0000 0857386 1579284533.40 151.4247 59.9993 32.0000 1.9777 1.9796 416.4484 416.9450 0.0748 -1.0000 -1.0000 0857433 1579284533.50 151.4247 59.9993 32.0000 1.9790 1.9809 416.2344 416.7333 0.0752 -1.0000 -1.0000 0857512 1579284533.60 151.5326 59.9993 32.0000 1.9792 1.9812 416.2344 416.7333 0.0753 -1.0000 -1.0000 0857574 1579284533.70 151.5326 59.9993 32.0000 1.9783 1.9802 416.3294 416.8299 0.0754 -1.0000 -1.0000 0858605 1579284533.80 151.5326 59.9993 32.0000 1.9776 1.9796 416.5164 417.0165 0.0752 -1.0000 -1.0000 0858683 1579284533.90 151.5326 59.9993 32.0000 1.9781 1.9801 416.3308 416.8290 0.0751 -1.0000 -1.0000 0858746 1579284534.00 151.5326 59.9993 32.0000 1.9784 1.9804 416.2314 416.7301 0.0752 -1.0000 -1.0000 0858808 1579284534.10 151.5326 59.9993 32.0000 1.9782 1.9802 416.2178 416.7149 0.0749 -1.0000 -1.0000 0858886 1579284534.20 151.5148 59.9993 32.0000 1.9778 1.9797 416.3547 416.8519 0.0750 -1.0000 -1.0000 0858949 1579284534.30 151.5148 59.9993 32.0000 1.9777 1.9797 416.5023 417.0004 0.0750 -1.0000 -1.0000 0859012 1579284534.40 151.5148 59.9993 32.0000 1.9787 1.9806 416.4133 416.9102 0.0748 -1.0000 -1.0000 0859090 1579284534.50 151.5148 59.9993 32.0000 1.9787 1.9806 416.1702 416.6666 0.0749 -1.0000 -1.0000 0859152 1579284534.60 151.5148 59.9993 32.0000 1.9777 1.9797 416.3632 416.8597 0.0748 -1.0000 -1.0000 0859215 1579284534.70 151.4858 59.9993 32.0000 1.9781 1.9801 416.4608 416.9568 0.0747 -1.0000 -1.0000 0859277 1579284534.80 151.3828 59.9994 32.0000 1.9783 1.9802 416.3926 416.8880 0.0747 -1.0000 -1.0000 0859340 1579284534.90 151.3828 59.9994 32.0000 1.9785 1.9805 416.2118 416.7068 0.0745 -1.0000 -1.0000 0859418 1579284535.00 151.3828 59.9994 32.0000 1.9782 1.9801 416.2862 416.7790 0.0744 -1.0000 -1.0000 0859480 1579284535.10 151.3828 59.9994 32.0000 1.9778 1.9797 416.4200 416.9152 0.0746 -1.0000 -1.0000 0859543 1579284535.20 151.3828 59.9994 32.0000 1.9780 1.9799 416.4904 416.9867 0.0748 -1.0000 -1.0000 0859621 1579284535.30 151.4762 59.9994 32.0000 1.9782 1.9802 416.3191 416.8155 0.0748 -1.0000 -1.0000 0859683 1579284535.40 151.4762 59.9994 32.0000 1.9786 1.9805 416.2249 416.7211 0.0747 -1.0000 -1.0000 0859746 1579284535.50 151.4762 59.9994 32.0000 1.9777 1.9797 416.4250 416.9213 0.0748 -1.0000 -1.0000 0859824 1579284535.60 151.4897 59.9994 32.0000 1.9772 1.9791 416.4462 416.9431 0.0748 -1.0000 -1.0000 0859886 1579284535.70 151.5468 59.9994 32.0000 1.9785 1.9805 416.3125 416.8078 0.0746 -1.0000 -1.0000 0859949 1579284535.80 151.5468 59.9994 32.0000 1.9780 1.9799 416.2344 416.7281 0.0743 -1.0000 -1.0000 0900058 1579284535.90 151.5468 59.9994 32.0000 1.9783 1.9802 416.2686 416.7623 0.0744 -1.0000 -1.0000 0900121 1579284536.00 151.5468 59.9994 32.0000 1.9777 1.9796 416.3567 416.8507 0.0744 -1.0000 -1.0000 0900183 1579284536.10 151.5468 59.9994 32.0000 1.9776 1.9795 416.4579 416.9524 0.0745 -1.0000 -1.0000 0900246 1579284536.20 151.5468 59.9994 32.0000 1.9778 1.9797 416.4203 416.9155 0.0746 -1.0000 -1.0000 0900308 1579284536.30 151.5468 59.9994 32.0000 1.9792 1.9812 416.2963 416.7922 0.0748 -1.0000 -1.0000 0900543 1579284536.40 151.4183 59.9994 32.0000 1.9780 1.9800 416.2705 416.7658 0.0746 -1.0000 -1.0000 0900605 1579284536.50 151.4183 59.9994 32.0000 1.9770 1.9789 416.4765 416.9709 0.0745 -1.0000 -1.0000 0900668 1579284536.60 151.4183 59.9994 32.0000 1.9775 1.9795 416.4707 416.9647 0.0744 -1.0000 -1.0000 0900746 1579284536.70 151.4183 59.9994 32.0000 1.9789 1.9808 416.3364 416.8307 0.0745 -1.0000 -1.0000 0900808 1579284536.80 151.4183 59.9994 32.0000 1.9779 1.9798 416.2732 416.7676 0.0745 -1.0000 -1.0000 0901027 1579284536.90 151.4183 59.9994 32.0000 1.9773 1.9792 416.3498 416.8460 0.0749 -1.0000 -1.0000 0901105 1579284537.00 151.4183 59.9994 32.0000 1.9774 1.9794 416.5456 417.0432 0.0749 -1.0000 -1.0000 0901168 1579284537.10 151.4888 59.9994 32.0000 1.9779 1.9798 416.4485 416.9453 0.0748 -1.0000 -1.0000 0901230 1579284537.20 151.4888 59.9994 32.0000 1.9780 1.9799 416.2805 416.7756 0.0746 -1.0000 -1.0000 0901308 1579284537.30 151.4888 59.9994 32.0000 1.9785 1.9804 416.1620 416.6568 0.0745 -1.0000 -1.0000 0901574 1579284537.40 151.4888 59.9994 32.0000 1.9782 1.9802 416.2759 416.7690 0.0743 -1.0000 -1.0000 0901636 1579284537.50 151.4888 59.9994 32.0000 1.9778 1.9797 416.3615 416.8559 0.0746 -1.0000 -1.0000 0901715 1579284537.60 151.4814 59.9994 32.0000 1.9779 1.9799 416.2818 416.7790 0.0749 -1.0000 -1.0000 0901777 1579284537.70 151.4151 59.9994 32.0000 1.9784 1.9803 416.2577 416.7546 0.0748 -1.0000 -1.0000 0901840 1579284537.80 151.4151 59.9994 32.0000 1.9786 1.9805 416.2507 416.7477 0.0750 -1.0000 -1.0000 0902027 1579284537.90 151.4151 59.9994 32.0000 1.9770 1.9789 416.4200 416.9190 0.0752 -1.0000 -1.0000 0902090 1579284538.00 151.4151 59.9994 32.0000 1.9768 1.9787 416.4376 416.9376 0.0753 -1.0000 -1.0000 0902152 1579284538.10 151.4151 59.9994 32.0000 1.9769 1.9789 416.3532 416.8546 0.0756 -1.0000 -1.0000 0902230 1579284538.20 151.4131 59.9994 32.0000 1.9780 1.9800 416.3059 416.8061 0.0753 -1.0000 -1.0000 0902293 1579284538.30 151.4126 59.9994 32.0000 1.9781 1.9801 416.2422 416.7407 0.0751 -1.0000 -1.0000 0902715 1579284538.40 151.4126 59.9994 32.0000 1.9779 1.9798 416.3392 416.8370 0.0750 -1.0000 -1.0000 0902793 1579284538.50 151.4126 59.9994 32.0000 1.9766 1.9786 416.3938 416.8903 0.0748 -1.0000 -1.0000 0902855 1579284538.60 151.4126 59.9994 32.0000 1.9767 1.9786 416.5146 417.0102 0.0746 -1.0000 -1.0000 0902933 1579284538.70 151.4126 59.9994 32.0000 1.9780 1.9799 416.2147 416.7101 0.0748 -1.0000 -1.0000 0902996 1579284538.80 151.4698 59.9994 32.0000 1.9785 1.9804 416.2508 416.7482 0.0750 -1.0000 -1.0000 0903230 1579284538.90 151.4698 59.9994 32.0000 1.9786 1.9805 416.1976 416.6947 0.0749 -1.0000 -1.0000 0903309 1579284539.00 151.4698 59.9994 32.0000 1.9777 1.9796 416.4570 416.9527 0.0746 -1.0000 -1.0000 0903371 1579284539.10 151.4698 59.9994 32.0000 1.9779 1.9798 416.4370 416.9321 0.0746 -1.0000 -1.0000 0903433 1579284539.20 151.4698 59.9994 32.0000 1.9780 1.9800 416.3820 416.8761 0.0744 -1.0000 -1.0000 0903512 1579284539.30 151.4698 59.9994 32.0000 1.9785 1.9804 416.2374 416.7304 0.0743 -1.0000 -1.0000 0903746 1579284539.40 151.4698 59.9994 32.0000 1.9780 1.9800 416.2655 416.7594 0.0744 -1.0000 -1.0000 0903809 1579284539.50 151.4698 59.9994 32.0000 1.9770 1.9789 416.3825 416.8755 0.0743 -1.0000 -1.0000 0903871 1579284539.60 151.4698 59.9994 32.0000 1.9781 1.9800 416.5018 416.9940 0.0741 -1.0000 -1.0000 0903949 1579284539.70 151.4482 59.9994 32.0000 1.9778 1.9797 416.4219 416.9142 0.0742 -1.0000 -1.0000 0903996 1579284539.80 151.4585 59.9994 32.0000 1.9789 1.9808 416.2222 416.7158 0.0743 -1.0000 -1.0000 0904074 1579284539.90 151.5284 59.9992 32.0000 1.9778 1.9798 416.3061 416.7992 0.0744 -1.0000 -1.0000 0904215 1579284540.00 151.5284 59.9992 32.0000 1.9782 1.9802 416.4993 416.9954 0.0748 -1.0000 -1.0000 0904293 1579284540.10 151.5284 59.9992 32.0000 1.9791 1.9810 416.4499 416.9489 0.0751 -1.0000 -1.0000 0904355 1579284540.20 151.5284 59.9992 32.0000 1.9791 1.9811 416.3303 416.8274 0.0748 -1.0000 -1.0000 0904418 1579284540.30 151.5284 59.9992 32.0000 1.9787 1.9806 416.3139 416.8092 0.0746 -1.0000 -1.0000 0904481 1579284540.40 151.4919 59.9992 32.0000 1.9782 1.9801 416.4584 416.9538 0.0747 -1.0000 -1.0000 0904558 1579284540.50 151.4919 59.9992 32.0000 1.9778 1.9798 416.4417 416.9398 0.0751 -1.0000 -1.0000 0904621 1579284540.60 151.4919 59.9992 32.0000 1.9786 1.9805 416.2696 416.7663 0.0748 -1.0000 -1.0000 0904699 1579284540.70 151.4919 59.9992 32.0000 1.9785 1.9804 416.2755 416.7707 0.0746 -1.0000 -1.0000 0904761 1579284540.80 151.4919 59.9992 32.0000 1.9776 1.9795 416.3305 416.8253 0.0745 -1.0000 -1.0000 0904824 1579284540.90 151.4919 59.9992 32.0000 1.9774 1.9793 416.3256 416.8199 0.0745 -1.0000 -1.0000 0905527 1579284541.00 151.4345 59.9992 32.0000 1.9778 1.9797 416.3597 416.8533 0.0743 -1.0000 -1.0000 0905590 1579284541.10 151.4345 59.9992 32.0000 1.9782 1.9801 416.1941 416.6868 0.0743 -1.0000 -1.0000 0905652 1579284541.20 151.4345 59.9992 32.0000 1.9779 1.9798 416.2513 416.7436 0.0741 -1.0000 -1.0000 0905731 1579284541.30 151.4345 59.9992 32.0000 1.9777 1.9796 416.5089 417.0011 0.0742 -1.0000 -1.0000 0905793 1579284541.40 151.4345 59.9992 32.0000 1.9783 1.9803 416.4543 416.9477 0.0743 -1.0000 -1.0000 0905855 1579284541.50 151.4345 59.9992 32.0000 1.9785 1.9804 416.4106 416.9052 0.0746 -1.0000 -1.0000 0905933 1579284541.60 151.4345 59.9992 32.0000 1.9792 1.9811 416.2557 416.7501 0.0744 -1.0000 -1.0000 0905996 1579284541.70 151.4345 59.9992 32.0000 1.9784 1.9803 416.2381 416.7322 0.0746 -1.0000 -1.0000 0906058 1579284541.80 151.4254 59.9992 32.0000 1.9779 1.9799 416.4194 416.9129 0.0743 -1.0000 -1.0000 0906137 1579284541.90 151.4038 59.9992 32.0000 1.9774 1.9793 416.5374 417.0315 0.0744 -1.0000 -1.0000 0906199 1579284542.00 151.4038 59.9992 32.0000 1.9788 1.9808 416.3597 416.8532 0.0743 -1.0000 -1.0000 0906246 1579284542.10 151.4262 59.9992 32.0000 1.9796 1.9815 416.3359 416.8277 0.0742 -1.0000 -1.0000 0906324 1579284542.20 151.4262 59.9992 32.0000 1.9776 1.9795 416.4051 416.9004 0.0748 -1.0000 -1.0000 0906387 1579284542.30 151.4262 59.9992 32.0000 1.9776 1.9796 416.5533 417.0494 0.0746 -1.0000 -1.0000 0906449 1579284542.40 151.4262 59.9992 32.0000 1.9783 1.9802 416.3065 416.8022 0.0746 -1.0000 -1.0000 0906793 1579284542.50 151.4262 59.9992 32.0000 1.9780 1.9800 416.2836 416.7766 0.0742 -1.0000 -1.0000 0906855 1579284542.60 151.4262 59.9992 32.0000 1.9771 1.9790 416.4117 416.9038 0.0741 -1.0000 -1.0000 0906933 1579284542.70 151.4262 59.9992 32.0000 1.9774 1.9793 416.3958 416.8883 0.0742 -1.0000 -1.0000 0906996 1579284542.80 151.4262 59.9992 32.0000 1.9786 1.9805 416.2183 416.7088 0.0740 -1.0000 -1.0000 0907058 1579284542.90 151.4262 59.9992 32.0000 1.9782 1.9801 416.2889 416.7799 0.0739 -1.0000 -1.0000 0907308 1579284543.00 151.4262 59.9992 32.0000 1.9781 1.9800 416.4284 416.9207 0.0741 -1.0000 -1.0000 0907371 1579284543.10 151.4262 59.9992 32.0000 1.9775 1.9794 416.4853 416.9766 0.0741 -1.0000 -1.0000 0907433 1579284543.20 151.5361 59.9992 32.0000 1.9788 1.9807 416.3424 416.8345 0.0741 -1.0000 -1.0000 0907512 1579284543.30 151.5361 59.9992 32.0000 1.9789 1.9809 416.3122 416.8067 0.0746 -1.0000 -1.0000 0907574 1579284543.40 151.5361 59.9992 32.0000 1.9787 1.9806 416.3440 416.8391 0.0745 -1.0000 -1.0000 0907636 1579284543.50 151.5361 59.9992 32.0000 1.9775 1.9794 416.5524 417.0459 0.0743 -1.0000 -1.0000 0907777 1579284543.60 151.5361 59.9992 32.0000 1.9785 1.9804 416.6004 417.0910 0.0738 -1.0000 -1.0000 0907840 1579284543.70 151.5361 59.9992 32.0000 1.9786 1.9805 416.3203 416.8118 0.0741 -1.0000 -1.0000 0907902 1579284543.80 151.5361 59.9992 32.0000 1.9789 1.9808 416.2235 416.7154 0.0741 -1.0000 -1.0000 0907965 1579284543.90 151.5023 59.9992 32.0000 1.9779 1.9798 416.4290 416.9211 0.0742 -1.0000 -1.0000 0908027 1579284544.00 151.5023 59.9992 32.0000 1.9771 1.9791 416.4287 416.9227 0.0746 -1.0000 -1.0000 0908465 1579284544.10 151.5023 59.9992 32.0000 1.9775 1.9795 416.3548 416.8519 0.0749 -1.0000 -1.0000 0908543 1579284544.20 151.5023 59.9992 32.0000 1.9788 1.9807 416.3518 416.8454 0.0743 -1.0000 -1.0000 0908605 1579284544.30 151.5023 59.9992 32.0000 1.9778 1.9797 416.5374 417.0303 0.0744 -1.0000 -1.0000 0908668 1579284544.40 151.5220 59.9992 32.0000 1.9781 1.9801 416.4112 416.9068 0.0747 -1.0000 -1.0000 0908730 1579284544.50 151.5446 59.9992 32.0000 1.9783 1.9802 416.3212 416.8185 0.0749 -1.0000 -1.0000 0908965 1579284544.60 151.5446 59.9992 32.0000 1.9787 1.9806 416.3245 416.8183 0.0745 -1.0000 -1.0000 0909043 1579284544.70 151.5446 59.9992 32.0000 1.9786 1.9805 416.5260 417.0215 0.0747 -1.0000 -1.0000 0909106 1579284544.80 151.5446 59.9992 32.0000 1.9781 1.9801 416.4603 416.9572 0.0748 -1.0000 -1.0000 0909152 1579284544.90 151.5446 59.9992 32.0000 1.9787 1.9806 416.2346 416.7277 0.0742 -1.0000 -1.0000 0909230 1579284545.00 151.6486 59.9995 32.0000 1.9786 1.9805 416.2546 416.7462 0.0741 -1.0000 -1.0000 0909293 1579284545.10 151.6486 59.9995 32.0000 1.9777 1.9796 416.4678 416.9588 0.0739 -1.0000 -1.0000 0909355 1579284545.20 151.6486 59.9995 32.0000 1.9780 1.9799 416.5773 417.0691 0.0741 -1.0000 -1.0000 0909433 1579284545.30 151.6486 59.9995 32.0000 1.9790 1.9809 416.4426 416.9345 0.0741 -1.0000 -1.0000 0909496 1579284545.40 151.6486 59.9995 32.0000 1.9793 1.9812 416.3753 416.8670 0.0741 -1.0000 -1.0000 0909558 1579284545.50 151.6486 59.9995 32.0000 1.9788 1.9807 416.4621 416.9539 0.0741 -1.0000 -1.0000 0909637 1579284545.60 151.6486 59.9995 32.0000 1.9786 1.9806 416.4746 416.9663 0.0740 -1.0000 -1.0000 0909699 1579284545.70 151.5035 59.9995 32.0000 1.9780 1.9799 416.3060 416.7962 0.0738 -1.0000 -1.0000 0909761 1579284545.80 151.5035 59.9995 32.0000 1.9786 1.9805 416.1861 416.6759 0.0739 -1.0000 -1.0000 0909824 1579284545.90 151.5035 59.9995 32.0000 1.9788 1.9808 416.3776 416.8686 0.0740 -1.0000 -1.0000 0909887 1579284546.00 151.5035 59.9995 32.0000 1.9776 1.9795 416.3842 416.8750 0.0740 -1.0000 -1.0000 0910074 1579284546.10 151.4929 59.9995 32.0000 1.9778 1.9797 416.4750 416.9684 0.0743 -1.0000 -1.0000 0910152 1579284546.20 151.4199 59.9995 32.0000 1.9791 1.9811 416.3352 416.8281 0.0742 -1.0000 -1.0000 0910215 1579284546.30 151.4199 59.9995 32.0000 1.9786 1.9806 416.1962 416.6885 0.0742 -1.0000 -1.0000 0910277 1579284546.40 151.4199 59.9995 32.0000 1.9785 1.9804 416.2813 416.7728 0.0740 -1.0000 -1.0000 0910355 1579284546.50 151.4199 59.9995 32.0000 1.9782 1.9802 416.3733 416.8650 0.0742 -1.0000 -1.0000 0911074 1579284546.60 151.4199 59.9995 32.0000 1.9787 1.9806 416.3802 416.8728 0.0742 -1.0000 -1.0000 0911152 1579284546.70 151.5730 59.9995 32.0000 1.9788 1.9807 416.3033 416.7937 0.0739 -1.0000 -1.0000 0911215 1579284546.80 151.6225 59.9995 32.0000 1.9788 1.9808 416.2950 416.7857 0.0740 -1.0000 -1.0000 0911277 1579284546.90 151.6225 59.9995 32.0000 1.9778 1.9797 416.4470 416.9386 0.0741 -1.0000 -1.0000 0911355 1579284547.00 151.6225 59.9995 32.0000 1.9780 1.9799 416.4786 416.9726 0.0745 -1.0000 -1.0000 0911418 1579284547.10 151.6225 59.9995 32.0000 1.9793 1.9812 416.3798 416.8752 0.0747 -1.0000 -1.0000 0911481 1579284547.20 151.6225 59.9995 32.0000 1.9784 1.9803 416.1854 416.6779 0.0742 -1.0000 -1.0000 0911558 1579284547.30 151.5468 59.9995 32.0000 1.9778 1.9797 416.3887 416.8798 0.0740 -1.0000 -1.0000 0911621 1579284547.40 151.5110 59.9995 32.0000 1.9777 1.9797 416.5104 417.0021 0.0741 -1.0000 -1.0000 0911683 1579284547.50 151.5110 59.9995 32.0000 1.9780 1.9799 416.5354 417.0273 0.0740 -1.0000 -1.0000 0912027 1579284547.60 151.5110 59.9995 32.0000 1.9780 1.9799 416.4265 416.9175 0.0740 -1.0000 -1.0000 0912090 1579284547.70 151.5110 59.9995 32.0000 1.9786 1.9805 416.4362 416.9298 0.0745 -1.0000 -1.0000 0912152 1579284547.80 151.5110 59.9995 32.0000 1.9783 1.9803 416.4700 416.9699 0.0755 -1.0000 -1.0000 0912231 1579284547.90 151.5429 59.9995 32.0000 1.9778 1.9798 416.4070 416.9131 0.0762 -1.0000 -1.0000 0912293 1579284548.00 151.5429 59.9995 32.0000 1.9778 1.9798 416.2512 416.7554 0.0758 -1.0000 -1.0000 0912355 1579284548.10 151.5429 59.9995 32.0000 1.9787 1.9806 416.3877 416.8867 0.0750 -1.0000 -1.0000 0912996 1579284548.20 151.5429 59.9995 32.0000 1.9779 1.9798 416.3688 416.8639 0.0745 -1.0000 -1.0000 0913058 1579284548.30 151.5429 59.9995 32.0000 1.9780 1.9799 416.5177 417.0117 0.0744 -1.0000 -1.0000 0913105 1579284548.40 151.5429 59.9995 32.0000 1.9788 1.9807 416.4087 416.9041 0.0747 -1.0000 -1.0000 0913183 1579284548.50 151.5429 59.9995 32.0000 1.9788 1.9807 416.2701 416.7671 0.0749 -1.0000 -1.0000 0913246 1579284548.60 151.5429 59.9995 32.0000 1.9781 1.9800 416.2529 416.7478 0.0744 -1.0000 -1.0000 0913324 1579284548.70 151.5429 59.9995 32.0000 1.9779 1.9798 416.3826 416.8752 0.0742 -1.0000 -1.0000 0913387 1579284548.80 151.5429 59.9995 32.0000 1.9779 1.9799 416.4213 416.9141 0.0742 -1.0000 -1.0000 0913449 1579284548.90 151.5429 59.9995 32.0000 1.9778 1.9798 416.2688 416.7602 0.0741 -1.0000 -1.0000 0913527 1579284549.00 151.4691 59.9995 32.0000 1.9781 1.9801 416.2186 416.7100 0.0741 -1.0000 -1.0000 0913590 1579284549.10 151.4691 59.9995 32.0000 1.9776 1.9795 416.3828 416.8736 0.0739 -1.0000 -1.0000 0914261 1579284549.20 151.4691 59.9995 32.0000 1.9773 1.9793 416.5261 417.0168 0.0739 -1.0000 -1.0000 0914340 1579284549.30 151.4691 59.9995 32.0000 1.9784 1.9803 416.3682 416.8599 0.0741 -1.0000 -1.0000 0914402 1579284549.40 151.4691 59.9995 32.0000 1.9790 1.9810 416.2735 416.7652 0.0741 -1.0000 -1.0000 0914465 1579284549.50 151.4691 59.9995 32.0000 1.9778 1.9797 416.3991 416.8913 0.0742 -1.0000 -1.0000 0914543 1579284549.60 151.5275 59.9992 32.0000 1.9784 1.9804 416.4512 416.9431 0.0741 -1.0000 -1.0000 0914606 1579284549.70 151.5421 59.9991 32.0000 1.9778 1.9797 416.5197 417.0139 0.0746 -1.0000 -1.0000 0914668 1579284549.80 151.5421 59.9991 32.0000 1.9779 1.9798 416.4095 416.9083 0.0753 -1.0000 -1.0000 0914730 1579284549.90 151.5421 59.9991 32.0000 1.9779 1.9798 416.3124 416.8116 0.0751 -1.0000 -1.0000 0914793 1579284550.00 151.5421 59.9991 32.0000 1.9777 1.9796 416.3807 416.8759 0.0744 -1.0000 -1.0000 0914855 1579284550.10 151.5421 59.9991 32.0000 1.9783 1.9803 416.5549 417.0473 0.0742 -1.0000 -1.0000 0914933 1579284550.20 151.5421 59.9991 32.0000 1.9783 1.9802 416.4356 416.9277 0.0745 -1.0000 -1.0000 0914996 1579284550.30 151.5421 59.9991 32.0000 1.9782 1.9802 416.3113 416.8117 0.0756 -1.0000 -1.0000 0915058 1579284550.40 151.5421 59.9991 32.0000 1.9788 1.9808 416.2705 416.7736 0.0758 -1.0000 -1.0000 0915137 1579284550.50 151.5421 59.9991 32.0000 1.9784 1.9803 416.4099 416.9096 0.0753 -1.0000 -1.0000 0915199 1579284550.60 151.5421 59.9991 32.0000 1.9779 1.9799 416.4732 416.9722 0.0751 -1.0000 -1.0000 0915261 1579284550.70 151.5421 59.9991 32.0000 1.9784 1.9803 416.2853 416.7804 0.0745 -1.0000 -1.0000 0915324 1579284550.80 151.5620 59.9991 32.0000 1.9785 1.9804 416.2798 416.7721 0.0742 -1.0000 -1.0000 0915387 1579284550.90 151.5620 59.9991 32.0000 1.9780 1.9800 416.3089 416.8012 0.0742 -1.0000 -1.0000 0915465 1579284551.00 151.5620 59.9991 32.0000 1.9780 1.9799 416.4198 416.9129 0.0743 -1.0000 -1.0000 0915527 1579284551.10 151.5620 59.9991 32.0000 1.9782 1.9801 416.3695 416.8610 0.0740 -1.0000 -1.0000 0915590 1579284551.20 151.5620 59.9991 32.0000 1.9792 1.9811 416.3974 416.8879 0.0739 -1.0000 -1.0000 0915668 1579284551.30 151.5620 59.9991 32.0000 1.9789 1.9808 416.3117 416.8033 0.0741 -1.0000 -1.0000 0915731 1579284551.40 151.5620 59.9991 32.0000 1.9776 1.9796 416.4625 416.9544 0.0741 -1.0000 -1.0000 0915793 1579284551.50 151.5620 59.9991 32.0000 1.9776 1.9795 416.5354 417.0270 0.0741 -1.0000 -1.0000 0915855 1579284551.60 151.5620 59.9991 32.0000 1.9779 1.9799 416.4590 416.9518 0.0743 -1.0000 -1.0000 0915918 1579284551.70 151.5620 59.9991 32.0000 1.9786 1.9805 416.2688 416.7620 0.0744 -1.0000 -1.0000 0916574 1579284551.80 151.5620 59.9991 32.0000 1.9780 1.9800 416.4488 416.9433 0.0745 -1.0000 -1.0000 0916637 1579284551.90 151.5620 59.9991 32.0000 1.9777 1.9796 416.5095 417.0035 0.0743 -1.0000 -1.0000 0916699 1579284552.00 151.5101 59.9991 32.0000 1.9780 1.9800 416.4611 416.9540 0.0742 -1.0000 -1.0000 0916761 1579284552.10 151.4839 59.9991 32.0000 1.9785 1.9805 416.3047 416.7965 0.0743 -1.0000 -1.0000 0916840 1579284552.20 151.4839 59.9991 32.0000 1.9775 1.9794 416.4011 416.8968 0.0748 -1.0000 -1.0000 0916902 1579284552.30 151.4839 59.9991 32.0000 1.9771 1.9791 416.4770 416.9738 0.0748 -1.0000 -1.0000 0916965 1579284552.40 151.4839 59.9991 32.0000 1.9775 1.9794 416.3778 416.8732 0.0745 -1.0000 -1.0000 0917043 1579284552.50 151.4839 59.9991 32.0000 1.9785 1.9805 416.2419 416.7352 0.0743 -1.0000 -1.0000 0917105 1579284552.60 151.4717 59.9991 32.0000 1.9782 1.9801 416.3952 416.8879 0.0742 -1.0000 -1.0000 0917183 1579284552.70 151.4717 59.9991 32.0000 1.9769 1.9788 416.4849 416.9773 0.0743 -1.0000 -1.0000 0917246 1579284552.80 151.4717 59.9991 32.0000 1.9773 1.9793 416.5163 417.0119 0.0747 -1.0000 -1.0000 0917308 1579284552.90 151.4717 59.9991 32.0000 1.9789 1.9808 416.3507 416.8473 0.0748 -1.0000 -1.0000 0917386 1579284553.00 151.4717 59.9991 32.0000 1.9790 1.9810 416.2784 416.7747 0.0748 -1.0000 -1.0000 0917449 1579284553.10 151.4690 59.9991 32.0000 1.9788 1.9808 416.3838 416.8794 0.0746 -1.0000 -1.0000 0917512 1579284553.20 151.4648 59.9991 32.0000 1.9782 1.9801 416.4646 416.9583 0.0743 -1.0000 -1.0000 0917761 1579284553.30 151.4648 59.9991 32.0000 1.9784 1.9803 416.1970 416.6891 0.0741 -1.0000 -1.0000 0917824 1579284553.40 151.4648 59.9991 32.0000 1.9787 1.9806 416.2534 416.7441 0.0739 -1.0000 -1.0000 0917887 1579284553.50 151.4648 59.9991 32.0000 1.9780 1.9799 416.3286 416.8199 0.0740 -1.0000 -1.0000 0917949 1579284553.60 151.4648 59.9991 32.0000 1.9777 1.9797 416.4264 416.9177 0.0740 -1.0000 -1.0000 0918012 1579284553.70 151.4648 59.9991 32.0000 1.9782 1.9801 416.4259 416.9174 0.0741 -1.0000 -1.0000 0918355 1579284553.80 151.4648 59.9991 32.0000 1.9782 1.9801 416.2307 416.7228 0.0742 -1.0000 -1.0000 0918433 1579284553.90 151.4648 59.9991 32.0000 1.9789 1.9809 416.2377 416.7301 0.0742 -1.0000 -1.0000 0918496 1579284554.00 151.4648 59.9991 32.0000 1.9780 1.9800 416.3840 416.8761 0.0741 -1.0000 -1.0000 0918558 1579284554.10 151.4648 59.9991 32.0000 1.9775 1.9795 416.4597 416.9525 0.0743 -1.0000 -1.0000 0918621 1579284554.20 151.4648 59.9991 32.0000 1.9786 1.9805 416.3134 416.8074 0.0744 -1.0000 -1.0000 0918683 1579284554.30 151.4250 59.9991 32.0000 1.9782 1.9801 416.2391 416.7330 0.0745 -1.0000 -1.0000 0918746 1579284554.40 151.4250 59.9991 32.0000 1.9780 1.9799 416.4284 416.9221 0.0744 -1.0000 -1.0000 0918824 1579284554.50 151.4250 59.9991 32.0000 1.9779 1.9798 416.4537 416.9482 0.0745 -1.0000 -1.0000 0918886 1579284554.60 151.4250 59.9991 32.0000 1.9786 1.9805 416.3667 416.8631 0.0749 -1.0000 -1.0000 0918965 1579284554.70 151.4250 59.9991 32.0000 1.9792 1.9811 416.1932 416.6902 0.0749 -1.0000 -1.0000 0919027 1579284554.80 151.4872 59.9994 32.0000 1.9790 1.9809 416.3704 416.8671 0.0750 -1.0000 -1.0000 0919090 1579284554.90 151.5502 59.9997 32.0000 1.9785 1.9804 416.4117 416.9141 0.0759 -1.0000 -1.0000 0919152 1579284555.00 151.5502 59.9997 32.0000 1.9785 1.9804 416.4478 416.9507 0.0756 -1.0000 -1.0000 0919215 1579284555.10 151.5502 59.9997 32.0000 1.9786 1.9806 416.3703 416.8681 0.0748 -1.0000 -1.0000 0919293 1579284555.20 151.5502 59.9997 32.0000 1.9789 1.9808 416.1899 416.6836 0.0744 -1.0000 -1.0000 0919355 1579284555.30 151.5502 59.9997 32.0000 1.9788 1.9808 416.2476 416.7418 0.0745 -1.0000 -1.0000 0919590 1579284555.40 151.4635 59.9997 32.0000 1.9773 1.9793 416.3960 416.8914 0.0746 -1.0000 -1.0000 0919652 1579284555.50 151.4635 59.9997 32.0000 1.9778 1.9797 416.2255 416.7188 0.0742 -1.0000 -1.0000 0919731 1579284555.60 151.4635 59.9997 32.0000 1.9785 1.9805 416.1146 416.6059 0.0741 -1.0000 -1.0000 0919793 1579284555.70 151.4635 59.9997 32.0000 1.9784 1.9804 416.1474 416.6392 0.0740 -1.0000 -1.0000 0919855 1579284555.80 151.4635 59.9997 32.0000 1.9772 1.9791 416.3749 416.8659 0.0740 -1.0000 -1.0000 0920293 1579284555.90 151.4635 59.9997 32.0000 1.9774 1.9793 416.4115 416.9029 0.0740 -1.0000 -1.0000 0920355 1579284556.00 151.4870 59.9997 32.0000 1.9786 1.9805 416.3836 416.8744 0.0739 -1.0000 -1.0000 0920418 1579284556.10 151.4870 59.9997 32.0000 1.9787 1.9806 416.3092 416.8009 0.0741 -1.0000 -1.0000 0920496 1579284556.20 151.4870 59.9997 32.0000 1.9786 1.9806 416.1887 416.6801 0.0741 -1.0000 -1.0000 0920558 1579284556.30 151.4870 59.9997 32.0000 1.9781 1.9800 416.3606 416.8517 0.0740 -1.0000 -1.0000 0920793 1579284556.40 151.4870 59.9997 32.0000 1.9780 1.9799 416.5739 417.0655 0.0740 -1.0000 -1.0000 0920871 1579284556.50 151.4870 59.9997 32.0000 1.9787 1.9807 416.4663 416.9577 0.0740 -1.0000 -1.0000 0920933 1579284556.60 151.5125 59.9997 32.0000 1.9794 1.9813 416.2997 416.7910 0.0740 -1.0000 -1.0000 0920996 1579284556.70 151.5541 59.9997 32.0000 1.9778 1.9797 416.3968 416.8879 0.0740 -1.0000 -1.0000 0921074 1579284556.80 151.5541 59.9997 32.0000 1.9782 1.9801 416.4888 416.9810 0.0742 -1.0000 -1.0000 0921261 1579284556.90 151.5541 59.9997 32.0000 1.9778 1.9798 416.3159 416.8106 0.0746 -1.0000 -1.0000 0921324 1579284557.00 151.5541 59.9997 32.0000 1.9786 1.9806 416.2157 416.7098 0.0744 -1.0000 -1.0000 0921387 1579284557.10 151.5541 59.9997 32.0000 1.9780 1.9799 416.3037 416.7970 0.0743 -1.0000 -1.0000 0921449 1579284557.20 151.5144 59.9997 32.0000 1.9772 1.9791 416.3906 416.8827 0.0741 -1.0000 -1.0000 0921527 1579284557.30 151.4501 59.9997 32.0000 1.9777 1.9796 416.4154 416.9083 0.0743 -1.0000 -1.0000 0921590 1579284557.40 151.4501 59.9997 32.0000 1.9784 1.9803 416.2345 416.7267 0.0742 -1.0000 -1.0000 0921652 1579284557.50 151.4501 59.9997 32.0000 1.9782 1.9802 416.1733 416.6674 0.0745 -1.0000 -1.0000 0921731 1579284557.60 151.4501 59.9997 32.0000 1.9780 1.9800 416.2613 416.7548 0.0744 -1.0000 -1.0000 0921793 1579284557.70 151.4501 59.9997 32.0000 1.9777 1.9796 416.2928 416.7862 0.0744 -1.0000 -1.0000 0921871 1579284557.80 151.4528 59.9997 32.0000 1.9780 1.9799 416.2901 416.7837 0.0744 -1.0000 -1.0000 0921933 1579284557.90 151.4528 59.9997 32.0000 1.9785 1.9804 416.1882 416.6807 0.0742 -1.0000 -1.0000 0921996 1579284558.00 151.4528 59.9997 32.0000 1.9776 1.9795 416.3648 416.8557 0.0741 -1.0000 -1.0000 0922058 1579284558.10 151.4528 59.9997 32.0000 1.9777 1.9797 416.4241 416.9166 0.0741 -1.0000 -1.0000 0922137 1579284558.20 151.4528 59.9997 32.0000 1.9776 1.9795 416.3163 416.8077 0.0740 -1.0000 -1.0000 0922199 1579284558.30 151.4528 59.9997 32.0000 1.9782 1.9801 416.3102 416.8016 0.0740 -1.0000 -1.0000 0922261 1579284558.40 151.4528 59.9997 32.0000 1.9794 1.9813 416.2647 416.7557 0.0740 -1.0000 -1.0000 0922324 1579284558.50 151.5446 59.9997 32.0000 1.9778 1.9797 416.4145 416.9060 0.0741 -1.0000 -1.0000 0922387 1579284558.60 151.5446 59.9997 32.0000 1.9774 1.9793 416.4019 416.8935 0.0741 -1.0000 -1.0000 0922465 1579284558.70 151.5446 59.9997 32.0000 1.9781 1.9800 416.3021 416.7941 0.0742 -1.0000 -1.0000 0922527 1579284558.80 151.5446 59.9997 32.0000 1.9782 1.9802 416.3290 416.8205 0.0740 -1.0000 -1.0000 0922590 1579284558.90 151.5446 59.9997 32.0000 1.9782 1.9802 416.3807 416.8722 0.0744 -1.0000 -1.0000 0922824 1579284559.00 151.5446 59.9997 32.0000 1.9776 1.9795 416.4505 416.9506 0.0756 -1.0000 -1.0000 0922887 1579284559.10 151.4420 59.9997 32.0000 1.9773 1.9792 416.3545 416.8561 0.0755 -1.0000 -1.0000 0922949 1579284559.20 151.4420 59.9997 32.0000 1.9784 1.9804 416.1688 416.6661 0.0748 -1.0000 -1.0000 0923027 1579284559.30 151.4420 59.9997 32.0000 1.9785 1.9805 416.1837 416.6771 0.0743 -1.0000 -1.0000 0923090 1579284559.40 151.4420 59.9997 32.0000 1.9778 1.9798 416.4120 416.9037 0.0741 -1.0000 -1.0000 0923324 1579284559.50 151.4420 59.9997 32.0000 1.9780 1.9799 416.4670 416.9595 0.0742 -1.0000 -1.0000 0923387 1579284559.60 151.4474 59.9998 32.0000 1.9790 1.9810 416.3585 416.8518 0.0744 -1.0000 -1.0000 0923449 1579284559.70 151.4711 60.0002 32.0000 1.9787 1.9806 416.0939 416.5869 0.0743 -1.0000 -1.0000 0923512 1579284559.80 151.4711 60.0002 32.0000 1.9780 1.9799 416.2222 416.7138 0.0741 -1.0000 -1.0000 0923590 1579284559.90 151.4711 60.0002 32.0000 1.9777 1.9796 416.3419 416.8335 0.0740 -1.0000 -1.0000 0924074 1579284560.00 151.4711 60.0002 32.0000 1.9780 1.9800 416.4156 416.9072 0.0741 -1.0000 -1.0000 0924137 1579284560.10 151.4711 60.0002 32.0000 1.9790 1.9809 416.1722 416.6655 0.0744 -1.0000 -1.0000 0924215 1579284560.20 151.5515 60.0002 32.0000 1.9787 1.9806 416.2045 416.6988 0.0745 -1.0000 -1.0000 0924277 1579284560.30 151.5515 60.0002 32.0000 1.9788 1.9808 416.3842 416.8824 0.0750 -1.0000 -1.0000 0924340 1579284560.40 151.5515 60.0002 32.0000 1.9779 1.9798 416.4631 416.9600 0.0748 -1.0000 -1.0000 0924574 1579284560.50 151.5515 60.0002 32.0000 1.9785 1.9805 416.3674 416.8638 0.0748 -1.0000 -1.0000 0924637 1579284560.60 151.5515 60.0002 32.0000 1.9785 1.9805 416.2588 416.7549 0.0748 -1.0000 -1.0000 0924715 1579284560.70 151.5376 60.0002 32.0000 1.9783 1.9802 416.2981 416.7946 0.0748 -1.0000 -1.0000 0924777 1579284560.80 151.5279 60.0002 32.0000 1.9774 1.9793 416.4222 416.9189 0.0749 -1.0000 -1.0000 0924840 1579284560.90 151.5279 60.0002 32.0000 1.9772 1.9791 416.3971 416.8927 0.0746 -1.0000 -1.0000 0925152 1579284561.00 151.5279 60.0002 32.0000 1.9786 1.9805 416.4119 416.9066 0.0746 -1.0000 -1.0000 0925215 1579284561.10 151.5279 60.0002 32.0000 1.9786 1.9805 416.2942 416.7903 0.0748 -1.0000 -1.0000 0925277 1579284561.20 151.4350 60.0002 32.0000 1.9788 1.9808 416.3935 416.8918 0.0752 -1.0000 -1.0000 0925340 1579284561.30 151.5008 60.0002 32.0000 1.9778 1.9798 416.5030 417.0050 0.0756 -1.0000 -1.0000 0925402 1579284561.40 151.5008 60.0002 32.0000 1.9783 1.9802 416.4631 416.9643 0.0754 -1.0000 -1.0000 0925652 1579284561.50 151.5008 60.0002 32.0000 1.9792 1.9812 416.2960 416.7947 0.0750 -1.0000 -1.0000 0925715 1579284561.60 151.5008 60.0002 32.0000 1.9786 1.9805 416.2469 416.7416 0.0746 -1.0000 -1.0000 0925777 1579284561.70 151.5008 60.0002 32.0000 1.9786 1.9805 416.3026 416.7965 0.0744 -1.0000 -1.0000 0925840 1579284561.80 151.5385 60.0002 32.0000 1.9780 1.9800 416.3663 416.8607 0.0745 -1.0000 -1.0000 0925918 1579284561.90 151.5910 60.0002 32.0000 1.9783 1.9802 416.3995 416.8933 0.0743 -1.0000 -1.0000 0925981 1579284562.00 151.5910 60.0002 32.0000 1.9794 1.9814 416.2347 416.7271 0.0742 -1.0000 -1.0000 0926043 1579284562.10 151.5910 60.0002 32.0000 1.9792 1.9812 416.1967 416.6909 0.0747 -1.0000 -1.0000 0926121 1579284562.20 151.5910 60.0002 32.0000 1.9782 1.9801 416.3712 416.8679 0.0748 -1.0000 -1.0000 0926183 1579284562.30 151.5910 60.0002 32.0000 1.9779 1.9799 416.4757 416.9715 0.0746 -1.0000 -1.0000 0926246 1579284562.40 151.5586 60.0002 32.0000 1.9783 1.9802 416.4502 416.9482 0.0751 -1.0000 -1.0000 0926309 1579284562.50 151.5586 60.0002 32.0000 1.9794 1.9814 416.2425 416.7451 0.0760 -1.0000 -1.0000 0926543 1579284562.60 151.5586 60.0002 32.0000 1.9781 1.9800 416.2477 416.7501 0.0756 -1.0000 -1.0000 0926621 1579284562.70 151.5586 60.0002 32.0000 1.9776 1.9795 416.3669 416.8642 0.0748 -1.0000 -1.0000 0926683 1579284562.80 151.5586 60.0002 32.0000 1.9776 1.9796 416.4321 416.9263 0.0743 -1.0000 -1.0000 0926746 1579284562.90 151.4493 60.0002 32.0000 1.9785 1.9804 416.2405 416.7338 0.0744 -1.0000 -1.0000 0926808 1579284563.00 151.4493 60.0002 32.0000 1.9784 1.9803 416.2596 416.7529 0.0743 -1.0000 -1.0000 0927496 1579284563.10 151.4493 60.0002 32.0000 1.9790 1.9810 416.3843 416.8776 0.0743 -1.0000 -1.0000 0927558 1579284563.20 151.4493 60.0002 32.0000 1.9786 1.9806 416.2852 416.7814 0.0748 -1.0000 -1.0000 0927636 1579284563.30 151.4493 60.0002 32.0000 1.9786 1.9805 416.3903 416.8857 0.0746 -1.0000 -1.0000 0927699 1579284563.40 151.4493 60.0002 32.0000 1.9790 1.9809 416.2594 416.7528 0.0743 -1.0000 -1.0000 0927761 1579284563.50 151.4493 60.0002 32.0000 1.9786 1.9805 416.3270 416.8196 0.0742 -1.0000 -1.0000 0927840 1579284563.60 151.4493 60.0002 32.0000 1.9785 1.9804 416.4982 416.9895 0.0740 -1.0000 -1.0000 0927886 1579284563.70 151.4493 60.0002 32.0000 1.9793 1.9812 416.4603 416.9524 0.0742 -1.0000 -1.0000 0927965 1579284563.80 151.4493 60.0002 32.0000 1.9789 1.9808 416.2443 416.7357 0.0740 -1.0000 -1.0000 0928027 1579284563.90 151.4493 60.0002 32.0000 1.9778 1.9798 416.2660 416.7573 0.0741 -1.0000 -1.0000 0928090 1579284564.00 151.5445 60.0002 32.0000 1.9777 1.9797 416.4438 416.9359 0.0741 -1.0000 -1.0000 0928293 1579284564.10 151.5620 60.0002 32.0000 1.9783 1.9802 416.4745 416.9667 0.0742 -1.0000 -1.0000 0928355 1579284564.20 151.5620 60.0002 32.0000 1.9791 1.9810 416.3246 416.8170 0.0742 -1.0000 -1.0000 0928418 1579284564.30 151.5620 60.0002 32.0000 1.9778 1.9798 416.2313 416.7245 0.0744 -1.0000 -1.0000 0928480 1579284564.40 151.5620 60.0002 32.0000 1.9770 1.9789 416.4488 416.9417 0.0742 -1.0000 -1.0000 0928558 1579284564.50 151.5527 60.0002 32.0000 1.9780 1.9799 416.3259 416.8177 0.0741 -1.0000 -1.0000 0928730 1579284564.60 151.4417 60.0002 32.0000 1.9786 1.9805 416.2136 416.7050 0.0741 -1.0000 -1.0000 0928808 1579284564.70 151.4417 60.0002 32.0000 1.9791 1.9810 416.2641 416.7563 0.0742 -1.0000 -1.0000 0928871 1579284564.80 151.4417 60.0002 32.0000 1.9786 1.9806 416.3548 416.8471 0.0743 -1.0000 -1.0000 0928933 1579284564.90 151.4417 60.0002 32.0000 1.9784 1.9803 416.3849 416.8799 0.0745 -1.0000 -1.0000 0929012 1579284565.00 151.4417 60.0002 32.0000 1.9781 1.9800 416.3324 416.8247 0.0741 -1.0000 -1.0000 0929231 1579284565.10 151.5849 60.0002 32.0000 1.9779 1.9798 416.2240 416.7160 0.0742 -1.0000 -1.0000 0929293 1579284565.20 151.5849 60.0002 32.0000 1.9774 1.9793 416.3011 416.7945 0.0744 -1.0000 -1.0000 0929371 1579284565.30 151.5849 60.0002 32.0000 1.9780 1.9800 416.4728 416.9704 0.0752 -1.0000 -1.0000 0929433 1579284565.40 151.5849 60.0002 32.0000 1.9779 1.9799 416.4544 416.9566 0.0756 -1.0000 -1.0000 0929496 1579284565.50 151.5849 60.0002 32.0000 1.9791 1.9810 416.3735 416.8738 0.0752 -1.0000 -1.0000 0929731 1579284565.60 151.5648 60.0002 32.0000 1.9788 1.9807 416.3066 416.8028 0.0747 -1.0000 -1.0000 0929793 1579284565.70 151.5290 60.0002 32.0000 1.9778 1.9798 416.4518 416.9453 0.0743 -1.0000 -1.0000 0929855 1579284565.80 151.5290 60.0002 32.0000 1.9777 1.9796 416.3621 416.8556 0.0744 -1.0000 -1.0000 0929933 1579284565.90 151.5290 60.0002 32.0000 1.9780 1.9799 416.3052 416.7989 0.0744 -1.0000 -1.0000 0929996 1579284566.00 151.5290 60.0002 32.0000 1.9780 1.9799 416.2163 416.7099 0.0744 -1.0000 -1.0000 0930058 1579284566.10 151.5290 60.0002 32.0000 1.9771 1.9790 416.3461 416.8401 0.0745 -1.0000 -1.0000 0930136 1579284566.20 151.4839 60.0002 32.0000 1.9774 1.9793 416.4057 416.8994 0.0743 -1.0000 -1.0000 0930199 1579284566.30 151.4839 60.0002 32.0000 1.9779 1.9798 416.4046 416.8989 0.0744 -1.0000 -1.0000 0930261 1579284566.40 151.4839 60.0002 32.0000 1.9789 1.9808 416.2007 416.6928 0.0742 -1.0000 -1.0000 0930340 1579284566.50 151.4839 60.0002 32.0000 1.9787 1.9806 416.2519 416.7442 0.0742 -1.0000 -1.0000 0930402 1579284566.60 151.4839 60.0002 32.0000 1.9786 1.9805 416.3517 416.8470 0.0748 -1.0000 -1.0000 0930481 1579284566.70 151.5334 60.0002 32.0000 1.9779 1.9798 416.4339 416.9351 0.0759 -1.0000 -1.0000 0930543 1579284566.80 151.5385 60.0002 32.0000 1.9789 1.9808 416.1714 416.6781 0.0764 -1.0000 -1.0000 0930606 1579284566.90 151.5385 60.0002 32.0000 1.9783 1.9803 416.2096 416.7120 0.0755 -1.0000 -1.0000 0930668 1579284567.00 151.5385 60.0002 32.0000 1.9781 1.9800 416.3082 416.8042 0.0746 -1.0000 -1.0000 0930730 1579284567.10 151.5385 60.0002 32.0000 1.9779 1.9799 416.4333 416.9261 0.0741 -1.0000 -1.0000 0931058 1579284567.20 151.5385 60.0002 32.0000 1.9781 1.9800 416.3263 416.8193 0.0744 -1.0000 -1.0000 0931136 1579284567.30 151.5385 60.0002 32.0000 1.9787 1.9807 416.2225 416.7200 0.0751 -1.0000 -1.0000 0931199 1579284567.40 151.5385 60.0002 32.0000 1.9780 1.9799 416.2056 416.7081 0.0759 -1.0000 -1.0000 0931261 1579284567.50 151.5385 60.0002 32.0000 1.9779 1.9798 416.4211 416.9232 0.0756 -1.0000 -1.0000 0931324 1579284567.60 151.5385 60.0002 32.0000 1.9776 1.9796 416.3798 416.8799 0.0753 -1.0000 -1.0000 0931574 1579284567.70 151.5385 60.0002 32.0000 1.9774 1.9794 416.2544 416.7524 0.0750 -1.0000 -1.0000 0931636 1579284567.80 151.5412 60.0002 32.0000 1.9783 1.9802 416.1165 416.6125 0.0749 -1.0000 -1.0000 0931715 1579284567.90 151.5412 60.0002 32.0000 1.9773 1.9792 416.3089 416.8083 0.0752 -1.0000 -1.0000 0931777 1579284568.00 151.5412 60.0002 32.0000 1.9769 1.9789 416.4444 416.9426 0.0750 -1.0000 -1.0000 0931840 1579284568.10 151.5412 60.0002 32.0000 1.9778 1.9797 416.3622 416.8589 0.0747 -1.0000 -1.0000 0932324 1579284568.20 151.5412 60.0002 32.0000 1.9783 1.9803 416.2439 416.7384 0.0746 -1.0000 -1.0000 0932386 1579284568.30 151.4641 60.0002 32.0000 1.9781 1.9800 416.2998 416.7952 0.0746 -1.0000 -1.0000 0932449 1579284568.40 151.4194 60.0002 32.0000 1.9778 1.9797 416.3369 416.8310 0.0744 -1.0000 -1.0000 0932527 1579284568.50 151.4643 60.0002 32.0000 1.9779 1.9799 416.4011 416.8935 0.0741 -1.0000 -1.0000 0932590 1579284568.60 151.4738 60.0002 32.0000 1.9786 1.9806 416.2072 416.6978 0.0740 -1.0000 -1.0000 0932793 1579284568.70 151.4738 60.0002 32.0000 1.9783 1.9803 416.2073 416.6992 0.0741 -1.0000 -1.0000 0932855 1579284568.80 151.4738 60.0002 32.0000 1.9778 1.9797 416.3592 416.8514 0.0742 -1.0000 -1.0000 0932918 1579284568.90 151.5184 60.0002 32.0000 1.9784 1.9803 416.4234 416.9149 0.0740 -1.0000 -1.0000 0932996 1579284569.00 151.5184 60.0002 32.0000 1.9783 1.9802 416.2086 416.7002 0.0742 -1.0000 -1.0000 0933058 1579284569.10 151.5184 60.0002 32.0000 1.9787 1.9806 416.2491 416.7423 0.0745 -1.0000 -1.0000 0933231 1579284569.20 151.5184 60.0002 32.0000 1.9779 1.9798 416.2955 416.7916 0.0748 -1.0000 -1.0000 0933308 1579284569.30 151.5184 60.0002 32.0000 1.9776 1.9796 416.3764 416.8734 0.0748 -1.0000 -1.0000 0933371 1579284569.40 151.5156 60.0002 32.0000 1.9772 1.9792 416.3611 416.8560 0.0745 -1.0000 -1.0000 0933433 1579284569.50 151.5146 60.0002 32.0000 1.9783 1.9803 416.3077 416.7999 0.0741 -1.0000 -1.0000 0933512 1579284569.60 151.5146 60.0002 32.0000 1.9780 1.9800 416.2298 416.7220 0.0742 -1.0000 -1.0000 0933761 1579284569.70 151.5146 60.0002 32.0000 1.9789 1.9808 416.2074 416.7020 0.0746 -1.0000 -1.0000 0933824 1579284569.80 151.5146 60.0002 32.0000 1.9784 1.9803 416.3739 416.8679 0.0743 -1.0000 -1.0000 0933886 1579284569.90 151.5209 60.0002 32.0000 1.9787 1.9806 416.4698 416.9634 0.0744 -1.0000 -1.0000 0933949 1579284570.00 151.5599 60.0001 32.0000 1.9782 1.9801 416.3479 416.8429 0.0746 -1.0000 -1.0000 0934012 1579284570.10 151.5599 60.0001 32.0000 1.9795 1.9814 416.3530 416.8471 0.0744 -1.0000 -1.0000 0934309 1579284570.20 151.5599 60.0001 32.0000 1.9785 1.9804 416.4659 416.9590 0.0743 -1.0000 -1.0000 0934371 1579284570.30 151.5599 60.0001 32.0000 1.9785 1.9805 416.5381 417.0327 0.0746 -1.0000 -1.0000 0934434 1579284570.40 151.5599 60.0001 32.0000 1.9791 1.9810 416.4511 416.9478 0.0749 -1.0000 -1.0000 0934496 1579284570.50 151.5599 60.0001 32.0000 1.9800 1.9820 416.2511 416.7490 0.0750 -1.0000 -1.0000 0934558 1579284570.60 151.5670 60.0001 32.0000 1.9808 1.9827 416.2928 416.7889 0.0748 -1.0000 -1.0000 0934902 1579284570.70 151.7084 60.0001 32.0000 1.9793 1.9813 416.4401 416.9348 0.0744 -1.0000 -1.0000 0934965 1579284570.80 151.7084 60.0001 32.0000 1.9794 1.9813 416.5067 416.9995 0.0742 -1.0000 -1.0000 0935027 1579284570.90 151.7084 60.0001 32.0000 1.9793 1.9812 416.4842 416.9766 0.0742 -1.0000 -1.0000 0935106 1579284571.00 151.7084 60.0001 32.0000 1.9802 1.9822 416.2310 416.7230 0.0742 -1.0000 -1.0000 0935168 1579284571.10 151.7084 60.0001 32.0000 1.9795 1.9814 416.4289 416.9205 0.0741 -1.0000 -1.0000 0935230 1579284571.20 151.5406 60.0001 32.0000 1.9788 1.9807 416.4469 416.9390 0.0741 -1.0000 -1.0000 0935324 1579284571.30 151.5406 60.0001 32.0000 1.9793 1.9812 416.3049 416.7960 0.0739 -1.0000 -1.0000 0935386 1579284571.40 151.5406 60.0001 32.0000 1.9792 1.9812 416.1829 416.6744 0.0742 -1.0000 -1.0000 0935449 1579284571.50 151.5406 60.0001 32.0000 1.9780 1.9799 416.2690 416.7631 0.0745 -1.0000 -1.0000 0935527 1579284571.60 151.5406 60.0001 32.0000 1.9782 1.9801 416.4550 416.9493 0.0744 -1.0000 -1.0000 0935590 1579284571.70 151.5119 60.0001 32.0000 1.9783 1.9802 416.4529 416.9460 0.0742 -1.0000 -1.0000 0935824 1579284571.80 151.4843 60.0001 32.0000 1.9789 1.9808 416.2315 416.7233 0.0741 -1.0000 -1.0000 0935886 1579284571.90 151.4843 60.0001 32.0000 1.9794 1.9813 416.2370 416.7283 0.0740 -1.0000 -1.0000 0935949 1579284572.00 151.4843 60.0001 32.0000 1.9782 1.9801 416.5338 417.0260 0.0741 -1.0000 -1.0000 0936012 1579284572.10 151.4843 60.0001 32.0000 1.9775 1.9794 416.4788 416.9711 0.0742 -1.0000 -1.0000 0936090 1579284572.20 151.4843 60.0001 32.0000 1.9793 1.9812 416.3439 416.8366 0.0742 -1.0000 -1.0000 0936309 1579284572.30 151.5636 60.0001 32.0000 1.9787 1.9806 416.3200 416.8133 0.0743 -1.0000 -1.0000 0936371 1579284572.40 151.5636 60.0001 32.0000 1.9778 1.9798 416.4498 416.9431 0.0743 -1.0000 -1.0000 0936449 1579284572.50 151.5636 60.0001 32.0000 1.9787 1.9806 416.4332 416.9251 0.0741 -1.0000 -1.0000 0936511 1579284572.60 151.5636 60.0001 32.0000 1.9787 1.9806 416.2026 416.6941 0.0741 -1.0000 -1.0000 0936590 1579284572.70 151.5636 60.0001 32.0000 1.9786 1.9805 416.2653 416.7569 0.0742 -1.0000 -1.0000 0936761 1579284572.80 151.5636 60.0001 32.0000 1.9778 1.9798 416.3552 416.8478 0.0743 -1.0000 -1.0000 0936824 1579284572.90 151.5636 60.0001 32.0000 1.9773 1.9793 416.4396 416.9336 0.0744 -1.0000 -1.0000 0936902 1579284573.00 151.5636 60.0001 32.0000 1.9778 1.9797 416.4104 416.9041 0.0744 -1.0000 -1.0000 0936965 1579284573.10 151.5636 60.0001 32.0000 1.9782 1.9801 416.3184 416.8131 0.0746 -1.0000 -1.0000 0937027 1579284573.20 151.5636 60.0001 32.0000 1.9785 1.9804 416.1915 416.6848 0.0743 -1.0000 -1.0000 0937309 1579284573.30 151.5636 60.0001 32.0000 1.9775 1.9794 416.2914 416.7843 0.0743 -1.0000 -1.0000 0937371 1579284573.40 151.4093 60.0001 32.0000 1.9772 1.9791 416.4350 416.9272 0.0741 -1.0000 -1.0000 0937433 1579284573.50 151.4093 60.0001 32.0000 1.9775 1.9794 416.2166 416.7081 0.0741 -1.0000 -1.0000 0937512 1579284573.60 151.4093 60.0001 32.0000 1.9783 1.9802 416.1616 416.6525 0.0740 -1.0000 -1.0000 0937574 1579284573.70 151.4093 60.0001 32.0000 1.9788 1.9807 416.2726 416.7638 0.0741 -1.0000 -1.0000 0937746 1579284573.80 151.4093 60.0001 32.0000 1.9778 1.9797 416.3866 416.8765 0.0739 -1.0000 -1.0000 0937824 1579284573.90 151.3881 60.0001 32.0000 1.9790 1.9809 416.2577 416.7506 0.0743 -1.0000 -1.0000 0937886 1579284574.00 151.3881 60.0001 32.0000 1.9789 1.9809 416.2912 416.7840 0.0742 -1.0000 -1.0000 0937949 1579284574.10 151.4328 60.0001 32.0000 1.9778 1.9797 416.3003 416.7923 0.0742 -1.0000 -1.0000 0938012 1579284574.20 151.4923 60.0001 32.0000 1.9766 1.9786 416.3357 416.8307 0.0747 -1.0000 -1.0000 0938293 1579284574.30 151.4923 60.0001 32.0000 1.9769 1.9789 416.3300 416.8283 0.0751 -1.0000 -1.0000 0938355 1579284574.40 151.4870 60.0001 32.0000 1.9775 1.9795 416.2102 416.7052 0.0745 -1.0000 -1.0000 0938434 1579284574.50 151.4806 60.0001 32.0000 1.9776 1.9796 416.1802 416.6731 0.0743 -1.0000 -1.0000 0938496 1579284574.60 151.4806 60.0001 32.0000 1.9780 1.9800 416.3322 416.8235 0.0739 -1.0000 -1.0000 0938574 1579284574.70 151.4806 60.0001 32.0000 1.9773 1.9793 416.3785 416.8708 0.0742 -1.0000 -1.0000 0938636 1579284574.80 151.4806 60.0001 32.0000 1.9782 1.9801 416.2404 416.7329 0.0742 -1.0000 -1.0000 0938808 1579284574.90 151.4806 60.0001 32.0000 1.9782 1.9801 416.2080 416.7015 0.0745 -1.0000 -1.0000 0938886 1579284575.00 151.4806 60.0001 32.0000 1.9773 1.9793 416.3011 416.7975 0.0749 -1.0000 -1.0000 0938949 1579284575.10 151.4806 60.0001 32.0000 1.9770 1.9790 416.3932 416.8873 0.0744 -1.0000 -1.0000 0939012 1579284575.20 151.4806 60.0001 32.0000 1.9777 1.9797 416.4136 416.9061 0.0741 -1.0000 -1.0000 0939090 1579284575.30 151.4806 60.0001 32.0000 1.9785 1.9804 416.2388 416.7308 0.0741 -1.0000 -1.0000 0939558 1579284575.40 151.4806 60.0001 32.0000 1.9785 1.9804 416.2025 416.6938 0.0741 -1.0000 -1.0000 0939621 1579284575.50 151.4806 60.0001 32.0000 1.9777 1.9797 416.3747 416.8667 0.0741 -1.0000 -1.0000 0939699 1579284575.60 151.4151 59.9996 32.0000 1.9781 1.9800 416.4850 416.9799 0.0746 -1.0000 -1.0000 0939761 1579284575.70 151.3851 59.9994 32.0000 1.9774 1.9794 416.3915 416.8885 0.0751 -1.0000 -1.0000 0939824 1579284575.80 151.3851 59.9994 32.0000 1.9786 1.9806 416.2247 416.7235 0.0751 -1.0000 -1.0000 0940058 1579284575.90 151.3851 59.9994 32.0000 1.9785 1.9804 416.3605 416.8548 0.0744 -1.0000 -1.0000 0940121 1579284576.00 151.3851 59.9994 32.0000 1.9783 1.9802 416.4271 416.9207 0.0743 -1.0000 -1.0000 0940184 1579284576.10 151.5681 59.9994 32.0000 1.9782 1.9801 416.4588 416.9513 0.0742 -1.0000 -1.0000 0940261 1579284576.20 151.5681 59.9994 32.0000 1.9781 1.9800 416.3558 416.8479 0.0742 -1.0000 -1.0000 0940324 1579284576.30 151.5681 59.9994 32.0000 1.9783 1.9802 416.3067 416.8007 0.0745 -1.0000 -1.0000 0940543 1579284576.40 151.5681 59.9994 32.0000 1.9790 1.9809 416.2364 416.7307 0.0745 -1.0000 -1.0000 0940621 1579284576.50 151.5415 59.9994 32.0000 1.9781 1.9800 416.3907 416.8863 0.0747 -1.0000 -1.0000 0940683 1579284576.60 151.5415 59.9994 32.0000 1.9776 1.9795 416.4908 416.9867 0.0747 -1.0000 -1.0000 0940746 1579284576.70 151.4204 59.9994 32.0000 1.9781 1.9800 416.2985 416.7968 0.0752 -1.0000 -1.0000 0940808 1579284576.80 151.4204 59.9994 32.0000 1.9785 1.9804 416.2265 416.7272 0.0757 -1.0000 -1.0000 0941043 1579284576.90 151.4204 59.9994 32.0000 1.9769 1.9789 416.3981 416.9040 0.0764 -1.0000 -1.0000 0941121 1579284577.00 151.4204 59.9994 32.0000 1.9784 1.9804 416.3701 416.8756 0.0760 -1.0000 -1.0000 0941184 1579284577.10 151.4204 59.9994 32.0000 1.9788 1.9808 416.2130 416.7120 0.0750 -1.0000 -1.0000 0941246 1579284577.20 151.4904 59.9994 32.0000 1.9781 1.9801 416.2791 416.7736 0.0744 -1.0000 -1.0000 0941309 1579284577.30 151.6006 59.9994 32.0000 1.9781 1.9800 416.4230 416.9161 0.0743 -1.0000 -1.0000 0941496 1579284577.40 151.6006 59.9994 32.0000 1.9781 1.9801 416.5220 417.0161 0.0744 -1.0000 -1.0000 0941558 1579284577.50 151.6006 59.9994 32.0000 1.9788 1.9807 416.4089 416.9007 0.0741 -1.0000 -1.0000 0941621 1579284577.60 151.6006 59.9994 32.0000 1.9788 1.9807 416.2692 416.7608 0.0741 -1.0000 -1.0000 0941699 1579284577.70 151.6006 59.9994 32.0000 1.9779 1.9798 416.4110 416.9033 0.0741 -1.0000 -1.0000 0941762 1579284577.80 151.5512 59.9994 32.0000 1.9774 1.9793 416.4195 416.9114 0.0741 -1.0000 -1.0000 0941824 1579284577.90 151.5512 59.9994 32.0000 1.9771 1.9790 416.3950 416.8863 0.0740 -1.0000 -1.0000 0942058 1579284578.00 151.5512 59.9994 32.0000 1.9782 1.9801 416.2051 416.6962 0.0740 -1.0000 -1.0000 0942121 1579284578.10 151.5512 59.9994 32.0000 1.9783 1.9802 416.2597 416.7499 0.0739 -1.0000 -1.0000 0942184 1579284578.20 151.5512 59.9994 32.0000 1.9779 1.9798 416.3767 416.8687 0.0742 -1.0000 -1.0000 0942246 1579284578.30 151.5512 59.9994 32.0000 1.9777 1.9796 416.5315 417.0244 0.0743 -1.0000 -1.0000 0942309 1579284578.40 151.5512 59.9994 32.0000 1.9781 1.9801 416.4159 416.9088 0.0741 -1.0000 -1.0000 0943012 1579284578.50 151.5512 59.9994 32.0000 1.9785 1.9805 416.3001 416.7924 0.0743 -1.0000 -1.0000 0943074 1579284578.60 151.5512 59.9994 32.0000 1.9788 1.9807 416.2616 416.7547 0.0742 -1.0000 -1.0000 0943152 1579284578.70 151.5512 59.9994 32.0000 1.9787 1.9806 416.3710 416.8618 0.0739 -1.0000 -1.0000 0943231 1579284578.80 151.5512 59.9994 32.0000 1.9778 1.9798 416.4772 416.9683 0.0740 -1.0000 -1.0000 0943293 1579284578.90 151.4000 59.9994 32.0000 1.9783 1.9802 416.4189 416.9119 0.0744 -1.0000 -1.0000 0943355 1579284579.00 151.4000 59.9994 32.0000 1.9779 1.9798 416.3769 416.8753 0.0753 -1.0000 -1.0000 0943418 1579284579.10 151.4000 59.9994 32.0000 1.9785 1.9805 416.3473 416.8503 0.0760 -1.0000 -1.0000 0943481 1579284579.20 151.4000 59.9994 32.0000 1.9778 1.9798 416.5031 417.0122 0.0769 -1.0000 -1.0000 0943558 1579284579.30 151.4000 59.9994 32.0000 1.9778 1.9798 416.4681 416.9816 0.0773 -1.0000 -1.0000 0943621 1579284579.40 151.4792 59.9994 32.0000 1.9790 1.9810 416.3029 416.8123 0.0765 -1.0000 -1.0000 0943715 1579284579.50 151.5437 59.9994 32.0000 1.9783 1.9803 416.2585 416.7598 0.0754 -1.0000 -1.0000 0943793 1579284579.60 151.5437 59.9994 32.0000 1.9777 1.9797 416.2602 416.7572 0.0748 -1.0000 -1.0000 0943855 1579284579.70 151.5437 59.9994 32.0000 1.9771 1.9791 416.4426 416.9364 0.0744 -1.0000 -1.0000 0943918 1579284579.80 151.5437 59.9994 32.0000 1.9769 1.9788 416.5371 417.0308 0.0743 -1.0000 -1.0000 0943996 1579284579.90 151.5437 59.9994 32.0000 1.9791 1.9810 416.3259 416.8192 0.0744 -1.0000 -1.0000 0944058 1579284580.00 151.4064 59.9988 32.0000 1.9784 1.9803 416.2330 416.7266 0.0744 -1.0000 -1.0000 0944121 1579284580.10 151.4064 59.9988 32.0000 1.9777 1.9796 416.2896 416.7831 0.0743 -1.0000 -1.0000 0944184 1579284580.20 151.4064 59.9988 32.0000 1.9778 1.9797 416.3346 416.8263 0.0740 -1.0000 -1.0000 0944246 1579284580.30 151.4064 59.9988 32.0000 1.9786 1.9806 416.2051 416.6976 0.0743 -1.0000 -1.0000 0944309 1579284580.40 151.4064 59.9988 32.0000 1.9790 1.9810 416.2039 416.6953 0.0741 -1.0000 -1.0000 0944386 1579284580.50 151.4064 59.9988 32.0000 1.9785 1.9804 416.3376 416.8302 0.0743 -1.0000 -1.0000 0944449 1579284580.60 151.4064 59.9988 32.0000 1.9785 1.9804 416.5205 417.0157 0.0747 -1.0000 -1.0000 0944527 1579284580.70 151.4064 59.9988 32.0000 1.9781 1.9801 416.3532 416.8486 0.0746 -1.0000 -1.0000 0944590 1579284580.80 151.4064 59.9988 32.0000 1.9781 1.9801 416.2583 416.7527 0.0746 -1.0000 -1.0000 0944652 1579284580.90 151.4064 59.9988 32.0000 1.9780 1.9799 416.2086 416.7031 0.0745 -1.0000 -1.0000 0944824 1579284581.00 151.4064 59.9988 32.0000 1.9776 1.9796 416.4383 416.9323 0.0743 -1.0000 -1.0000 0944886 1579284581.10 151.4064 59.9988 32.0000 1.9783 1.9802 416.3805 416.8729 0.0742 -1.0000 -1.0000 0944949 1579284581.20 151.4064 59.9988 32.0000 1.9789 1.9808 416.2845 416.7766 0.0742 -1.0000 -1.0000 0945027 1579284581.30 151.4064 59.9988 32.0000 1.9786 1.9805 416.2246 416.7234 0.0754 -1.0000 -1.0000 0945090 1579284581.40 151.4064 59.9988 32.0000 1.9779 1.9799 416.4999 417.0041 0.0758 -1.0000 -1.0000 0945840 1579284581.50 151.4064 59.9988 32.0000 1.9780 1.9800 416.4511 416.9507 0.0751 -1.0000 -1.0000 0945918 1579284581.60 151.4064 59.9988 32.0000 1.9786 1.9806 416.2836 416.7809 0.0749 -1.0000 -1.0000 0945981 1579284581.70 151.5460 59.9988 32.0000 1.9787 1.9807 416.3419 416.8387 0.0748 -1.0000 -1.0000 0946043 1579284581.80 151.5460 59.9988 32.0000 1.9780 1.9799 416.4012 416.8988 0.0751 -1.0000 -1.0000 0946106 1579284581.90 151.5460 59.9988 32.0000 1.9777 1.9797 416.4782 416.9797 0.0756 -1.0000 -1.0000 0946168 1579284582.00 151.5460 59.9988 32.0000 1.9775 1.9794 416.3456 416.8470 0.0755 -1.0000 -1.0000 0946355 1579284582.10 151.5460 59.9988 32.0000 1.9784 1.9804 416.2311 416.7307 0.0752 -1.0000 -1.0000 0946418 1579284582.20 151.4409 59.9988 32.0000 1.9783 1.9803 416.3691 416.8657 0.0747 -1.0000 -1.0000 0946481 1579284582.30 151.4409 59.9988 32.0000 1.9786 1.9806 416.4069 416.9011 0.0745 -1.0000 -1.0000 0946574 1579284582.40 151.4409 59.9988 32.0000 1.9775 1.9794 416.4604 416.9578 0.0751 -1.0000 -1.0000 0946652 1579284582.50 151.4409 59.9988 32.0000 1.9786 1.9805 416.2846 416.7858 0.0756 -1.0000 -1.0000 0946715 1579284582.60 151.4409 59.9988 32.0000 1.9788 1.9808 416.2333 416.7333 0.0752 -1.0000 -1.0000 0946777 1579284582.70 151.4964 59.9988 32.0000 1.9782 1.9801 416.4071 416.9037 0.0747 -1.0000 -1.0000 0946855 1579284582.80 151.5586 59.9988 32.0000 1.9785 1.9804 416.5209 417.0159 0.0745 -1.0000 -1.0000 0946918 1579284582.90 151.5609 59.9988 32.0000 1.9789 1.9809 416.4193 416.9132 0.0744 -1.0000 -1.0000 0946980 1579284583.00 151.5609 59.9988 32.0000 1.9786 1.9805 416.2529 416.7473 0.0746 -1.0000 -1.0000 0947074 1579284583.10 151.5609 59.9988 32.0000 1.9792 1.9812 416.2615 416.7568 0.0746 -1.0000 -1.0000 0947136 1579284583.20 151.5609 59.9988 32.0000 1.9782 1.9802 416.3802 416.8750 0.0746 -1.0000 -1.0000 0947215 1579284583.30 151.5609 59.9988 32.0000 1.9773 1.9793 416.4240 416.9175 0.0742 -1.0000 -1.0000 0947277 1579284583.40 151.5609 59.9988 32.0000 1.9781 1.9800 416.5135 417.0065 0.0742 -1.0000 -1.0000 0947340 1579284583.50 151.5609 59.9988 32.0000 1.9783 1.9802 416.4482 416.9408 0.0743 -1.0000 -1.0000 0947574 1579284583.60 151.5609 59.9988 32.0000 1.9792 1.9811 416.3984 416.8930 0.0745 -1.0000 -1.0000 0947636 1579284583.70 151.5609 59.9988 32.0000 1.9784 1.9803 416.3648 416.8577 0.0742 -1.0000 -1.0000 0947699 1579284583.80 151.4978 59.9988 32.0000 1.9777 1.9796 416.4946 416.9872 0.0742 -1.0000 -1.0000 0947777 1579284583.90 151.4660 59.9988 32.0000 1.9780 1.9799 416.3660 416.8605 0.0745 -1.0000 -1.0000 0947840 1579284584.00 151.4660 59.9988 32.0000 1.9794 1.9813 416.2832 416.7759 0.0741 -1.0000 -1.0000 0948043 1579284584.10 151.4660 59.9988 32.0000 1.9786 1.9805 416.4116 416.9033 0.0741 -1.0000 -1.0000 0948121 1579284584.20 151.4660 59.9988 32.0000 1.9784 1.9803 416.4197 416.9164 0.0750 -1.0000 -1.0000 0948183 1579284584.30 151.4660 59.9988 32.0000 1.9780 1.9800 416.4520 416.9516 0.0753 -1.0000 -1.0000 0948246 1579284584.40 151.4970 59.9988 32.0000 1.9774 1.9794 416.4766 416.9748 0.0749 -1.0000 -1.0000 0948309 1579284584.50 151.4970 59.9988 32.0000 1.9787 1.9806 416.4339 416.9286 0.0744 -1.0000 -1.0000 0948543 1579284584.60 151.4970 59.9988 32.0000 1.9790 1.9809 416.2875 416.7804 0.0743 -1.0000 -1.0000 0948621 1579284584.70 151.4970 59.9988 32.0000 1.9786 1.9805 416.4760 416.9682 0.0741 -1.0000 -1.0000 0948683 1579284584.80 151.4970 59.9988 32.0000 1.9777 1.9796 416.5399 417.0315 0.0740 -1.0000 -1.0000 0948746 1579284584.90 151.4970 59.9988 32.0000 1.9778 1.9797 416.5208 417.0129 0.0742 -1.0000 -1.0000 0948824 1579284585.00 151.4970 59.9988 32.0000 1.9781 1.9800 416.3848 416.8761 0.0741 -1.0000 -1.0000 0949309 1579284585.10 151.4970 59.9988 32.0000 1.9787 1.9806 416.2073 416.7010 0.0745 -1.0000 -1.0000 0949371 1579284585.20 151.4970 59.9988 32.0000 1.9785 1.9805 416.3147 416.8106 0.0748 -1.0000 -1.0000 0949433 1579284585.30 151.4970 59.9988 32.0000 1.9780 1.9799 416.4361 416.9340 0.0751 -1.0000 -1.0000 0949496 1579284585.40 151.5764 59.9988 32.0000 1.9793 1.9812 416.3811 416.8807 0.0751 -1.0000 -1.0000 0949558 1579284585.50 151.5764 59.9988 32.0000 1.9788 1.9807 416.2116 416.7077 0.0747 -1.0000 -1.0000 0949762 1579284585.60 151.5764 59.9988 32.0000 1.9784 1.9803 416.2001 416.6952 0.0747 -1.0000 -1.0000 0949809 1579284585.70 151.5764 59.9988 32.0000 1.9779 1.9798 416.3303 416.8280 0.0750 -1.0000 -1.0000 0949871 1579284585.80 151.3973 59.9988 32.0000 1.9782 1.9802 416.3495 416.8475 0.0751 -1.0000 -1.0000 0949949 1579284585.90 151.3973 59.9988 32.0000 1.9785 1.9804 416.2280 416.7229 0.0745 -1.0000 -1.0000 0950012 1579284586.00 151.3973 59.9988 32.0000 1.9786 1.9805 416.1299 416.6223 0.0741 -1.0000 -1.0000 0950074 1579284586.10 151.4520 59.9988 32.0000 1.9784 1.9803 416.2368 416.7282 0.0741 -1.0000 -1.0000 0950277 1579284586.20 151.4602 59.9988 32.0000 1.9778 1.9798 416.4898 416.9807 0.0740 -1.0000 -1.0000 0950340 1579284586.30 151.4602 59.9988 32.0000 1.9776 1.9795 416.4809 416.9723 0.0740 -1.0000 -1.0000 0950402 1579284586.40 151.4602 59.9988 32.0000 1.9784 1.9803 416.4057 416.8963 0.0739 -1.0000 -1.0000 0950465 1579284586.50 151.4771 59.9988 32.0000 1.9796 1.9815 416.2261 416.7167 0.0739 -1.0000 -1.0000 0950527 1579284586.60 151.5170 59.9988 32.0000 1.9783 1.9802 416.3463 416.8371 0.0740 -1.0000 -1.0000 0950777 1579284586.70 151.5170 59.9988 32.0000 1.9774 1.9793 416.4553 416.9461 0.0739 -1.0000 -1.0000 0950840 1579284586.80 151.5170 59.9988 32.0000 1.9770 1.9789 416.5018 416.9922 0.0738 -1.0000 -1.0000 0950902 1579284586.90 151.5170 59.9988 32.0000 1.9777 1.9796 416.2999 416.7904 0.0740 -1.0000 -1.0000 0950981 1579284587.00 151.5170 59.9988 32.0000 1.9787 1.9807 416.1243 416.6150 0.0739 -1.0000 -1.0000 0951043 1579284587.10 151.4279 59.9988 32.0000 1.9784 1.9803 416.2890 416.7793 0.0740 -1.0000 -1.0000 0951215 1579284587.20 151.4279 59.9988 32.0000 1.9784 1.9804 416.4373 416.9292 0.0741 -1.0000 -1.0000 0951293 1579284587.30 151.4279 59.9988 32.0000 1.9786 1.9806 416.2791 416.7705 0.0740 -1.0000 -1.0000 0951355 1579284587.40 151.4279 59.9988 32.0000 1.9783 1.9803 416.1713 416.6633 0.0741 -1.0000 -1.0000 0951418 1579284587.50 151.4279 59.9988 32.0000 1.9784 1.9803 416.1988 416.6899 0.0740 -1.0000 -1.0000 0951496 1579284587.60 151.4279 59.9988 32.0000 1.9783 1.9802 416.4064 416.8977 0.0740 -1.0000 -1.0000 0951871 1579284587.70 151.4279 59.9988 32.0000 1.9782 1.9801 416.3494 416.8394 0.0738 -1.0000 -1.0000 0951933 1579284587.80 151.4279 59.9988 32.0000 1.9790 1.9809 416.3064 416.7970 0.0740 -1.0000 -1.0000 0951996 1579284587.90 151.4444 59.9988 32.0000 1.9786 1.9805 416.2319 416.7236 0.0741 -1.0000 -1.0000 0952058 1579284588.00 151.4442 59.9988 32.0000 1.9786 1.9805 416.3067 416.7987 0.0741 -1.0000 -1.0000 0952121 1579284588.10 151.4442 59.9988 32.0000 1.9782 1.9801 416.4235 416.9152 0.0741 -1.0000 -1.0000 0952808 1579284588.20 151.4442 59.9988 32.0000 1.9785 1.9804 416.2681 416.7622 0.0746 -1.0000 -1.0000 0952871 1579284588.30 151.5474 59.9988 32.0000 1.9781 1.9800 416.2076 416.7050 0.0751 -1.0000 -1.0000 0952949 1579284588.40 151.5575 59.9988 32.0000 1.9780 1.9800 416.2241 416.7224 0.0750 -1.0000 -1.0000 0953027 1579284588.50 151.5575 59.9988 32.0000 1.9777 1.9796 416.3094 416.8047 0.0745 -1.0000 -1.0000 0953090 1579284588.60 151.5575 59.9988 32.0000 1.9776 1.9795 416.4806 416.9725 0.0741 -1.0000 -1.0000 0953231 1579284588.70 151.5575 59.9988 32.0000 1.9779 1.9798 416.4578 416.9490 0.0739 -1.0000 -1.0000 0953293 1579284588.80 151.5575 59.9988 32.0000 1.9781 1.9800 416.2468 416.7375 0.0740 -1.0000 -1.0000 0953355 1579284588.90 151.4563 59.9988 32.0000 1.9785 1.9805 416.2015 416.6922 0.0739 -1.0000 -1.0000 0953433 1579284589.00 151.4563 59.9988 32.0000 1.9774 1.9793 416.2783 416.7689 0.0739 -1.0000 -1.0000 0953496 1579284589.10 151.4563 59.9988 32.0000 1.9772 1.9791 416.4109 416.9000 0.0738 -1.0000 -1.0000 0953559 1579284589.20 151.4543 59.9988 32.0000 1.9785 1.9804 416.2144 416.7055 0.0741 -1.0000 -1.0000 0953636 1579284589.30 151.4223 59.9988 32.0000 1.9790 1.9809 416.2452 416.7373 0.0741 -1.0000 -1.0000 0953699 1579284589.40 151.4223 59.9988 32.0000 1.9783 1.9802 416.3065 416.7997 0.0743 -1.0000 -1.0000 0953762 1579284589.50 151.4223 59.9988 32.0000 1.9786 1.9806 416.3327 416.8247 0.0741 -1.0000 -1.0000 0953840 1579284589.60 151.4223 59.9988 32.0000 1.9783 1.9802 416.2631 416.7538 0.0739 -1.0000 -1.0000 0953902 1579284589.70 151.4223 59.9988 32.0000 1.9789 1.9809 416.2438 416.7346 0.0740 -1.0000 -1.0000 0953965 1579284589.80 151.5128 59.9986 32.0000 1.9786 1.9805 416.2941 416.7854 0.0741 -1.0000 -1.0000 0954027 1579284589.90 151.5128 59.9986 32.0000 1.9776 1.9795 416.4261 416.9190 0.0743 -1.0000 -1.0000 0954090 1579284590.00 151.5128 59.9986 32.0000 1.9780 1.9799 416.3469 416.8393 0.0742 -1.0000 -1.0000 0954168 1579284590.10 151.5128 59.9986 32.0000 1.9788 1.9807 416.3452 416.8367 0.0740 -1.0000 -1.0000 0954231 1579284590.20 151.5128 59.9986 32.0000 1.9787 1.9806 416.1707 416.6623 0.0741 -1.0000 -1.0000 0954293 1579284590.30 151.5128 59.9986 32.0000 1.9780 1.9799 416.4550 416.9456 0.0739 -1.0000 -1.0000 0954355 1579284590.40 151.5128 59.9986 32.0000 1.9771 1.9790 416.4235 416.9162 0.0743 -1.0000 -1.0000 0954433 1579284590.50 151.5128 59.9986 32.0000 1.9780 1.9799 416.3169 416.8104 0.0744 -1.0000 -1.0000 0954496 1579284590.60 151.5128 59.9986 32.0000 1.9785 1.9804 416.3318 416.8275 0.0746 -1.0000 -1.0000 0954574 1579284590.70 151.5128 59.9986 32.0000 1.9782 1.9802 416.1929 416.6851 0.0741 -1.0000 -1.0000 0954636 1579284590.80 151.5128 59.9986 32.0000 1.9777 1.9796 416.3316 416.8235 0.0742 -1.0000 -1.0000 0954699 1579284590.90 151.5128 59.9986 32.0000 1.9771 1.9790 416.3867 416.8796 0.0742 -1.0000 -1.0000 0954777 1579284591.00 151.4827 59.9986 32.0000 1.9786 1.9806 416.3798 416.8721 0.0742 -1.0000 -1.0000 0954840 1579284591.10 151.4322 59.9986 32.0000 1.9788 1.9808 416.2333 416.7249 0.0741 -1.0000 -1.0000 0954902 1579284591.20 151.4322 59.9986 32.0000 1.9788 1.9808 416.2059 416.6972 0.0741 -1.0000 -1.0000 0955543 1579284591.30 151.4322 59.9986 32.0000 1.9785 1.9804 416.3005 416.7922 0.0741 -1.0000 -1.0000 0955606 1579284591.40 151.4322 59.9986 32.0000 1.9782 1.9801 416.4201 416.9122 0.0742 -1.0000 -1.0000 0955668 1579284591.50 151.4333 59.9986 32.0000 1.9788 1.9807 416.3504 416.8426 0.0740 -1.0000 -1.0000 0955746 1579284591.60 151.5135 59.9986 32.0000 1.9785 1.9804 416.2484 416.7387 0.0741 -1.0000 -1.0000 0955809 1579284591.70 151.5135 59.9986 32.0000 1.9782 1.9801 416.2929 416.7832 0.0738 -1.0000 -1.0000 0956090 1579284591.80 151.5135 59.9986 32.0000 1.9779 1.9798 416.3952 416.8853 0.0739 -1.0000 -1.0000 0956152 1579284591.90 151.5135 59.9986 32.0000 1.9772 1.9791 416.3813 416.8730 0.0741 -1.0000 -1.0000 0956215 1579284592.00 151.5135 59.9986 32.0000 1.9777 1.9796 416.2190 416.7104 0.0741 -1.0000 -1.0000 0956277 1579284592.10 151.5288 59.9986 32.0000 1.9773 1.9792 416.2509 416.7450 0.0745 -1.0000 -1.0000 0956355 1579284592.20 151.5288 59.9986 32.0000 1.9778 1.9797 416.4877 416.9825 0.0745 -1.0000 -1.0000 0956418 1579284592.30 151.5288 59.9986 32.0000 1.9782 1.9801 416.4130 416.9070 0.0744 -1.0000 -1.0000 0957090 1579284592.40 151.5288 59.9986 32.0000 1.9796 1.9815 416.2017 416.6924 0.0740 -1.0000 -1.0000 0957168 1579284592.50 151.5275 59.9986 32.0000 1.9789 1.9808 416.3451 416.8366 0.0740 -1.0000 -1.0000 0957231 1579284592.60 151.4604 59.9986 32.0000 1.9769 1.9788 416.5200 417.0109 0.0739 -1.0000 -1.0000 0957309 1579284592.70 151.4604 59.9986 32.0000 1.9777 1.9796 416.3539 416.8455 0.0741 -1.0000 -1.0000 0957371 1579284592.80 151.4604 59.9986 32.0000 1.9786 1.9805 416.2131 416.7056 0.0744 -1.0000 -1.0000 0957433 1579284592.90 151.4604 59.9986 32.0000 1.9782 1.9801 416.2632 416.7590 0.0748 -1.0000 -1.0000 0957496 1579284593.00 151.4604 59.9986 32.0000 1.9786 1.9805 416.3858 416.8887 0.0758 -1.0000 -1.0000 0957558 1579284593.10 151.5081 59.9986 32.0000 1.9778 1.9798 416.4901 416.9934 0.0757 -1.0000 -1.0000 0957621 1579284593.20 151.5652 59.9986 32.0000 1.9782 1.9802 416.4095 416.9088 0.0750 -1.0000 -1.0000 0957699 1579284593.30 151.5652 59.9986 32.0000 1.9784 1.9804 416.1352 416.6286 0.0743 -1.0000 -1.0000 0958246 1579284593.40 151.5652 59.9986 32.0000 1.9790 1.9809 416.2672 416.7603 0.0744 -1.0000 -1.0000 0958309 1579284593.50 151.5652 59.9986 32.0000 1.9787 1.9807 416.3814 416.8740 0.0742 -1.0000 -1.0000 0958371 1579284593.60 151.5652 59.9986 32.0000 1.9784 1.9803 416.3959 416.8898 0.0744 -1.0000 -1.0000 0958433 1579284593.70 151.5652 59.9986 32.0000 1.9789 1.9808 416.2708 416.7643 0.0744 -1.0000 -1.0000 0958512 1579284593.80 151.4788 59.9986 32.0000 1.9782 1.9801 416.1408 416.6346 0.0744 -1.0000 -1.0000 0958574 1579284593.90 151.4788 59.9986 32.0000 1.9781 1.9801 416.1851 416.6784 0.0744 -1.0000 -1.0000 0958636 1579284594.00 151.4788 59.9986 32.0000 1.9773 1.9792 416.4230 416.9162 0.0742 -1.0000 -1.0000 0958699 1579284594.10 151.4788 59.9986 32.0000 1.9776 1.9795 416.3996 416.8909 0.0740 -1.0000 -1.0000 0958777 1579284594.20 151.4788 59.9986 32.0000 1.9782 1.9801 416.3481 416.8393 0.0740 -1.0000 -1.0000 0958840 1579284594.30 151.4788 59.9986 32.0000 1.9783 1.9802 416.2245 416.7175 0.0745 -1.0000 -1.0000 0958949 1579284594.40 151.4788 59.9986 32.0000 1.9779 1.9798 416.2872 416.7817 0.0745 -1.0000 -1.0000 0959027 1579284594.50 151.4788 59.9986 32.0000 1.9775 1.9795 416.4286 416.9210 0.0741 -1.0000 -1.0000 0959090 1579284594.60 151.4788 59.9986 32.0000 1.9785 1.9804 416.3834 416.8755 0.0742 -1.0000 -1.0000 0959168 1579284594.70 151.4788 59.9986 32.0000 1.9792 1.9811 416.4262 416.9184 0.0742 -1.0000 -1.0000 0959230 1579284594.80 151.4788 59.9986 32.0000 1.9790 1.9809 416.3192 416.8125 0.0743 -1.0000 -1.0000 0959293 1579284594.90 151.4788 59.9986 32.0000 1.9777 1.9797 416.3884 416.8816 0.0743 -1.0000 -1.0000 0959355 1579284595.00 151.5521 59.9979 32.0000 1.9774 1.9793 416.4470 416.9393 0.0741 -1.0000 -1.0000 0959433 1579284595.10 151.5521 59.9979 32.0000 1.9788 1.9807 416.2631 416.7537 0.0739 -1.0000 -1.0000 0959480 1579284595.20 151.5521 59.9979 32.0000 1.9790 1.9810 416.1488 416.6394 0.0740 -1.0000 -1.0000 0959558 1579284595.30 151.5521 59.9979 32.0000 1.9787 1.9806 416.2802 416.7706 0.0739 -1.0000 -1.0000 0959621 1579284595.40 151.5521 59.9979 32.0000 1.9781 1.9800 416.4580 416.9496 0.0740 -1.0000 -1.0000 0959683 1579284595.50 151.5521 59.9979 32.0000 1.9783 1.9802 416.3812 416.8723 0.0740 -1.0000 -1.0000 0959762 1579284595.60 151.5521 59.9979 32.0000 1.9794 1.9813 416.4340 416.9252 0.0740 -1.0000 -1.0000 0959824 1579284595.70 151.5521 59.9979 32.0000 1.9789 1.9809 416.2267 416.7181 0.0740 -1.0000 -1.0000 0959886 1579284595.80 151.5521 59.9979 32.0000 1.9786 1.9805 416.2701 416.7601 0.0738 -1.0000 -1.0000 0959949 1579284595.90 151.5521 59.9979 32.0000 1.9784 1.9803 416.3807 416.8709 0.0739 -1.0000 -1.0000 1000324 1579284596.00 151.5521 59.9979 32.0000 1.9784 1.9803 416.3662 416.8573 0.0740 -1.0000 -1.0000 1000387 1579284596.10 151.5521 59.9979 32.0000 1.9777 1.9796 416.2120 416.7028 0.0740 -1.0000 -1.0000 1000465 1579284596.20 151.4992 59.9979 32.0000 1.9779 1.9798 416.1945 416.6855 0.0739 -1.0000 -1.0000 1000527 1579284596.30 151.4992 59.9979 32.0000 1.9782 1.9801 416.4069 416.8966 0.0739 -1.0000 -1.0000 1000590 1579284596.40 151.4992 59.9979 32.0000 1.9786 1.9805 416.4798 416.9709 0.0740 -1.0000 -1.0000 1000824 1579284596.50 151.4992 59.9979 32.0000 1.9786 1.9805 416.1576 416.6494 0.0741 -1.0000 -1.0000 1000886 1579284596.60 151.4992 59.9979 32.0000 1.9789 1.9808 416.2563 416.7478 0.0741 -1.0000 -1.0000 1000965 1579284596.70 151.4992 59.9979 32.0000 1.9782 1.9801 416.4507 416.9427 0.0741 -1.0000 -1.0000 1001027 1579284596.80 151.6058 59.9979 32.0000 1.9777 1.9796 416.5033 416.9953 0.0741 -1.0000 -1.0000 1001090 1579284596.90 151.6075 59.9979 32.0000 1.9790 1.9809 416.4127 416.9047 0.0741 -1.0000 -1.0000 1001261 1579284597.00 151.6075 59.9979 32.0000 1.9793 1.9813 416.3491 416.8407 0.0741 -1.0000 -1.0000 1001324 1579284597.10 151.6075 59.9979 32.0000 1.9782 1.9802 416.3578 416.8527 0.0748 -1.0000 -1.0000 1001402 1579284597.20 151.6075 59.9979 32.0000 1.9782 1.9802 416.4845 416.9856 0.0755 -1.0000 -1.0000 1001465 1579284597.30 151.5814 59.9979 32.0000 1.9778 1.9798 416.4333 416.9313 0.0748 -1.0000 -1.0000 1001527 1579284597.40 151.5107 59.9979 32.0000 1.9779 1.9798 416.2290 416.7231 0.0744 -1.0000 -1.0000 1001808 1579284597.50 151.5107 59.9979 32.0000 1.9787 1.9807 416.2326 416.7258 0.0743 -1.0000 -1.0000 1001886 1579284597.60 151.5107 59.9979 32.0000 1.9784 1.9803 416.3005 416.7926 0.0741 -1.0000 -1.0000 1001949 1579284597.70 151.5107 59.9979 32.0000 1.9787 1.9806 416.3789 416.8690 0.0739 -1.0000 -1.0000 1002011 1579284597.80 151.5107 59.9979 32.0000 1.9776 1.9795 416.4124 416.9046 0.0742 -1.0000 -1.0000 1002074 1579284597.90 151.4795 59.9979 32.0000 1.9784 1.9803 416.3902 416.8888 0.0753 -1.0000 -1.0000 1002777 1579284598.00 151.4622 59.9979 32.0000 1.9792 1.9812 416.2734 416.7736 0.0754 -1.0000 -1.0000 1002840 1579284598.10 151.4622 59.9979 32.0000 1.9791 1.9811 416.4051 416.9033 0.0749 -1.0000 -1.0000 1002918 1579284598.20 151.4622 59.9979 32.0000 1.9792 1.9811 416.4353 416.9302 0.0745 -1.0000 -1.0000 1002980 1579284598.30 151.4622 59.9979 32.0000 1.9785 1.9804 416.4742 416.9680 0.0743 -1.0000 -1.0000 1003043 1579284598.40 151.4622 59.9979 32.0000 1.9786 1.9805 416.2478 416.7397 0.0742 -1.0000 -1.0000 1003105 1579284598.50 151.5486 59.9979 32.0000 1.9783 1.9802 416.2845 416.7774 0.0743 -1.0000 -1.0000 1003168 1579284598.60 151.5486 59.9979 32.0000 1.9778 1.9798 416.4629 416.9576 0.0745 -1.0000 -1.0000 1003246 1579284598.70 151.5486 59.9979 32.0000 1.9778 1.9797 416.5717 417.0652 0.0743 -1.0000 -1.0000 1003309 1579284598.80 151.5486 59.9979 32.0000 1.9780 1.9799 416.4802 416.9746 0.0744 -1.0000 -1.0000 1003371 1579284598.90 151.5486 59.9979 32.0000 1.9784 1.9803 416.3382 416.8311 0.0742 -1.0000 -1.0000 1003449 1579284599.00 151.5486 59.9979 32.0000 1.9793 1.9812 416.2458 416.7374 0.0741 -1.0000 -1.0000 1003512 1579284599.10 151.5793 59.9979 32.0000 1.9780 1.9799 416.2449 416.7357 0.0739 -1.0000 -1.0000 1003574 1579284599.20 151.5793 59.9979 32.0000 1.9784 1.9803 416.3006 416.7919 0.0741 -1.0000 -1.0000 1003636 1579284599.30 151.5793 59.9979 32.0000 1.9787 1.9806 416.3753 416.8686 0.0744 -1.0000 -1.0000 1003699 1579284599.40 151.5793 59.9979 32.0000 1.9793 1.9813 416.2403 416.7342 0.0746 -1.0000 -1.0000 1003762 1579284599.50 151.5793 59.9979 32.0000 1.9789 1.9808 416.2635 416.7625 0.0753 -1.0000 -1.0000 1003840 1579284599.60 151.5781 59.9983 32.0000 1.9775 1.9794 416.3246 416.8251 0.0754 -1.0000 -1.0000 1003902 1579284599.70 151.5781 59.9983 32.0000 1.9776 1.9796 416.4218 416.9201 0.0749 -1.0000 -1.0000 1003965 1579284599.80 151.5781 59.9983 32.0000 1.9784 1.9803 416.4232 416.9175 0.0743 -1.0000 -1.0000 1004043 1579284599.90 151.5781 59.9983 32.0000 1.9790 1.9809 416.2992 416.7913 0.0742 -1.0000 -1.0000 1004106 1579284600.00 151.5781 59.9983 32.0000 1.9791 1.9810 416.3397 416.8318 0.0741 -1.0000 -1.0000 1004168 1579284600.10 151.5781 59.9983 32.0000 1.9784 1.9803 416.3737 416.8661 0.0743 -1.0000 -1.0000 1004231 1579284600.20 151.5781 59.9983 32.0000 1.9776 1.9795 416.4791 416.9741 0.0746 -1.0000 -1.0000 1004293 1579284600.30 151.5781 59.9983 32.0000 1.9783 1.9803 416.4672 416.9627 0.0745 -1.0000 -1.0000 1004371 1579284600.40 151.5781 59.9983 32.0000 1.9788 1.9808 416.3071 416.8002 0.0743 -1.0000 -1.0000 1004449 1579284600.50 151.5781 59.9983 32.0000 1.9782 1.9801 416.4248 416.9171 0.0741 -1.0000 -1.0000 1004574 1579284600.60 151.5781 59.9983 32.0000 1.9779 1.9798 416.4315 416.9241 0.0742 -1.0000 -1.0000 1004636 1579284600.70 151.5656 59.9983 32.0000 1.9786 1.9806 416.2575 416.7498 0.0742 -1.0000 -1.0000 1004699 1579284600.80 151.5397 59.9983 32.0000 1.9775 1.9795 416.2108 416.7023 0.0741 -1.0000 -1.0000 1004762 1579284600.90 151.5397 59.9983 32.0000 1.9777 1.9796 416.2381 416.7291 0.0740 -1.0000 -1.0000 1004840 1579284601.00 151.5397 59.9983 32.0000 1.9775 1.9794 416.4058 416.8985 0.0743 -1.0000 -1.0000 1005340 1579284601.10 151.5397 59.9983 32.0000 1.9781 1.9800 416.4079 416.9033 0.0747 -1.0000 -1.0000 1005402 1579284601.20 151.5397 59.9983 32.0000 1.9788 1.9807 416.1722 416.6690 0.0748 -1.0000 -1.0000 1005465 1579284601.30 151.5273 59.9983 32.0000 1.9794 1.9814 416.2552 416.7501 0.0746 -1.0000 -1.0000 1005527 1579284601.40 151.4427 59.9983 32.0000 1.9787 1.9806 416.3291 416.8243 0.0747 -1.0000 -1.0000 1005590 1579284601.50 151.4427 59.9983 32.0000 1.9782 1.9802 416.3615 416.8617 0.0755 -1.0000 -1.0000 1005840 1579284601.60 151.4427 59.9983 32.0000 1.9789 1.9808 416.2691 416.7699 0.0754 -1.0000 -1.0000 1005902 1579284601.70 151.4427 59.9983 32.0000 1.9787 1.9806 416.2191 416.7179 0.0752 -1.0000 -1.0000 1005965 1579284601.80 151.4427 59.9983 32.0000 1.9783 1.9802 416.3782 416.8752 0.0749 -1.0000 -1.0000 1006027 1579284601.90 151.4827 59.9983 32.0000 1.9777 1.9797 416.4615 416.9592 0.0751 -1.0000 -1.0000 1006106 1579284602.00 151.4827 59.9983 32.0000 1.9783 1.9803 416.3225 416.8195 0.0748 -1.0000 -1.0000 1006340 1579284602.10 151.4827 59.9983 32.0000 1.9789 1.9808 416.1377 416.6314 0.0744 -1.0000 -1.0000 1006418 1579284602.20 151.4827 59.9983 32.0000 1.9783 1.9802 416.2839 416.7771 0.0743 -1.0000 -1.0000 1006480 1579284602.30 151.4827 59.9983 32.0000 1.9785 1.9804 416.4406 416.9345 0.0745 -1.0000 -1.0000 1006543 1579284602.40 151.5374 59.9983 32.0000 1.9783 1.9802 416.4611 416.9528 0.0741 -1.0000 -1.0000 1006606 1579284602.50 151.5374 59.9983 32.0000 1.9782 1.9801 416.2469 416.7396 0.0743 -1.0000 -1.0000 1006996 1579284602.60 151.5374 59.9983 32.0000 1.9781 1.9801 416.2923 416.7845 0.0741 -1.0000 -1.0000 1007059 1579284602.70 151.5374 59.9983 32.0000 1.9772 1.9792 416.4454 416.9382 0.0743 -1.0000 -1.0000 1007121 1579284602.80 151.5374 59.9983 32.0000 1.9781 1.9800 416.5016 416.9962 0.0746 -1.0000 -1.0000 1007183 1579284602.90 151.5367 59.9983 32.0000 1.9786 1.9805 416.3722 416.8670 0.0745 -1.0000 -1.0000 1007262 1579284603.00 151.4476 59.9983 32.0000 1.9786 1.9805 416.2366 416.7276 0.0740 -1.0000 -1.0000 1007324 1579284603.10 151.4476 59.9983 32.0000 1.9784 1.9804 416.2313 416.7228 0.0741 -1.0000 -1.0000 1007512 1579284603.20 151.4476 59.9983 32.0000 1.9776 1.9795 416.4250 416.9165 0.0741 -1.0000 -1.0000 1007590 1579284603.30 151.4476 59.9983 32.0000 1.9774 1.9793 416.4351 416.9295 0.0744 -1.0000 -1.0000 1007652 1579284603.40 151.4476 59.9983 32.0000 1.9784 1.9804 416.2804 416.7732 0.0742 -1.0000 -1.0000 1007715 1579284603.50 151.4476 59.9983 32.0000 1.9781 1.9800 416.2246 416.7166 0.0742 -1.0000 -1.0000 1007793 1579284603.60 151.4497 59.9983 32.0000 1.9782 1.9801 416.3412 416.8333 0.0742 -1.0000 -1.0000 1007855 1579284603.70 151.4737 59.9983 32.0000 1.9777 1.9796 416.4243 416.9165 0.0741 -1.0000 -1.0000 1007918 1579284603.80 151.4737 59.9983 32.0000 1.9789 1.9808 416.2464 416.7378 0.0741 -1.0000 -1.0000 1007980 1579284603.90 151.4737 59.9983 32.0000 1.9781 1.9800 416.3228 416.8136 0.0739 -1.0000 -1.0000 1008043 1579284604.00 151.4737 59.9983 32.0000 1.9777 1.9797 416.4476 416.9378 0.0738 -1.0000 -1.0000 1008106 1579284604.10 151.4737 59.9983 32.0000 1.9782 1.9802 416.4693 416.9596 0.0739 -1.0000 -1.0000 1008183 1579284604.20 151.5464 59.9983 32.0000 1.9795 1.9814 416.2641 416.7563 0.0743 -1.0000 -1.0000 1008246 1579284604.30 151.5464 59.9983 32.0000 1.9795 1.9815 416.2220 416.7137 0.0741 -1.0000 -1.0000 1008309 1579284604.40 151.5464 59.9983 32.0000 1.9778 1.9797 416.3197 416.8121 0.0742 -1.0000 -1.0000 1008386 1579284604.50 151.5464 59.9983 32.0000 1.9779 1.9798 416.4185 416.9109 0.0742 -1.0000 -1.0000 1008449 1579284604.60 151.5464 59.9983 32.0000 1.9780 1.9799 416.3673 416.8593 0.0741 -1.0000 -1.0000 1008730 1579284604.70 151.5464 59.9983 32.0000 1.9784 1.9804 416.2913 416.7830 0.0741 -1.0000 -1.0000 1008793 1579284604.80 151.4217 59.9984 32.0000 1.9781 1.9800 416.0989 416.5893 0.0739 -1.0000 -1.0000 1008855 1579284604.90 151.4217 59.9984 32.0000 1.9780 1.9799 416.4570 416.9480 0.0741 -1.0000 -1.0000 1008933 1579284605.00 151.4217 59.9984 32.0000 1.9778 1.9797 416.3447 416.8389 0.0746 -1.0000 -1.0000 1008980 1579284605.10 151.4217 59.9984 32.0000 1.9790 1.9809 416.2641 416.7604 0.0749 -1.0000 -1.0000 1009855 1579284605.20 151.4217 59.9984 32.0000 1.9783 1.9803 416.1943 416.6932 0.0751 -1.0000 -1.0000 1009918 1579284605.30 151.4217 59.9984 32.0000 1.9776 1.9795 416.5869 417.0838 0.0747 -1.0000 -1.0000 1009980 1579284605.40 151.4246 59.9984 32.0000 1.9776 1.9795 416.4225 416.9160 0.0742 -1.0000 -1.0000 1010043 1579284605.50 151.4246 59.9984 32.0000 1.9787 1.9807 416.2478 416.7398 0.0742 -1.0000 -1.0000 1010121 1579284605.60 151.4246 59.9984 32.0000 1.9788 1.9808 416.2518 416.7446 0.0743 -1.0000 -1.0000 1010183 1579284605.70 151.4246 59.9984 32.0000 1.9778 1.9797 416.4397 416.9352 0.0747 -1.0000 -1.0000 1010262 1579284605.80 151.4246 59.9984 32.0000 1.9771 1.9790 416.4250 416.9208 0.0747 -1.0000 -1.0000 1010324 1579284605.90 151.4825 59.9984 32.0000 1.9776 1.9795 416.3634 416.8594 0.0748 -1.0000 -1.0000 1010386 1579284606.00 151.4825 59.9984 32.0000 1.9782 1.9801 416.2939 416.7906 0.0748 -1.0000 -1.0000 1010449 1579284606.10 151.4825 59.9984 32.0000 1.9777 1.9796 416.3722 416.8655 0.0742 -1.0000 -1.0000 1010527 1579284606.20 151.4825 59.9984 32.0000 1.9768 1.9787 416.4012 416.8926 0.0740 -1.0000 -1.0000 1010590 1579284606.30 151.4825 59.9984 32.0000 1.9775 1.9795 416.4048 416.8978 0.0744 -1.0000 -1.0000 1010652 1579284606.40 151.4825 59.9984 32.0000 1.9779 1.9799 416.2612 416.7551 0.0744 -1.0000 -1.0000 1010730 1579284606.50 151.4831 59.9984 32.0000 1.9781 1.9800 416.2597 416.7542 0.0746 -1.0000 -1.0000 1010793 1579284606.60 151.4831 59.9984 32.0000 1.9784 1.9804 416.3963 416.8915 0.0746 -1.0000 -1.0000 1010855 1579284606.70 151.4831 59.9984 32.0000 1.9778 1.9798 416.4750 416.9705 0.0747 -1.0000 -1.0000 1010918 1579284606.80 151.4831 59.9984 32.0000 1.9782 1.9802 416.3224 416.8185 0.0747 -1.0000 -1.0000 1010980 1579284606.90 151.4831 59.9984 32.0000 1.9782 1.9801 416.2072 416.7021 0.0746 -1.0000 -1.0000 1011059 1579284607.00 151.4831 59.9984 32.0000 1.9786 1.9805 416.2186 416.7130 0.0745 -1.0000 -1.0000 1011121 1579284607.10 151.4831 59.9984 32.0000 1.9783 1.9802 416.3042 416.7981 0.0744 -1.0000 -1.0000 1011183 1579284607.20 151.4831 59.9984 32.0000 1.9780 1.9799 416.3572 416.8495 0.0741 -1.0000 -1.0000 1011840 1579284607.30 151.4831 59.9984 32.0000 1.9783 1.9803 416.1536 416.6454 0.0743 -1.0000 -1.0000 1011902 1579284607.40 151.4831 59.9984 32.0000 1.9785 1.9804 416.1882 416.6834 0.0747 -1.0000 -1.0000 1011965 1579284607.50 151.5425 59.9984 32.0000 1.9780 1.9800 416.3758 416.8748 0.0754 -1.0000 -1.0000 1012043 1579284607.60 151.5623 59.9984 32.0000 1.9788 1.9807 416.3505 416.8470 0.0747 -1.0000 -1.0000 1012106 1579284607.70 151.5623 59.9984 32.0000 1.9792 1.9811 416.2803 416.7752 0.0745 -1.0000 -1.0000 1012480 1579284607.80 151.5623 59.9984 32.0000 1.9781 1.9800 416.2975 416.7904 0.0742 -1.0000 -1.0000 1012543 1579284607.90 151.5623 59.9984 32.0000 1.9769 1.9788 416.4559 416.9498 0.0744 -1.0000 -1.0000 1012606 1579284608.00 151.5623 59.9984 32.0000 1.9779 1.9798 416.4247 416.9185 0.0744 -1.0000 -1.0000 1012683 1579284608.10 151.5623 59.9984 32.0000 1.9782 1.9802 416.3472 416.8406 0.0743 -1.0000 -1.0000 1012746 1579284608.20 151.3954 59.9984 32.0000 1.9785 1.9804 416.3115 416.8040 0.0742 -1.0000 -1.0000 1012808 1579284608.30 151.3954 59.9984 32.0000 1.9779 1.9798 416.3632 416.8552 0.0742 -1.0000 -1.0000 1012871 1579284608.40 151.3954 59.9984 32.0000 1.9775 1.9794 416.4369 416.9299 0.0743 -1.0000 -1.0000 1012949 1579284608.50 151.3954 59.9984 32.0000 1.9781 1.9800 416.3241 416.8167 0.0742 -1.0000 -1.0000 1013012 1579284608.60 151.3954 59.9984 32.0000 1.9790 1.9809 416.2927 416.7839 0.0741 -1.0000 -1.0000 1013090 1579284608.70 151.5528 59.9984 32.0000 1.9791 1.9810 416.2968 416.7891 0.0742 -1.0000 -1.0000 1013152 1579284608.80 151.5826 59.9984 32.0000 1.9787 1.9807 416.3577 416.8508 0.0743 -1.0000 -1.0000 1013215 1579284608.90 151.5826 59.9984 32.0000 1.9788 1.9808 416.4269 416.9193 0.0741 -1.0000 -1.0000 1013277 1579284609.00 151.5826 59.9984 32.0000 1.9778 1.9797 416.3170 416.8082 0.0740 -1.0000 -1.0000 1013340 1579284609.10 151.5826 59.9984 32.0000 1.9793 1.9812 416.3000 416.7908 0.0740 -1.0000 -1.0000 1013402 1579284609.20 151.5826 59.9984 32.0000 1.9786 1.9805 416.2057 416.6970 0.0741 -1.0000 -1.0000 1013902 1579284609.30 151.5826 59.9984 32.0000 1.9784 1.9803 416.3436 416.8377 0.0746 -1.0000 -1.0000 1013965 1579284609.40 151.5826 59.9984 32.0000 1.9790 1.9809 416.3601 416.8573 0.0749 -1.0000 -1.0000 1014027 1579284609.50 151.5826 59.9984 32.0000 1.9786 1.9805 416.2489 416.7448 0.0746 -1.0000 -1.0000 1014106 1579284609.60 151.5826 59.9984 32.0000 1.9792 1.9811 416.3048 416.7986 0.0744 -1.0000 -1.0000 1014168 1579284609.70 151.5826 59.9984 32.0000 1.9788 1.9808 416.4736 416.9655 0.0741 -1.0000 -1.0000 1014230 1579284609.80 151.4897 59.9991 32.0000 1.9776 1.9795 416.4506 416.9426 0.0741 -1.0000 -1.0000 1014309 1579284609.90 151.4863 59.9992 32.0000 1.9784 1.9803 416.3602 416.8528 0.0743 -1.0000 -1.0000 1014371 1579284610.00 151.4863 59.9992 32.0000 1.9788 1.9808 416.2567 416.7488 0.0742 -1.0000 -1.0000 1014433 1579284610.10 151.4863 59.9992 32.0000 1.9780 1.9799 416.2806 416.7739 0.0744 -1.0000 -1.0000 1014496 1579284610.20 151.4863 59.9992 32.0000 1.9783 1.9802 416.4252 416.9180 0.0741 -1.0000 -1.0000 1015074 1579284610.30 151.4863 59.9992 32.0000 1.9779 1.9798 416.4838 416.9744 0.0739 -1.0000 -1.0000 1015136 1579284610.40 151.4863 59.9992 32.0000 1.9780 1.9799 416.3546 416.8459 0.0741 -1.0000 -1.0000 1015215 1579284610.50 151.4662 59.9992 32.0000 1.9788 1.9807 416.3793 416.8712 0.0741 -1.0000 -1.0000 1015277 1579284610.60 151.4662 59.9992 32.0000 1.9782 1.9802 416.4900 416.9829 0.0743 -1.0000 -1.0000 1015340 1579284610.70 151.4662 59.9992 32.0000 1.9780 1.9799 416.4274 416.9225 0.0746 -1.0000 -1.0000 1015402 1579284610.80 151.4662 59.9992 32.0000 1.9788 1.9808 416.3503 416.8432 0.0741 -1.0000 -1.0000 1015465 1579284610.90 151.4662 59.9992 32.0000 1.9793 1.9812 416.2248 416.7174 0.0742 -1.0000 -1.0000 1015543 1579284611.00 151.5477 59.9992 32.0000 1.9790 1.9809 416.3225 416.8134 0.0739 -1.0000 -1.0000 1015605 1579284611.10 151.5526 59.9992 32.0000 1.9786 1.9805 416.4658 416.9573 0.0741 -1.0000 -1.0000 1015668 1579284611.20 151.5526 59.9992 32.0000 1.9788 1.9807 416.5209 417.0132 0.0741 -1.0000 -1.0000 1015746 1579284611.30 151.5526 59.9992 32.0000 1.9786 1.9805 416.3406 416.8317 0.0739 -1.0000 -1.0000 1015809 1579284611.40 151.5526 59.9992 32.0000 1.9783 1.9802 416.2183 416.7097 0.0741 -1.0000 -1.0000 1015871 1579284611.50 151.5526 59.9992 32.0000 1.9788 1.9807 416.1717 416.6640 0.0742 -1.0000 -1.0000 1015933 1579284611.60 151.4708 59.9992 32.0000 1.9779 1.9798 416.3527 416.8465 0.0745 -1.0000 -1.0000 1015996 1579284611.70 151.4156 59.9992 32.0000 1.9783 1.9802 416.4292 416.9249 0.0747 -1.0000 -1.0000 1016059 1579284611.80 151.4156 59.9992 32.0000 1.9785 1.9805 416.3107 416.8057 0.0746 -1.0000 -1.0000 1016512 1579284611.90 151.4156 59.9992 32.0000 1.9783 1.9802 416.2737 416.7699 0.0749 -1.0000 -1.0000 1016559 1579284612.00 151.4156 59.9992 32.0000 1.9783 1.9802 416.4258 416.9231 0.0749 -1.0000 -1.0000 1016621 1579284612.10 151.4156 59.9992 32.0000 1.9776 1.9795 416.4910 416.9884 0.0750 -1.0000 -1.0000 1016699 1579284612.20 151.4156 59.9992 32.0000 1.9784 1.9804 416.4170 416.9151 0.0750 -1.0000 -1.0000 1016762 1579284612.30 151.4640 59.9992 32.0000 1.9786 1.9805 416.3302 416.8289 0.0751 -1.0000 -1.0000 1016824 1579284612.40 151.4920 59.9992 32.0000 1.9783 1.9802 416.2949 416.7918 0.0749 -1.0000 -1.0000 1016902 1579284612.50 151.4920 59.9992 32.0000 1.9785 1.9805 416.3815 416.8774 0.0747 -1.0000 -1.0000 1016965 1579284612.60 151.4920 59.9992 32.0000 1.9779 1.9798 416.4585 416.9524 0.0743 -1.0000 -1.0000 1017043 1579284612.70 151.4920 59.9992 32.0000 1.9777 1.9797 416.4174 416.9099 0.0742 -1.0000 -1.0000 1017106 1579284612.80 151.4920 59.9992 32.0000 1.9784 1.9803 416.2233 416.7149 0.0740 -1.0000 -1.0000 1017168 1579284612.90 151.5144 59.9992 32.0000 1.9785 1.9805 416.3186 416.8097 0.0740 -1.0000 -1.0000 1017246 1579284613.00 151.5144 59.9992 32.0000 1.9790 1.9809 416.4173 416.9081 0.0740 -1.0000 -1.0000 1017309 1579284613.10 151.5144 59.9992 32.0000 1.9771 1.9790 416.4264 416.9175 0.0740 -1.0000 -1.0000 1017371 1579284613.20 151.5144 59.9992 32.0000 1.9774 1.9794 416.4086 416.8996 0.0741 -1.0000 -1.0000 1017433 1579284613.30 151.5144 59.9992 32.0000 1.9790 1.9809 416.2469 416.7428 0.0750 -1.0000 -1.0000 1017496 1579284613.40 151.4738 59.9992 32.0000 1.9782 1.9802 416.2932 416.7937 0.0755 -1.0000 -1.0000 1017559 1579284613.50 151.4152 59.9992 32.0000 1.9779 1.9799 416.4654 416.9651 0.0752 -1.0000 -1.0000 1017636 1579284613.60 151.4152 59.9992 32.0000 1.9779 1.9799 416.4194 416.9167 0.0748 -1.0000 -1.0000 1017699 1579284613.70 151.4152 59.9992 32.0000 1.9780 1.9800 416.3334 416.8324 0.0754 -1.0000 -1.0000 1017762 1579284613.80 151.4152 59.9992 32.0000 1.9775 1.9795 416.3095 416.8106 0.0754 -1.0000 -1.0000 1017840 1579284613.90 151.4152 59.9992 32.0000 1.9776 1.9796 416.5042 417.0023 0.0749 -1.0000 -1.0000 1018574 1579284614.00 151.4152 59.9992 32.0000 1.9785 1.9804 416.3618 416.8565 0.0745 -1.0000 -1.0000 1018636 1579284614.10 151.4359 59.9992 32.0000 1.9788 1.9808 416.2983 416.7919 0.0743 -1.0000 -1.0000 1018715 1579284614.20 151.4618 59.9992 32.0000 1.9781 1.9800 416.3151 416.8069 0.0741 -1.0000 -1.0000 1018777 1579284614.30 151.4618 59.9992 32.0000 1.9770 1.9790 416.4949 416.9874 0.0742 -1.0000 -1.0000 1018840 1579284614.40 151.4618 59.9992 32.0000 1.9775 1.9795 416.5199 417.0171 0.0752 -1.0000 -1.0000 1018918 1579284614.50 151.4618 59.9992 32.0000 1.9779 1.9799 416.4139 416.9212 0.0765 -1.0000 -1.0000 1018980 1579284614.60 151.4618 59.9992 32.0000 1.9794 1.9814 416.2706 416.7775 0.0762 -1.0000 -1.0000 1019043 1579284614.70 151.5178 60.0010 32.0000 1.9779 1.9799 416.2573 416.7574 0.0751 -1.0000 -1.0000 1019106 1579284614.80 151.5178 60.0010 32.0000 1.9774 1.9794 416.4028 416.8973 0.0744 -1.0000 -1.0000 1019168 1579284614.90 151.5178 60.0010 32.0000 1.9779 1.9798 416.4880 416.9809 0.0742 -1.0000 -1.0000 1019371 1579284615.00 151.5178 60.0010 32.0000 1.9782 1.9801 416.2440 416.7357 0.0741 -1.0000 -1.0000 1019433 1579284615.10 151.5178 60.0010 32.0000 1.9776 1.9796 416.1929 416.6850 0.0741 -1.0000 -1.0000 1019496 1579284615.20 151.5178 60.0010 32.0000 1.9782 1.9801 416.4783 416.9711 0.0743 -1.0000 -1.0000 1019559 1579284615.30 151.4292 60.0010 32.0000 1.9779 1.9798 416.4918 416.9848 0.0743 -1.0000 -1.0000 1019636 1579284615.40 151.4292 60.0010 32.0000 1.9785 1.9805 416.3085 416.8010 0.0742 -1.0000 -1.0000 1019824 1579284615.50 151.4292 60.0010 32.0000 1.9783 1.9803 416.2780 416.7702 0.0742 -1.0000 -1.0000 1019886 1579284615.60 151.4292 60.0010 32.0000 1.9788 1.9807 416.2812 416.7754 0.0744 -1.0000 -1.0000 1019949 1579284615.70 151.4292 60.0010 32.0000 1.9774 1.9793 416.4157 416.9093 0.0743 -1.0000 -1.0000 1020012 1579284615.80 151.4292 60.0010 32.0000 1.9782 1.9801 416.5276 417.0203 0.0742 -1.0000 -1.0000 1020090 1579284615.90 151.4292 60.0010 32.0000 1.9785 1.9804 416.4343 416.9264 0.0741 -1.0000 -1.0000 1020824 1579284616.00 151.4292 60.0010 32.0000 1.9787 1.9806 416.3604 416.8521 0.0741 -1.0000 -1.0000 1020886 1579284616.10 151.4292 60.0010 32.0000 1.9782 1.9801 416.4092 416.9006 0.0740 -1.0000 -1.0000 1020965 1579284616.20 151.4292 60.0010 32.0000 1.9779 1.9798 416.4709 416.9628 0.0741 -1.0000 -1.0000 1021027 1579284616.30 151.4292 60.0010 32.0000 1.9785 1.9805 416.3704 416.8621 0.0741 -1.0000 -1.0000 1021090 1579284616.40 151.5849 60.0010 32.0000 1.9785 1.9804 416.2727 416.7654 0.0743 -1.0000 -1.0000 1021168 1579284616.50 151.5849 60.0010 32.0000 1.9786 1.9806 416.3318 416.8253 0.0743 -1.0000 -1.0000 1021230 1579284616.60 151.5849 60.0010 32.0000 1.9783 1.9802 416.4939 416.9862 0.0741 -1.0000 -1.0000 1021293 1579284616.70 151.5849 60.0010 32.0000 1.9781 1.9801 416.4796 416.9732 0.0745 -1.0000 -1.0000 1021355 1579284616.80 151.5849 60.0010 32.0000 1.9789 1.9808 416.4890 416.9801 0.0741 -1.0000 -1.0000 1021433 1579284616.90 151.5306 60.0010 32.0000 1.9790 1.9809 416.3009 416.7932 0.0741 -1.0000 -1.0000 1021496 1579284617.00 151.4673 60.0010 32.0000 1.9787 1.9806 416.3746 416.8659 0.0740 -1.0000 -1.0000 1021559 1579284617.10 151.4673 60.0010 32.0000 1.9780 1.9799 416.5632 417.0544 0.0739 -1.0000 -1.0000 1021636 1579284617.20 151.4673 60.0010 32.0000 1.9778 1.9798 416.4503 416.9406 0.0739 -1.0000 -1.0000 1021699 1579284617.30 151.4673 60.0010 32.0000 1.9785 1.9804 416.2568 416.7478 0.0741 -1.0000 -1.0000 1021762 1579284617.40 151.4673 60.0010 32.0000 1.9790 1.9809 416.2594 416.7514 0.0741 -1.0000 -1.0000 1021824 1579284617.50 151.5050 60.0010 32.0000 1.9776 1.9795 416.3835 416.8759 0.0743 -1.0000 -1.0000 1022074 1579284617.60 151.5055 60.0010 32.0000 1.9780 1.9800 416.4795 416.9730 0.0743 -1.0000 -1.0000 1022136 1579284617.70 151.5055 60.0010 32.0000 1.9789 1.9808 416.4524 416.9463 0.0744 -1.0000 -1.0000 1022199 1579284617.80 151.5055 60.0010 32.0000 1.9790 1.9809 416.2824 416.7751 0.0743 -1.0000 -1.0000 1022277 1579284617.90 151.5055 60.0010 32.0000 1.9790 1.9810 416.2421 416.7335 0.0740 -1.0000 -1.0000 1022340 1579284618.00 151.5055 60.0010 32.0000 1.9778 1.9798 416.5864 417.0798 0.0744 -1.0000 -1.0000 1022402 1579284618.10 151.5073 60.0010 32.0000 1.9779 1.9799 416.5171 417.0123 0.0746 -1.0000 -1.0000 1022465 1579284618.20 151.5074 60.0010 32.0000 1.9788 1.9808 416.3904 416.8837 0.0743 -1.0000 -1.0000 1022527 1579284618.30 151.5074 60.0010 32.0000 1.9788 1.9808 416.3370 416.8310 0.0744 -1.0000 -1.0000 1022590 1579284618.40 151.5074 60.0010 32.0000 1.9780 1.9800 416.4100 416.9026 0.0741 -1.0000 -1.0000 1022683 1579284618.50 151.5074 60.0010 32.0000 1.9775 1.9794 416.4603 416.9516 0.0740 -1.0000 -1.0000 1022808 1579284618.60 151.5070 60.0010 32.0000 1.9779 1.9798 416.3812 416.8728 0.0740 -1.0000 -1.0000 1022886 1579284618.70 151.4868 60.0010 32.0000 1.9790 1.9809 416.1842 416.6750 0.0740 -1.0000 -1.0000 1022949 1579284618.80 151.4868 60.0010 32.0000 1.9782 1.9801 416.3111 416.8025 0.0741 -1.0000 -1.0000 1023012 1579284618.90 151.4868 60.0010 32.0000 1.9776 1.9795 416.4911 416.9842 0.0742 -1.0000 -1.0000 1023074 1579284619.00 151.4868 60.0010 32.0000 1.9778 1.9797 416.4663 416.9582 0.0742 -1.0000 -1.0000 1023324 1579284619.10 151.4868 60.0010 32.0000 1.9784 1.9803 416.3182 416.8106 0.0742 -1.0000 -1.0000 1023386 1579284619.20 151.4574 60.0010 32.0000 1.9786 1.9806 416.2529 416.7435 0.0740 -1.0000 -1.0000 1023449 1579284619.30 151.4574 60.0010 32.0000 1.9783 1.9802 416.3008 416.7917 0.0739 -1.0000 -1.0000 1023512 1579284619.40 151.4574 60.0010 32.0000 1.9783 1.9802 416.4932 416.9843 0.0740 -1.0000 -1.0000 1023574 1579284619.50 151.4574 60.0010 32.0000 1.9784 1.9803 416.2997 416.7900 0.0740 -1.0000 -1.0000 1023824 1579284619.60 151.4574 60.0010 32.0000 1.9797 1.9817 416.2894 416.7813 0.0741 -1.0000 -1.0000 1023886 1579284619.70 151.4639 60.0009 32.0000 1.9781 1.9801 416.2622 416.7534 0.0740 -1.0000 -1.0000 1023949 1579284619.80 151.5480 60.0007 32.0000 1.9775 1.9794 416.4569 416.9476 0.0740 -1.0000 -1.0000 1024027 1579284619.90 151.5480 60.0007 32.0000 1.9779 1.9798 416.4508 416.9429 0.0742 -1.0000 -1.0000 1024090 1579284620.00 151.5480 60.0007 32.0000 1.9787 1.9806 416.3121 416.8064 0.0746 -1.0000 -1.0000 1024324 1579284620.10 151.5480 60.0007 32.0000 1.9783 1.9803 416.2717 416.7657 0.0744 -1.0000 -1.0000 1024402 1579284620.20 151.5480 60.0007 32.0000 1.9768 1.9787 416.4513 416.9444 0.0742 -1.0000 -1.0000 1024465 1579284620.30 151.5480 60.0007 32.0000 1.9780 1.9800 416.5017 416.9932 0.0741 -1.0000 -1.0000 1024527 1579284620.40 151.4528 60.0007 32.0000 1.9781 1.9800 416.4054 416.8970 0.0741 -1.0000 -1.0000 1024590 1579284620.50 151.4528 60.0007 32.0000 1.9792 1.9811 416.2698 416.7629 0.0745 -1.0000 -1.0000 1024652 1579284620.60 151.4528 60.0007 32.0000 1.9783 1.9803 416.4065 416.9032 0.0750 -1.0000 -1.0000 1025090 1579284620.70 151.4528 60.0007 32.0000 1.9776 1.9795 416.4808 416.9761 0.0745 -1.0000 -1.0000 1025152 1579284620.80 151.4528 60.0007 32.0000 1.9775 1.9795 416.4180 416.9107 0.0742 -1.0000 -1.0000 1025215 1579284620.90 151.4510 60.0007 32.0000 1.9788 1.9807 416.2379 416.7306 0.0743 -1.0000 -1.0000 1025293 1579284621.00 151.4215 60.0007 32.0000 1.9783 1.9802 416.3112 416.8021 0.0740 -1.0000 -1.0000 1025355 1579284621.10 151.4215 60.0007 32.0000 1.9773 1.9792 416.4830 416.9762 0.0744 -1.0000 -1.0000 1025636 1579284621.20 151.4215 60.0007 32.0000 1.9777 1.9797 416.4894 416.9834 0.0744 -1.0000 -1.0000 1025699 1579284621.30 151.4215 60.0007 32.0000 1.9784 1.9804 416.3326 416.8243 0.0740 -1.0000 -1.0000 1025762 1579284621.40 151.4215 60.0007 32.0000 1.9790 1.9809 416.2250 416.7150 0.0739 -1.0000 -1.0000 1025824 1579284621.50 151.4511 60.0007 32.0000 1.9785 1.9804 416.2650 416.7561 0.0740 -1.0000 -1.0000 1025902 1579284621.60 151.5511 60.0007 32.0000 1.9781 1.9800 416.4193 416.9105 0.0741 -1.0000 -1.0000 1026090 1579284621.70 151.5511 60.0007 32.0000 1.9778 1.9797 416.4477 416.9395 0.0740 -1.0000 -1.0000 1026152 1579284621.80 151.5511 60.0007 32.0000 1.9780 1.9799 416.2210 416.7115 0.0739 -1.0000 -1.0000 1026215 1579284621.90 151.5511 60.0007 32.0000 1.9781 1.9800 416.3272 416.8183 0.0740 -1.0000 -1.0000 1026277 1579284622.00 151.5488 60.0007 32.0000 1.9775 1.9794 416.4596 416.9506 0.0740 -1.0000 -1.0000 1026340 1579284622.10 151.4718 60.0007 32.0000 1.9777 1.9796 416.4108 416.9020 0.0740 -1.0000 -1.0000 1026574 1579284622.20 151.4718 60.0007 32.0000 1.9778 1.9797 416.2264 416.7193 0.0742 -1.0000 -1.0000 1026636 1579284622.30 151.4718 60.0007 32.0000 1.9786 1.9805 416.2872 416.7784 0.0740 -1.0000 -1.0000 1026715 1579284622.40 151.4718 60.0007 32.0000 1.9778 1.9797 416.4253 416.9161 0.0739 -1.0000 -1.0000 1026777 1579284622.50 151.4718 60.0007 32.0000 1.9777 1.9797 416.4497 416.9427 0.0743 -1.0000 -1.0000 1026840 1579284622.60 151.4718 60.0007 32.0000 1.9787 1.9806 416.3439 416.8384 0.0745 -1.0000 -1.0000 1026918 1579284622.70 151.4204 60.0007 32.0000 1.9787 1.9806 416.2446 416.7381 0.0743 -1.0000 -1.0000 1026980 1579284622.80 151.4204 60.0007 32.0000 1.9786 1.9805 416.2609 416.7531 0.0741 -1.0000 -1.0000 1027043 1579284622.90 151.4204 60.0007 32.0000 1.9775 1.9794 416.4537 416.9447 0.0739 -1.0000 -1.0000 1027121 1579284623.00 151.4204 60.0007 32.0000 1.9784 1.9803 416.4576 416.9487 0.0740 -1.0000 -1.0000 1027183 1579284623.10 151.4204 60.0007 32.0000 1.9786 1.9805 416.3155 416.8063 0.0740 -1.0000 -1.0000 1027512 1579284623.20 151.5340 60.0007 32.0000 1.9792 1.9811 416.2403 416.7322 0.0742 -1.0000 -1.0000 1027590 1579284623.30 151.5498 60.0007 32.0000 1.9793 1.9813 416.3091 416.8029 0.0744 -1.0000 -1.0000 1027652 1579284623.40 151.5498 60.0007 32.0000 1.9779 1.9799 416.3957 416.8892 0.0743 -1.0000 -1.0000 1027715 1579284623.50 151.5498 60.0007 32.0000 1.9782 1.9801 416.4949 416.9877 0.0742 -1.0000 -1.0000 1027777 1579284623.60 151.5498 60.0007 32.0000 1.9786 1.9805 416.3378 416.8291 0.0740 -1.0000 -1.0000 1028074 1579284623.70 151.5513 60.0007 32.0000 1.9787 1.9806 416.2077 416.6997 0.0741 -1.0000 -1.0000 1028136 1579284623.80 151.5614 60.0007 32.0000 1.9778 1.9797 416.1618 416.6523 0.0739 -1.0000 -1.0000 1028199 1579284623.90 151.5614 60.0007 32.0000 1.9777 1.9796 416.2823 416.7736 0.0741 -1.0000 -1.0000 1028293 1579284624.00 151.5614 60.0007 32.0000 1.9785 1.9804 416.3296 416.8221 0.0743 -1.0000 -1.0000 1028355 1579284624.10 151.5614 60.0007 32.0000 1.9796 1.9815 416.2202 416.7136 0.0744 -1.0000 -1.0000 1028418 1579284624.20 151.5614 60.0007 32.0000 1.9786 1.9805 416.2641 416.7569 0.0743 -1.0000 -1.0000 1028480 1579284624.30 151.5614 60.0007 32.0000 1.9784 1.9803 416.4144 416.9092 0.0746 -1.0000 -1.0000 1028543 1579284624.40 151.4960 60.0007 32.0000 1.9790 1.9810 416.4166 416.9120 0.0746 -1.0000 -1.0000 1028621 1579284624.50 151.4926 60.0007 32.0000 1.9787 1.9806 416.3042 416.7974 0.0742 -1.0000 -1.0000 1028683 1579284624.60 151.4926 60.0007 32.0000 1.9788 1.9807 416.1972 416.6886 0.0740 -1.0000 -1.0000 1028762 1579284624.70 151.4926 60.0007 32.0000 1.9784 1.9803 416.3696 416.8611 0.0741 -1.0000 -1.0000 1029090 1579284624.80 151.4926 60.0007 32.0000 1.9782 1.9802 416.4517 416.9459 0.0746 -1.0000 -1.0000 1029152 1579284624.90 151.5015 60.0005 32.0000 1.9787 1.9806 416.3741 416.8782 0.0763 -1.0000 -1.0000 1029215 1579284625.00 151.5211 59.9999 32.0000 1.9788 1.9808 416.3259 416.8344 0.0765 -1.0000 -1.0000 1029277 1579284625.10 151.5211 59.9999 32.0000 1.9786 1.9806 416.4168 416.9175 0.0750 -1.0000 -1.0000 1029340 1579284625.20 151.5211 59.9999 32.0000 1.9784 1.9803 416.5848 417.0787 0.0742 -1.0000 -1.0000 1029746 1579284625.30 151.5211 59.9999 32.0000 1.9784 1.9803 416.4113 416.9026 0.0741 -1.0000 -1.0000 1029809 1579284625.40 151.5211 59.9999 32.0000 1.9802 1.9821 416.3281 416.8208 0.0742 -1.0000 -1.0000 1029871 1579284625.50 151.5727 59.9999 32.0000 1.9794 1.9813 416.3211 416.8134 0.0741 -1.0000 -1.0000 1029933 1579284625.60 151.5727 59.9999 32.0000 1.9793 1.9812 416.3324 416.8247 0.0742 -1.0000 -1.0000 1029996 1579284625.70 151.5727 59.9999 32.0000 1.9775 1.9794 416.4801 416.9735 0.0744 -1.0000 -1.0000 1030074 1579284625.80 151.5727 59.9999 32.0000 1.9792 1.9811 416.3534 416.8479 0.0744 -1.0000 -1.0000 1030136 1579284625.90 151.5727 59.9999 32.0000 1.9802 1.9822 416.1790 416.6718 0.0743 -1.0000 -1.0000 1030199 1579284626.00 151.5110 59.9999 32.0000 1.9785 1.9805 416.2325 416.7242 0.0741 -1.0000 -1.0000 1030261 1579284626.10 151.4705 59.9999 32.0000 1.9781 1.9800 416.3520 416.8435 0.0741 -1.0000 -1.0000 1030340 1579284626.20 151.4705 59.9999 32.0000 1.9784 1.9804 416.3760 416.8676 0.0741 -1.0000 -1.0000 1030777 1579284626.30 151.4705 59.9999 32.0000 1.9792 1.9811 416.2223 416.7158 0.0745 -1.0000 -1.0000 1030840 1579284626.40 151.4705 59.9999 32.0000 1.9787 1.9807 416.1931 416.6916 0.0753 -1.0000 -1.0000 1030902 1579284626.50 151.4705 59.9999 32.0000 1.9779 1.9799 416.3966 416.8978 0.0755 -1.0000 -1.0000 1030980 1579284626.60 151.4705 59.9999 32.0000 1.9782 1.9802 416.4471 416.9469 0.0752 -1.0000 -1.0000 1031043 1579284626.70 151.5396 59.9999 32.0000 1.9792 1.9811 416.3119 416.8090 0.0748 -1.0000 -1.0000 1031106 1579284626.80 151.5396 59.9999 32.0000 1.9785 1.9805 416.2542 416.7483 0.0744 -1.0000 -1.0000 1031168 1579284626.90 151.5396 59.9999 32.0000 1.9788 1.9807 416.4595 416.9534 0.0745 -1.0000 -1.0000 1031246 1579284627.00 151.5396 59.9999 32.0000 1.9781 1.9800 416.4581 416.9521 0.0744 -1.0000 -1.0000 1031309 1579284627.10 151.5396 59.9999 32.0000 1.9787 1.9806 416.3039 416.7968 0.0742 -1.0000 -1.0000 1031371 1579284627.20 151.5576 59.9999 32.0000 1.9785 1.9804 416.2007 416.6919 0.0740 -1.0000 -1.0000 1031559 1579284627.30 151.5589 59.9999 32.0000 1.9779 1.9798 416.2435 416.7336 0.0739 -1.0000 -1.0000 1031621 1579284627.40 151.5589 59.9999 32.0000 1.9775 1.9794 416.3827 416.8732 0.0739 -1.0000 -1.0000 1031683 1579284627.50 151.5589 59.9999 32.0000 1.9787 1.9806 416.2454 416.7353 0.0738 -1.0000 -1.0000 1031762 1579284627.60 151.5589 59.9999 32.0000 1.9785 1.9804 416.1985 416.6886 0.0739 -1.0000 -1.0000 1031824 1579284627.70 151.5433 59.9999 32.0000 1.9781 1.9801 416.2788 416.7700 0.0739 -1.0000 -1.0000 1031886 1579284627.80 151.4649 59.9999 32.0000 1.9782 1.9801 416.4530 416.9433 0.0739 -1.0000 -1.0000 1032074 1579284627.90 151.4649 59.9999 32.0000 1.9780 1.9799 416.4257 416.9160 0.0739 -1.0000 -1.0000 1032136 1579284628.00 151.4649 59.9999 32.0000 1.9781 1.9800 416.3851 416.8764 0.0742 -1.0000 -1.0000 1032199 1579284628.10 151.4649 59.9999 32.0000 1.9788 1.9807 416.3274 416.8231 0.0748 -1.0000 -1.0000 1032277 1579284628.20 151.4649 59.9999 32.0000 1.9784 1.9803 416.3891 416.8875 0.0751 -1.0000 -1.0000 1032340 1579284628.30 151.4545 59.9999 32.0000 1.9783 1.9802 416.4963 416.9942 0.0749 -1.0000 -1.0000 1032933 1579284628.40 151.4545 59.9999 32.0000 1.9775 1.9794 416.3912 416.8881 0.0749 -1.0000 -1.0000 1033012 1579284628.50 151.4545 59.9999 32.0000 1.9787 1.9807 416.2672 416.7633 0.0747 -1.0000 -1.0000 1033074 1579284628.60 151.4545 59.9999 32.0000 1.9782 1.9801 416.4183 416.9110 0.0741 -1.0000 -1.0000 1033136 1579284628.70 151.4545 59.9999 32.0000 1.9780 1.9799 416.4301 416.9206 0.0739 -1.0000 -1.0000 1033199 1579284628.80 151.4545 59.9999 32.0000 1.9788 1.9807 416.2550 416.7450 0.0739 -1.0000 -1.0000 1033262 1579284628.90 151.5220 59.9999 32.0000 1.9792 1.9811 416.2316 416.7216 0.0739 -1.0000 -1.0000 1033340 1579284629.00 151.5220 59.9999 32.0000 1.9788 1.9807 416.3593 416.8497 0.0738 -1.0000 -1.0000 1033402 1579284629.10 151.5220 59.9999 32.0000 1.9775 1.9794 416.3810 416.8720 0.0740 -1.0000 -1.0000 1033465 1579284629.20 151.5220 59.9999 32.0000 1.9774 1.9794 416.4059 416.8968 0.0739 -1.0000 -1.0000 1033543 1579284629.30 151.5220 59.9999 32.0000 1.9787 1.9806 416.2501 416.7403 0.0739 -1.0000 -1.0000 1033606 1579284629.40 151.4671 59.9999 32.0000 1.9790 1.9810 416.2291 416.7196 0.0739 -1.0000 -1.0000 1033668 1579284629.50 151.4671 59.9999 32.0000 1.9784 1.9803 416.3211 416.8124 0.0741 -1.0000 -1.0000 1033746 1579284629.60 151.4671 59.9999 32.0000 1.9781 1.9800 416.4134 416.9055 0.0741 -1.0000 -1.0000 1033809 1579284629.70 151.4671 59.9999 32.0000 1.9779 1.9799 416.4313 416.9247 0.0744 -1.0000 -1.0000 1033871 1579284629.80 151.4671 59.9999 32.0000 1.9780 1.9800 416.3584 416.8504 0.0741 -1.0000 -1.0000 1033996 1579284629.90 151.4671 59.9999 32.0000 1.9781 1.9801 416.2211 416.7124 0.0741 -1.0000 -1.0000 1034059 1579284630.00 151.4994 59.9996 32.0000 1.9782 1.9801 416.4465 416.9377 0.0740 -1.0000 -1.0000 1034121 1579284630.10 151.4994 59.9996 32.0000 1.9783 1.9803 416.5087 417.0017 0.0742 -1.0000 -1.0000 1034199 1579284630.20 151.4994 59.9996 32.0000 1.9789 1.9808 416.3923 416.8848 0.0742 -1.0000 -1.0000 1034262 1579284630.30 151.4994 59.9996 32.0000 1.9793 1.9812 416.2489 416.7386 0.0738 -1.0000 -1.0000 1034496 1579284630.40 151.4994 59.9996 32.0000 1.9786 1.9805 416.3828 416.8739 0.0741 -1.0000 -1.0000 1034559 1579284630.50 151.4994 59.9996 32.0000 1.9783 1.9802 416.5189 417.0111 0.0741 -1.0000 -1.0000 1034621 1579284630.60 151.5177 59.9996 32.0000 1.9786 1.9805 416.4324 416.9243 0.0741 -1.0000 -1.0000 1034699 1579284630.70 151.5395 59.9996 32.0000 1.9791 1.9811 416.4076 416.9002 0.0742 -1.0000 -1.0000 1034762 1579284630.80 151.5395 59.9996 32.0000 1.9779 1.9799 416.4045 416.8985 0.0745 -1.0000 -1.0000 1034996 1579284630.90 151.5395 59.9996 32.0000 1.9772 1.9791 416.4590 416.9554 0.0748 -1.0000 -1.0000 1035059 1579284631.00 151.5395 59.9996 32.0000 1.9780 1.9800 416.4246 416.9214 0.0749 -1.0000 -1.0000 1035121 1579284631.10 151.5395 59.9996 32.0000 1.9785 1.9804 416.2697 416.7661 0.0747 -1.0000 -1.0000 1035183 1579284631.20 151.5395 59.9996 32.0000 1.9779 1.9799 416.2255 416.7199 0.0745 -1.0000 -1.0000 1035262 1579284631.30 151.3737 59.9996 32.0000 1.9780 1.9800 416.3530 416.8458 0.0742 -1.0000 -1.0000 1035793 1579284631.40 151.3737 59.9996 32.0000 1.9781 1.9800 416.5089 417.0009 0.0741 -1.0000 -1.0000 1035856 1579284631.50 151.3737 59.9996 32.0000 1.9781 1.9800 416.3125 416.8033 0.0740 -1.0000 -1.0000 1035918 1579284631.60 151.3737 59.9996 32.0000 1.9783 1.9802 416.1376 416.6301 0.0743 -1.0000 -1.0000 1035980 1579284631.70 151.3737 59.9996 32.0000 1.9787 1.9807 416.1766 416.6704 0.0744 -1.0000 -1.0000 1036043 1579284631.80 151.4052 59.9996 32.0000 1.9777 1.9796 416.4552 416.9510 0.0747 -1.0000 -1.0000 1036121 1579284631.90 151.5315 59.9996 32.0000 1.9782 1.9802 416.3752 416.8706 0.0747 -1.0000 -1.0000 1036183 1579284632.00 151.5315 59.9996 32.0000 1.9787 1.9807 416.2781 416.7772 0.0754 -1.0000 -1.0000 1036246 1579284632.10 151.5315 59.9996 32.0000 1.9786 1.9806 416.2065 416.7108 0.0762 -1.0000 -1.0000 1036324 1579284632.20 151.5315 59.9996 32.0000 1.9783 1.9803 416.3654 416.8730 0.0763 -1.0000 -1.0000 1036386 1579284632.30 151.5315 59.9996 32.0000 1.9781 1.9801 416.4633 416.9660 0.0756 -1.0000 -1.0000 1036449 1579284632.40 151.5584 59.9996 32.0000 1.9788 1.9807 416.4113 416.9085 0.0748 -1.0000 -1.0000 1036527 1579284632.50 151.5584 59.9996 32.0000 1.9781 1.9800 416.3745 416.8687 0.0744 -1.0000 -1.0000 1036590 1579284632.60 151.5584 59.9996 32.0000 1.9782 1.9801 416.3345 416.8268 0.0741 -1.0000 -1.0000 1036668 1579284632.70 151.5584 59.9996 32.0000 1.9777 1.9796 416.4306 416.9213 0.0740 -1.0000 -1.0000 1036730 1579284632.80 151.5584 59.9996 32.0000 1.9774 1.9793 416.4307 416.9242 0.0745 -1.0000 -1.0000 1036793 1579284632.90 151.4238 59.9996 32.0000 1.9785 1.9804 416.3212 416.8138 0.0741 -1.0000 -1.0000 1036871 1579284633.00 151.4238 59.9996 32.0000 1.9780 1.9800 416.3075 416.7991 0.0741 -1.0000 -1.0000 1036933 1579284633.10 151.4238 59.9996 32.0000 1.9779 1.9798 416.4195 416.9126 0.0743 -1.0000 -1.0000 1036996 1579284633.20 151.4238 59.9996 32.0000 1.9774 1.9793 416.4771 416.9698 0.0742 -1.0000 -1.0000 1037059 1579284633.30 151.4238 59.9996 32.0000 1.9777 1.9796 416.3871 416.8796 0.0742 -1.0000 -1.0000 1037121 1579284633.40 151.4238 59.9996 32.0000 1.9800 1.9819 416.2294 416.7213 0.0742 -1.0000 -1.0000 1037356 1579284633.50 151.4996 59.9996 32.0000 1.9790 1.9810 416.2294 416.7212 0.0741 -1.0000 -1.0000 1037418 1579284633.60 151.4996 59.9996 32.0000 1.9779 1.9798 416.3587 416.8506 0.0741 -1.0000 -1.0000 1037480 1579284633.70 151.4996 59.9996 32.0000 1.9781 1.9800 416.4441 416.9359 0.0741 -1.0000 -1.0000 1037543 1579284633.80 151.4996 59.9996 32.0000 1.9781 1.9800 416.3825 416.8745 0.0742 -1.0000 -1.0000 1037621 1579284633.90 151.4996 59.9996 32.0000 1.9783 1.9802 416.3133 416.8053 0.0740 -1.0000 -1.0000 1038324 1579284634.00 151.4996 59.9996 32.0000 1.9785 1.9804 416.2427 416.7335 0.0740 -1.0000 -1.0000 1038386 1579284634.10 151.5342 59.9996 32.0000 1.9785 1.9805 416.5059 416.9963 0.0739 -1.0000 -1.0000 1038465 1579284634.20 151.5355 59.9996 32.0000 1.9775 1.9794 416.5327 417.0234 0.0738 -1.0000 -1.0000 1038527 1579284634.30 151.5355 59.9996 32.0000 1.9785 1.9804 416.4870 416.9767 0.0738 -1.0000 -1.0000 1038590 1579284634.40 151.5355 59.9996 32.0000 1.9780 1.9799 416.2889 416.7802 0.0741 -1.0000 -1.0000 1038668 1579284634.50 151.5355 59.9996 32.0000 1.9784 1.9804 416.1990 416.6905 0.0740 -1.0000 -1.0000 1038730 1579284634.60 151.5028 59.9996 32.0000 1.9777 1.9796 416.4722 416.9645 0.0742 -1.0000 -1.0000 1038808 1579284634.70 151.4221 59.9997 32.0000 1.9780 1.9799 416.5350 417.0293 0.0746 -1.0000 -1.0000 1038871 1579284634.80 151.4221 59.9997 32.0000 1.9778 1.9798 416.3751 416.8714 0.0748 -1.0000 -1.0000 1038933 1579284634.90 151.4221 59.9997 32.0000 1.9787 1.9806 416.3078 416.8012 0.0743 -1.0000 -1.0000 1039168 1579284635.00 151.4221 59.9997 32.0000 1.9780 1.9799 416.3280 416.8206 0.0742 -1.0000 -1.0000 1039230 1579284635.10 151.4221 59.9997 32.0000 1.9779 1.9798 416.2409 416.7323 0.0740 -1.0000 -1.0000 1039293 1579284635.20 151.5133 59.9997 32.0000 1.9781 1.9800 416.4165 416.9083 0.0741 -1.0000 -1.0000 1039371 1579284635.30 151.5133 59.9997 32.0000 1.9781 1.9801 416.4631 416.9554 0.0742 -1.0000 -1.0000 1039433 1579284635.40 151.5133 59.9997 32.0000 1.9790 1.9810 416.2907 416.7833 0.0742 -1.0000 -1.0000 1039606 1579284635.50 151.5133 59.9997 32.0000 1.9784 1.9804 416.3255 416.8180 0.0742 -1.0000 -1.0000 1039668 1579284635.60 151.5133 59.9997 32.0000 1.9783 1.9802 416.5279 417.0222 0.0744 -1.0000 -1.0000 1039730 1579284635.70 151.5309 59.9997 32.0000 1.9781 1.9801 416.5326 417.0271 0.0745 -1.0000 -1.0000 1039809 1579284635.80 151.5485 59.9997 32.0000 1.9781 1.9801 416.5082 417.0019 0.0743 -1.0000 -1.0000 1039871 1579284635.90 151.5485 59.9997 32.0000 1.9786 1.9806 416.3633 416.8570 0.0744 -1.0000 -1.0000 1039933 1579284636.00 151.5485 59.9997 32.0000 1.9777 1.9797 416.2669 416.7611 0.0745 -1.0000 -1.0000 1040074 1579284636.10 151.5485 59.9997 32.0000 1.9774 1.9794 416.3526 416.8457 0.0743 -1.0000 -1.0000 1040136 1579284636.20 151.5485 59.9997 32.0000 1.9769 1.9789 416.4933 416.9868 0.0744 -1.0000 -1.0000 1040199 1579284636.30 151.5013 59.9997 32.0000 1.9781 1.9800 416.3322 416.8256 0.0743 -1.0000 -1.0000 1040262 1579284636.40 151.5013 59.9997 32.0000 1.9780 1.9799 416.2523 416.7447 0.0742 -1.0000 -1.0000 1040340 1579284636.50 151.5013 59.9997 32.0000 1.9780 1.9799 416.3932 416.8866 0.0743 -1.0000 -1.0000 1040574 1579284636.60 151.5013 59.9997 32.0000 1.9785 1.9804 416.5164 417.0097 0.0743 -1.0000 -1.0000 1040652 1579284636.70 151.5013 59.9997 32.0000 1.9782 1.9801 416.3473 416.8394 0.0742 -1.0000 -1.0000 1040715 1579284636.80 151.5796 59.9997 32.0000 1.9787 1.9807 416.2772 416.7710 0.0746 -1.0000 -1.0000 1040777 1579284636.90 151.5886 59.9997 32.0000 1.9790 1.9809 416.2799 416.7788 0.0754 -1.0000 -1.0000 1040840 1579284637.00 151.5886 59.9997 32.0000 1.9792 1.9812 416.4183 416.9184 0.0752 -1.0000 -1.0000 1041324 1579284637.10 151.5886 59.9997 32.0000 1.9790 1.9810 416.3736 416.8705 0.0748 -1.0000 -1.0000 1041386 1579284637.20 151.5886 59.9997 32.0000 1.9783 1.9803 416.2867 416.7801 0.0742 -1.0000 -1.0000 1041465 1579284637.30 151.5886 59.9997 32.0000 1.9788 1.9807 416.2392 416.7329 0.0744 -1.0000 -1.0000 1041527 1579284637.40 151.5597 59.9997 32.0000 1.9779 1.9799 416.2756 416.7697 0.0745 -1.0000 -1.0000 1041590 1579284637.50 151.5597 59.9997 32.0000 1.9786 1.9806 416.4937 416.9896 0.0748 -1.0000 -1.0000 1041824 1579284637.60 151.5597 59.9997 32.0000 1.9785 1.9805 416.3382 416.8369 0.0751 -1.0000 -1.0000 1041886 1579284637.70 151.5597 59.9997 32.0000 1.9788 1.9808 416.2928 416.7908 0.0750 -1.0000 -1.0000 1041949 1579284637.80 151.5597 59.9997 32.0000 1.9784 1.9803 416.3918 416.8888 0.0748 -1.0000 -1.0000 1042027 1579284637.90 151.5422 59.9997 32.0000 1.9774 1.9793 416.3896 416.8825 0.0742 -1.0000 -1.0000 1042090 1579284638.00 151.5087 59.9997 32.0000 1.9786 1.9805 416.4591 416.9505 0.0741 -1.0000 -1.0000 1042371 1579284638.10 151.5087 59.9997 32.0000 1.9793 1.9812 416.2967 416.7890 0.0742 -1.0000 -1.0000 1042449 1579284638.20 151.5087 59.9997 32.0000 1.9794 1.9813 416.2180 416.7094 0.0741 -1.0000 -1.0000 1042512 1579284638.30 151.5087 59.9997 32.0000 1.9788 1.9807 416.3300 416.8215 0.0740 -1.0000 -1.0000 1042574 1579284638.40 151.5087 59.9997 32.0000 1.9780 1.9799 416.4170 416.9099 0.0742 -1.0000 -1.0000 1042636 1579284638.50 151.5828 59.9997 32.0000 1.9778 1.9797 416.3954 416.8864 0.0740 -1.0000 -1.0000 1042730 1579284638.60 151.5828 59.9997 32.0000 1.9782 1.9801 416.2948 416.7867 0.0741 -1.0000 -1.0000 1042808 1579284638.70 151.5828 59.9997 32.0000 1.9790 1.9809 416.4390 416.9308 0.0741 -1.0000 -1.0000 1042871 1579284638.80 151.5828 59.9997 32.0000 1.9784 1.9803 416.5211 417.0133 0.0742 -1.0000 -1.0000 1042933 1579284638.90 151.5828 59.9997 32.0000 1.9797 1.9816 416.3436 416.8361 0.0742 -1.0000 -1.0000 1043012 1579284639.00 151.5829 59.9997 32.0000 1.9789 1.9808 416.1820 416.6739 0.0741 -1.0000 -1.0000 1043074 1579284639.10 151.5830 59.9997 32.0000 1.9779 1.9798 416.3293 416.8208 0.0740 -1.0000 -1.0000 1043246 1579284639.20 151.5830 59.9997 32.0000 1.9775 1.9794 416.4349 416.9265 0.0741 -1.0000 -1.0000 1043324 1579284639.30 151.5830 59.9997 32.0000 1.9789 1.9809 416.3221 416.8150 0.0743 -1.0000 -1.0000 1043371 1579284639.40 151.5830 59.9997 32.0000 1.9789 1.9808 416.1290 416.6244 0.0747 -1.0000 -1.0000 1043433 1579284639.50 151.5830 59.9997 32.0000 1.9788 1.9808 416.2506 416.7448 0.0744 -1.0000 -1.0000 1043512 1579284639.60 151.4996 59.9997 32.0000 1.9785 1.9804 416.3771 416.8696 0.0741 -1.0000 -1.0000 1043762 1579284639.70 151.4996 59.9997 32.0000 1.9783 1.9802 416.4203 416.9121 0.0741 -1.0000 -1.0000 1043824 1579284639.80 151.4996 59.9997 32.0000 1.9790 1.9809 416.2494 416.7407 0.0741 -1.0000 -1.0000 1043886 1579284639.90 151.4996 59.9997 32.0000 1.9788 1.9807 416.1986 416.6927 0.0746 -1.0000 -1.0000 1043949 1579284640.00 151.4996 59.9997 32.0000 1.9785 1.9804 416.4410 416.9377 0.0748 -1.0000 -1.0000 1044012 1579284640.10 151.5259 59.9989 32.0000 1.9785 1.9804 416.5009 416.9955 0.0744 -1.0000 -1.0000 1044262 1579284640.20 151.5317 59.9988 32.0000 1.9791 1.9810 416.4226 416.9153 0.0742 -1.0000 -1.0000 1044324 1579284640.30 151.5317 59.9988 32.0000 1.9794 1.9813 416.3413 416.8352 0.0744 -1.0000 -1.0000 1044387 1579284640.40 151.5317 59.9988 32.0000 1.9800 1.9819 416.2906 416.7839 0.0743 -1.0000 -1.0000 1044449 1579284640.50 151.5317 59.9988 32.0000 1.9789 1.9808 416.4721 416.9642 0.0741 -1.0000 -1.0000 1044512 1579284640.60 151.5326 59.9988 32.0000 1.9791 1.9810 416.5616 417.0525 0.0740 -1.0000 -1.0000 1045012 1579284640.70 151.5439 59.9988 32.0000 1.9787 1.9807 416.4195 416.9108 0.0740 -1.0000 -1.0000 1045074 1579284640.80 151.5439 59.9988 32.0000 1.9786 1.9805 416.3635 416.8538 0.0738 -1.0000 -1.0000 1045136 1579284640.90 151.5439 59.9988 32.0000 1.9783 1.9802 416.4977 416.9890 0.0740 -1.0000 -1.0000 1045199 1579284641.00 151.5439 59.9988 32.0000 1.9780 1.9799 416.5098 417.0007 0.0739 -1.0000 -1.0000 1045262 1579284641.10 151.5439 59.9988 32.0000 1.9786 1.9805 416.3407 416.8316 0.0740 -1.0000 -1.0000 1045512 1579284641.20 151.4628 59.9988 32.0000 1.9787 1.9806 416.2714 416.7616 0.0739 -1.0000 -1.0000 1045574 1579284641.30 151.4628 59.9988 32.0000 1.9785 1.9804 416.3760 416.8681 0.0743 -1.0000 -1.0000 1045636 1579284641.40 151.4628 59.9988 32.0000 1.9776 1.9795 416.5045 417.0002 0.0747 -1.0000 -1.0000 1045699 1579284641.50 151.4628 59.9988 32.0000 1.9780 1.9800 416.4716 416.9695 0.0750 -1.0000 -1.0000 1045777 1579284641.60 151.4628 59.9988 32.0000 1.9783 1.9803 416.3518 416.8499 0.0750 -1.0000 -1.0000 1046309 1579284641.70 151.5188 59.9988 32.0000 1.9789 1.9808 416.2982 416.7961 0.0750 -1.0000 -1.0000 1046371 1579284641.80 151.5412 59.9988 32.0000 1.9792 1.9811 416.3801 416.8751 0.0745 -1.0000 -1.0000 1046433 1579284641.90 151.5412 59.9988 32.0000 1.9786 1.9805 416.4571 416.9496 0.0741 -1.0000 -1.0000 1046496 1579284642.00 151.5412 59.9988 32.0000 1.9791 1.9810 416.2807 416.7710 0.0738 -1.0000 -1.0000 1046559 1579284642.10 151.5412 59.9988 32.0000 1.9788 1.9807 416.2414 416.7330 0.0740 -1.0000 -1.0000 1046636 1579284642.20 151.5412 59.9988 32.0000 1.9784 1.9803 416.3032 416.7935 0.0740 -1.0000 -1.0000 1046699 1579284642.30 151.5479 59.9988 32.0000 1.9781 1.9800 416.5433 417.0354 0.0742 -1.0000 -1.0000 1046761 1579284642.40 151.5479 59.9988 32.0000 1.9785 1.9804 416.4954 416.9868 0.0740 -1.0000 -1.0000 1046840 1579284642.50 151.5479 59.9988 32.0000 1.9787 1.9806 416.3498 416.8409 0.0741 -1.0000 -1.0000 1046902 1579284642.60 151.5479 59.9988 32.0000 1.9784 1.9803 416.2409 416.7346 0.0745 -1.0000 -1.0000 1046980 1579284642.70 151.5479 59.9988 32.0000 1.9786 1.9806 416.3674 416.8643 0.0748 -1.0000 -1.0000 1047043 1579284642.80 151.4476 59.9988 32.0000 1.9780 1.9799 416.4678 416.9631 0.0745 -1.0000 -1.0000 1047106 1579284642.90 151.4365 59.9988 32.0000 1.9787 1.9807 416.4811 416.9746 0.0745 -1.0000 -1.0000 1047168 1579284643.00 151.4365 59.9988 32.0000 1.9786 1.9805 416.4279 416.9258 0.0750 -1.0000 -1.0000 1047230 1579284643.10 151.4365 59.9988 32.0000 1.9782 1.9802 416.3257 416.8223 0.0747 -1.0000 -1.0000 1047293 1579284643.20 151.4365 59.9988 32.0000 1.9780 1.9799 416.4582 416.9531 0.0744 -1.0000 -1.0000 1047371 1579284643.30 151.4365 59.9988 32.0000 1.9770 1.9790 416.4606 416.9514 0.0739 -1.0000 -1.0000 1047433 1579284643.40 151.5245 59.9988 32.0000 1.9791 1.9810 416.3053 416.7967 0.0741 -1.0000 -1.0000 1047496 1579284643.50 151.5245 59.9988 32.0000 1.9787 1.9807 416.2933 416.7844 0.0740 -1.0000 -1.0000 1047574 1579284643.60 151.5245 59.9988 32.0000 1.9786 1.9806 416.2943 416.7859 0.0740 -1.0000 -1.0000 1047636 1579284643.70 151.5245 59.9988 32.0000 1.9783 1.9803 416.4060 416.8968 0.0740 -1.0000 -1.0000 1047809 1579284643.80 151.5245 59.9988 32.0000 1.9780 1.9799 416.4663 416.9553 0.0737 -1.0000 -1.0000 1047886 1579284643.90 151.5603 59.9988 32.0000 1.9786 1.9806 416.3618 416.8530 0.0740 -1.0000 -1.0000 1047949 1579284644.00 151.5609 59.9988 32.0000 1.9785 1.9804 416.2725 416.7638 0.0741 -1.0000 -1.0000 1048012 1579284644.10 151.5609 59.9988 32.0000 1.9789 1.9808 416.2909 416.7828 0.0742 -1.0000 -1.0000 1048090 1579284644.20 151.5609 59.9988 32.0000 1.9780 1.9799 416.4686 416.9613 0.0741 -1.0000 -1.0000 1048309 1579284644.30 151.5609 59.9988 32.0000 1.9788 1.9807 416.3288 416.8204 0.0741 -1.0000 -1.0000 1048371 1579284644.40 151.5609 59.9988 32.0000 1.9792 1.9811 416.1228 416.6143 0.0741 -1.0000 -1.0000 1048449 1579284644.50 151.5609 59.9988 32.0000 1.9783 1.9802 416.2911 416.7822 0.0739 -1.0000 -1.0000 1048512 1579284644.60 151.4413 59.9989 32.0000 1.9780 1.9799 416.4876 416.9785 0.0740 -1.0000 -1.0000 1048590 1579284644.70 151.4413 59.9989 32.0000 1.9773 1.9793 416.5432 417.0335 0.0738 -1.0000 -1.0000 1048871 1579284644.80 151.4413 59.9989 32.0000 1.9774 1.9793 416.4631 416.9530 0.0738 -1.0000 -1.0000 1048918 1579284644.90 151.4413 59.9989 32.0000 1.9786 1.9805 416.2872 416.7762 0.0737 -1.0000 -1.0000 1048996 1579284645.00 151.4413 59.9989 32.0000 1.9783 1.9802 416.1858 416.6746 0.0737 -1.0000 -1.0000 1049058 1579284645.10 151.4952 59.9989 32.0000 1.9787 1.9806 416.3068 416.7960 0.0737 -1.0000 -1.0000 1049121 1579284645.20 151.4978 59.9989 32.0000 1.9781 1.9800 416.3684 416.8588 0.0739 -1.0000 -1.0000 1049402 1579284645.30 151.4978 59.9989 32.0000 1.9790 1.9809 416.5112 417.0020 0.0739 -1.0000 -1.0000 1049465 1579284645.40 151.4978 59.9989 32.0000 1.9789 1.9809 416.2790 416.7687 0.0738 -1.0000 -1.0000 1049527 1579284645.50 151.4978 59.9989 32.0000 1.9790 1.9810 416.2470 416.7368 0.0739 -1.0000 -1.0000 1049606 1579284645.60 151.5152 59.9989 32.0000 1.9777 1.9796 416.4085 416.8993 0.0740 -1.0000 -1.0000 1049668 1579284645.70 151.5860 59.9989 32.0000 1.9776 1.9795 416.4783 416.9698 0.0741 -1.0000 -1.0000 1049730 1579284645.80 151.5860 59.9989 32.0000 1.9782 1.9802 416.3957 416.8875 0.0741 -1.0000 -1.0000 1049809 1579284645.90 151.5860 59.9989 32.0000 1.9783 1.9802 416.3505 416.8430 0.0743 -1.0000 -1.0000 1049871 1579284646.00 151.5860 59.9989 32.0000 1.9791 1.9810 416.2404 416.7363 0.0749 -1.0000 -1.0000 1049933 1579284646.10 151.5860 59.9989 32.0000 1.9779 1.9798 416.2580 416.7512 0.0743 -1.0000 -1.0000 1050012 1579284646.20 151.4726 59.9989 32.0000 1.9778 1.9797 416.4171 416.9097 0.0741 -1.0000 -1.0000 1050074 1579284646.30 151.4726 59.9989 32.0000 1.9774 1.9793 416.4124 416.9044 0.0742 -1.0000 -1.0000 1050808 1579284646.40 151.4726 59.9989 32.0000 1.9785 1.9804 416.2199 416.7129 0.0743 -1.0000 -1.0000 1050886 1579284646.50 151.4726 59.9989 32.0000 1.9785 1.9804 416.3582 416.8524 0.0745 -1.0000 -1.0000 1050949 1579284646.60 151.4726 59.9989 32.0000 1.9774 1.9793 416.4006 416.8934 0.0742 -1.0000 -1.0000 1051027 1579284646.70 151.4512 59.9989 32.0000 1.9774 1.9793 416.3901 416.8824 0.0741 -1.0000 -1.0000 1051090 1579284646.80 151.4324 59.9989 32.0000 1.9776 1.9795 416.4161 416.9076 0.0740 -1.0000 -1.0000 1051152 1579284646.90 151.4324 59.9989 32.0000 1.9787 1.9806 416.2116 416.7028 0.0741 -1.0000 -1.0000 1051215 1579284647.00 151.4324 59.9989 32.0000 1.9784 1.9803 416.2726 416.7639 0.0740 -1.0000 -1.0000 1051277 1579284647.10 151.4324 59.9989 32.0000 1.9792 1.9811 416.3496 416.8404 0.0739 -1.0000 -1.0000 1051355 1579284647.20 151.4370 59.9989 32.0000 1.9779 1.9798 416.4805 416.9718 0.0740 -1.0000 -1.0000 1051433 1579284647.30 151.6008 59.9989 32.0000 1.9780 1.9799 416.5026 416.9934 0.0739 -1.0000 -1.0000 1051496 1579284647.40 151.6008 59.9989 32.0000 1.9779 1.9799 416.3282 416.8194 0.0740 -1.0000 -1.0000 1051559 1579284647.50 151.6008 59.9989 32.0000 1.9792 1.9811 416.1675 416.6592 0.0741 -1.0000 -1.0000 1051621 1579284647.60 151.6008 59.9989 32.0000 1.9785 1.9805 416.3275 416.8188 0.0740 -1.0000 -1.0000 1051683 1579284647.70 151.6008 59.9989 32.0000 1.9775 1.9794 416.4280 416.9202 0.0742 -1.0000 -1.0000 1051746 1579284647.80 151.4768 59.9989 32.0000 1.9782 1.9801 416.4191 416.9102 0.0740 -1.0000 -1.0000 1051996 1579284647.90 151.4768 59.9989 32.0000 1.9781 1.9800 416.2616 416.7529 0.0741 -1.0000 -1.0000 1052059 1579284648.00 151.4768 59.9989 32.0000 1.9780 1.9799 416.1921 416.6851 0.0749 -1.0000 -1.0000 1052121 1579284648.10 151.4768 59.9989 32.0000 1.9773 1.9792 416.2044 416.7151 0.0775 -1.0000 -1.0000 1052199 1579284648.20 151.4768 59.9989 32.0000 1.9775 1.9795 416.3334 416.8524 0.0783 -1.0000 -1.0000 1052262 1579284648.30 151.4743 59.9989 32.0000 1.9774 1.9794 416.5049 417.0186 0.0770 -1.0000 -1.0000 1052730 1579284648.40 151.4448 59.9989 32.0000 1.9781 1.9801 416.4134 416.9179 0.0758 -1.0000 -1.0000 1052808 1579284648.50 151.4448 59.9989 32.0000 1.9779 1.9799 416.3135 416.8120 0.0749 -1.0000 -1.0000 1052871 1579284648.60 151.4448 59.9989 32.0000 1.9778 1.9798 416.3864 416.8801 0.0744 -1.0000 -1.0000 1052933 1579284648.70 151.4448 59.9989 32.0000 1.9790 1.9810 416.4769 416.9705 0.0744 -1.0000 -1.0000 1052996 1579284648.80 151.4448 59.9989 32.0000 1.9787 1.9806 416.3966 416.8897 0.0743 -1.0000 -1.0000 1053059 1579284648.90 151.5561 59.9989 32.0000 1.9790 1.9809 416.2964 416.7899 0.0744 -1.0000 -1.0000 1053136 1579284649.00 151.5561 59.9989 32.0000 1.9784 1.9803 416.3830 416.8763 0.0743 -1.0000 -1.0000 1053199 1579284649.10 151.5561 59.9989 32.0000 1.9779 1.9798 416.4866 416.9778 0.0739 -1.0000 -1.0000 1053262 1579284649.20 151.5561 59.9989 32.0000 1.9780 1.9799 416.4938 416.9853 0.0740 -1.0000 -1.0000 1053340 1579284649.30 151.5561 59.9989 32.0000 1.9782 1.9801 416.3103 416.8008 0.0739 -1.0000 -1.0000 1053402 1579284649.40 151.5385 59.9989 32.0000 1.9782 1.9801 416.2507 416.7410 0.0739 -1.0000 -1.0000 1053465 1579284649.50 151.4857 59.9989 32.0000 1.9776 1.9795 416.3051 416.7938 0.0737 -1.0000 -1.0000 1053543 1579284649.60 151.4857 59.9989 32.0000 1.9779 1.9798 416.4621 416.9530 0.0740 -1.0000 -1.0000 1053606 1579284649.70 151.4857 59.9989 32.0000 1.9785 1.9804 416.1965 416.6886 0.0742 -1.0000 -1.0000 1053668 1579284649.80 151.4857 59.9989 32.0000 1.9784 1.9803 416.3183 416.8087 0.0740 -1.0000 -1.0000 1053730 1579284649.90 151.4857 59.9989 32.0000 1.9787 1.9807 416.2985 416.7910 0.0743 -1.0000 -1.0000 1054121 1579284650.00 151.5147 59.9985 32.0000 1.9781 1.9801 416.5536 417.0487 0.0746 -1.0000 -1.0000 1054183 1579284650.10 151.5147 59.9985 32.0000 1.9782 1.9801 416.4481 416.9424 0.0743 -1.0000 -1.0000 1054262 1579284650.20 151.5147 59.9985 32.0000 1.9784 1.9804 416.2531 416.7432 0.0738 -1.0000 -1.0000 1054324 1579284650.30 151.5147 59.9985 32.0000 1.9786 1.9805 416.1876 416.6773 0.0739 -1.0000 -1.0000 1054386 1579284650.40 151.5147 59.9985 32.0000 1.9778 1.9797 416.3409 416.8311 0.0738 -1.0000 -1.0000 1054449 1579284650.50 151.5261 59.9985 32.0000 1.9776 1.9795 416.4612 416.9507 0.0738 -1.0000 -1.0000 1054512 1579284650.60 151.5337 59.9985 32.0000 1.9783 1.9803 416.3871 416.8792 0.0742 -1.0000 -1.0000 1054590 1579284650.70 151.5337 59.9985 32.0000 1.9784 1.9803 416.2836 416.7788 0.0747 -1.0000 -1.0000 1054652 1579284650.80 151.5337 59.9985 32.0000 1.9786 1.9805 416.3223 416.8175 0.0745 -1.0000 -1.0000 1054730 1579284650.90 151.5337 59.9985 32.0000 1.9773 1.9792 416.4520 416.9434 0.0740 -1.0000 -1.0000 1054824 1579284651.00 151.5337 59.9985 32.0000 1.9779 1.9798 416.4342 416.9262 0.0741 -1.0000 -1.0000 1054886 1579284651.10 151.4728 59.9985 32.0000 1.9784 1.9803 416.3476 416.8380 0.0738 -1.0000 -1.0000 1054949 1579284651.20 151.4728 59.9985 32.0000 1.9792 1.9811 416.2312 416.7219 0.0741 -1.0000 -1.0000 1055027 1579284651.30 151.4728 59.9985 32.0000 1.9791 1.9810 416.2862 416.7806 0.0746 -1.0000 -1.0000 1055090 1579284651.40 151.4728 59.9985 32.0000 1.9779 1.9798 416.3539 416.8493 0.0746 -1.0000 -1.0000 1055324 1579284651.50 151.4728 59.9985 32.0000 1.9780 1.9799 416.4131 416.9060 0.0742 -1.0000 -1.0000 1055402 1579284651.60 151.4798 59.9985 32.0000 1.9790 1.9809 416.2106 416.7019 0.0740 -1.0000 -1.0000 1055465 1579284651.70 151.4906 59.9985 32.0000 1.9788 1.9807 416.2539 416.7453 0.0741 -1.0000 -1.0000 1055527 1579284651.80 151.4906 59.9985 32.0000 1.9786 1.9805 416.3464 416.8388 0.0743 -1.0000 -1.0000 1055606 1579284651.90 151.4906 59.9985 32.0000 1.9784 1.9804 416.3185 416.8121 0.0743 -1.0000 -1.0000 1055980 1579284652.00 151.4906 59.9985 32.0000 1.9783 1.9802 416.3047 416.7963 0.0740 -1.0000 -1.0000 1056043 1579284652.10 151.4906 59.9985 32.0000 1.9792 1.9811 416.0919 416.5814 0.0738 -1.0000 -1.0000 1056121 1579284652.20 151.5729 59.9985 32.0000 1.9790 1.9809 416.2597 416.7499 0.0739 -1.0000 -1.0000 1056183 1579284652.30 151.5729 59.9985 32.0000 1.9779 1.9798 416.5342 417.0273 0.0744 -1.0000 -1.0000 1056246 1579284652.40 151.5729 59.9985 32.0000 1.9781 1.9800 416.3948 416.8882 0.0742 -1.0000 -1.0000 1056340 1579284652.50 151.5729 59.9985 32.0000 1.9783 1.9802 416.3181 416.8093 0.0741 -1.0000 -1.0000 1056402 1579284652.60 151.5729 59.9985 32.0000 1.9790 1.9809 416.2508 416.7443 0.0744 -1.0000 -1.0000 1056465 1579284652.70 151.5421 59.9985 32.0000 1.9784 1.9803 416.3868 416.8792 0.0742 -1.0000 -1.0000 1056527 1579284652.80 151.5307 59.9985 32.0000 1.9786 1.9805 416.4901 416.9833 0.0742 -1.0000 -1.0000 1056590 1579284652.90 151.5307 59.9985 32.0000 1.9781 1.9800 416.3694 416.8625 0.0743 -1.0000 -1.0000 1056840 1579284653.00 151.5307 59.9985 32.0000 1.9791 1.9811 416.2888 416.7803 0.0741 -1.0000 -1.0000 1056902 1579284653.10 151.5307 59.9985 32.0000 1.9776 1.9795 416.4440 416.9353 0.0740 -1.0000 -1.0000 1056965 1579284653.20 151.5307 59.9985 32.0000 1.9776 1.9795 416.4235 416.9138 0.0738 -1.0000 -1.0000 1057027 1579284653.30 151.5092 59.9985 32.0000 1.9786 1.9805 416.3482 416.8392 0.0740 -1.0000 -1.0000 1057090 1579284653.40 151.5092 59.9985 32.0000 1.9784 1.9803 416.2730 416.7658 0.0745 -1.0000 -1.0000 1057824 1579284653.50 151.5092 59.9985 32.0000 1.9787 1.9806 416.2920 416.7931 0.0758 -1.0000 -1.0000 1057902 1579284653.60 151.5092 59.9985 32.0000 1.9786 1.9806 416.4510 416.9558 0.0758 -1.0000 -1.0000 1057965 1579284653.70 151.5092 59.9985 32.0000 1.9780 1.9799 416.5207 417.0185 0.0748 -1.0000 -1.0000 1058027 1579284653.80 151.5950 59.9985 32.0000 1.9781 1.9800 416.2601 416.7535 0.0743 -1.0000 -1.0000 1058106 1579284653.90 151.6016 59.9985 32.0000 1.9786 1.9805 416.1112 416.6012 0.0738 -1.0000 -1.0000 1058168 1579284654.00 151.6016 59.9985 32.0000 1.9783 1.9802 416.2901 416.7796 0.0738 -1.0000 -1.0000 1058230 1579284654.10 151.6016 59.9985 32.0000 1.9784 1.9804 416.4687 416.9589 0.0738 -1.0000 -1.0000 1058293 1579284654.20 151.6016 59.9985 32.0000 1.9783 1.9803 416.4176 416.9076 0.0738 -1.0000 -1.0000 1058356 1579284654.30 151.5887 59.9985 32.0000 1.9786 1.9806 416.2591 416.7488 0.0739 -1.0000 -1.0000 1058418 1579284654.40 151.5600 59.9985 32.0000 1.9783 1.9802 416.1781 416.6673 0.0737 -1.0000 -1.0000 1058496 1579284654.50 151.5600 59.9985 32.0000 1.9783 1.9802 416.3537 416.8432 0.0738 -1.0000 -1.0000 1058574 1579284654.60 151.5600 59.9985 32.0000 1.9777 1.9796 416.4272 416.9171 0.0738 -1.0000 -1.0000 1058636 1579284654.70 151.5600 59.9985 32.0000 1.9777 1.9797 416.4585 416.9479 0.0737 -1.0000 -1.0000 1058699 1579284654.80 151.5416 59.9983 32.0000 1.9788 1.9807 416.2351 416.7250 0.0739 -1.0000 -1.0000 1058762 1579284654.90 151.4468 59.9977 32.0000 1.9778 1.9798 416.3794 416.8699 0.0739 -1.0000 -1.0000 1058840 1579284655.00 151.4468 59.9977 32.0000 1.9775 1.9794 416.4580 416.9487 0.0739 -1.0000 -1.0000 1059121 1579284655.10 151.4468 59.9977 32.0000 1.9781 1.9800 416.4400 416.9330 0.0744 -1.0000 -1.0000 1059183 1579284655.20 151.4468 59.9977 32.0000 1.9795 1.9814 416.3100 416.8074 0.0751 -1.0000 -1.0000 1059246 1579284655.30 151.4468 59.9977 32.0000 1.9792 1.9811 416.3183 416.8186 0.0754 -1.0000 -1.0000 1059324 1579284655.40 151.5375 59.9977 32.0000 1.9788 1.9807 416.4640 416.9612 0.0747 -1.0000 -1.0000 1059386 1579284655.50 151.5763 59.9977 32.0000 1.9795 1.9814 416.4909 416.9836 0.0742 -1.0000 -1.0000 1059840 1579284655.60 151.5763 59.9977 32.0000 1.9790 1.9810 416.3012 416.7927 0.0741 -1.0000 -1.0000 1059902 1579284655.70 151.5763 59.9977 32.0000 1.9788 1.9808 416.2839 416.7759 0.0740 -1.0000 -1.0000 1059965 1579284655.80 151.5763 59.9977 32.0000 1.9781 1.9800 416.3822 416.8715 0.0737 -1.0000 -1.0000 1100027 1579284655.90 151.5763 59.9977 32.0000 1.9776 1.9795 416.5256 417.0159 0.0739 -1.0000 -1.0000 1100090 1579284656.00 151.5354 59.9977 32.0000 1.9780 1.9799 416.4341 416.9242 0.0738 -1.0000 -1.0000 1100324 1579284656.10 151.5354 59.9977 32.0000 1.9787 1.9807 416.1950 416.6845 0.0738 -1.0000 -1.0000 1100386 1579284656.20 151.5354 59.9977 32.0000 1.9777 1.9796 416.3064 416.7980 0.0741 -1.0000 -1.0000 1100449 1579284656.30 151.5354 59.9977 32.0000 1.9773 1.9792 416.3817 416.8748 0.0742 -1.0000 -1.0000 1100511 1579284656.40 151.5354 59.9977 32.0000 1.9780 1.9799 416.4027 416.8949 0.0741 -1.0000 -1.0000 1100590 1579284656.50 151.4520 59.9977 32.0000 1.9783 1.9802 416.3558 416.8486 0.0744 -1.0000 -1.0000 1100652 1579284656.60 151.4520 59.9977 32.0000 1.9781 1.9800 416.4811 416.9740 0.0742 -1.0000 -1.0000 1100746 1579284656.70 151.4520 59.9977 32.0000 1.9777 1.9797 416.4232 416.9155 0.0741 -1.0000 -1.0000 1100808 1579284656.80 151.4520 59.9977 32.0000 1.9787 1.9807 416.2216 416.7120 0.0739 -1.0000 -1.0000 1100871 1579284656.90 151.4520 59.9977 32.0000 1.9786 1.9805 416.1515 416.6401 0.0736 -1.0000 -1.0000 1100949 1579284657.00 151.4840 59.9977 32.0000 1.9779 1.9798 416.3955 416.8851 0.0738 -1.0000 -1.0000 1101011 1579284657.10 151.5404 59.9977 32.0000 1.9779 1.9799 416.4938 416.9842 0.0739 -1.0000 -1.0000 1101230 1579284657.20 151.5404 59.9977 32.0000 1.9786 1.9806 416.3543 416.8476 0.0744 -1.0000 -1.0000 1101308 1579284657.30 151.5404 59.9977 32.0000 1.9793 1.9812 416.2225 416.7181 0.0747 -1.0000 -1.0000 1101371 1579284657.40 151.5404 59.9977 32.0000 1.9785 1.9804 416.1672 416.6620 0.0746 -1.0000 -1.0000 1101433 1579284657.50 151.5404 59.9977 32.0000 1.9782 1.9801 416.3194 416.8107 0.0741 -1.0000 -1.0000 1101511 1579284657.60 151.4302 59.9977 32.0000 1.9774 1.9794 416.3283 416.8204 0.0741 -1.0000 -1.0000 1101793 1579284657.70 151.4267 59.9977 32.0000 1.9784 1.9804 416.3623 416.8555 0.0744 -1.0000 -1.0000 1101840 1579284657.80 151.4267 59.9977 32.0000 1.9784 1.9804 416.1995 416.6920 0.0742 -1.0000 -1.0000 1101918 1579284657.90 151.4267 59.9977 32.0000 1.9778 1.9797 416.1618 416.6530 0.0740 -1.0000 -1.0000 1101980 1579284658.00 151.4267 59.9977 32.0000 1.9774 1.9793 416.3551 416.8481 0.0744 -1.0000 -1.0000 1102043 1579284658.10 151.4267 59.9977 32.0000 1.9770 1.9790 416.4378 416.9309 0.0743 -1.0000 -1.0000 1102121 1579284658.20 151.4385 59.9977 32.0000 1.9782 1.9801 416.4264 416.9202 0.0744 -1.0000 -1.0000 1102183 1579284658.30 151.4417 59.9977 32.0000 1.9788 1.9808 416.3409 416.8365 0.0747 -1.0000 -1.0000 1102246 1579284658.40 151.4417 59.9977 32.0000 1.9789 1.9808 416.1929 416.6900 0.0751 -1.0000 -1.0000 1102308 1579284658.50 151.4417 59.9977 32.0000 1.9784 1.9803 416.2355 416.7348 0.0752 -1.0000 -1.0000 1102371 1579284658.60 151.4417 59.9977 32.0000 1.9778 1.9797 416.4603 416.9566 0.0746 -1.0000 -1.0000 1103215 1579284658.70 151.4470 59.9977 32.0000 1.9785 1.9804 416.2452 416.7377 0.0741 -1.0000 -1.0000 1103277 1579284658.80 151.5240 59.9977 32.0000 1.9793 1.9812 416.1949 416.6850 0.0739 -1.0000 -1.0000 1103340 1579284658.90 151.5240 59.9977 32.0000 1.9788 1.9807 416.3489 416.8383 0.0737 -1.0000 -1.0000 1103418 1579284659.00 151.5240 59.9977 32.0000 1.9775 1.9794 416.4881 416.9785 0.0739 -1.0000 -1.0000 1103465 1579284659.10 151.5240 59.9977 32.0000 1.9781 1.9800 416.4552 416.9455 0.0739 -1.0000 -1.0000 1103543 1579284659.20 151.5240 59.9977 32.0000 1.9783 1.9802 416.3140 416.8041 0.0739 -1.0000 -1.0000 1103606 1579284659.30 151.5322 59.9977 32.0000 1.9783 1.9802 416.2732 416.7644 0.0740 -1.0000 -1.0000 1103668 1579284659.40 151.5322 59.9977 32.0000 1.9786 1.9805 416.4252 416.9169 0.0741 -1.0000 -1.0000 1103730 1579284659.50 151.5322 59.9977 32.0000 1.9781 1.9800 416.4968 416.9898 0.0743 -1.0000 -1.0000 1103809 1579284659.60 151.5322 59.9977 32.0000 1.9783 1.9803 416.4115 416.9043 0.0742 -1.0000 -1.0000 1103871 1579284659.70 151.5322 59.9977 32.0000 1.9785 1.9804 416.2683 416.7576 0.0737 -1.0000 -1.0000 1103933 1579284659.80 151.5315 59.9976 32.0000 1.9780 1.9800 416.3873 416.8774 0.0738 -1.0000 -1.0000 1104012 1579284659.90 151.5308 59.9974 32.0000 1.9774 1.9793 416.4337 416.9215 0.0735 -1.0000 -1.0000 1104074 1579284660.00 151.5308 59.9974 32.0000 1.9777 1.9796 416.5152 417.0040 0.0737 -1.0000 -1.0000 1104136 1579284660.10 151.5308 59.9974 32.0000 1.9792 1.9811 416.3388 416.8278 0.0737 -1.0000 -1.0000 1104262 1579284660.20 151.5308 59.9974 32.0000 1.9791 1.9811 416.2780 416.7669 0.0738 -1.0000 -1.0000 1104324 1579284660.30 151.5308 59.9974 32.0000 1.9773 1.9792 416.2854 416.7761 0.0740 -1.0000 -1.0000 1104386 1579284660.40 151.5308 59.9974 32.0000 1.9776 1.9795 416.4978 416.9883 0.0739 -1.0000 -1.0000 1104465 1579284660.50 151.5556 59.9974 32.0000 1.9787 1.9806 416.4136 416.9041 0.0739 -1.0000 -1.0000 1104527 1579284660.60 151.5556 59.9974 32.0000 1.9798 1.9817 416.3296 416.8186 0.0736 -1.0000 -1.0000 1105324 1579284660.70 151.5556 59.9974 32.0000 1.9793 1.9812 416.1692 416.6580 0.0736 -1.0000 -1.0000 1105386 1579284660.80 151.5556 59.9974 32.0000 1.9786 1.9805 416.2026 416.6910 0.0737 -1.0000 -1.0000 1105449 1579284660.90 151.5556 59.9974 32.0000 1.9777 1.9796 416.3490 416.8390 0.0739 -1.0000 -1.0000 1105527 1579284661.00 151.5526 59.9974 32.0000 1.9784 1.9803 416.3648 416.8540 0.0737 -1.0000 -1.0000 1105590 1579284661.10 151.4940 59.9974 32.0000 1.9793 1.9812 416.2357 416.7252 0.0738 -1.0000 -1.0000 1105652 1579284661.20 151.4940 59.9974 32.0000 1.9784 1.9803 416.0942 416.5844 0.0739 -1.0000 -1.0000 1105730 1579284661.30 151.4940 59.9974 32.0000 1.9779 1.9798 416.4112 416.9006 0.0737 -1.0000 -1.0000 1105793 1579284661.40 151.4940 59.9974 32.0000 1.9774 1.9793 416.4826 416.9717 0.0737 -1.0000 -1.0000 1105856 1579284661.50 151.4940 59.9974 32.0000 1.9785 1.9804 416.3891 416.8784 0.0738 -1.0000 -1.0000 1105933 1579284661.60 151.5195 59.9974 32.0000 1.9785 1.9804 416.3528 416.8448 0.0742 -1.0000 -1.0000 1105996 1579284661.70 151.5443 59.9974 32.0000 1.9783 1.9802 416.3075 416.8016 0.0746 -1.0000 -1.0000 1106090 1579284661.80 151.5443 59.9974 32.0000 1.9776 1.9796 416.5023 416.9973 0.0747 -1.0000 -1.0000 1106168 1579284661.90 151.5443 59.9974 32.0000 1.9773 1.9793 416.4729 416.9740 0.0758 -1.0000 -1.0000 1106230 1579284662.00 151.5443 59.9974 32.0000 1.9784 1.9804 416.3584 416.8663 0.0768 -1.0000 -1.0000 1106293 1579284662.10 151.5443 59.9974 32.0000 1.9782 1.9802 416.3498 416.8580 0.0765 -1.0000 -1.0000 1106371 1579284662.20 151.5915 59.9974 32.0000 1.9777 1.9797 416.5225 417.0253 0.0756 -1.0000 -1.0000 1106606 1579284662.30 151.5915 59.9974 32.0000 1.9782 1.9802 416.4529 416.9513 0.0749 -1.0000 -1.0000 1106668 1579284662.40 151.5915 59.9974 32.0000 1.9788 1.9807 416.2975 416.7908 0.0742 -1.0000 -1.0000 1106730 1579284662.50 151.5915 59.9974 32.0000 1.9784 1.9803 416.2612 416.7529 0.0741 -1.0000 -1.0000 1106793 1579284662.60 151.5915 59.9974 32.0000 1.9779 1.9798 416.4770 416.9686 0.0740 -1.0000 -1.0000 1106871 1579284662.70 151.5056 59.9974 32.0000 1.9786 1.9805 416.4682 416.9594 0.0740 -1.0000 -1.0000 1106996 1579284662.80 151.4931 59.9974 32.0000 1.9796 1.9816 416.1802 416.6720 0.0741 -1.0000 -1.0000 1107059 1579284662.90 151.4931 59.9974 32.0000 1.9776 1.9795 416.3385 416.8290 0.0740 -1.0000 -1.0000 1107136 1579284663.00 151.4931 59.9974 32.0000 1.9782 1.9801 416.4793 416.9707 0.0740 -1.0000 -1.0000 1107199 1579284663.10 151.4931 59.9974 32.0000 1.9785 1.9804 416.3353 416.8257 0.0739 -1.0000 -1.0000 1107262 1579284663.20 151.4924 59.9974 32.0000 1.9783 1.9802 416.2671 416.7568 0.0739 -1.0000 -1.0000 1107324 1579284663.30 151.4629 59.9974 32.0000 1.9777 1.9797 416.3367 416.8280 0.0740 -1.0000 -1.0000 1107386 1579284663.40 151.4629 59.9974 32.0000 1.9776 1.9795 416.4813 416.9719 0.0739 -1.0000 -1.0000 1107449 1579284663.50 151.4629 59.9974 32.0000 1.9787 1.9806 416.3802 416.8697 0.0738 -1.0000 -1.0000 1107527 1579284663.60 151.4629 59.9974 32.0000 1.9786 1.9805 416.2979 416.7878 0.0739 -1.0000 -1.0000 1107590 1579284663.70 151.4629 59.9974 32.0000 1.9787 1.9807 416.2291 416.7177 0.0736 -1.0000 -1.0000 1108121 1579284663.80 151.5889 59.9974 32.0000 1.9778 1.9797 416.3911 416.8808 0.0737 -1.0000 -1.0000 1108199 1579284663.90 151.5963 59.9974 32.0000 1.9776 1.9796 416.3679 416.8573 0.0738 -1.0000 -1.0000 1108262 1579284664.00 151.5963 59.9974 32.0000 1.9785 1.9804 416.3546 416.8442 0.0738 -1.0000 -1.0000 1108324 1579284664.10 151.5963 59.9974 32.0000 1.9792 1.9811 416.2617 416.7535 0.0741 -1.0000 -1.0000 1108402 1579284664.20 151.5963 59.9974 32.0000 1.9783 1.9802 416.3238 416.8163 0.0742 -1.0000 -1.0000 1108449 1579284664.30 151.5963 59.9974 32.0000 1.9780 1.9799 416.3835 416.8746 0.0739 -1.0000 -1.0000 1108512 1579284664.40 151.5099 59.9974 32.0000 1.9783 1.9802 416.1715 416.6608 0.0738 -1.0000 -1.0000 1108590 1579284664.50 151.4819 59.9974 32.0000 1.9781 1.9800 416.1529 416.6427 0.0739 -1.0000 -1.0000 1108652 1579284664.60 151.4819 59.9974 32.0000 1.9782 1.9801 416.2388 416.7291 0.0739 -1.0000 -1.0000 1108730 1579284664.70 151.4819 59.9974 32.0000 1.9780 1.9799 416.5312 417.0215 0.0738 -1.0000 -1.0000 1108918 1579284664.80 151.4819 59.9974 32.0000 1.9782 1.9801 416.5240 417.0140 0.0738 -1.0000 -1.0000 1108980 1579284664.90 151.4819 59.9974 32.0000 1.9788 1.9807 416.2929 416.7818 0.0737 -1.0000 -1.0000 1109058 1579284665.00 151.5041 59.9983 32.0000 1.9795 1.9814 416.3247 416.8140 0.0738 -1.0000 -1.0000 1109262 1579284665.10 151.5041 59.9983 32.0000 1.9783 1.9802 416.3802 416.8707 0.0739 -1.0000 -1.0000 1109324 1579284665.20 151.5041 59.9983 32.0000 1.9778 1.9797 416.4283 416.9181 0.0738 -1.0000 -1.0000 1109386 1579284665.30 151.5041 59.9983 32.0000 1.9785 1.9804 416.4641 416.9544 0.0739 -1.0000 -1.0000 1109465 1579284665.40 151.5041 59.9983 32.0000 1.9785 1.9804 416.3572 416.8473 0.0738 -1.0000 -1.0000 1109527 1579284665.50 151.5638 59.9983 32.0000 1.9790 1.9809 416.2923 416.7821 0.0737 -1.0000 -1.0000 1109590 1579284665.60 151.5638 59.9983 32.0000 1.9775 1.9795 416.4046 416.8935 0.0738 -1.0000 -1.0000 1109668 1579284665.70 151.5638 59.9983 32.0000 1.9772 1.9791 416.4314 416.9214 0.0738 -1.0000 -1.0000 1109715 1579284665.80 151.5638 59.9983 32.0000 1.9778 1.9797 416.3796 416.8676 0.0736 -1.0000 -1.0000 1110074 1579284665.90 151.5638 59.9983 32.0000 1.9785 1.9805 416.2105 416.6997 0.0738 -1.0000 -1.0000 1110136 1579284666.00 151.5464 59.9983 32.0000 1.9780 1.9799 416.2671 416.7582 0.0740 -1.0000 -1.0000 1110199 1579284666.10 151.4727 59.9983 32.0000 1.9774 1.9793 416.3978 416.8888 0.0739 -1.0000 -1.0000 1110277 1579284666.20 151.4727 59.9983 32.0000 1.9778 1.9797 416.4305 416.9209 0.0739 -1.0000 -1.0000 1110340 1579284666.30 151.4727 59.9983 32.0000 1.9787 1.9806 416.3879 416.8792 0.0741 -1.0000 -1.0000 1110559 1579284666.40 151.4727 59.9983 32.0000 1.9788 1.9808 416.3050 416.8005 0.0749 -1.0000 -1.0000 1110636 1579284666.50 151.4727 59.9983 32.0000 1.9789 1.9809 416.3351 416.8367 0.0757 -1.0000 -1.0000 1110699 1579284666.60 151.4413 59.9983 32.0000 1.9783 1.9803 416.4876 416.9887 0.0753 -1.0000 -1.0000 1110777 1579284666.70 151.4389 59.9983 32.0000 1.9785 1.9804 416.4421 416.9396 0.0749 -1.0000 -1.0000 1110840 1579284666.80 151.4389 59.9983 32.0000 1.9793 1.9812 416.3287 416.8237 0.0744 -1.0000 -1.0000 1111074 1579284666.90 151.4389 59.9983 32.0000 1.9778 1.9797 416.3375 416.8308 0.0743 -1.0000 -1.0000 1111136 1579284667.00 151.4389 59.9983 32.0000 1.9774 1.9793 416.4441 416.9369 0.0743 -1.0000 -1.0000 1111199 1579284667.10 151.4389 59.9983 32.0000 1.9781 1.9800 416.4602 416.9531 0.0741 -1.0000 -1.0000 1111262 1579284667.20 151.5738 59.9983 32.0000 1.9789 1.9809 416.2994 416.7910 0.0741 -1.0000 -1.0000 1111340 1579284667.30 151.5738 59.9983 32.0000 1.9783 1.9802 416.3044 416.7964 0.0741 -1.0000 -1.0000 1111527 1579284667.40 151.5738 59.9983 32.0000 1.9782 1.9801 416.4542 416.9462 0.0741 -1.0000 -1.0000 1111590 1579284667.50 151.5738 59.9983 32.0000 1.9781 1.9800 416.4965 416.9886 0.0741 -1.0000 -1.0000 1111652 1579284667.60 151.5738 59.9983 32.0000 1.9785 1.9804 416.3368 416.8272 0.0739 -1.0000 -1.0000 1111715 1579284667.70 151.5738 59.9983 32.0000 1.9785 1.9805 416.3297 416.8207 0.0741 -1.0000 -1.0000 1111777 1579284667.80 151.4675 59.9983 32.0000 1.9782 1.9801 416.5079 417.0008 0.0743 -1.0000 -1.0000 1112027 1579284667.90 151.4409 59.9983 32.0000 1.9782 1.9801 416.5158 417.0104 0.0745 -1.0000 -1.0000 1112090 1579284668.00 151.4409 59.9983 32.0000 1.9788 1.9807 416.3208 416.8143 0.0743 -1.0000 -1.0000 1112152 1579284668.10 151.4409 59.9983 32.0000 1.9783 1.9802 416.2702 416.7624 0.0741 -1.0000 -1.0000 1112230 1579284668.20 151.4409 59.9983 32.0000 1.9783 1.9802 416.4843 416.9761 0.0741 -1.0000 -1.0000 1112293 1579284668.30 151.4409 59.9983 32.0000 1.9783 1.9802 416.5227 417.0144 0.0740 -1.0000 -1.0000 1112590 1579284668.40 151.4691 59.9983 32.0000 1.9792 1.9812 416.4621 416.9521 0.0738 -1.0000 -1.0000 1112652 1579284668.50 151.4691 59.9983 32.0000 1.9785 1.9804 416.3169 416.8062 0.0737 -1.0000 -1.0000 1112715 1579284668.60 151.4691 59.9983 32.0000 1.9790 1.9809 416.2977 416.7868 0.0737 -1.0000 -1.0000 1112793 1579284668.70 151.4691 59.9983 32.0000 1.9778 1.9797 416.4027 416.8930 0.0740 -1.0000 -1.0000 1112855 1579284668.80 151.4691 59.9983 32.0000 1.9784 1.9803 416.3532 416.8454 0.0743 -1.0000 -1.0000 1112918 1579284668.90 151.5914 59.9983 32.0000 1.9793 1.9812 416.2600 416.7571 0.0750 -1.0000 -1.0000 1113262 1579284669.00 151.5914 59.9983 32.0000 1.9788 1.9807 416.4372 416.9367 0.0753 -1.0000 -1.0000 1113324 1579284669.10 151.5914 59.9983 32.0000 1.9778 1.9797 416.5763 417.0755 0.0750 -1.0000 -1.0000 1113386 1579284669.20 151.5914 59.9983 32.0000 1.9786 1.9805 416.3968 416.8913 0.0744 -1.0000 -1.0000 1113449 1579284669.30 151.5914 59.9983 32.0000 1.9785 1.9804 416.3350 416.8263 0.0740 -1.0000 -1.0000 1113512 1579284669.40 151.4718 59.9983 32.0000 1.9785 1.9804 416.4193 416.9098 0.0739 -1.0000 -1.0000 1113574 1579284669.50 151.4417 59.9983 32.0000 1.9781 1.9800 416.5527 417.0437 0.0739 -1.0000 -1.0000 1113652 1579284669.60 151.4417 59.9983 32.0000 1.9788 1.9807 416.3726 416.8628 0.0739 -1.0000 -1.0000 1113715 1579284669.70 151.4417 59.9983 32.0000 1.9788 1.9808 416.2345 416.7255 0.0741 -1.0000 -1.0000 1113777 1579284669.80 151.4417 59.9983 32.0000 1.9784 1.9803 416.2183 416.7082 0.0739 -1.0000 -1.0000 1113856 1579284669.90 151.4459 59.9983 32.0000 1.9780 1.9799 416.3859 416.8760 0.0738 -1.0000 -1.0000 1113918 1579284670.00 151.5221 59.9985 32.0000 1.9787 1.9807 416.4871 416.9800 0.0745 -1.0000 -1.0000 1113980 1579284670.10 151.5221 59.9985 32.0000 1.9790 1.9809 416.3034 416.7957 0.0742 -1.0000 -1.0000 1114059 1579284670.20 151.5221 59.9985 32.0000 1.9799 1.9819 416.3101 416.8016 0.0740 -1.0000 -1.0000 1114121 1579284670.30 151.5221 59.9985 32.0000 1.9779 1.9798 416.4588 416.9493 0.0738 -1.0000 -1.0000 1114183 1579284670.40 151.5221 59.9985 32.0000 1.9779 1.9798 416.4261 416.9154 0.0738 -1.0000 -1.0000 1114356 1579284670.50 151.5221 59.9985 32.0000 1.9783 1.9803 416.4135 416.9045 0.0740 -1.0000 -1.0000 1114418 1579284670.60 151.4890 59.9985 32.0000 1.9792 1.9812 416.2401 416.7333 0.0745 -1.0000 -1.0000 1114496 1579284670.70 151.4890 59.9985 32.0000 1.9786 1.9806 416.3273 416.8268 0.0753 -1.0000 -1.0000 1114559 1579284670.80 151.4890 59.9985 32.0000 1.9770 1.9790 416.4135 416.9128 0.0751 -1.0000 -1.0000 1114621 1579284670.90 151.4890 59.9985 32.0000 1.9773 1.9792 416.4384 416.9346 0.0746 -1.0000 -1.0000 1115106 1579284671.00 151.4890 59.9985 32.0000 1.9778 1.9797 416.3831 416.8749 0.0740 -1.0000 -1.0000 1115168 1579284671.10 151.4890 59.9985 32.0000 1.9791 1.9810 416.2027 416.6930 0.0739 -1.0000 -1.0000 1115230 1579284671.20 151.3914 59.9985 32.0000 1.9780 1.9799 416.5270 417.0188 0.0742 -1.0000 -1.0000 1115309 1579284671.30 151.3822 59.9985 32.0000 1.9776 1.9795 416.4763 416.9699 0.0743 -1.0000 -1.0000 1115371 1579284671.40 151.3822 59.9985 32.0000 1.9781 1.9800 416.3442 416.8363 0.0741 -1.0000 -1.0000 1115590 1579284671.50 151.3822 59.9985 32.0000 1.9786 1.9805 416.2305 416.7216 0.0740 -1.0000 -1.0000 1115668 1579284671.60 151.3822 59.9985 32.0000 1.9782 1.9801 416.2857 416.7766 0.0741 -1.0000 -1.0000 1115730 1579284671.70 151.3822 59.9985 32.0000 1.9781 1.9800 416.2854 416.7782 0.0742 -1.0000 -1.0000 1115793 1579284671.80 151.4916 59.9985 32.0000 1.9783 1.9803 416.4851 416.9782 0.0743 -1.0000 -1.0000 1115856 1579284671.90 151.4916 59.9985 32.0000 1.9781 1.9800 416.3436 416.8355 0.0741 -1.0000 -1.0000 1116152 1579284672.00 151.4916 59.9985 32.0000 1.9782 1.9802 416.1990 416.6904 0.0741 -1.0000 -1.0000 1116215 1579284672.10 151.4916 59.9985 32.0000 1.9780 1.9799 416.2223 416.7113 0.0737 -1.0000 -1.0000 1116293 1579284672.20 151.4916 59.9985 32.0000 1.9783 1.9802 416.4247 416.9151 0.0738 -1.0000 -1.0000 1116356 1579284672.30 151.5515 59.9985 32.0000 1.9777 1.9796 416.4233 416.9137 0.0739 -1.0000 -1.0000 1116418 1579284672.40 151.5515 59.9985 32.0000 1.9786 1.9805 416.4224 416.9135 0.0740 -1.0000 -1.0000 1117324 1579284672.50 151.5515 59.9985 32.0000 1.9783 1.9802 416.2819 416.7738 0.0742 -1.0000 -1.0000 1117386 1579284672.60 151.5515 59.9985 32.0000 1.9777 1.9796 416.3959 416.8882 0.0741 -1.0000 -1.0000 1117465 1579284672.70 151.5515 59.9985 32.0000 1.9776 1.9796 416.5289 417.0214 0.0742 -1.0000 -1.0000 1117527 1579284672.80 151.5191 59.9985 32.0000 1.9777 1.9796 416.3900 416.8813 0.0740 -1.0000 -1.0000 1117590 1579284672.90 151.4472 59.9985 32.0000 1.9790 1.9809 416.3167 416.8068 0.0738 -1.0000 -1.0000 1117668 1579284673.00 151.4472 59.9985 32.0000 1.9785 1.9804 416.3752 416.8657 0.0739 -1.0000 -1.0000 1117730 1579284673.10 151.4472 59.9985 32.0000 1.9782 1.9801 416.3140 416.8051 0.0740 -1.0000 -1.0000 1117793 1579284673.20 151.4472 59.9985 32.0000 1.9784 1.9803 416.4073 416.8992 0.0741 -1.0000 -1.0000 1117871 1579284673.30 151.4472 59.9985 32.0000 1.9786 1.9806 416.3039 416.7960 0.0742 -1.0000 -1.0000 1117933 1579284673.40 151.5111 59.9985 32.0000 1.9790 1.9809 416.2460 416.7387 0.0743 -1.0000 -1.0000 1117996 1579284673.50 151.5111 59.9985 32.0000 1.9786 1.9805 416.3066 416.8001 0.0743 -1.0000 -1.0000 1118059 1579284673.60 151.5111 59.9985 32.0000 1.9784 1.9803 416.4118 416.9046 0.0742 -1.0000 -1.0000 1118121 1579284673.70 151.5111 59.9985 32.0000 1.9788 1.9807 416.3837 416.8761 0.0743 -1.0000 -1.0000 1118183 1579284673.80 151.5111 59.9985 32.0000 1.9790 1.9810 416.2761 416.7688 0.0742 -1.0000 -1.0000 1118262 1579284673.90 151.5111 59.9985 32.0000 1.9788 1.9807 416.2263 416.7185 0.0742 -1.0000 -1.0000 1118324 1579284674.00 151.5331 59.9985 32.0000 1.9777 1.9796 416.4410 416.9336 0.0742 -1.0000 -1.0000 1118386 1579284674.10 151.5456 59.9985 32.0000 1.9784 1.9803 416.4201 416.9124 0.0742 -1.0000 -1.0000 1118465 1579284674.20 151.5456 59.9985 32.0000 1.9794 1.9813 416.2113 416.7028 0.0740 -1.0000 -1.0000 1118527 1579284674.30 151.5456 59.9985 32.0000 1.9785 1.9805 416.2623 416.7536 0.0741 -1.0000 -1.0000 1118590 1579284674.40 151.5456 59.9985 32.0000 1.9784 1.9803 416.3615 416.8539 0.0743 -1.0000 -1.0000 1118652 1579284674.50 151.5456 59.9985 32.0000 1.9779 1.9798 416.3446 416.8392 0.0747 -1.0000 -1.0000 1118715 1579284674.60 151.5456 59.9985 32.0000 1.9788 1.9807 416.1286 416.6281 0.0754 -1.0000 -1.0000 1118793 1579284674.70 151.4114 59.9986 32.0000 1.9791 1.9811 416.3214 416.8237 0.0757 -1.0000 -1.0000 1118855 1579284674.80 151.4114 59.9986 32.0000 1.9774 1.9793 416.4773 416.9759 0.0749 -1.0000 -1.0000 1118933 1579284674.90 151.4114 59.9986 32.0000 1.9777 1.9797 416.4746 416.9687 0.0743 -1.0000 -1.0000 1118996 1579284675.00 151.4114 59.9986 32.0000 1.9787 1.9807 416.3930 416.8850 0.0742 -1.0000 -1.0000 1119136 1579284675.10 151.4114 59.9986 32.0000 1.9787 1.9806 416.2785 416.7708 0.0742 -1.0000 -1.0000 1119199 1579284675.20 151.5240 59.9986 32.0000 1.9784 1.9803 416.3678 416.8602 0.0741 -1.0000 -1.0000 1119277 1579284675.30 151.5240 59.9986 32.0000 1.9780 1.9799 416.5286 417.0203 0.0742 -1.0000 -1.0000 1119340 1579284675.40 151.5240 59.9986 32.0000 1.9782 1.9802 416.5511 417.0433 0.0741 -1.0000 -1.0000 1119402 1579284675.50 151.5240 59.9986 32.0000 1.9784 1.9803 416.3957 416.8883 0.0743 -1.0000 -1.0000 1119746 1579284675.60 151.5240 59.9986 32.0000 1.9791 1.9810 416.2330 416.7258 0.0742 -1.0000 -1.0000 1119809 1579284675.70 151.5240 59.9986 32.0000 1.9781 1.9800 416.3105 416.8022 0.0741 -1.0000 -1.0000 1119871 1579284675.80 151.5018 59.9986 32.0000 1.9778 1.9797 416.4510 416.9415 0.0739 -1.0000 -1.0000 1119949 1579284675.90 151.4985 59.9986 32.0000 1.9782 1.9801 416.3533 416.8439 0.0739 -1.0000 -1.0000 1120012 1579284676.00 151.4985 59.9986 32.0000 1.9784 1.9803 416.2155 416.7055 0.0738 -1.0000 -1.0000 1120090 1579284676.10 151.4985 59.9986 32.0000 1.9778 1.9797 416.4145 416.9049 0.0739 -1.0000 -1.0000 1120168 1579284676.20 151.4985 59.9986 32.0000 1.9776 1.9795 416.4736 416.9646 0.0740 -1.0000 -1.0000 1120230 1579284676.30 151.4985 59.9986 32.0000 1.9782 1.9802 416.3663 416.8580 0.0741 -1.0000 -1.0000 1120293 1579284676.40 151.4572 59.9986 32.0000 1.9790 1.9809 416.2429 416.7333 0.0740 -1.0000 -1.0000 1120355 1579284676.50 151.4572 59.9986 32.0000 1.9784 1.9803 416.2864 416.7778 0.0740 -1.0000 -1.0000 1120418 1579284676.60 151.4572 59.9986 32.0000 1.9784 1.9803 416.4015 416.8917 0.0738 -1.0000 -1.0000 1120621 1579284676.70 151.4572 59.9986 32.0000 1.9783 1.9802 416.3739 416.8645 0.0739 -1.0000 -1.0000 1120683 1579284676.80 151.4572 59.9986 32.0000 1.9787 1.9806 416.3251 416.8158 0.0740 -1.0000 -1.0000 1120746 1579284676.90 151.4852 59.9986 32.0000 1.9791 1.9811 416.2294 416.7209 0.0741 -1.0000 -1.0000 1120824 1579284677.00 151.4965 59.9986 32.0000 1.9786 1.9805 416.4604 416.9524 0.0742 -1.0000 -1.0000 1120886 1579284677.10 151.4965 59.9986 32.0000 1.9783 1.9803 416.3965 416.8897 0.0743 -1.0000 -1.0000 1121324 1579284677.20 151.4965 59.9986 32.0000 1.9782 1.9802 416.3386 416.8341 0.0748 -1.0000 -1.0000 1121402 1579284677.30 151.4965 59.9986 32.0000 1.9786 1.9806 416.2047 416.7021 0.0749 -1.0000 -1.0000 1121465 1579284677.40 151.4965 59.9986 32.0000 1.9768 1.9788 416.2810 416.7765 0.0746 -1.0000 -1.0000 1121527 1579284677.50 151.5325 59.9986 32.0000 1.9771 1.9791 416.4519 416.9454 0.0743 -1.0000 -1.0000 1121606 1579284677.60 151.5325 59.9986 32.0000 1.9781 1.9800 416.3818 416.8726 0.0740 -1.0000 -1.0000 1121886 1579284677.70 151.5325 59.9986 32.0000 1.9785 1.9804 416.2443 416.7358 0.0741 -1.0000 -1.0000 1121949 1579284677.80 151.5325 59.9986 32.0000 1.9778 1.9798 416.3413 416.8334 0.0741 -1.0000 -1.0000 1122012 1579284677.90 151.5325 59.9986 32.0000 1.9778 1.9797 416.4431 416.9368 0.0745 -1.0000 -1.0000 1122074 1579284678.00 151.5306 59.9986 32.0000 1.9778 1.9798 416.2037 416.7005 0.0747 -1.0000 -1.0000 1122136 1579284678.10 151.5197 59.9986 32.0000 1.9785 1.9804 416.2606 416.7539 0.0744 -1.0000 -1.0000 1122340 1579284678.20 151.5197 59.9986 32.0000 1.9785 1.9804 416.3414 416.8333 0.0741 -1.0000 -1.0000 1122402 1579284678.30 151.5197 59.9986 32.0000 1.9776 1.9796 416.4107 416.9031 0.0742 -1.0000 -1.0000 1122465 1579284678.40 151.5197 59.9986 32.0000 1.9785 1.9804 416.4234 416.9158 0.0741 -1.0000 -1.0000 1122527 1579284678.50 151.5197 59.9986 32.0000 1.9785 1.9804 416.4104 416.9025 0.0741 -1.0000 -1.0000 1122590 1579284678.60 151.5539 59.9986 32.0000 1.9790 1.9809 416.3102 416.8004 0.0738 -1.0000 -1.0000 1122683 1579284678.70 151.5539 59.9986 32.0000 1.9787 1.9806 416.4524 416.9429 0.0740 -1.0000 -1.0000 1122746 1579284678.80 151.5539 59.9986 32.0000 1.9779 1.9798 416.5168 417.0077 0.0739 -1.0000 -1.0000 1122808 1579284678.90 151.5539 59.9986 32.0000 1.9782 1.9801 416.4777 416.9693 0.0742 -1.0000 -1.0000 1122886 1579284679.00 151.5539 59.9986 32.0000 1.9795 1.9815 416.2038 416.6997 0.0749 -1.0000 -1.0000 1122949 1579284679.10 151.5744 59.9986 32.0000 1.9790 1.9809 416.2459 416.7445 0.0751 -1.0000 -1.0000 1123012 1579284679.20 151.6290 59.9986 32.0000 1.9789 1.9808 416.4590 416.9559 0.0745 -1.0000 -1.0000 1123262 1579284679.30 151.6290 59.9986 32.0000 1.9785 1.9805 416.3628 416.8556 0.0740 -1.0000 -1.0000 1123324 1579284679.40 151.6290 59.9986 32.0000 1.9791 1.9811 416.3319 416.8236 0.0741 -1.0000 -1.0000 1123386 1579284679.50 151.6290 59.9986 32.0000 1.9796 1.9815 416.2594 416.7517 0.0741 -1.0000 -1.0000 1123449 1579284679.60 151.6290 59.9986 32.0000 1.9785 1.9804 416.2887 416.7797 0.0740 -1.0000 -1.0000 1123512 1579284679.70 151.4586 59.9986 32.0000 1.9782 1.9801 416.4427 416.9345 0.0741 -1.0000 -1.0000 1123793 1579284679.80 151.4586 59.9986 32.0000 1.9780 1.9799 416.4698 416.9622 0.0741 -1.0000 -1.0000 1123856 1579284679.90 151.4586 59.9986 32.0000 1.9783 1.9802 416.2873 416.7806 0.0745 -1.0000 -1.0000 1123918 1579284680.00 151.4586 59.9986 32.0000 1.9787 1.9806 416.1902 416.6870 0.0749 -1.0000 -1.0000 1123980 1579284680.10 151.4586 59.9986 32.0000 1.9776 1.9795 416.4486 416.9449 0.0747 -1.0000 -1.0000 1124059 1579284680.20 151.4586 59.9986 32.0000 1.9777 1.9796 416.4355 416.9297 0.0744 -1.0000 -1.0000 1124746 1579284680.30 151.4586 59.9986 32.0000 1.9780 1.9799 416.3718 416.8647 0.0742 -1.0000 -1.0000 1124808 1579284680.40 151.4919 59.9986 32.0000 1.9789 1.9808 416.2410 416.7323 0.0740 -1.0000 -1.0000 1124886 1579284680.50 151.5079 59.9986 32.0000 1.9784 1.9803 416.2186 416.7097 0.0741 -1.0000 -1.0000 1124949 1579284680.60 151.5079 59.9986 32.0000 1.9782 1.9802 416.3666 416.8578 0.0740 -1.0000 -1.0000 1125027 1579284680.70 151.5079 59.9986 32.0000 1.9783 1.9802 416.5256 417.0179 0.0742 -1.0000 -1.0000 1125090 1579284680.80 151.5079 59.9986 32.0000 1.9785 1.9804 416.3091 416.8006 0.0740 -1.0000 -1.0000 1125152 1579284680.90 151.5080 59.9986 32.0000 1.9789 1.9808 416.2277 416.7185 0.0739 -1.0000 -1.0000 1125230 1579284681.00 151.5289 59.9986 32.0000 1.9787 1.9806 416.3000 416.7897 0.0739 -1.0000 -1.0000 1125293 1579284681.10 151.5289 59.9986 32.0000 1.9776 1.9795 416.5358 417.0269 0.0740 -1.0000 -1.0000 1125355 1579284681.20 151.5289 59.9986 32.0000 1.9785 1.9804 416.3481 416.8400 0.0742 -1.0000 -1.0000 1125433 1579284681.30 151.5289 59.9986 32.0000 1.9786 1.9806 416.2578 416.7505 0.0742 -1.0000 -1.0000 1125496 1579284681.40 151.5289 59.9986 32.0000 1.9779 1.9798 416.3833 416.8745 0.0739 -1.0000 -1.0000 1125559 1579284681.50 151.5289 59.9986 32.0000 1.9778 1.9797 416.4342 416.9261 0.0741 -1.0000 -1.0000 1125621 1579284681.60 151.4044 59.9986 32.0000 1.9785 1.9804 416.3337 416.8244 0.0739 -1.0000 -1.0000 1125683 1579284681.70 151.3957 59.9986 32.0000 1.9786 1.9805 416.2098 416.7001 0.0740 -1.0000 -1.0000 1126012 1579284681.80 151.3957 59.9986 32.0000 1.9785 1.9804 416.3033 416.7935 0.0739 -1.0000 -1.0000 1126090 1579284681.90 151.3957 59.9986 32.0000 1.9776 1.9796 416.3417 416.8325 0.0740 -1.0000 -1.0000 1126152 1579284682.00 151.3957 59.9986 32.0000 1.9780 1.9800 416.4364 416.9279 0.0740 -1.0000 -1.0000 1126215 1579284682.10 151.3957 59.9986 32.0000 1.9786 1.9805 416.3301 416.8219 0.0741 -1.0000 -1.0000 1126293 1579284682.20 151.5291 59.9986 32.0000 1.9784 1.9803 416.2624 416.7541 0.0740 -1.0000 -1.0000 1126356 1579284682.30 151.5291 59.9986 32.0000 1.9788 1.9807 416.4523 416.9434 0.0740 -1.0000 -1.0000 1126418 1579284682.40 151.5291 59.9986 32.0000 1.9781 1.9800 416.5078 416.9999 0.0741 -1.0000 -1.0000 1126480 1579284682.50 151.5291 59.9986 32.0000 1.9788 1.9807 416.3338 416.8246 0.0740 -1.0000 -1.0000 1126543 1579284682.60 151.5291 59.9986 32.0000 1.9788 1.9807 416.3256 416.8165 0.0739 -1.0000 -1.0000 1126621 1579284682.70 151.5693 59.9986 32.0000 1.9782 1.9801 416.3118 416.8023 0.0739 -1.0000 -1.0000 1126840 1579284682.80 151.5786 59.9986 32.0000 1.9777 1.9797 416.4512 416.9420 0.0740 -1.0000 -1.0000 1126902 1579284682.90 151.5786 59.9986 32.0000 1.9778 1.9798 416.4612 416.9522 0.0739 -1.0000 -1.0000 1126980 1579284683.00 151.5786 59.9986 32.0000 1.9795 1.9814 416.3855 416.8768 0.0740 -1.0000 -1.0000 1127043 1579284683.10 151.5786 59.9986 32.0000 1.9782 1.9801 416.2673 416.7578 0.0739 -1.0000 -1.0000 1127106 1579284683.20 151.5786 59.9986 32.0000 1.9784 1.9803 416.2076 416.6984 0.0740 -1.0000 -1.0000 1127183 1579284683.30 151.4922 59.9986 32.0000 1.9780 1.9800 416.3046 416.7947 0.0739 -1.0000 -1.0000 1127856 1579284683.40 151.4922 59.9986 32.0000 1.9781 1.9800 416.3996 416.8920 0.0744 -1.0000 -1.0000 1127918 1579284683.50 151.4922 59.9986 32.0000 1.9792 1.9812 416.2624 416.7609 0.0754 -1.0000 -1.0000 1127996 1579284683.60 151.4922 59.9986 32.0000 1.9789 1.9808 416.3364 416.8381 0.0754 -1.0000 -1.0000 1128059 1579284683.70 151.4922 59.9986 32.0000 1.9783 1.9802 416.4442 416.9398 0.0745 -1.0000 -1.0000 1128121 1579284683.80 151.5298 59.9986 32.0000 1.9781 1.9800 416.3914 416.8847 0.0743 -1.0000 -1.0000 1128199 1579284683.90 151.5311 59.9986 32.0000 1.9785 1.9804 416.2705 416.7633 0.0743 -1.0000 -1.0000 1128262 1579284684.00 151.5311 59.9986 32.0000 1.9785 1.9804 416.2667 416.7596 0.0742 -1.0000 -1.0000 1128324 1579284684.10 151.5311 59.9986 32.0000 1.9784 1.9803 416.3640 416.8569 0.0743 -1.0000 -1.0000 1128402 1579284684.20 151.5311 59.9986 32.0000 1.9782 1.9801 416.5205 417.0139 0.0744 -1.0000 -1.0000 1128465 1579284684.30 151.5311 59.9986 32.0000 1.9784 1.9803 416.5413 417.0386 0.0751 -1.0000 -1.0000 1128590 1579284684.40 151.5426 59.9986 32.0000 1.9780 1.9799 416.3725 416.8720 0.0752 -1.0000 -1.0000 1128668 1579284684.50 151.5426 59.9986 32.0000 1.9785 1.9804 416.2816 416.7774 0.0746 -1.0000 -1.0000 1128730 1579284684.60 151.5426 59.9986 32.0000 1.9786 1.9805 416.4815 416.9756 0.0745 -1.0000 -1.0000 1128793 1579284684.70 151.5426 59.9986 32.0000 1.9781 1.9801 416.4483 416.9442 0.0748 -1.0000 -1.0000 1128871 1579284684.80 151.5426 59.9986 32.0000 1.9781 1.9800 416.3646 416.8614 0.0748 -1.0000 -1.0000 1128918 1579284684.90 151.4789 59.9984 32.0000 1.9784 1.9804 416.2626 416.7576 0.0745 -1.0000 -1.0000 1128996 1579284685.00 151.4776 59.9984 32.0000 1.9774 1.9793 416.3387 416.8313 0.0742 -1.0000 -1.0000 1129058 1579284685.10 151.4776 59.9984 32.0000 1.9777 1.9796 416.4450 416.9391 0.0744 -1.0000 -1.0000 1129121 1579284685.20 151.4776 59.9984 32.0000 1.9784 1.9804 416.4559 416.9496 0.0744 -1.0000 -1.0000 1129199 1579284685.30 151.4776 59.9984 32.0000 1.9791 1.9810 416.2986 416.7913 0.0742 -1.0000 -1.0000 1129371 1579284685.40 151.4764 59.9984 32.0000 1.9784 1.9803 416.2819 416.7741 0.0742 -1.0000 -1.0000 1129433 1579284685.50 151.4657 59.9984 32.0000 1.9785 1.9804 416.3977 416.8896 0.0741 -1.0000 -1.0000 1129512 1579284685.60 151.4657 59.9984 32.0000 1.9775 1.9794 416.4768 416.9708 0.0745 -1.0000 -1.0000 1129574 1579284685.70 151.4657 59.9984 32.0000 1.9780 1.9800 416.3879 416.8840 0.0746 -1.0000 -1.0000 1129636 1579284685.80 151.4657 59.9984 32.0000 1.9785 1.9805 416.3107 416.8046 0.0744 -1.0000 -1.0000 1129871 1579284685.90 151.4657 59.9984 32.0000 1.9786 1.9805 416.3121 416.8039 0.0741 -1.0000 -1.0000 1129933 1579284686.00 151.5685 59.9984 32.0000 1.9775 1.9794 416.4110 416.9026 0.0741 -1.0000 -1.0000 1129996 1579284686.10 151.5685 59.9984 32.0000 1.9778 1.9797 416.4742 416.9656 0.0740 -1.0000 -1.0000 1130074 1579284686.20 151.5685 59.9984 32.0000 1.9779 1.9798 416.4210 416.9116 0.0739 -1.0000 -1.0000 1130136 1579284686.30 151.5685 59.9984 32.0000 1.9782 1.9801 416.2839 416.7750 0.0740 -1.0000 -1.0000 1130356 1579284686.40 151.5685 59.9984 32.0000 1.9785 1.9804 416.2270 416.7185 0.0741 -1.0000 -1.0000 1130433 1579284686.50 151.5322 59.9984 32.0000 1.9779 1.9798 416.4245 416.9162 0.0741 -1.0000 -1.0000 1130496 1579284686.60 151.4807 59.9984 32.0000 1.9778 1.9797 416.5199 417.0107 0.0738 -1.0000 -1.0000 1130574 1579284686.70 151.4807 59.9984 32.0000 1.9780 1.9799 416.4380 416.9294 0.0741 -1.0000 -1.0000 1130636 1579284686.80 151.4807 59.9984 32.0000 1.9782 1.9801 416.3162 416.8095 0.0743 -1.0000 -1.0000 1131371 1579284686.90 151.4807 59.9984 32.0000 1.9780 1.9799 416.3877 416.8800 0.0741 -1.0000 -1.0000 1131449 1579284687.00 151.4807 59.9984 32.0000 1.9775 1.9794 416.4632 416.9549 0.0741 -1.0000 -1.0000 1131512 1579284687.10 151.4826 59.9984 32.0000 1.9781 1.9800 416.4720 416.9644 0.0741 -1.0000 -1.0000 1131574 1579284687.20 151.4826 59.9984 32.0000 1.9788 1.9807 416.3218 416.8124 0.0740 -1.0000 -1.0000 1131636 1579284687.30 151.4826 59.9984 32.0000 1.9786 1.9805 416.2654 416.7563 0.0740 -1.0000 -1.0000 1131699 1579284687.40 151.4826 59.9984 32.0000 1.9780 1.9799 416.3231 416.8147 0.0740 -1.0000 -1.0000 1131762 1579284687.50 151.4826 59.9984 32.0000 1.9779 1.9798 416.4459 416.9372 0.0741 -1.0000 -1.0000 1131840 1579284687.60 151.4708 59.9984 32.0000 1.9783 1.9802 416.4354 416.9269 0.0740 -1.0000 -1.0000 1131902 1579284687.70 151.4626 59.9984 32.0000 1.9778 1.9797 416.3118 416.8025 0.0740 -1.0000 -1.0000 1131965 1579284687.80 151.4626 59.9984 32.0000 1.9784 1.9804 416.2085 416.7015 0.0744 -1.0000 -1.0000 1132106 1579284687.90 151.4626 59.9984 32.0000 1.9778 1.9797 416.4333 416.9284 0.0747 -1.0000 -1.0000 1132168 1579284688.00 151.4626 59.9984 32.0000 1.9778 1.9797 416.3540 416.8534 0.0752 -1.0000 -1.0000 1132230 1579284688.10 151.4626 59.9984 32.0000 1.9780 1.9800 416.3132 416.8106 0.0748 -1.0000 -1.0000 1132293 1579284688.20 151.4648 59.9984 32.0000 1.9783 1.9802 416.2933 416.7877 0.0744 -1.0000 -1.0000 1132356 1579284688.30 151.4648 59.9984 32.0000 1.9776 1.9796 416.5332 417.0251 0.0741 -1.0000 -1.0000 1132418 1579284688.40 151.4648 59.9984 32.0000 1.9781 1.9800 416.4335 416.9269 0.0744 -1.0000 -1.0000 1132512 1579284688.50 151.4648 59.9984 32.0000 1.9774 1.9794 416.4072 416.9005 0.0743 -1.0000 -1.0000 1132574 1579284688.60 151.4648 59.9984 32.0000 1.9777 1.9797 416.3122 416.8039 0.0741 -1.0000 -1.0000 1132636 1579284688.70 151.4648 59.9984 32.0000 1.9789 1.9809 416.2747 416.7663 0.0741 -1.0000 -1.0000 1132715 1579284688.80 151.4539 59.9984 32.0000 1.9782 1.9802 416.4679 416.9612 0.0743 -1.0000 -1.0000 1132777 1579284688.90 151.4539 59.9984 32.0000 1.9784 1.9804 416.4770 416.9703 0.0743 -1.0000 -1.0000 1133106 1579284689.00 151.4539 59.9984 32.0000 1.9780 1.9799 416.3795 416.8729 0.0744 -1.0000 -1.0000 1133168 1579284689.10 151.4539 59.9984 32.0000 1.9789 1.9808 416.1898 416.6827 0.0743 -1.0000 -1.0000 1133230 1579284689.20 151.4539 59.9984 32.0000 1.9781 1.9800 416.3376 416.8308 0.0743 -1.0000 -1.0000 1133309 1579284689.30 151.4539 59.9984 32.0000 1.9781 1.9801 416.5112 417.0049 0.0743 -1.0000 -1.0000 1133371 1579284689.40 151.4492 59.9984 32.0000 1.9782 1.9801 416.4594 416.9526 0.0743 -1.0000 -1.0000 1134262 1579284689.50 151.4492 59.9984 32.0000 1.9785 1.9804 416.2439 416.7368 0.0744 -1.0000 -1.0000 1134340 1579284689.60 151.4492 59.9984 32.0000 1.9783 1.9802 416.1940 416.6879 0.0744 -1.0000 -1.0000 1134402 1579284689.70 151.4492 59.9984 32.0000 1.9780 1.9799 416.2351 416.7274 0.0742 -1.0000 -1.0000 1134465 1579284689.80 151.4492 59.9984 32.0000 1.9779 1.9798 416.5194 417.0127 0.0743 -1.0000 -1.0000 1134527 1579284689.90 151.5180 59.9982 32.0000 1.9775 1.9795 416.4968 416.9894 0.0742 -1.0000 -1.0000 1134605 1579284690.00 151.5180 59.9982 32.0000 1.9780 1.9800 416.3267 416.8194 0.0742 -1.0000 -1.0000 1134652 1579284690.10 151.5180 59.9982 32.0000 1.9780 1.9799 416.2724 416.7638 0.0741 -1.0000 -1.0000 1134730 1579284690.20 151.5180 59.9982 32.0000 1.9778 1.9798 416.5230 417.0147 0.0740 -1.0000 -1.0000 1134793 1579284690.30 151.5180 59.9982 32.0000 1.9779 1.9798 416.3486 416.8404 0.0741 -1.0000 -1.0000 1134855 1579284690.40 151.4697 59.9982 32.0000 1.9789 1.9809 416.2393 416.7329 0.0744 -1.0000 -1.0000 1134933 1579284690.50 151.4402 59.9982 32.0000 1.9783 1.9803 416.3022 416.7961 0.0744 -1.0000 -1.0000 1134996 1579284690.60 151.4402 59.9982 32.0000 1.9776 1.9795 416.5269 417.0231 0.0749 -1.0000 -1.0000 1135074 1579284690.70 151.4402 59.9982 32.0000 1.9775 1.9794 416.5077 417.0069 0.0753 -1.0000 -1.0000 1135136 1579284690.80 151.4402 59.9982 32.0000 1.9781 1.9800 416.4523 416.9519 0.0752 -1.0000 -1.0000 1135199 1579284690.90 151.4402 59.9982 32.0000 1.9784 1.9803 416.2340 416.7311 0.0749 -1.0000 -1.0000 1135262 1579284691.00 151.5370 59.9982 32.0000 1.9787 1.9807 416.2594 416.7553 0.0746 -1.0000 -1.0000 1135324 1579284691.10 151.5370 59.9982 32.0000 1.9777 1.9797 416.3600 416.8542 0.0744 -1.0000 -1.0000 1135386 1579284691.20 151.5370 59.9982 32.0000 1.9778 1.9797 416.5369 417.0316 0.0745 -1.0000 -1.0000 1135465 1579284691.30 151.5370 59.9982 32.0000 1.9784 1.9803 416.2197 416.7126 0.0743 -1.0000 -1.0000 1135527 1579284691.40 151.5370 59.9982 32.0000 1.9780 1.9799 416.3943 416.8867 0.0742 -1.0000 -1.0000 1136027 1579284691.50 151.5753 59.9982 32.0000 1.9782 1.9802 416.4096 416.9017 0.0741 -1.0000 -1.0000 1136106 1579284691.60 151.5813 59.9982 32.0000 1.9789 1.9808 416.3389 416.8317 0.0743 -1.0000 -1.0000 1136168 1579284691.70 151.5813 59.9982 32.0000 1.9789 1.9808 416.2584 416.7532 0.0747 -1.0000 -1.0000 1136230 1579284691.80 151.5813 59.9982 32.0000 1.9788 1.9807 416.1926 416.6890 0.0748 -1.0000 -1.0000 1136309 1579284691.90 151.5813 59.9982 32.0000 1.9781 1.9801 416.3044 416.7987 0.0745 -1.0000 -1.0000 1136371 1579284692.00 151.5799 59.9982 32.0000 1.9775 1.9794 416.4148 416.9095 0.0745 -1.0000 -1.0000 1136433 1579284692.10 151.4693 59.9982 32.0000 1.9782 1.9802 416.4503 416.9478 0.0751 -1.0000 -1.0000 1136496 1579284692.20 151.4693 59.9982 32.0000 1.9792 1.9812 416.2490 416.7468 0.0750 -1.0000 -1.0000 1136559 1579284692.30 151.4693 59.9982 32.0000 1.9794 1.9814 416.2509 416.7467 0.0746 -1.0000 -1.0000 1136636 1579284692.40 151.4693 59.9982 32.0000 1.9781 1.9800 416.3808 416.8753 0.0746 -1.0000 -1.0000 1136699 1579284692.50 151.4693 59.9982 32.0000 1.9782 1.9801 416.3978 416.8990 0.0758 -1.0000 -1.0000 1136762 1579284692.60 151.4693 59.9982 32.0000 1.9789 1.9809 416.2590 416.7666 0.0765 -1.0000 -1.0000 1136840 1579284692.70 151.5724 59.9982 32.0000 1.9788 1.9808 416.2359 416.7423 0.0762 -1.0000 -1.0000 1136902 1579284692.80 151.5869 59.9982 32.0000 1.9789 1.9808 416.3520 416.8551 0.0756 -1.0000 -1.0000 1136965 1579284692.90 151.5869 59.9982 32.0000 1.9786 1.9805 416.5117 417.0097 0.0748 -1.0000 -1.0000 1137043 1579284693.00 151.5869 59.9982 32.0000 1.9786 1.9805 416.5781 417.0716 0.0743 -1.0000 -1.0000 1137105 1579284693.10 151.5869 59.9982 32.0000 1.9793 1.9813 416.3508 416.8436 0.0743 -1.0000 -1.0000 1137168 1579284693.20 151.5869 59.9982 32.0000 1.9791 1.9810 416.3666 416.8596 0.0742 -1.0000 -1.0000 1137230 1579284693.30 151.5889 59.9982 32.0000 1.9783 1.9802 416.3992 416.8905 0.0740 -1.0000 -1.0000 1137293 1579284693.40 151.5889 59.9982 32.0000 1.9782 1.9802 416.5029 416.9950 0.0740 -1.0000 -1.0000 1137355 1579284693.50 151.5889 59.9982 32.0000 1.9784 1.9803 416.3738 416.8653 0.0742 -1.0000 -1.0000 1138090 1579284693.60 151.5889 59.9982 32.0000 1.9788 1.9808 416.3382 416.8329 0.0746 -1.0000 -1.0000 1138152 1579284693.70 151.5889 59.9982 32.0000 1.9776 1.9796 416.4419 416.9407 0.0751 -1.0000 -1.0000 1138230 1579284693.80 151.4771 59.9982 32.0000 1.9781 1.9801 416.5097 417.0074 0.0749 -1.0000 -1.0000 1138293 1579284693.90 151.4757 59.9982 32.0000 1.9792 1.9811 416.3188 416.8146 0.0746 -1.0000 -1.0000 1138356 1579284694.00 151.4757 59.9982 32.0000 1.9787 1.9807 416.2183 416.7126 0.0745 -1.0000 -1.0000 1138418 1579284694.10 151.4757 59.9982 32.0000 1.9804 1.9824 416.3294 416.8231 0.0743 -1.0000 -1.0000 1138496 1579284694.20 151.4757 59.9982 32.0000 1.9783 1.9802 416.3940 416.8887 0.0746 -1.0000 -1.0000 1138559 1579284694.30 151.4757 59.9982 32.0000 1.9776 1.9796 416.5737 417.0703 0.0748 -1.0000 -1.0000 1138621 1579284694.40 151.5294 59.9982 32.0000 1.9779 1.9798 416.5287 417.0240 0.0746 -1.0000 -1.0000 1138699 1579284694.50 151.5294 59.9982 32.0000 1.9785 1.9805 416.3723 416.8673 0.0745 -1.0000 -1.0000 1138871 1579284694.60 151.5294 59.9982 32.0000 1.9792 1.9811 416.3280 416.8223 0.0745 -1.0000 -1.0000 1138933 1579284694.70 151.5294 59.9982 32.0000 1.9780 1.9800 416.4286 416.9238 0.0746 -1.0000 -1.0000 1139012 1579284694.80 151.5294 59.9982 32.0000 1.9786 1.9806 416.5345 417.0322 0.0750 -1.0000 -1.0000 1139074 1579284694.90 151.5294 59.9982 32.0000 1.9794 1.9814 416.3592 416.8572 0.0749 -1.0000 -1.0000 1139136 1579284695.00 151.5469 59.9976 32.0000 1.9789 1.9809 416.3193 416.8134 0.0743 -1.0000 -1.0000 1139262 1579284695.10 151.5469 59.9976 32.0000 1.9784 1.9803 416.3431 416.8359 0.0742 -1.0000 -1.0000 1139309 1579284695.20 151.5469 59.9976 32.0000 1.9784 1.9803 416.5232 417.0162 0.0743 -1.0000 -1.0000 1139387 1579284695.30 151.5469 59.9976 32.0000 1.9783 1.9803 416.4527 416.9459 0.0742 -1.0000 -1.0000 1139449 1579284695.40 151.5469 59.9976 32.0000 1.9789 1.9808 416.3342 416.8256 0.0741 -1.0000 -1.0000 1139512 1579284695.50 151.5174 59.9976 32.0000 1.9784 1.9803 416.2117 416.7031 0.0740 -1.0000 -1.0000 1139590 1579284695.60 151.4705 59.9976 32.0000 1.9781 1.9800 416.3636 416.8552 0.0741 -1.0000 -1.0000 1139918 1579284695.70 151.4705 59.9976 32.0000 1.9774 1.9793 416.4936 416.9866 0.0743 -1.0000 -1.0000 1139980 1579284695.80 151.4705 59.9976 32.0000 1.9785 1.9804 416.3532 416.8465 0.0743 -1.0000 -1.0000 1140043 1579284695.90 151.4705 59.9976 32.0000 1.9789 1.9809 416.3118 416.8054 0.0744 -1.0000 -1.0000 1140106 1579284696.00 151.4705 59.9976 32.0000 1.9789 1.9808 416.3864 416.8780 0.0741 -1.0000 -1.0000 1140168 1579284696.10 151.5153 59.9976 32.0000 1.9787 1.9806 416.4605 416.9523 0.0741 -1.0000 -1.0000 1140512 1579284696.20 151.5164 59.9976 32.0000 1.9787 1.9806 416.4461 416.9375 0.0740 -1.0000 -1.0000 1140574 1579284696.30 151.5164 59.9976 32.0000 1.9788 1.9807 416.1819 416.6749 0.0745 -1.0000 -1.0000 1140636 1579284696.40 151.5164 59.9976 32.0000 1.9783 1.9802 416.2809 416.7784 0.0751 -1.0000 -1.0000 1140699 1579284696.50 151.5164 59.9976 32.0000 1.9776 1.9796 416.4331 416.9313 0.0750 -1.0000 -1.0000 1140762 1579284696.60 151.5164 59.9976 32.0000 1.9779 1.9798 416.4546 416.9527 0.0750 -1.0000 -1.0000 1140918 1579284696.70 151.5638 59.9976 32.0000 1.9792 1.9811 416.3750 416.8726 0.0750 -1.0000 -1.0000 1140980 1579284696.80 151.5638 59.9976 32.0000 1.9791 1.9810 416.1610 416.6606 0.0754 -1.0000 -1.0000 1141043 1579284696.90 151.5638 59.9976 32.0000 1.9780 1.9799 416.4147 416.9161 0.0754 -1.0000 -1.0000 1141106 1579284697.00 151.5638 59.9976 32.0000 1.9785 1.9805 416.4429 416.9417 0.0752 -1.0000 -1.0000 1141168 1579284697.10 151.5638 59.9976 32.0000 1.9773 1.9792 416.3318 416.8325 0.0755 -1.0000 -1.0000 1141356 1579284697.20 151.5275 59.9976 32.0000 1.9781 1.9800 416.2396 416.7378 0.0750 -1.0000 -1.0000 1141433 1579284697.30 151.4973 59.9976 32.0000 1.9784 1.9804 416.2489 416.7443 0.0746 -1.0000 -1.0000 1141496 1579284697.40 151.4973 59.9976 32.0000 1.9780 1.9799 416.3843 416.8773 0.0742 -1.0000 -1.0000 1141559 1579284697.50 151.4973 59.9976 32.0000 1.9783 1.9803 416.4967 416.9898 0.0743 -1.0000 -1.0000 1141621 1579284697.60 151.4973 59.9976 32.0000 1.9791 1.9810 416.3805 416.8746 0.0745 -1.0000 -1.0000 1141856 1579284697.70 151.4973 59.9976 32.0000 1.9783 1.9802 416.2215 416.7161 0.0746 -1.0000 -1.0000 1141918 1579284697.80 151.5254 59.9976 32.0000 1.9787 1.9807 416.2785 416.7739 0.0745 -1.0000 -1.0000 1141996 1579284697.90 151.5254 59.9976 32.0000 1.9778 1.9798 416.3048 416.7980 0.0743 -1.0000 -1.0000 1142059 1579284698.00 151.5254 59.9976 32.0000 1.9781 1.9800 416.4055 416.8981 0.0742 -1.0000 -1.0000 1142121 1579284698.10 151.5254 59.9976 32.0000 1.9785 1.9804 416.3635 416.8584 0.0746 -1.0000 -1.0000 1142199 1579284698.20 151.5254 59.9976 32.0000 1.9788 1.9808 416.2414 416.7367 0.0747 -1.0000 -1.0000 1142262 1579284698.30 151.5235 59.9976 32.0000 1.9779 1.9798 416.4042 416.8991 0.0745 -1.0000 -1.0000 1142324 1579284698.40 151.5193 59.9976 32.0000 1.9768 1.9787 416.4977 416.9908 0.0743 -1.0000 -1.0000 1142387 1579284698.50 151.5193 59.9976 32.0000 1.9779 1.9798 416.4458 416.9380 0.0741 -1.0000 -1.0000 1142449 1579284698.60 151.5193 59.9976 32.0000 1.9782 1.9801 416.3951 416.8888 0.0743 -1.0000 -1.0000 1142527 1579284698.70 151.5193 59.9976 32.0000 1.9788 1.9807 416.2248 416.7170 0.0741 -1.0000 -1.0000 1143433 1579284698.80 151.5193 59.9976 32.0000 1.9779 1.9798 416.2982 416.7892 0.0740 -1.0000 -1.0000 1143496 1579284698.90 151.4242 59.9976 32.0000 1.9772 1.9792 416.5234 417.0149 0.0741 -1.0000 -1.0000 1143559 1579284699.00 151.4018 59.9976 32.0000 1.9770 1.9789 416.4384 416.9302 0.0740 -1.0000 -1.0000 1143621 1579284699.10 151.4018 59.9976 32.0000 1.9775 1.9794 416.2862 416.7778 0.0741 -1.0000 -1.0000 1143683 1579284699.20 151.4018 59.9976 32.0000 1.9773 1.9792 416.3222 416.8142 0.0741 -1.0000 -1.0000 1143762 1579284699.30 151.4018 59.9976 32.0000 1.9770 1.9789 416.4660 416.9577 0.0740 -1.0000 -1.0000 1143824 1579284699.40 151.4018 59.9976 32.0000 1.9777 1.9797 416.4227 416.9140 0.0740 -1.0000 -1.0000 1143887 1579284699.50 151.4875 59.9976 32.0000 1.9782 1.9801 416.2392 416.7312 0.0742 -1.0000 -1.0000 1143965 1579284699.60 151.4875 59.9976 32.0000 1.9785 1.9804 416.3522 416.8451 0.0744 -1.0000 -1.0000 1144027 1579284699.70 151.4875 59.9976 32.0000 1.9773 1.9792 416.5264 417.0227 0.0748 -1.0000 -1.0000 1144090 1579284699.80 151.4875 59.9976 32.0000 1.9785 1.9804 416.4636 416.9613 0.0750 -1.0000 -1.0000 1144152 1579284699.90 151.4875 59.9976 32.0000 1.9788 1.9808 416.3191 416.8180 0.0751 -1.0000 -1.0000 1144215 1579284700.00 151.4931 59.9977 32.0000 1.9787 1.9806 416.2063 416.7038 0.0749 -1.0000 -1.0000 1144277 1579284700.10 151.5984 59.9981 32.0000 1.9784 1.9803 416.3632 416.8581 0.0745 -1.0000 -1.0000 1144356 1579284700.20 151.5984 59.9981 32.0000 1.9786 1.9805 416.4256 416.9220 0.0749 -1.0000 -1.0000 1145090 1579284700.30 151.5984 59.9981 32.0000 1.9785 1.9804 416.3953 416.8936 0.0751 -1.0000 -1.0000 1145152 1579284700.40 151.5984 59.9981 32.0000 1.9790 1.9809 416.2810 416.7771 0.0747 -1.0000 -1.0000 1145230 1579284700.50 151.5984 59.9981 32.0000 1.9785 1.9804 416.2776 416.7713 0.0744 -1.0000 -1.0000 1145293 1579284700.60 151.5140 59.9981 32.0000 1.9770 1.9789 416.4297 416.9231 0.0743 -1.0000 -1.0000 1145371 1579284700.70 151.5140 59.9981 32.0000 1.9781 1.9800 416.4402 416.9323 0.0741 -1.0000 -1.0000 1145433 1579284700.80 151.5140 59.9981 32.0000 1.9791 1.9810 416.3758 416.8693 0.0745 -1.0000 -1.0000 1145496 1579284700.90 151.5140 59.9981 32.0000 1.9790 1.9809 416.2433 416.7386 0.0747 -1.0000 -1.0000 1145559 1579284701.00 151.5140 59.9981 32.0000 1.9786 1.9806 416.3863 416.8846 0.0752 -1.0000 -1.0000 1145621 1579284701.10 151.5082 59.9981 32.0000 1.9788 1.9807 416.5410 417.0412 0.0752 -1.0000 -1.0000 1145683 1579284701.20 151.4976 59.9981 32.0000 1.9781 1.9801 416.4693 416.9669 0.0750 -1.0000 -1.0000 1145887 1579284701.30 151.4976 59.9981 32.0000 1.9784 1.9804 416.3078 416.8042 0.0747 -1.0000 -1.0000 1145949 1579284701.40 151.4976 59.9981 32.0000 1.9779 1.9798 416.3609 416.8558 0.0745 -1.0000 -1.0000 1146012 1579284701.50 151.4976 59.9981 32.0000 1.9778 1.9797 416.5052 416.9988 0.0743 -1.0000 -1.0000 1146074 1579284701.60 151.4976 59.9981 32.0000 1.9784 1.9804 416.5897 417.0833 0.0743 -1.0000 -1.0000 1146152 1579284701.70 151.4976 59.9981 32.0000 1.9789 1.9808 416.3120 416.8054 0.0743 -1.0000 -1.0000 1146215 1579284701.80 151.5638 59.9981 32.0000 1.9786 1.9805 416.2779 416.7701 0.0741 -1.0000 -1.0000 1146293 1579284701.90 151.5638 59.9981 32.0000 1.9777 1.9796 416.4010 416.8961 0.0748 -1.0000 -1.0000 1146356 1579284702.00 151.5135 59.9981 32.0000 1.9776 1.9796 416.4575 416.9579 0.0754 -1.0000 -1.0000 1146418 1579284702.10 151.4908 59.9981 32.0000 1.9782 1.9802 416.3803 416.8796 0.0752 -1.0000 -1.0000 1146480 1579284702.20 151.4908 59.9981 32.0000 1.9787 1.9806 416.2977 416.7954 0.0749 -1.0000 -1.0000 1146543 1579284702.30 151.4908 59.9981 32.0000 1.9794 1.9813 416.2447 416.7383 0.0743 -1.0000 -1.0000 1146605 1579284702.40 151.4908 59.9981 32.0000 1.9785 1.9804 416.2693 416.7618 0.0743 -1.0000 -1.0000 1146683 1579284702.50 151.4908 59.9981 32.0000 1.9776 1.9795 416.4470 416.9415 0.0746 -1.0000 -1.0000 1146746 1579284702.60 151.4908 59.9981 32.0000 1.9783 1.9803 416.3112 416.8070 0.0747 -1.0000 -1.0000 1146824 1579284702.70 151.4908 59.9981 32.0000 1.9792 1.9811 416.2299 416.7241 0.0744 -1.0000 -1.0000 1146886 1579284702.80 151.4908 59.9981 32.0000 1.9783 1.9803 416.3793 416.8724 0.0743 -1.0000 -1.0000 1147058 1579284702.90 151.4294 59.9981 32.0000 1.9783 1.9802 416.4519 416.9449 0.0742 -1.0000 -1.0000 1147136 1579284703.00 151.4221 59.9981 32.0000 1.9778 1.9797 416.5546 417.0477 0.0743 -1.0000 -1.0000 1147199 1579284703.10 151.4221 59.9981 32.0000 1.9783 1.9802 416.2015 416.6946 0.0745 -1.0000 -1.0000 1147277 1579284703.20 151.4221 59.9981 32.0000 1.9783 1.9803 416.3048 416.8003 0.0746 -1.0000 -1.0000 1147340 1579284703.30 151.4221 59.9981 32.0000 1.9774 1.9793 416.4752 416.9693 0.0743 -1.0000 -1.0000 1147527 1579284703.40 151.4221 59.9981 32.0000 1.9775 1.9794 416.4190 416.9116 0.0742 -1.0000 -1.0000 1147590 1579284703.50 151.5083 59.9981 32.0000 1.9784 1.9804 416.3508 416.8436 0.0743 -1.0000 -1.0000 1147652 1579284703.60 151.5315 59.9981 32.0000 1.9794 1.9813 416.3472 416.8396 0.0742 -1.0000 -1.0000 1147715 1579284703.70 151.5315 59.9981 32.0000 1.9775 1.9794 416.5138 417.0061 0.0741 -1.0000 -1.0000 1147777 1579284703.80 151.5315 59.9981 32.0000 1.9774 1.9793 416.5082 417.0002 0.0742 -1.0000 -1.0000 1147871 1579284703.90 151.5315 59.9981 32.0000 1.9778 1.9797 416.4188 416.9113 0.0741 -1.0000 -1.0000 1147933 1579284704.00 151.5315 59.9981 32.0000 1.9791 1.9810 416.2928 416.7879 0.0748 -1.0000 -1.0000 1147996 1579284704.10 151.4573 59.9981 32.0000 1.9776 1.9795 416.3295 416.8305 0.0755 -1.0000 -1.0000 1148074 1579284704.20 151.4573 59.9981 32.0000 1.9774 1.9793 416.4344 416.9351 0.0754 -1.0000 -1.0000 1148136 1579284704.30 151.4573 59.9981 32.0000 1.9783 1.9803 416.4334 416.9309 0.0748 -1.0000 -1.0000 1148512 1579284704.40 151.4573 59.9981 32.0000 1.9785 1.9804 416.3046 416.7986 0.0745 -1.0000 -1.0000 1148574 1579284704.50 151.4573 59.9981 32.0000 1.9784 1.9803 416.2226 416.7168 0.0745 -1.0000 -1.0000 1148652 1579284704.60 151.4583 59.9981 32.0000 1.9781 1.9800 416.3021 416.7972 0.0745 -1.0000 -1.0000 1148715 1579284704.70 151.4890 59.9981 32.0000 1.9778 1.9797 416.3650 416.8587 0.0744 -1.0000 -1.0000 1148777 1579284704.80 151.4890 59.9981 32.0000 1.9785 1.9804 416.3153 416.8080 0.0742 -1.0000 -1.0000 1149027 1579284704.90 151.4890 59.9981 32.0000 1.9788 1.9807 416.2317 416.7239 0.0742 -1.0000 -1.0000 1149090 1579284705.00 151.4890 59.9981 32.0000 1.9779 1.9799 416.2624 416.7547 0.0742 -1.0000 -1.0000 1149152 1579284705.10 151.4890 59.9981 32.0000 1.9784 1.9803 416.4982 416.9925 0.0746 -1.0000 -1.0000 1149215 1579284705.20 151.5263 59.9981 32.0000 1.9775 1.9795 416.4207 416.9172 0.0749 -1.0000 -1.0000 1149293 1579284705.30 151.5779 59.9981 32.0000 1.9784 1.9803 416.3464 416.8442 0.0749 -1.0000 -1.0000 1150027 1579284705.40 151.5779 59.9981 32.0000 1.9789 1.9809 416.2593 416.7546 0.0746 -1.0000 -1.0000 1150090 1579284705.50 151.5779 59.9981 32.0000 1.9784 1.9804 416.4197 416.9124 0.0742 -1.0000 -1.0000 1150168 1579284705.60 151.5779 59.9981 32.0000 1.9769 1.9788 416.4673 416.9604 0.0742 -1.0000 -1.0000 1150230 1579284705.70 151.5779 59.9981 32.0000 1.9774 1.9793 416.4398 416.9316 0.0741 -1.0000 -1.0000 1150293 1579284705.80 151.5161 59.9981 32.0000 1.9778 1.9798 416.3046 416.7968 0.0741 -1.0000 -1.0000 1150356 1579284705.90 151.5161 59.9981 32.0000 1.9778 1.9797 416.3497 416.8401 0.0740 -1.0000 -1.0000 1150418 1579284706.00 151.5161 59.9981 32.0000 1.9779 1.9799 416.4755 416.9677 0.0742 -1.0000 -1.0000 1150480 1579284706.10 151.5161 59.9981 32.0000 1.9778 1.9797 416.4910 416.9848 0.0744 -1.0000 -1.0000 1150559 1579284706.20 151.5161 59.9981 32.0000 1.9781 1.9800 416.3367 416.8303 0.0744 -1.0000 -1.0000 1150621 1579284706.30 151.4496 59.9981 32.0000 1.9780 1.9799 416.3464 416.8402 0.0744 -1.0000 -1.0000 1150808 1579284706.40 151.4241 59.9981 32.0000 1.9779 1.9799 416.4906 416.9842 0.0742 -1.0000 -1.0000 1150886 1579284706.50 151.4241 59.9981 32.0000 1.9775 1.9794 416.5242 417.0150 0.0739 -1.0000 -1.0000 1150949 1579284706.60 151.4241 59.9981 32.0000 1.9780 1.9799 416.4588 416.9497 0.0739 -1.0000 -1.0000 1151027 1579284706.70 151.4241 59.9981 32.0000 1.9783 1.9802 416.2253 416.7178 0.0743 -1.0000 -1.0000 1151090 1579284706.80 151.4241 59.9981 32.0000 1.9782 1.9801 416.3118 416.8075 0.0747 -1.0000 -1.0000 1151152 1579284706.90 151.5934 59.9981 32.0000 1.9788 1.9807 416.4191 416.9150 0.0747 -1.0000 -1.0000 1151215 1579284707.00 151.5934 59.9981 32.0000 1.9784 1.9804 416.4670 416.9621 0.0746 -1.0000 -1.0000 1151277 1579284707.10 151.5934 59.9981 32.0000 1.9791 1.9810 416.2805 416.7750 0.0745 -1.0000 -1.0000 1151355 1579284707.20 151.5934 59.9981 32.0000 1.9785 1.9805 416.2458 416.7403 0.0746 -1.0000 -1.0000 1151418 1579284707.30 151.4930 59.9981 32.0000 1.9783 1.9803 416.3862 416.8824 0.0747 -1.0000 -1.0000 1151652 1579284707.40 151.4899 59.9981 32.0000 1.9778 1.9798 416.5324 417.0278 0.0746 -1.0000 -1.0000 1151715 1579284707.50 151.4899 59.9981 32.0000 1.9778 1.9798 416.4514 416.9490 0.0751 -1.0000 -1.0000 1151777 1579284707.60 151.4899 59.9981 32.0000 1.9781 1.9800 416.3562 416.8539 0.0752 -1.0000 -1.0000 1151840 1579284707.70 151.4899 59.9981 32.0000 1.9781 1.9801 416.2866 416.7873 0.0754 -1.0000 -1.0000 1151902 1579284707.80 151.4899 59.9981 32.0000 1.9777 1.9797 416.3565 416.8533 0.0747 -1.0000 -1.0000 1151980 1579284707.90 151.4914 59.9981 32.0000 1.9787 1.9806 416.4772 416.9726 0.0746 -1.0000 -1.0000 1152106 1579284708.00 151.4968 59.9981 32.0000 1.9787 1.9807 416.3595 416.8543 0.0746 -1.0000 -1.0000 1152168 1579284708.10 151.4968 59.9981 32.0000 1.9785 1.9804 416.4315 416.9257 0.0744 -1.0000 -1.0000 1152246 1579284708.20 151.4968 59.9981 32.0000 1.9772 1.9792 416.4670 416.9600 0.0742 -1.0000 -1.0000 1152309 1579284708.30 151.4968 59.9981 32.0000 1.9771 1.9790 416.4637 416.9551 0.0741 -1.0000 -1.0000 1152371 1579284708.40 151.4968 59.9981 32.0000 1.9786 1.9805 416.3424 416.8349 0.0743 -1.0000 -1.0000 1152605 1579284708.50 151.4968 59.9981 32.0000 1.9793 1.9812 416.2877 416.7804 0.0743 -1.0000 -1.0000 1152668 1579284708.60 151.4968 59.9981 32.0000 1.9781 1.9801 416.3651 416.8583 0.0743 -1.0000 -1.0000 1152730 1579284708.70 151.5686 59.9981 32.0000 1.9779 1.9799 416.4357 416.9281 0.0741 -1.0000 -1.0000 1152793 1579284708.80 151.5686 59.9981 32.0000 1.9777 1.9796 416.4960 416.9877 0.0740 -1.0000 -1.0000 1152855 1579284708.90 151.5686 59.9981 32.0000 1.9781 1.9800 416.3155 416.8072 0.0741 -1.0000 -1.0000 1153809 1579284709.00 151.5686 59.9981 32.0000 1.9792 1.9811 416.3005 416.7932 0.0743 -1.0000 -1.0000 1153871 1579284709.10 151.5686 59.9981 32.0000 1.9784 1.9803 416.2110 416.7055 0.0745 -1.0000 -1.0000 1153933 1579284709.20 151.5686 59.9981 32.0000 1.9778 1.9798 416.3190 416.8129 0.0743 -1.0000 -1.0000 1154012 1579284709.30 151.4797 59.9981 32.0000 1.9790 1.9809 416.4045 416.8982 0.0744 -1.0000 -1.0000 1154074 1579284709.40 151.4797 59.9981 32.0000 1.9788 1.9808 416.1710 416.6669 0.0748 -1.0000 -1.0000 1154136 1579284709.50 151.4797 59.9981 32.0000 1.9788 1.9808 416.2648 416.7601 0.0745 -1.0000 -1.0000 1154215 1579284709.60 151.4797 59.9981 32.0000 1.9783 1.9802 416.3973 416.8897 0.0741 -1.0000 -1.0000 1154277 1579284709.70 151.4797 59.9981 32.0000 1.9784 1.9803 416.4139 416.9054 0.0741 -1.0000 -1.0000 1154340 1579284709.80 151.4795 59.9981 32.0000 1.9784 1.9803 416.3402 416.8325 0.0741 -1.0000 -1.0000 1154418 1579284709.90 151.4770 59.9980 32.0000 1.9798 1.9817 416.2370 416.7279 0.0740 -1.0000 -1.0000 1154480 1579284710.00 151.4770 59.9980 32.0000 1.9787 1.9807 416.3531 416.8448 0.0741 -1.0000 -1.0000 1154543 1579284710.10 151.4770 59.9980 32.0000 1.9779 1.9799 416.4265 416.9178 0.0740 -1.0000 -1.0000 1154605 1579284710.20 151.4770 59.9980 32.0000 1.9785 1.9804 416.4210 416.9134 0.0742 -1.0000 -1.0000 1154668 1579284710.30 151.4770 59.9980 32.0000 1.9786 1.9805 416.2963 416.7889 0.0742 -1.0000 -1.0000 1154730 1579284710.40 151.5710 59.9980 32.0000 1.9787 1.9806 416.3393 416.8303 0.0739 -1.0000 -1.0000 1154871 1579284710.50 151.4880 59.9980 32.0000 1.9777 1.9796 416.4659 416.9564 0.0739 -1.0000 -1.0000 1154933 1579284710.60 151.4880 59.9980 32.0000 1.9779 1.9799 416.5026 416.9921 0.0738 -1.0000 -1.0000 1155012 1579284710.70 151.4880 59.9980 32.0000 1.9780 1.9799 416.3328 416.8236 0.0740 -1.0000 -1.0000 1155074 1579284710.80 151.4880 59.9980 32.0000 1.9790 1.9809 416.2239 416.7173 0.0744 -1.0000 -1.0000 1155136 1579284710.90 151.4880 59.9980 32.0000 1.9790 1.9810 416.3921 416.8877 0.0747 -1.0000 -1.0000 1155371 1579284711.00 151.4880 59.9980 32.0000 1.9781 1.9801 416.4706 416.9661 0.0746 -1.0000 -1.0000 1155433 1579284711.10 151.4880 59.9980 32.0000 1.9788 1.9807 416.3083 416.8028 0.0745 -1.0000 -1.0000 1155496 1579284711.20 151.4880 59.9980 32.0000 1.9786 1.9806 416.2901 416.7846 0.0744 -1.0000 -1.0000 1155574 1579284711.30 151.4880 59.9980 32.0000 1.9787 1.9807 416.2455 416.7384 0.0743 -1.0000 -1.0000 1155636 1579284711.40 151.4880 59.9980 32.0000 1.9788 1.9807 416.1591 416.6534 0.0745 -1.0000 -1.0000 1155699 1579284711.50 151.6129 59.9980 32.0000 1.9784 1.9804 416.4360 416.9300 0.0744 -1.0000 -1.0000 1155887 1579284711.60 151.6129 59.9980 32.0000 1.9787 1.9806 416.2583 416.7512 0.0742 -1.0000 -1.0000 1155949 1579284711.70 151.6129 59.9980 32.0000 1.9787 1.9806 416.3023 416.7943 0.0741 -1.0000 -1.0000 1156012 1579284711.80 151.6129 59.9980 32.0000 1.9777 1.9796 416.4048 416.8972 0.0741 -1.0000 -1.0000 1156090 1579284711.90 151.6129 59.9980 32.0000 1.9786 1.9806 416.4970 416.9893 0.0742 -1.0000 -1.0000 1156152 1579284712.00 151.6129 59.9980 32.0000 1.9787 1.9806 416.3351 416.8276 0.0742 -1.0000 -1.0000 1156371 1579284712.10 151.6129 59.9980 32.0000 1.9789 1.9808 416.1922 416.6853 0.0744 -1.0000 -1.0000 1156449 1579284712.20 151.5328 59.9980 32.0000 1.9785 1.9805 416.2834 416.7827 0.0756 -1.0000 -1.0000 1156512 1579284712.30 151.5328 59.9980 32.0000 1.9774 1.9794 416.4126 416.9194 0.0762 -1.0000 -1.0000 1156574 1579284712.40 151.5328 59.9980 32.0000 1.9771 1.9790 416.4518 416.9552 0.0758 -1.0000 -1.0000 1156636 1579284712.50 151.5328 59.9980 32.0000 1.9791 1.9811 416.3488 416.8483 0.0751 -1.0000 -1.0000 1156871 1579284712.60 151.5328 59.9980 32.0000 1.9784 1.9803 416.3714 416.8691 0.0749 -1.0000 -1.0000 1156933 1579284712.70 151.5328 59.9980 32.0000 1.9778 1.9797 416.4125 416.9068 0.0744 -1.0000 -1.0000 1157012 1579284712.80 151.4647 59.9980 32.0000 1.9782 1.9801 416.4974 416.9911 0.0743 -1.0000 -1.0000 1157074 1579284712.90 151.4647 59.9980 32.0000 1.9791 1.9810 416.2939 416.7863 0.0741 -1.0000 -1.0000 1157152 1579284713.00 151.4647 59.9980 32.0000 1.9785 1.9804 416.2438 416.7345 0.0740 -1.0000 -1.0000 1157840 1579284713.10 151.4647 59.9980 32.0000 1.9786 1.9805 416.3568 416.8484 0.0741 -1.0000 -1.0000 1157902 1579284713.20 151.4647 59.9980 32.0000 1.9781 1.9800 416.4665 416.9578 0.0740 -1.0000 -1.0000 1157980 1579284713.30 151.5633 59.9980 32.0000 1.9776 1.9795 416.4123 416.9050 0.0742 -1.0000 -1.0000 1158043 1579284713.40 151.5633 59.9980 32.0000 1.9782 1.9801 416.2113 416.7034 0.0742 -1.0000 -1.0000 1158106 1579284713.50 151.5633 59.9980 32.0000 1.9787 1.9806 416.2291 416.7251 0.0752 -1.0000 -1.0000 1158168 1579284713.60 151.5633 59.9980 32.0000 1.9779 1.9799 416.3162 416.8267 0.0773 -1.0000 -1.0000 1158230 1579284713.70 151.5633 59.9980 32.0000 1.9778 1.9798 416.3152 416.8308 0.0777 -1.0000 -1.0000 1158293 1579284713.80 151.5496 59.9980 32.0000 1.9788 1.9808 416.1892 416.6975 0.0762 -1.0000 -1.0000 1158371 1579284713.90 151.5182 59.9980 32.0000 1.9776 1.9795 416.1723 416.6691 0.0748 -1.0000 -1.0000 1158433 1579284714.00 151.5182 59.9980 32.0000 1.9776 1.9795 416.3006 416.7943 0.0742 -1.0000 -1.0000 1158496 1579284714.10 151.5182 59.9980 32.0000 1.9777 1.9796 416.3437 416.8352 0.0740 -1.0000 -1.0000 1158574 1579284714.20 151.5182 59.9980 32.0000 1.9787 1.9806 416.2752 416.7661 0.0740 -1.0000 -1.0000 1158636 1579284714.30 151.5182 59.9980 32.0000 1.9780 1.9799 416.1894 416.6819 0.0743 -1.0000 -1.0000 1158699 1579284714.40 151.5525 59.9981 32.0000 1.9782 1.9801 416.2695 416.7641 0.0745 -1.0000 -1.0000 1158777 1579284714.50 151.5525 59.9981 32.0000 1.9781 1.9800 416.3684 416.8631 0.0746 -1.0000 -1.0000 1158840 1579284714.60 151.5525 59.9981 32.0000 1.9774 1.9794 416.4276 416.9229 0.0746 -1.0000 -1.0000 1158902 1579284714.70 151.5525 59.9981 32.0000 1.9782 1.9801 416.4072 416.9033 0.0751 -1.0000 -1.0000 1158965 1579284714.80 151.5525 59.9981 32.0000 1.9784 1.9804 416.3434 416.8484 0.0764 -1.0000 -1.0000 1159027 1579284714.90 151.5525 59.9981 32.0000 1.9780 1.9800 416.3413 416.8523 0.0772 -1.0000 -1.0000 1159105 1579284715.00 151.5525 59.9981 32.0000 1.9778 1.9798 416.4165 416.9259 0.0765 -1.0000 -1.0000 1159168 1579284715.10 151.5525 59.9981 32.0000 1.9786 1.9806 416.3124 416.8149 0.0756 -1.0000 -1.0000 1159230 1579284715.20 151.5525 59.9981 32.0000 1.9789 1.9809 416.2450 416.7445 0.0752 -1.0000 -1.0000 1159308 1579284715.30 151.5525 59.9981 32.0000 1.9779 1.9799 416.3279 416.8280 0.0753 -1.0000 -1.0000 1159371 1579284715.40 151.5525 59.9981 32.0000 1.9779 1.9798 416.3329 416.8317 0.0751 -1.0000 -1.0000 1159433 1579284715.50 151.5525 59.9981 32.0000 1.9779 1.9798 416.4008 416.8983 0.0749 -1.0000 -1.0000 1159512 1579284715.60 151.5525 59.9981 32.0000 1.9789 1.9808 416.2925 416.7872 0.0745 -1.0000 -1.0000 1159636 1579284715.70 151.4802 59.9981 32.0000 1.9783 1.9802 416.1838 416.6766 0.0743 -1.0000 -1.0000 1159699 1579284715.80 151.4802 59.9981 32.0000 1.9783 1.9802 416.3210 416.8137 0.0742 -1.0000 -1.0000 1159761 1579284715.90 151.4802 59.9981 32.0000 1.9781 1.9800 416.4053 416.8988 0.0744 -1.0000 -1.0000 1159824 1579284716.00 151.4802 59.9981 32.0000 1.9788 1.9808 416.2280 416.7209 0.0742 -1.0000 -1.0000 1159886 1579284716.10 151.4802 59.9981 32.0000 1.9792 1.9811 416.2092 416.7004 0.0740 -1.0000 -1.0000 1200433 1579284716.20 151.4802 59.9981 32.0000 1.9788 1.9807 416.3336 416.8241 0.0740 -1.0000 -1.0000 1200496 1579284716.30 151.4636 59.9981 32.0000 1.9773 1.9793 416.4239 416.9149 0.0739 -1.0000 -1.0000 1200558 1579284716.40 151.4606 59.9981 32.0000 1.9785 1.9804 416.3132 416.8035 0.0739 -1.0000 -1.0000 1200636 1579284716.50 151.4606 59.9981 32.0000 1.9784 1.9803 416.2376 416.7281 0.0740 -1.0000 -1.0000 1200699 1579284716.60 151.4606 59.9981 32.0000 1.9782 1.9802 416.2017 416.6933 0.0741 -1.0000 -1.0000 1200777 1579284716.70 151.4606 59.9981 32.0000 1.9781 1.9800 416.3163 416.8078 0.0741 -1.0000 -1.0000 1200840 1579284716.80 151.4606 59.9981 32.0000 1.9770 1.9789 416.5075 416.9990 0.0740 -1.0000 -1.0000 1200902 1579284716.90 151.5281 59.9981 32.0000 1.9770 1.9790 416.4377 416.9308 0.0744 -1.0000 -1.0000 1200980 1579284717.00 151.5281 59.9981 32.0000 1.9775 1.9794 416.4768 416.9710 0.0745 -1.0000 -1.0000 1201043 1579284717.10 151.5281 59.9981 32.0000 1.9782 1.9802 416.1683 416.6635 0.0746 -1.0000 -1.0000 1201121 1579284717.20 151.5281 59.9981 32.0000 1.9778 1.9798 416.4028 416.8970 0.0744 -1.0000 -1.0000 1201293 1579284717.30 151.5281 59.9981 32.0000 1.9775 1.9794 416.5061 417.0005 0.0746 -1.0000 -1.0000 1201371 1579284717.40 151.4302 59.9981 32.0000 1.9779 1.9799 416.2095 416.7070 0.0750 -1.0000 -1.0000 1201433 1579284717.50 151.4302 59.9981 32.0000 1.9778 1.9797 416.1740 416.6703 0.0747 -1.0000 -1.0000 1201496 1579284717.60 151.4302 59.9981 32.0000 1.9783 1.9802 416.2404 416.7357 0.0748 -1.0000 -1.0000 1201558 1579284717.70 151.4302 59.9981 32.0000 1.9786 1.9806 416.3983 416.8974 0.0752 -1.0000 -1.0000 1201621 1579284717.80 151.4302 59.9981 32.0000 1.9773 1.9792 416.3782 416.8774 0.0753 -1.0000 -1.0000 1201699 1579284717.90 151.4572 59.9981 32.0000 1.9787 1.9807 416.2035 416.7026 0.0752 -1.0000 -1.0000 1201761 1579284718.00 151.5040 59.9981 32.0000 1.9789 1.9809 416.1537 416.6499 0.0747 -1.0000 -1.0000 1201824 1579284718.10 151.5040 59.9981 32.0000 1.9785 1.9804 416.3914 416.8848 0.0743 -1.0000 -1.0000 1201902 1579284718.20 151.5040 59.9981 32.0000 1.9786 1.9805 416.2714 416.7626 0.0740 -1.0000 -1.0000 1202371 1579284718.30 151.5040 59.9981 32.0000 1.9790 1.9809 416.2004 416.6917 0.0741 -1.0000 -1.0000 1202433 1579284718.40 151.5040 59.9981 32.0000 1.9778 1.9797 416.2102 416.7020 0.0741 -1.0000 -1.0000 1202512 1579284718.50 151.5107 59.9981 32.0000 1.9777 1.9796 416.4268 416.9188 0.0741 -1.0000 -1.0000 1202574 1579284718.60 151.5766 59.9981 32.0000 1.9785 1.9804 416.2784 416.7703 0.0742 -1.0000 -1.0000 1202652 1579284718.70 151.5766 59.9981 32.0000 1.9773 1.9792 416.3015 416.7951 0.0744 -1.0000 -1.0000 1203074 1579284718.80 151.5766 59.9981 32.0000 1.9792 1.9811 416.2457 416.7390 0.0743 -1.0000 -1.0000 1203136 1579284718.90 151.5766 59.9981 32.0000 1.9781 1.9801 416.2060 416.6988 0.0744 -1.0000 -1.0000 1203215 1579284719.00 151.5766 59.9981 32.0000 1.9781 1.9800 416.4136 416.9129 0.0755 -1.0000 -1.0000 1203277 1579284719.10 151.5766 59.9981 32.0000 1.9780 1.9799 416.4522 416.9620 0.0769 -1.0000 -1.0000 1203340 1579284719.20 151.5155 59.9981 32.0000 1.9783 1.9803 416.2781 416.7849 0.0762 -1.0000 -1.0000 1203527 1579284719.30 151.5155 59.9981 32.0000 1.9777 1.9797 416.2868 416.7887 0.0755 -1.0000 -1.0000 1203590 1579284719.40 151.5155 59.9981 32.0000 1.9778 1.9798 416.4483 416.9491 0.0755 -1.0000 -1.0000 1203652 1579284719.50 151.5155 59.9981 32.0000 1.9779 1.9798 416.4360 416.9335 0.0749 -1.0000 -1.0000 1203730 1579284719.60 151.5155 59.9981 32.0000 1.9788 1.9808 416.3511 416.8464 0.0746 -1.0000 -1.0000 1203793 1579284719.70 151.4904 59.9981 32.0000 1.9790 1.9809 416.1832 416.6775 0.0745 -1.0000 -1.0000 1203856 1579284719.80 151.4424 59.9981 32.0000 1.9794 1.9813 416.2423 416.7355 0.0743 -1.0000 -1.0000 1203918 1579284719.90 151.4424 59.9981 32.0000 1.9780 1.9800 416.2481 416.7417 0.0744 -1.0000 -1.0000 1203980 1579284720.00 151.4424 59.9981 32.0000 1.9775 1.9794 416.5235 417.0160 0.0742 -1.0000 -1.0000 1204043 1579284720.10 151.4424 59.9981 32.0000 1.9784 1.9803 416.3569 416.8487 0.0740 -1.0000 -1.0000 1204121 1579284720.20 151.4424 59.9981 32.0000 1.9793 1.9812 416.3005 416.7914 0.0740 -1.0000 -1.0000 1204184 1579284720.30 151.5566 59.9981 32.0000 1.9788 1.9807 416.2509 416.7433 0.0742 -1.0000 -1.0000 1204246 1579284720.40 151.5566 59.9981 32.0000 1.9776 1.9795 416.3525 416.8440 0.0740 -1.0000 -1.0000 1204324 1579284720.50 151.5566 59.9981 32.0000 1.9780 1.9799 416.4000 416.8916 0.0741 -1.0000 -1.0000 1204387 1579284720.60 151.5566 59.9981 32.0000 1.9785 1.9805 416.1689 416.6608 0.0743 -1.0000 -1.0000 1204449 1579284720.70 151.5566 59.9981 32.0000 1.9791 1.9811 416.2115 416.7072 0.0748 -1.0000 -1.0000 1205168 1579284720.80 151.4969 59.9981 32.0000 1.9779 1.9798 416.3354 416.8298 0.0743 -1.0000 -1.0000 1205230 1579284720.90 151.4793 59.9981 32.0000 1.9783 1.9802 416.4879 416.9797 0.0741 -1.0000 -1.0000 1205293 1579284721.00 151.4793 59.9981 32.0000 1.9783 1.9802 416.4486 416.9412 0.0742 -1.0000 -1.0000 1205371 1579284721.10 151.4793 59.9981 32.0000 1.9787 1.9806 416.2522 416.7450 0.0743 -1.0000 -1.0000 1205418 1579284721.20 151.4793 59.9981 32.0000 1.9790 1.9809 416.2979 416.7917 0.0744 -1.0000 -1.0000 1205496 1579284721.30 151.4793 59.9981 32.0000 1.9783 1.9802 416.4796 416.9727 0.0742 -1.0000 -1.0000 1205558 1579284721.40 151.4910 59.9981 32.0000 1.9777 1.9796 416.4666 416.9594 0.0742 -1.0000 -1.0000 1205621 1579284721.50 151.5306 59.9981 32.0000 1.9786 1.9805 416.4167 416.9094 0.0742 -1.0000 -1.0000 1205699 1579284721.60 151.5306 59.9981 32.0000 1.9794 1.9814 416.2289 416.7202 0.0740 -1.0000 -1.0000 1205762 1579284721.70 151.5306 59.9981 32.0000 1.9782 1.9801 416.3953 416.8864 0.0740 -1.0000 -1.0000 1205824 1579284721.80 151.5306 59.9981 32.0000 1.9786 1.9805 416.4333 416.9238 0.0739 -1.0000 -1.0000 1205902 1579284721.90 151.5306 59.9981 32.0000 1.9793 1.9812 416.3608 416.8511 0.0738 -1.0000 -1.0000 1205965 1579284722.00 151.5351 59.9981 32.0000 1.9782 1.9801 416.2852 416.7752 0.0739 -1.0000 -1.0000 1206012 1579284722.10 151.5351 59.9981 32.0000 1.9781 1.9800 416.4445 416.9342 0.0738 -1.0000 -1.0000 1206106 1579284722.20 151.5351 59.9981 32.0000 1.9778 1.9797 416.4333 416.9251 0.0741 -1.0000 -1.0000 1206168 1579284722.30 151.5351 59.9981 32.0000 1.9793 1.9813 416.2947 416.7876 0.0743 -1.0000 -1.0000 1206402 1579284722.40 151.5351 59.9981 32.0000 1.9787 1.9806 416.1728 416.6652 0.0742 -1.0000 -1.0000 1206465 1579284722.50 151.5351 59.9981 32.0000 1.9787 1.9806 416.1976 416.6884 0.0740 -1.0000 -1.0000 1206527 1579284722.60 151.4736 59.9981 32.0000 1.9775 1.9795 416.3485 416.8407 0.0742 -1.0000 -1.0000 1206605 1579284722.70 151.4736 59.9981 32.0000 1.9785 1.9804 416.2237 416.7188 0.0747 -1.0000 -1.0000 1206668 1579284722.80 151.4736 59.9981 32.0000 1.9788 1.9807 416.1804 416.6757 0.0746 -1.0000 -1.0000 1206887 1579284722.90 151.4736 59.9981 32.0000 1.9787 1.9806 416.2706 416.7633 0.0741 -1.0000 -1.0000 1206965 1579284723.00 151.4736 59.9981 32.0000 1.9781 1.9800 416.3408 416.8331 0.0741 -1.0000 -1.0000 1207027 1579284723.10 151.4719 59.9981 32.0000 1.9775 1.9794 416.4377 416.9289 0.0740 -1.0000 -1.0000 1207090 1579284723.20 151.4590 59.9981 32.0000 1.9786 1.9805 416.3653 416.8566 0.0740 -1.0000 -1.0000 1207168 1579284723.30 151.4590 59.9981 32.0000 1.9781 1.9800 416.1782 416.6688 0.0740 -1.0000 -1.0000 1207902 1579284723.40 151.4590 59.9981 32.0000 1.9781 1.9801 416.2168 416.7084 0.0741 -1.0000 -1.0000 1207965 1579284723.50 151.4590 59.9981 32.0000 1.9785 1.9804 416.4111 416.9043 0.0744 -1.0000 -1.0000 1208027 1579284723.60 151.4590 59.9981 32.0000 1.9782 1.9801 416.4452 416.9379 0.0742 -1.0000 -1.0000 1208090 1579284723.70 151.5220 59.9981 32.0000 1.9779 1.9798 416.3983 416.8922 0.0745 -1.0000 -1.0000 1208152 1579284723.80 151.5220 59.9981 32.0000 1.9786 1.9805 416.2745 416.7704 0.0748 -1.0000 -1.0000 1208230 1579284723.90 151.5220 59.9981 32.0000 1.9779 1.9799 416.2465 416.7455 0.0753 -1.0000 -1.0000 1208293 1579284724.00 151.5220 59.9981 32.0000 1.9771 1.9790 416.3298 416.8310 0.0755 -1.0000 -1.0000 1208356 1579284724.10 151.5220 59.9981 32.0000 1.9776 1.9795 416.4712 416.9718 0.0753 -1.0000 -1.0000 1208433 1579284724.20 151.4660 59.9981 32.0000 1.9786 1.9806 416.2216 416.7188 0.0748 -1.0000 -1.0000 1208496 1579284724.30 151.4138 59.9981 32.0000 1.9788 1.9808 416.2096 416.7030 0.0743 -1.0000 -1.0000 1208543 1579284724.40 151.4138 59.9981 32.0000 1.9779 1.9799 416.3159 416.8086 0.0743 -1.0000 -1.0000 1208621 1579284724.50 151.4138 59.9981 32.0000 1.9774 1.9793 416.3282 416.8224 0.0745 -1.0000 -1.0000 1208683 1579284724.60 151.4138 59.9981 32.0000 1.9782 1.9801 416.2596 416.7555 0.0747 -1.0000 -1.0000 1208761 1579284724.70 151.4138 59.9981 32.0000 1.9794 1.9814 416.2033 416.6973 0.0744 -1.0000 -1.0000 1208824 1579284724.80 151.4837 59.9989 32.0000 1.9790 1.9809 416.2013 416.6923 0.0740 -1.0000 -1.0000 1209043 1579284724.90 151.4837 59.9989 32.0000 1.9780 1.9799 416.3206 416.8116 0.0740 -1.0000 -1.0000 1209121 1579284725.00 151.4837 59.9989 32.0000 1.9782 1.9801 416.2372 416.7288 0.0741 -1.0000 -1.0000 1209183 1579284725.10 151.4837 59.9989 32.0000 1.9783 1.9802 416.1328 416.6250 0.0741 -1.0000 -1.0000 1209246 1579284725.20 151.4837 59.9989 32.0000 1.9787 1.9806 416.0497 416.5418 0.0743 -1.0000 -1.0000 1209324 1579284725.30 151.5026 59.9989 32.0000 1.9775 1.9795 416.4465 416.9395 0.0742 -1.0000 -1.0000 1209543 1579284725.40 151.5132 59.9989 32.0000 1.9778 1.9798 416.4047 416.8970 0.0741 -1.0000 -1.0000 1209605 1579284725.50 151.5132 59.9989 32.0000 1.9784 1.9803 416.2878 416.7787 0.0739 -1.0000 -1.0000 1209683 1579284725.60 151.5132 59.9989 32.0000 1.9781 1.9800 416.2547 416.7452 0.0739 -1.0000 -1.0000 1209746 1579284725.70 151.5132 59.9989 32.0000 1.9781 1.9800 416.1419 416.6313 0.0738 -1.0000 -1.0000 1209809 1579284725.80 151.5132 59.9989 32.0000 1.9782 1.9801 416.3112 416.8008 0.0737 -1.0000 -1.0000 1209887 1579284725.90 151.4468 59.9989 32.0000 1.9783 1.9802 416.4842 416.9753 0.0741 -1.0000 -1.0000 1210261 1579284726.00 151.4468 59.9989 32.0000 1.9784 1.9803 416.3539 416.8488 0.0748 -1.0000 -1.0000 1210324 1579284726.10 151.4468 59.9989 32.0000 1.9786 1.9806 416.1451 416.6427 0.0750 -1.0000 -1.0000 1210387 1579284726.20 151.4468 59.9989 32.0000 1.9782 1.9801 416.3657 416.8621 0.0747 -1.0000 -1.0000 1210449 1579284726.30 151.4468 59.9989 32.0000 1.9773 1.9792 416.3253 416.8179 0.0741 -1.0000 -1.0000 1210511 1579284726.40 151.5012 59.9989 32.0000 1.9787 1.9807 416.3036 416.7943 0.0740 -1.0000 -1.0000 1211293 1579284726.50 151.5082 59.9989 32.0000 1.9790 1.9810 416.2087 416.7010 0.0742 -1.0000 -1.0000 1211355 1579284726.60 151.5082 59.9989 32.0000 1.9787 1.9807 416.2568 416.7498 0.0743 -1.0000 -1.0000 1211433 1579284726.70 151.5082 59.9989 32.0000 1.9780 1.9800 416.3505 416.8441 0.0744 -1.0000 -1.0000 1211496 1579284726.80 151.5082 59.9989 32.0000 1.9777 1.9796 416.3433 416.8365 0.0744 -1.0000 -1.0000 1211558 1579284726.90 151.5082 59.9989 32.0000 1.9785 1.9805 416.2942 416.7900 0.0750 -1.0000 -1.0000 1211621 1579284727.00 151.6034 59.9989 32.0000 1.9790 1.9810 416.2401 416.7421 0.0758 -1.0000 -1.0000 1211683 1579284727.10 151.6034 59.9989 32.0000 1.9792 1.9811 416.3632 416.8634 0.0752 -1.0000 -1.0000 1211746 1579284727.20 151.6034 59.9989 32.0000 1.9789 1.9809 416.4634 416.9588 0.0745 -1.0000 -1.0000 1211824 1579284727.30 151.6034 59.9989 32.0000 1.9785 1.9804 416.3181 416.8116 0.0743 -1.0000 -1.0000 1211887 1579284727.40 151.6034 59.9989 32.0000 1.9793 1.9812 416.1798 416.6735 0.0744 -1.0000 -1.0000 1211949 1579284727.50 151.4488 59.9989 32.0000 1.9786 1.9805 416.2602 416.7537 0.0744 -1.0000 -1.0000 1212011 1579284727.60 151.4488 59.9989 32.0000 1.9773 1.9793 416.4349 416.9285 0.0744 -1.0000 -1.0000 1212074 1579284727.70 151.4488 59.9989 32.0000 1.9785 1.9804 416.4217 416.9146 0.0743 -1.0000 -1.0000 1212136 1579284727.80 151.4488 59.9989 32.0000 1.9788 1.9807 416.3420 416.8362 0.0745 -1.0000 -1.0000 1212215 1579284727.90 151.4488 59.9989 32.0000 1.9797 1.9817 416.2276 416.7237 0.0749 -1.0000 -1.0000 1212277 1579284728.00 151.4934 59.9989 32.0000 1.9781 1.9801 416.2770 416.7726 0.0746 -1.0000 -1.0000 1212340 1579284728.10 151.5293 59.9989 32.0000 1.9779 1.9798 416.4571 416.9502 0.0742 -1.0000 -1.0000 1212418 1579284728.20 151.5293 59.9989 32.0000 1.9783 1.9802 416.3509 416.8441 0.0744 -1.0000 -1.0000 1212480 1579284728.30 151.5293 59.9989 32.0000 1.9783 1.9802 416.3072 416.8030 0.0748 -1.0000 -1.0000 1212543 1579284728.40 151.5293 59.9989 32.0000 1.9776 1.9796 416.4427 416.9391 0.0747 -1.0000 -1.0000 1212605 1579284728.50 151.5293 59.9989 32.0000 1.9780 1.9800 416.4366 416.9318 0.0746 -1.0000 -1.0000 1212668 1579284728.60 151.5287 59.9989 32.0000 1.9788 1.9808 416.2361 416.7314 0.0746 -1.0000 -1.0000 1212746 1579284728.70 151.5162 59.9989 32.0000 1.9784 1.9804 416.2876 416.7809 0.0743 -1.0000 -1.0000 1212808 1579284728.80 151.5162 59.9989 32.0000 1.9779 1.9798 416.3384 416.8299 0.0740 -1.0000 -1.0000 1212871 1579284728.90 151.5162 59.9989 32.0000 1.9779 1.9798 416.4367 416.9276 0.0740 -1.0000 -1.0000 1212949 1579284729.00 151.5162 59.9989 32.0000 1.9784 1.9803 416.3034 416.7960 0.0743 -1.0000 -1.0000 1213168 1579284729.10 151.5162 59.9989 32.0000 1.9790 1.9809 416.1926 416.6866 0.0744 -1.0000 -1.0000 1213230 1579284729.20 151.4836 59.9989 32.0000 1.9784 1.9803 416.3059 416.8004 0.0746 -1.0000 -1.0000 1213308 1579284729.30 151.4775 59.9989 32.0000 1.9777 1.9796 416.5021 416.9987 0.0749 -1.0000 -1.0000 1213371 1579284729.40 151.4775 59.9989 32.0000 1.9787 1.9806 416.3306 416.8300 0.0753 -1.0000 -1.0000 1213433 1579284729.50 151.4775 59.9989 32.0000 1.9785 1.9804 416.2747 416.7748 0.0754 -1.0000 -1.0000 1213621 1579284729.60 151.4775 59.9989 32.0000 1.9786 1.9806 416.3614 416.8575 0.0746 -1.0000 -1.0000 1213683 1579284729.70 151.4775 59.9989 32.0000 1.9787 1.9807 416.3900 416.8830 0.0743 -1.0000 -1.0000 1213746 1579284729.80 151.5807 59.9986 32.0000 1.9787 1.9806 416.3677 416.8587 0.0739 -1.0000 -1.0000 1213824 1579284729.90 151.5824 59.9986 32.0000 1.9792 1.9811 416.2052 416.6964 0.0741 -1.0000 -1.0000 1213886 1579284730.00 151.5824 59.9986 32.0000 1.9792 1.9812 416.1942 416.6865 0.0741 -1.0000 -1.0000 1214121 1579284730.10 151.5824 59.9986 32.0000 1.9779 1.9798 416.3569 416.8501 0.0743 -1.0000 -1.0000 1214183 1579284730.20 151.5824 59.9986 32.0000 1.9773 1.9793 416.5059 416.9988 0.0743 -1.0000 -1.0000 1214246 1579284730.30 151.5824 59.9986 32.0000 1.9778 1.9797 416.4684 416.9601 0.0739 -1.0000 -1.0000 1214309 1579284730.40 151.5434 59.9986 32.0000 1.9784 1.9803 416.2654 416.7549 0.0738 -1.0000 -1.0000 1214386 1579284730.50 151.5266 59.9986 32.0000 1.9785 1.9804 416.2240 416.7148 0.0740 -1.0000 -1.0000 1214621 1579284730.60 151.5266 59.9986 32.0000 1.9785 1.9805 416.3372 416.8285 0.0741 -1.0000 -1.0000 1214683 1579284730.70 151.5266 59.9986 32.0000 1.9792 1.9811 416.3107 416.8021 0.0740 -1.0000 -1.0000 1214746 1579284730.80 151.5266 59.9986 32.0000 1.9790 1.9809 416.2393 416.7307 0.0742 -1.0000 -1.0000 1214808 1579284730.90 151.5266 59.9986 32.0000 1.9780 1.9799 416.3771 416.8715 0.0745 -1.0000 -1.0000 1214886 1579284731.00 151.5257 59.9986 32.0000 1.9781 1.9800 416.4413 416.9348 0.0743 -1.0000 -1.0000 1215621 1579284731.10 151.5257 59.9986 32.0000 1.9795 1.9814 416.3533 416.8483 0.0745 -1.0000 -1.0000 1215683 1579284731.20 151.5257 59.9986 32.0000 1.9794 1.9813 416.1751 416.6693 0.0745 -1.0000 -1.0000 1215761 1579284731.30 151.5257 59.9986 32.0000 1.9780 1.9800 416.3542 416.8489 0.0745 -1.0000 -1.0000 1215824 1579284731.40 151.5257 59.9986 32.0000 1.9777 1.9796 416.4366 416.9304 0.0743 -1.0000 -1.0000 1215886 1579284731.50 151.5901 59.9986 32.0000 1.9785 1.9804 416.4684 416.9607 0.0742 -1.0000 -1.0000 1215949 1579284731.60 151.5901 59.9986 32.0000 1.9790 1.9809 416.2664 416.7590 0.0743 -1.0000 -1.0000 1216011 1579284731.70 151.5901 59.9986 32.0000 1.9784 1.9804 416.4162 416.9090 0.0743 -1.0000 -1.0000 1216090 1579284731.80 151.5901 59.9986 32.0000 1.9776 1.9796 416.4983 416.9943 0.0746 -1.0000 -1.0000 1216152 1579284731.90 151.5901 59.9986 32.0000 1.9781 1.9800 416.3223 416.8161 0.0744 -1.0000 -1.0000 1216230 1579284732.00 151.5345 59.9986 32.0000 1.9786 1.9805 416.2811 416.7732 0.0741 -1.0000 -1.0000 1216293 1579284732.10 151.4310 59.9986 32.0000 1.9771 1.9790 416.3389 416.8291 0.0738 -1.0000 -1.0000 1216356 1579284732.20 151.4310 59.9986 32.0000 1.9779 1.9798 416.4813 416.9712 0.0738 -1.0000 -1.0000 1216418 1579284732.30 151.4310 59.9986 32.0000 1.9776 1.9795 416.3721 416.8641 0.0742 -1.0000 -1.0000 1216480 1579284732.40 151.4310 59.9986 32.0000 1.9792 1.9811 416.3430 416.8353 0.0743 -1.0000 -1.0000 1216559 1579284732.50 151.4310 59.9986 32.0000 1.9780 1.9799 416.3599 416.8562 0.0749 -1.0000 -1.0000 1216621 1579284732.60 151.5200 59.9986 32.0000 1.9773 1.9792 416.5214 417.0198 0.0750 -1.0000 -1.0000 1216699 1579284732.70 151.5200 59.9986 32.0000 1.9777 1.9796 416.4866 416.9830 0.0747 -1.0000 -1.0000 1216761 1579284732.80 151.5200 59.9986 32.0000 1.9786 1.9806 416.3588 416.8530 0.0743 -1.0000 -1.0000 1216824 1579284732.90 151.5200 59.9986 32.0000 1.9786 1.9805 416.4162 416.9095 0.0743 -1.0000 -1.0000 1216902 1579284733.00 151.5200 59.9986 32.0000 1.9780 1.9799 416.3199 416.8114 0.0740 -1.0000 -1.0000 1216965 1579284733.10 151.5200 59.9986 32.0000 1.9778 1.9797 416.4616 416.9530 0.0740 -1.0000 -1.0000 1217027 1579284733.20 151.4840 59.9986 32.0000 1.9785 1.9805 416.3493 416.8408 0.0740 -1.0000 -1.0000 1217090 1579284733.30 151.4696 59.9986 32.0000 1.9787 1.9806 416.1867 416.6776 0.0741 -1.0000 -1.0000 1217152 1579284733.40 151.4696 59.9986 32.0000 1.9791 1.9810 416.2388 416.7316 0.0742 -1.0000 -1.0000 1217215 1579284733.50 151.4696 59.9986 32.0000 1.9779 1.9798 416.3484 416.8403 0.0742 -1.0000 -1.0000 1217293 1579284733.60 151.4696 59.9986 32.0000 1.9769 1.9788 416.4065 416.8996 0.0742 -1.0000 -1.0000 1218121 1579284733.70 151.4696 59.9986 32.0000 1.9775 1.9794 416.3839 416.8756 0.0741 -1.0000 -1.0000 1218183 1579284733.80 151.3867 59.9986 32.0000 1.9780 1.9799 416.1800 416.6739 0.0744 -1.0000 -1.0000 1218261 1579284733.90 151.3867 59.9986 32.0000 1.9783 1.9802 416.2669 416.7596 0.0743 -1.0000 -1.0000 1218324 1579284734.00 151.3867 59.9986 32.0000 1.9776 1.9795 416.3984 416.8917 0.0743 -1.0000 -1.0000 1218386 1579284734.10 151.3867 59.9986 32.0000 1.9778 1.9797 416.3182 416.8132 0.0745 -1.0000 -1.0000 1218465 1579284734.20 151.3867 59.9986 32.0000 1.9781 1.9800 416.2286 416.7217 0.0742 -1.0000 -1.0000 1218527 1579284734.30 151.3980 59.9986 32.0000 1.9779 1.9798 416.3003 416.7909 0.0738 -1.0000 -1.0000 1218590 1579284734.40 151.4926 59.9986 32.0000 1.9778 1.9798 416.3945 416.8849 0.0738 -1.0000 -1.0000 1218652 1579284734.50 151.4926 59.9986 32.0000 1.9780 1.9799 416.4537 416.9428 0.0737 -1.0000 -1.0000 1218730 1579284734.60 151.4926 59.9986 32.0000 1.9788 1.9807 416.3846 416.8742 0.0738 -1.0000 -1.0000 1218793 1579284734.70 151.4926 59.9986 32.0000 1.9788 1.9807 416.1631 416.6547 0.0743 -1.0000 -1.0000 1218855 1579284734.80 151.4926 59.9986 32.0000 1.9772 1.9791 416.3784 416.8747 0.0749 -1.0000 -1.0000 1218918 1579284734.90 151.4913 59.9979 32.0000 1.9775 1.9794 416.4644 416.9616 0.0748 -1.0000 -1.0000 1218996 1579284735.00 151.4913 59.9979 32.0000 1.9774 1.9793 416.4341 416.9266 0.0741 -1.0000 -1.0000 1219058 1579284735.10 151.4913 59.9979 32.0000 1.9780 1.9799 416.2662 416.7562 0.0739 -1.0000 -1.0000 1219121 1579284735.20 151.4913 59.9979 32.0000 1.9777 1.9796 416.3552 416.8457 0.0739 -1.0000 -1.0000 1219199 1579284735.30 151.4913 59.9979 32.0000 1.9776 1.9796 416.4238 416.9147 0.0739 -1.0000 -1.0000 1219261 1579284735.40 151.4802 59.9979 32.0000 1.9782 1.9801 416.3996 416.8903 0.0740 -1.0000 -1.0000 1219324 1579284735.50 151.4743 59.9979 32.0000 1.9793 1.9812 416.2490 416.7412 0.0742 -1.0000 -1.0000 1219386 1579284735.60 151.4743 59.9979 32.0000 1.9786 1.9805 416.1466 416.6391 0.0742 -1.0000 -1.0000 1219636 1579284735.70 151.4743 59.9979 32.0000 1.9786 1.9805 416.3010 416.7925 0.0740 -1.0000 -1.0000 1219699 1579284735.80 151.4743 59.9979 32.0000 1.9780 1.9800 416.3938 416.8863 0.0743 -1.0000 -1.0000 1219761 1579284735.90 151.4743 59.9979 32.0000 1.9791 1.9810 416.4112 416.9079 0.0749 -1.0000 -1.0000 1219824 1579284736.00 151.5349 59.9979 32.0000 1.9781 1.9801 416.1534 416.6511 0.0750 -1.0000 -1.0000 1219886 1579284736.10 151.5349 59.9979 32.0000 1.9787 1.9807 416.2980 416.7936 0.0746 -1.0000 -1.0000 1220777 1579284736.20 151.5349 59.9979 32.0000 1.9783 1.9803 416.4096 416.9035 0.0743 -1.0000 -1.0000 1220840 1579284736.30 151.5349 59.9979 32.0000 1.9788 1.9807 416.2253 416.7163 0.0740 -1.0000 -1.0000 1220902 1579284736.40 151.5349 59.9979 32.0000 1.9787 1.9806 416.2484 416.7389 0.0739 -1.0000 -1.0000 1220980 1579284736.50 151.5345 59.9979 32.0000 1.9786 1.9805 416.4248 416.9162 0.0741 -1.0000 -1.0000 1221043 1579284736.60 151.5291 59.9979 32.0000 1.9779 1.9798 416.4460 416.9374 0.0740 -1.0000 -1.0000 1221121 1579284736.70 151.5291 59.9979 32.0000 1.9778 1.9797 416.3052 416.7964 0.0740 -1.0000 -1.0000 1221183 1579284736.80 151.5291 59.9979 32.0000 1.9780 1.9799 416.1876 416.6781 0.0740 -1.0000 -1.0000 1221246 1579284736.90 151.5291 59.9979 32.0000 1.9788 1.9807 416.1741 416.6684 0.0746 -1.0000 -1.0000 1221308 1579284737.00 151.5291 59.9979 32.0000 1.9771 1.9791 416.3984 416.8951 0.0749 -1.0000 -1.0000 1221371 1579284737.10 151.4519 59.9979 32.0000 1.9781 1.9800 416.3638 416.8614 0.0750 -1.0000 -1.0000 1221433 1579284737.20 151.4519 59.9979 32.0000 1.9785 1.9805 416.2732 416.7703 0.0748 -1.0000 -1.0000 1221511 1579284737.30 151.4519 59.9979 32.0000 1.9786 1.9805 416.2235 416.7178 0.0743 -1.0000 -1.0000 1221574 1579284737.40 151.4519 59.9979 32.0000 1.9782 1.9801 416.4372 416.9310 0.0744 -1.0000 -1.0000 1221636 1579284737.50 151.4519 59.9979 32.0000 1.9787 1.9807 416.3080 416.8012 0.0743 -1.0000 -1.0000 1221715 1579284737.60 151.4621 59.9979 32.0000 1.9787 1.9807 416.2744 416.7665 0.0739 -1.0000 -1.0000 1221777 1579284737.70 151.5237 59.9979 32.0000 1.9783 1.9803 416.2818 416.7734 0.0741 -1.0000 -1.0000 1221871 1579284737.80 151.5237 59.9979 32.0000 1.9779 1.9798 416.4812 416.9729 0.0742 -1.0000 -1.0000 1221933 1579284737.90 151.5237 59.9979 32.0000 1.9779 1.9798 416.4696 416.9634 0.0744 -1.0000 -1.0000 1221996 1579284738.00 151.5237 59.9979 32.0000 1.9786 1.9805 416.3542 416.8476 0.0743 -1.0000 -1.0000 1222059 1579284738.10 151.5237 59.9979 32.0000 1.9787 1.9806 416.2567 416.7480 0.0740 -1.0000 -1.0000 1222136 1579284738.20 151.5719 59.9979 32.0000 1.9778 1.9797 416.2744 416.7652 0.0740 -1.0000 -1.0000 1222621 1579284738.30 151.5719 59.9979 32.0000 1.9774 1.9793 416.3275 416.8230 0.0748 -1.0000 -1.0000 1222683 1579284738.40 151.5719 59.9979 32.0000 1.9776 1.9796 416.3556 416.8544 0.0752 -1.0000 -1.0000 1222761 1579284738.50 151.5719 59.9979 32.0000 1.9789 1.9808 416.0898 416.5892 0.0753 -1.0000 -1.0000 1222824 1579284738.60 151.5719 59.9979 32.0000 1.9787 1.9807 416.2205 416.7209 0.0755 -1.0000 -1.0000 1222902 1579284738.70 151.5288 59.9979 32.0000 1.9785 1.9805 416.3130 416.8132 0.0752 -1.0000 -1.0000 1222965 1579284738.80 151.4826 59.9979 32.0000 1.9779 1.9798 416.4406 416.9353 0.0743 -1.0000 -1.0000 1223027 1579284738.90 151.4826 59.9979 32.0000 1.9788 1.9807 416.4275 416.9193 0.0741 -1.0000 -1.0000 1223090 1579284739.00 151.4826 59.9979 32.0000 1.9791 1.9811 416.2686 416.7609 0.0742 -1.0000 -1.0000 1223152 1579284739.10 151.4826 59.9979 32.0000 1.9782 1.9801 416.2572 416.7486 0.0740 -1.0000 -1.0000 1223215 1579284739.20 151.4826 59.9979 32.0000 1.9786 1.9806 416.3121 416.8045 0.0743 -1.0000 -1.0000 1223418 1579284739.30 151.4630 59.9979 32.0000 1.9781 1.9801 416.5357 417.0316 0.0749 -1.0000 -1.0000 1223480 1579284739.40 151.4630 59.9979 32.0000 1.9778 1.9798 416.4324 416.9310 0.0751 -1.0000 -1.0000 1223543 1579284739.50 151.4630 59.9979 32.0000 1.9789 1.9808 416.2035 416.6996 0.0747 -1.0000 -1.0000 1223621 1579284739.60 151.4630 59.9979 32.0000 1.9780 1.9799 416.3284 416.8233 0.0748 -1.0000 -1.0000 1223683 1579284739.70 151.4630 59.9979 32.0000 1.9776 1.9795 416.4530 416.9522 0.0752 -1.0000 -1.0000 1223902 1579284739.80 151.4988 59.9980 32.0000 1.9783 1.9802 416.4438 416.9395 0.0746 -1.0000 -1.0000 1223980 1579284739.90 151.5195 59.9980 32.0000 1.9788 1.9807 416.2734 416.7669 0.0743 -1.0000 -1.0000 1224043 1579284740.00 151.5195 59.9980 32.0000 1.9778 1.9797 416.2554 416.7464 0.0739 -1.0000 -1.0000 1224106 1579284740.10 151.5195 59.9980 32.0000 1.9781 1.9800 416.3190 416.8107 0.0742 -1.0000 -1.0000 1224183 1579284740.20 151.5195 59.9980 32.0000 1.9778 1.9797 416.4102 416.9043 0.0744 -1.0000 -1.0000 1224246 1579284740.30 151.5195 59.9980 32.0000 1.9787 1.9807 416.2822 416.7746 0.0741 -1.0000 -1.0000 1224371 1579284740.40 151.5195 59.9980 32.0000 1.9791 1.9810 416.2543 416.7459 0.0741 -1.0000 -1.0000 1224433 1579284740.50 151.4430 59.9980 32.0000 1.9781 1.9800 416.2261 416.7175 0.0741 -1.0000 -1.0000 1224496 1579284740.60 151.4430 59.9980 32.0000 1.9782 1.9801 416.4062 416.8978 0.0740 -1.0000 -1.0000 1224574 1579284740.70 151.4430 59.9980 32.0000 1.9776 1.9796 416.3817 416.8731 0.0741 -1.0000 -1.0000 1224636 1579284740.80 151.4430 59.9980 32.0000 1.9793 1.9813 416.2760 416.7685 0.0742 -1.0000 -1.0000 1225371 1579284740.90 151.4430 59.9980 32.0000 1.9784 1.9804 416.2098 416.7018 0.0741 -1.0000 -1.0000 1225449 1579284741.00 151.4971 59.9980 32.0000 1.9781 1.9801 416.4628 416.9569 0.0744 -1.0000 -1.0000 1225511 1579284741.10 151.5341 59.9980 32.0000 1.9773 1.9792 416.5142 417.0060 0.0740 -1.0000 -1.0000 1225574 1579284741.20 151.5341 59.9980 32.0000 1.9783 1.9802 416.4641 416.9556 0.0741 -1.0000 -1.0000 1225652 1579284741.30 151.5341 59.9980 32.0000 1.9786 1.9806 416.3037 416.7939 0.0739 -1.0000 -1.0000 1225715 1579284741.40 151.5341 59.9980 32.0000 1.9789 1.9809 416.3033 416.7936 0.0738 -1.0000 -1.0000 1225777 1579284741.50 151.5341 59.9980 32.0000 1.9789 1.9809 416.3282 416.8177 0.0738 -1.0000 -1.0000 1225856 1579284741.60 151.5371 59.9980 32.0000 1.9773 1.9792 416.4953 416.9846 0.0738 -1.0000 -1.0000 1225918 1579284741.70 151.5519 59.9980 32.0000 1.9772 1.9791 416.4182 416.9088 0.0739 -1.0000 -1.0000 1225965 1579284741.80 151.5519 59.9980 32.0000 1.9780 1.9799 416.2777 416.7702 0.0744 -1.0000 -1.0000 1226043 1579284741.90 151.5519 59.9980 32.0000 1.9783 1.9802 416.2943 416.7897 0.0746 -1.0000 -1.0000 1226106 1579284742.00 151.5519 59.9980 32.0000 1.9769 1.9789 416.4050 416.8986 0.0743 -1.0000 -1.0000 1226168 1579284742.10 151.5519 59.9980 32.0000 1.9775 1.9794 416.4742 416.9660 0.0740 -1.0000 -1.0000 1226246 1579284742.20 151.4404 59.9980 32.0000 1.9780 1.9799 416.3070 416.7981 0.0740 -1.0000 -1.0000 1226308 1579284742.30 151.4404 59.9980 32.0000 1.9786 1.9806 416.1796 416.6712 0.0741 -1.0000 -1.0000 1226590 1579284742.40 151.4404 59.9980 32.0000 1.9781 1.9800 416.1593 416.6510 0.0740 -1.0000 -1.0000 1226652 1579284742.50 151.4404 59.9980 32.0000 1.9783 1.9803 416.2954 416.7855 0.0739 -1.0000 -1.0000 1226715 1579284742.60 151.4404 59.9980 32.0000 1.9785 1.9804 416.3348 416.8256 0.0740 -1.0000 -1.0000 1226793 1579284742.70 151.4471 59.9980 32.0000 1.9785 1.9804 416.2347 416.7251 0.0739 -1.0000 -1.0000 1226855 1579284742.80 151.4915 59.9980 32.0000 1.9788 1.9807 416.2111 416.7024 0.0741 -1.0000 -1.0000 1227027 1579284742.90 151.4915 59.9980 32.0000 1.9785 1.9805 416.3056 416.7977 0.0742 -1.0000 -1.0000 1227105 1579284743.00 151.4915 59.9980 32.0000 1.9778 1.9797 416.4613 416.9552 0.0745 -1.0000 -1.0000 1227168 1579284743.10 151.4915 59.9980 32.0000 1.9789 1.9809 416.2926 416.7913 0.0754 -1.0000 -1.0000 1227230 1579284743.20 151.4915 59.9980 32.0000 1.9790 1.9809 416.2435 416.7449 0.0754 -1.0000 -1.0000 1227293 1579284743.30 151.5792 59.9980 32.0000 1.9783 1.9803 416.4124 416.9112 0.0752 -1.0000 -1.0000 1228277 1579284743.40 151.5792 59.9980 32.0000 1.9784 1.9803 416.4655 416.9685 0.0763 -1.0000 -1.0000 1228340 1579284743.50 151.5792 59.9980 32.0000 1.9787 1.9807 416.3591 416.8702 0.0769 -1.0000 -1.0000 1228418 1579284743.60 151.5792 59.9980 32.0000 1.9790 1.9809 416.2163 416.7207 0.0758 -1.0000 -1.0000 1228480 1579284743.70 151.5792 59.9980 32.0000 1.9782 1.9802 416.2684 416.7675 0.0751 -1.0000 -1.0000 1228543 1579284743.80 151.5746 59.9980 32.0000 1.9788 1.9807 416.4410 416.9377 0.0747 -1.0000 -1.0000 1228621 1579284743.90 151.4809 59.9980 32.0000 1.9782 1.9801 416.4793 416.9747 0.0745 -1.0000 -1.0000 1228683 1579284744.00 151.4809 59.9980 32.0000 1.9782 1.9801 416.3552 416.8484 0.0743 -1.0000 -1.0000 1228746 1579284744.10 151.4809 59.9980 32.0000 1.9784 1.9803 416.2093 416.7027 0.0744 -1.0000 -1.0000 1228824 1579284744.20 151.4809 59.9980 32.0000 1.9782 1.9802 416.4210 416.9161 0.0746 -1.0000 -1.0000 1228886 1579284744.30 151.4809 59.9980 32.0000 1.9788 1.9807 416.4249 416.9208 0.0747 -1.0000 -1.0000 1228933 1579284744.40 151.5925 59.9980 32.0000 1.9797 1.9817 416.3456 416.8407 0.0745 -1.0000 -1.0000 1229011 1579284744.50 151.5925 59.9980 32.0000 1.9793 1.9812 416.2906 416.7847 0.0744 -1.0000 -1.0000 1229090 1579284744.60 151.5925 59.9980 32.0000 1.9785 1.9804 416.4420 416.9336 0.0741 -1.0000 -1.0000 1229168 1579284744.70 151.5925 59.9980 32.0000 1.9781 1.9800 416.4802 416.9735 0.0743 -1.0000 -1.0000 1229230 1579284744.80 151.5925 59.9980 32.0000 1.9789 1.9809 416.2798 416.7729 0.0743 -1.0000 -1.0000 1229293 1579284744.90 151.5748 59.9980 32.0000 1.9789 1.9808 416.1920 416.6856 0.0746 -1.0000 -1.0000 1229355 1579284745.00 151.4529 59.9985 32.0000 1.9782 1.9802 416.4106 416.9111 0.0756 -1.0000 -1.0000 1229418 1579284745.10 151.4529 59.9985 32.0000 1.9779 1.9799 416.5144 417.0175 0.0757 -1.0000 -1.0000 1229480 1579284745.20 151.4529 59.9985 32.0000 1.9784 1.9804 416.3520 416.8520 0.0752 -1.0000 -1.0000 1229558 1579284745.30 151.4529 59.9985 32.0000 1.9784 1.9804 416.2059 416.7016 0.0746 -1.0000 -1.0000 1229636 1579284745.40 151.4529 59.9985 32.0000 1.9785 1.9805 416.1941 416.6871 0.0743 -1.0000 -1.0000 1229699 1579284745.50 151.4581 59.9985 32.0000 1.9790 1.9809 416.3149 416.8073 0.0742 -1.0000 -1.0000 1229761 1579284745.60 151.4592 59.9985 32.0000 1.9779 1.9799 416.4864 416.9775 0.0739 -1.0000 -1.0000 1229824 1579284745.70 151.4592 59.9985 32.0000 1.9783 1.9803 416.3911 416.8807 0.0739 -1.0000 -1.0000 1229886 1579284745.80 151.4592 59.9985 32.0000 1.9789 1.9808 416.2630 416.7548 0.0741 -1.0000 -1.0000 1229965 1579284745.90 151.4592 59.9985 32.0000 1.9787 1.9806 416.2962 416.7884 0.0742 -1.0000 -1.0000 1230027 1579284746.00 151.4592 59.9985 32.0000 1.9784 1.9803 416.4329 416.9244 0.0740 -1.0000 -1.0000 1230090 1579284746.10 151.5491 59.9985 32.0000 1.9782 1.9801 416.4278 416.9186 0.0739 -1.0000 -1.0000 1230183 1579284746.20 151.5491 59.9985 32.0000 1.9794 1.9813 416.4560 416.9467 0.0740 -1.0000 -1.0000 1230246 1579284746.30 151.5491 59.9985 32.0000 1.9787 1.9806 416.3004 416.7915 0.0740 -1.0000 -1.0000 1230308 1579284746.40 151.5491 59.9985 32.0000 1.9783 1.9802 416.3846 416.8761 0.0739 -1.0000 -1.0000 1230371 1579284746.50 151.5491 59.9985 32.0000 1.9778 1.9797 416.4374 416.9284 0.0741 -1.0000 -1.0000 1230433 1579284746.60 151.5464 59.9985 32.0000 1.9783 1.9803 416.2500 416.7419 0.0742 -1.0000 -1.0000 1230511 1579284746.70 151.5427 59.9985 32.0000 1.9789 1.9809 416.2039 416.6971 0.0745 -1.0000 -1.0000 1230574 1579284746.80 151.5427 59.9985 32.0000 1.9782 1.9801 416.3509 416.8474 0.0748 -1.0000 -1.0000 1230637 1579284746.90 151.5427 59.9985 32.0000 1.9786 1.9805 416.4611 416.9562 0.0744 -1.0000 -1.0000 1230699 1579284747.00 151.5427 59.9985 32.0000 1.9784 1.9803 416.3707 416.8620 0.0740 -1.0000 -1.0000 1231386 1579284747.10 151.5427 59.9985 32.0000 1.9792 1.9811 416.2410 416.7317 0.0740 -1.0000 -1.0000 1231465 1579284747.20 151.5411 59.9985 32.0000 1.9784 1.9803 416.2888 416.7801 0.0740 -1.0000 -1.0000 1231527 1579284747.30 151.5411 59.9985 32.0000 1.9775 1.9795 416.4606 416.9516 0.0740 -1.0000 -1.0000 1231590 1579284747.40 151.5411 59.9985 32.0000 1.9775 1.9795 416.3800 416.8705 0.0739 -1.0000 -1.0000 1231652 1579284747.50 151.5411 59.9985 32.0000 1.9787 1.9807 416.2836 416.7781 0.0747 -1.0000 -1.0000 1231730 1579284747.60 151.5411 59.9985 32.0000 1.9802 1.9822 416.2593 416.7588 0.0753 -1.0000 -1.0000 1231793 1579284747.70 151.5978 59.9985 32.0000 1.9784 1.9803 416.4969 416.9946 0.0747 -1.0000 -1.0000 1231856 1579284747.80 151.6054 59.9985 32.0000 1.9789 1.9809 416.5964 417.0910 0.0744 -1.0000 -1.0000 1231933 1579284747.90 151.6054 59.9985 32.0000 1.9796 1.9815 416.3224 416.8137 0.0740 -1.0000 -1.0000 1231996 1579284748.00 151.6054 59.9985 32.0000 1.9795 1.9814 416.2140 416.7053 0.0741 -1.0000 -1.0000 1232137 1579284748.10 151.6054 59.9985 32.0000 1.9793 1.9812 416.2309 416.7208 0.0739 -1.0000 -1.0000 1232215 1579284748.20 151.6054 59.9985 32.0000 1.9787 1.9806 416.4441 416.9368 0.0744 -1.0000 -1.0000 1232277 1579284748.30 151.5974 59.9985 32.0000 1.9780 1.9799 416.5004 416.9977 0.0750 -1.0000 -1.0000 1232340 1579284748.40 151.5974 59.9985 32.0000 1.9785 1.9804 416.4840 416.9816 0.0748 -1.0000 -1.0000 1232402 1579284748.50 151.5974 59.9985 32.0000 1.9788 1.9808 416.3446 416.8405 0.0749 -1.0000 -1.0000 1233215 1579284748.60 151.5974 59.9985 32.0000 1.9784 1.9804 416.3078 416.8072 0.0754 -1.0000 -1.0000 1233293 1579284748.70 151.5974 59.9985 32.0000 1.9778 1.9798 416.3878 416.8876 0.0752 -1.0000 -1.0000 1233355 1579284748.80 151.5093 59.9985 32.0000 1.9781 1.9800 416.4220 416.9190 0.0747 -1.0000 -1.0000 1233418 1579284748.90 151.5093 59.9985 32.0000 1.9787 1.9806 416.2750 416.7682 0.0742 -1.0000 -1.0000 1233496 1579284749.00 151.5093 59.9985 32.0000 1.9792 1.9812 416.2016 416.6930 0.0741 -1.0000 -1.0000 1233558 1579284749.10 151.5093 59.9985 32.0000 1.9790 1.9809 416.2266 416.7179 0.0740 -1.0000 -1.0000 1233621 1579284749.20 151.5093 59.9985 32.0000 1.9781 1.9801 416.3552 416.8468 0.0741 -1.0000 -1.0000 1233683 1579284749.30 151.5509 59.9985 32.0000 1.9785 1.9804 416.4042 416.8966 0.0742 -1.0000 -1.0000 1233746 1579284749.40 151.6001 59.9985 32.0000 1.9789 1.9808 416.2484 416.7420 0.0745 -1.0000 -1.0000 1233808 1579284749.50 151.6001 59.9985 32.0000 1.9789 1.9809 416.1563 416.6554 0.0753 -1.0000 -1.0000 1233887 1579284749.60 151.6001 59.9985 32.0000 1.9789 1.9809 416.3280 416.8287 0.0754 -1.0000 -1.0000 1233949 1579284749.70 151.6001 59.9985 32.0000 1.9784 1.9804 416.5279 417.0275 0.0752 -1.0000 -1.0000 1234011 1579284749.80 151.6001 59.9985 32.0000 1.9780 1.9800 416.2976 416.7934 0.0748 -1.0000 -1.0000 1234090 1579284749.90 151.5870 59.9985 32.0000 1.9784 1.9804 416.2417 416.7383 0.0747 -1.0000 -1.0000 1234152 1579284750.00 151.4599 59.9984 32.0000 1.9774 1.9794 416.2439 416.7385 0.0745 -1.0000 -1.0000 1234371 1579284750.10 151.4599 59.9984 32.0000 1.9777 1.9796 416.4158 416.9095 0.0744 -1.0000 -1.0000 1234449 1579284750.20 151.4599 59.9984 32.0000 1.9769 1.9788 416.4385 416.9339 0.0747 -1.0000 -1.0000 1234511 1579284750.30 151.4599 59.9984 32.0000 1.9784 1.9804 416.3533 416.8523 0.0753 -1.0000 -1.0000 1234574 1579284750.40 151.4599 59.9984 32.0000 1.9783 1.9802 416.1928 416.6897 0.0748 -1.0000 -1.0000 1234652 1579284750.50 151.4599 59.9984 32.0000 1.9780 1.9800 416.3350 416.8304 0.0746 -1.0000 -1.0000 1234715 1579284750.60 151.4417 59.9984 32.0000 1.9772 1.9791 416.4935 416.9876 0.0744 -1.0000 -1.0000 1235418 1579284750.70 151.4417 59.9984 32.0000 1.9778 1.9797 416.3313 416.8235 0.0742 -1.0000 -1.0000 1235480 1579284750.80 151.4417 59.9984 32.0000 1.9789 1.9808 416.2285 416.7209 0.0742 -1.0000 -1.0000 1235543 1579284750.90 151.4417 59.9984 32.0000 1.9784 1.9803 416.2903 416.7829 0.0742 -1.0000 -1.0000 1235605 1579284751.00 151.4417 59.9984 32.0000 1.9779 1.9799 416.3631 416.8567 0.0743 -1.0000 -1.0000 1235668 1579284751.10 151.5048 59.9984 32.0000 1.9782 1.9801 416.3256 416.8192 0.0743 -1.0000 -1.0000 1235746 1579284751.20 151.5167 59.9984 32.0000 1.9784 1.9803 416.2455 416.7390 0.0744 -1.0000 -1.0000 1235808 1579284751.30 151.5167 59.9984 32.0000 1.9788 1.9807 416.1789 416.6706 0.0742 -1.0000 -1.0000 1235871 1579284751.40 151.5167 59.9984 32.0000 1.9778 1.9798 416.2641 416.7572 0.0743 -1.0000 -1.0000 1235933 1579284751.50 151.5167 59.9984 32.0000 1.9776 1.9796 416.3352 416.8273 0.0741 -1.0000 -1.0000 1236011 1579284751.60 151.5167 59.9984 32.0000 1.9779 1.9798 416.3953 416.8872 0.0742 -1.0000 -1.0000 1236074 1579284751.70 151.4871 59.9984 32.0000 1.9785 1.9805 416.3042 416.7967 0.0742 -1.0000 -1.0000 1236137 1579284751.80 151.4871 59.9984 32.0000 1.9780 1.9800 416.0845 416.5776 0.0744 -1.0000 -1.0000 1236215 1579284751.90 151.4871 59.9984 32.0000 1.9780 1.9799 416.3567 416.8504 0.0745 -1.0000 -1.0000 1236277 1579284752.00 151.4871 59.9984 32.0000 1.9780 1.9800 416.4456 416.9418 0.0748 -1.0000 -1.0000 1236340 1579284752.10 151.4871 59.9984 32.0000 1.9776 1.9796 416.3132 416.8120 0.0752 -1.0000 -1.0000 1236402 1579284752.20 151.4757 59.9984 32.0000 1.9783 1.9803 416.2184 416.7178 0.0752 -1.0000 -1.0000 1236465 1579284752.30 151.4563 59.9984 32.0000 1.9774 1.9794 416.2683 416.7663 0.0750 -1.0000 -1.0000 1236527 1579284752.40 151.4563 59.9984 32.0000 1.9774 1.9794 416.4882 416.9869 0.0753 -1.0000 -1.0000 1236605 1579284752.50 151.4563 59.9984 32.0000 1.9777 1.9797 416.4231 416.9267 0.0759 -1.0000 -1.0000 1236730 1579284752.60 151.4563 59.9984 32.0000 1.9786 1.9805 416.3115 416.8139 0.0756 -1.0000 -1.0000 1236918 1579284752.70 151.4563 59.9984 32.0000 1.9787 1.9807 416.2270 416.7251 0.0750 -1.0000 -1.0000 1236980 1579284752.80 151.5041 59.9984 32.0000 1.9776 1.9796 416.2110 416.7058 0.0744 -1.0000 -1.0000 1237043 1579284752.90 151.5501 59.9984 32.0000 1.9773 1.9793 416.3252 416.8185 0.0743 -1.0000 -1.0000 1237121 1579284753.00 151.5501 59.9984 32.0000 1.9778 1.9798 416.2791 416.7723 0.0743 -1.0000 -1.0000 1237183 1579284753.10 151.5501 59.9984 32.0000 1.9783 1.9802 416.2797 416.7727 0.0743 -1.0000 -1.0000 1237808 1579284753.20 151.5501 59.9984 32.0000 1.9787 1.9806 416.1730 416.6647 0.0741 -1.0000 -1.0000 1237887 1579284753.30 151.5501 59.9984 32.0000 1.9784 1.9803 416.3051 416.7988 0.0745 -1.0000 -1.0000 1237949 1579284753.40 151.4167 59.9984 32.0000 1.9773 1.9793 416.4196 416.9178 0.0752 -1.0000 -1.0000 1238011 1579284753.50 151.4167 59.9984 32.0000 1.9780 1.9800 416.4303 416.9311 0.0755 -1.0000 -1.0000 1238074 1579284753.60 151.4167 59.9984 32.0000 1.9781 1.9801 416.2574 416.7576 0.0753 -1.0000 -1.0000 1238152 1579284753.70 151.4167 59.9984 32.0000 1.9784 1.9804 416.1891 416.6855 0.0747 -1.0000 -1.0000 1238215 1579284753.80 151.4167 59.9984 32.0000 1.9783 1.9803 416.4434 416.9368 0.0743 -1.0000 -1.0000 1238293 1579284753.90 151.4167 59.9984 32.0000 1.9778 1.9797 416.4966 416.9910 0.0745 -1.0000 -1.0000 1238355 1579284754.00 151.5288 59.9984 32.0000 1.9778 1.9797 416.5087 417.0025 0.0743 -1.0000 -1.0000 1238402 1579284754.10 151.5288 59.9984 32.0000 1.9780 1.9799 416.2270 416.7198 0.0743 -1.0000 -1.0000 1238480 1579284754.20 151.5288 59.9984 32.0000 1.9783 1.9802 416.3518 416.8453 0.0745 -1.0000 -1.0000 1238543 1579284754.30 151.5288 59.9984 32.0000 1.9779 1.9798 416.4003 416.9007 0.0757 -1.0000 -1.0000 1238606 1579284754.40 151.5288 59.9984 32.0000 1.9782 1.9802 416.4967 417.0011 0.0758 -1.0000 -1.0000 1238683 1579284754.50 151.5243 59.9983 32.0000 1.9788 1.9808 416.2482 416.7477 0.0751 -1.0000 -1.0000 1238746 1579284754.60 151.4486 59.9976 32.0000 1.9785 1.9804 416.2049 416.7002 0.0746 -1.0000 -1.0000 1238808 1579284754.70 151.4486 59.9976 32.0000 1.9780 1.9799 416.2117 416.7083 0.0749 -1.0000 -1.0000 1239137 1579284754.80 151.4486 59.9976 32.0000 1.9769 1.9788 416.3476 416.8452 0.0751 -1.0000 -1.0000 1239199 1579284754.90 151.4486 59.9976 32.0000 1.9774 1.9793 416.3215 416.8173 0.0745 -1.0000 -1.0000 1239277 1579284755.00 151.4486 59.9976 32.0000 1.9780 1.9799 416.2230 416.7162 0.0743 -1.0000 -1.0000 1239340 1579284755.10 151.4486 59.9976 32.0000 1.9786 1.9806 416.1870 416.6800 0.0742 -1.0000 -1.0000 1239402 1579284755.20 151.4486 59.9976 32.0000 1.9780 1.9800 416.2880 416.7803 0.0742 -1.0000 -1.0000 1239637 1579284755.30 151.4486 59.9976 32.0000 1.9780 1.9799 416.3280 416.8213 0.0743 -1.0000 -1.0000 1239699 1579284755.40 151.4486 59.9976 32.0000 1.9787 1.9807 416.1945 416.6872 0.0742 -1.0000 -1.0000 1239761 1579284755.50 151.4486 59.9976 32.0000 1.9787 1.9807 416.3188 416.8111 0.0742 -1.0000 -1.0000 1239840 1579284755.60 151.4486 59.9976 32.0000 1.9779 1.9798 416.3808 416.8742 0.0744 -1.0000 -1.0000 1239902 1579284755.70 151.3861 59.9976 32.0000 1.9778 1.9797 416.3384 416.8321 0.0744 -1.0000 -1.0000 1240402 1579284755.80 151.3861 59.9976 32.0000 1.9779 1.9798 416.3812 416.8745 0.0743 -1.0000 -1.0000 1240465 1579284755.90 151.3861 59.9976 32.0000 1.9776 1.9796 416.2140 416.7077 0.0744 -1.0000 -1.0000 1240527 1579284756.00 151.3861 59.9976 32.0000 1.9778 1.9797 416.2269 416.7200 0.0744 -1.0000 -1.0000 1240590 1579284756.10 151.3861 59.9976 32.0000 1.9774 1.9794 416.3442 416.8453 0.0759 -1.0000 -1.0000 1240668 1579284756.20 151.3861 59.9976 32.0000 1.9774 1.9794 416.4132 416.9238 0.0769 -1.0000 -1.0000 1240730 1579284756.30 151.4960 59.9976 32.0000 1.9782 1.9802 416.2924 416.7993 0.0761 -1.0000 -1.0000 1240793 1579284756.40 151.4960 59.9976 32.0000 1.9779 1.9798 416.2116 416.7110 0.0750 -1.0000 -1.0000 1240855 1579284756.50 151.4960 59.9976 32.0000 1.9778 1.9797 416.3915 416.8875 0.0746 -1.0000 -1.0000 1240918 1579284756.60 151.4960 59.9976 32.0000 1.9776 1.9796 416.3886 416.8824 0.0743 -1.0000 -1.0000 1240996 1579284756.70 151.4960 59.9976 32.0000 1.9780 1.9799 416.2810 416.7734 0.0742 -1.0000 -1.0000 1241387 1579284756.80 151.4960 59.9976 32.0000 1.9780 1.9800 416.1047 416.5960 0.0741 -1.0000 -1.0000 1241449 1579284756.90 151.4036 59.9976 32.0000 1.9782 1.9801 416.1954 416.6878 0.0742 -1.0000 -1.0000 1241511 1579284757.00 151.4036 59.9976 32.0000 1.9772 1.9792 416.4255 416.9186 0.0743 -1.0000 -1.0000 1241574 1579284757.10 151.4036 59.9976 32.0000 1.9791 1.9810 416.2995 416.7917 0.0741 -1.0000 -1.0000 1241637 1579284757.20 151.4036 59.9976 32.0000 1.9789 1.9808 416.2943 416.7877 0.0746 -1.0000 -1.0000 1241715 1579284757.30 151.4036 59.9976 32.0000 1.9786 1.9805 416.2098 416.7080 0.0752 -1.0000 -1.0000 1241777 1579284757.40 151.5439 59.9976 32.0000 1.9779 1.9799 416.3956 416.8940 0.0749 -1.0000 -1.0000 1241856 1579284757.50 151.5439 59.9976 32.0000 1.9781 1.9800 416.2700 416.7645 0.0745 -1.0000 -1.0000 1241933 1579284757.60 151.5439 59.9976 32.0000 1.9785 1.9805 416.2052 416.6987 0.0744 -1.0000 -1.0000 1241996 1579284757.70 151.5439 59.9976 32.0000 1.9785 1.9804 416.2970 416.7887 0.0742 -1.0000 -1.0000 1242058 1579284757.80 151.5439 59.9976 32.0000 1.9781 1.9800 416.4030 416.8970 0.0744 -1.0000 -1.0000 1242152 1579284757.90 151.5439 59.9976 32.0000 1.9783 1.9802 416.4986 416.9935 0.0746 -1.0000 -1.0000 1242215 1579284758.00 151.5439 59.9976 32.0000 1.9784 1.9804 416.5172 417.0115 0.0745 -1.0000 -1.0000 1242277 1579284758.10 151.4448 59.9976 32.0000 1.9781 1.9801 416.2642 416.7605 0.0748 -1.0000 -1.0000 1242340 1579284758.20 151.4448 59.9976 32.0000 1.9784 1.9803 416.2514 416.7478 0.0748 -1.0000 -1.0000 1242402 1579284758.30 151.4448 59.9976 32.0000 1.9785 1.9804 416.2946 416.7921 0.0750 -1.0000 -1.0000 1242793 1579284758.40 151.4448 59.9976 32.0000 1.9780 1.9800 416.4440 416.9432 0.0752 -1.0000 -1.0000 1242855 1579284758.50 151.4448 59.9976 32.0000 1.9778 1.9797 416.5057 417.0023 0.0747 -1.0000 -1.0000 1242918 1579284758.60 151.4448 59.9976 32.0000 1.9776 1.9795 416.2605 416.7545 0.0743 -1.0000 -1.0000 1242996 1579284758.70 151.4448 59.9976 32.0000 1.9782 1.9801 416.2135 416.7049 0.0741 -1.0000 -1.0000 1243058 1579284758.80 151.4448 59.9976 32.0000 1.9778 1.9798 416.3704 416.8626 0.0742 -1.0000 -1.0000 1243121 1579284758.90 151.4448 59.9976 32.0000 1.9783 1.9802 416.5234 417.0164 0.0743 -1.0000 -1.0000 1243199 1579284759.00 151.4448 59.9976 32.0000 1.9781 1.9800 416.4986 416.9926 0.0744 -1.0000 -1.0000 1243261 1579284759.10 151.4448 59.9976 32.0000 1.9790 1.9810 416.3720 416.8654 0.0743 -1.0000 -1.0000 1243324 1579284759.20 151.4498 59.9976 32.0000 1.9787 1.9807 416.2941 416.7869 0.0743 -1.0000 -1.0000 1243387 1579284759.30 151.4829 59.9976 32.0000 1.9776 1.9796 416.4230 416.9202 0.0752 -1.0000 -1.0000 1244027 1579284759.40 151.4829 59.9976 32.0000 1.9777 1.9797 416.5761 417.0766 0.0753 -1.0000 -1.0000 1244090 1579284759.50 151.4829 59.9976 32.0000 1.9775 1.9794 416.4784 416.9773 0.0752 -1.0000 -1.0000 1244168 1579284759.60 151.4829 59.9976 32.0000 1.9784 1.9803 416.4003 416.8981 0.0749 -1.0000 -1.0000 1244246 1579284759.70 151.4829 59.9976 32.0000 1.9784 1.9804 416.3417 416.8362 0.0744 -1.0000 -1.0000 1244308 1579284759.80 151.4829 59.9976 32.0000 1.9776 1.9795 416.4998 416.9916 0.0740 -1.0000 -1.0000 1244402 1579284759.90 151.5757 59.9969 32.0000 1.9771 1.9791 416.5054 416.9958 0.0738 -1.0000 -1.0000 1244465 1579284760.00 151.5757 59.9969 32.0000 1.9781 1.9800 416.3993 416.8906 0.0741 -1.0000 -1.0000 1244527 1579284760.10 151.5757 59.9969 32.0000 1.9782 1.9801 416.1951 416.6868 0.0741 -1.0000 -1.0000 1244605 1579284760.20 151.5757 59.9969 32.0000 1.9786 1.9805 416.3448 416.8362 0.0741 -1.0000 -1.0000 1244668 1579284760.30 151.5757 59.9969 32.0000 1.9779 1.9799 416.3756 416.8686 0.0743 -1.0000 -1.0000 1244730 1579284760.40 151.5757 59.9969 32.0000 1.9783 1.9802 416.5861 417.0796 0.0743 -1.0000 -1.0000 1244808 1579284760.50 151.5792 59.9969 32.0000 1.9779 1.9798 416.3764 416.8692 0.0742 -1.0000 -1.0000 1244871 1579284760.60 151.6490 59.9969 32.0000 1.9791 1.9811 416.3336 416.8259 0.0742 -1.0000 -1.0000 1244933 1579284760.70 151.6490 59.9969 32.0000 1.9787 1.9806 416.2704 416.7630 0.0743 -1.0000 -1.0000 1244996 1579284760.80 151.6490 59.9969 32.0000 1.9783 1.9802 416.3956 416.8892 0.0744 -1.0000 -1.0000 1245074 1579284760.90 151.6490 59.9969 32.0000 1.9779 1.9798 416.4224 416.9147 0.0742 -1.0000 -1.0000 1245308 1579284761.00 151.6490 59.9969 32.0000 1.9793 1.9812 416.2669 416.7584 0.0740 -1.0000 -1.0000 1245371 1579284761.10 151.6490 59.9969 32.0000 1.9783 1.9802 416.3201 416.8120 0.0742 -1.0000 -1.0000 1245433 1579284761.20 151.6490 59.9969 32.0000 1.9779 1.9799 416.6401 417.1332 0.0742 -1.0000 -1.0000 1245511 1579284761.30 151.6490 59.9969 32.0000 1.9794 1.9813 416.4956 416.9872 0.0740 -1.0000 -1.0000 1245574 1579284761.40 151.6490 59.9969 32.0000 1.9789 1.9808 416.3732 416.8647 0.0741 -1.0000 -1.0000 1245637 1579284761.50 151.6490 59.9969 32.0000 1.9790 1.9810 416.3048 416.7984 0.0744 -1.0000 -1.0000 1245715 1579284761.60 151.6490 59.9969 32.0000 1.9783 1.9803 416.3068 416.7998 0.0743 -1.0000 -1.0000 1245777 1579284761.70 151.4791 59.9969 32.0000 1.9778 1.9797 416.4434 416.9360 0.0742 -1.0000 -1.0000 1245840 1579284761.80 151.4791 59.9969 32.0000 1.9781 1.9801 416.5657 417.0580 0.0741 -1.0000 -1.0000 1245918 1579284761.90 151.4791 59.9969 32.0000 1.9782 1.9801 416.3292 416.8213 0.0742 -1.0000 -1.0000 1246152 1579284762.00 151.4791 59.9969 32.0000 1.9787 1.9806 416.3235 416.8167 0.0743 -1.0000 -1.0000 1246215 1579284762.10 151.4791 59.9969 32.0000 1.9773 1.9793 416.4897 416.9827 0.0742 -1.0000 -1.0000 1246293 1579284762.20 151.4879 59.9969 32.0000 1.9782 1.9801 416.4669 416.9591 0.0741 -1.0000 -1.0000 1246355 1579284762.30 151.4891 59.9969 32.0000 1.9785 1.9804 416.3291 416.8240 0.0748 -1.0000 -1.0000 1246418 1579284762.40 151.4891 59.9969 32.0000 1.9783 1.9803 416.2857 416.7832 0.0749 -1.0000 -1.0000 1246855 1579284762.50 151.4891 59.9969 32.0000 1.9788 1.9807 416.4892 416.9853 0.0747 -1.0000 -1.0000 1246918 1579284762.60 151.4891 59.9969 32.0000 1.9780 1.9800 416.5189 417.0126 0.0743 -1.0000 -1.0000 1246996 1579284762.70 151.4891 59.9969 32.0000 1.9785 1.9804 416.2643 416.7605 0.0749 -1.0000 -1.0000 1247058 1579284762.80 151.5915 59.9969 32.0000 1.9783 1.9803 416.3214 416.8191 0.0749 -1.0000 -1.0000 1247121 1579284762.90 151.5915 59.9969 32.0000 1.9780 1.9799 416.4149 416.9112 0.0747 -1.0000 -1.0000 1247418 1579284763.00 151.5915 59.9969 32.0000 1.9781 1.9800 416.5003 416.9935 0.0743 -1.0000 -1.0000 1247480 1579284763.10 151.5915 59.9969 32.0000 1.9794 1.9814 416.3074 416.7998 0.0741 -1.0000 -1.0000 1247543 1579284763.20 151.5915 59.9969 32.0000 1.9781 1.9800 416.2449 416.7358 0.0739 -1.0000 -1.0000 1247621 1579284763.30 151.5031 59.9969 32.0000 1.9769 1.9788 416.4246 416.9163 0.0741 -1.0000 -1.0000 1247683 1579284763.40 151.5031 59.9969 32.0000 1.9772 1.9791 416.4752 416.9678 0.0742 -1.0000 -1.0000 1248058 1579284763.50 151.5031 59.9969 32.0000 1.9780 1.9799 416.3533 416.8463 0.0743 -1.0000 -1.0000 1248137 1579284763.60 151.5031 59.9969 32.0000 1.9784 1.9803 416.2259 416.7188 0.0743 -1.0000 -1.0000 1248199 1579284763.70 151.5031 59.9969 32.0000 1.9782 1.9801 416.1735 416.6669 0.0743 -1.0000 -1.0000 1248261 1579284763.80 151.4765 59.9969 32.0000 1.9780 1.9800 416.3733 416.8664 0.0743 -1.0000 -1.0000 1248340 1579284763.90 151.4232 59.9969 32.0000 1.9776 1.9795 416.4241 416.9158 0.0740 -1.0000 -1.0000 1248402 1579284764.00 151.4232 59.9969 32.0000 1.9783 1.9802 416.4459 416.9376 0.0741 -1.0000 -1.0000 1248574 1579284764.10 151.4232 59.9969 32.0000 1.9786 1.9805 416.2500 416.7411 0.0740 -1.0000 -1.0000 1248652 1579284764.20 151.4232 59.9969 32.0000 1.9782 1.9801 416.3571 416.8480 0.0740 -1.0000 -1.0000 1248715 1579284764.30 151.4232 59.9969 32.0000 1.9774 1.9793 416.3926 416.8846 0.0742 -1.0000 -1.0000 1248777 1579284764.40 151.4942 59.9969 32.0000 1.9785 1.9804 416.2368 416.7297 0.0743 -1.0000 -1.0000 1248855 1579284764.50 151.5828 59.9969 32.0000 1.9779 1.9798 416.2257 416.7187 0.0743 -1.0000 -1.0000 1249090 1579284764.60 151.5828 59.9969 32.0000 1.9779 1.9798 416.4569 416.9496 0.0742 -1.0000 -1.0000 1249168 1579284764.70 151.5828 59.9969 32.0000 1.9777 1.9796 416.4962 416.9887 0.0742 -1.0000 -1.0000 1249230 1579284764.80 151.5828 59.9969 32.0000 1.9785 1.9804 416.3982 416.8904 0.0741 -1.0000 -1.0000 1249293 1579284764.90 151.5828 59.9969 32.0000 1.9781 1.9800 416.2335 416.7235 0.0739 -1.0000 -1.0000 1249371 1579284765.00 151.4283 59.9972 32.0000 1.9773 1.9792 416.2711 416.7621 0.0740 -1.0000 -1.0000 1249433 1579284765.10 151.4283 59.9972 32.0000 1.9771 1.9791 416.5061 416.9995 0.0744 -1.0000 -1.0000 1249496 1579284765.20 151.4283 59.9972 32.0000 1.9778 1.9797 416.4225 416.9188 0.0748 -1.0000 -1.0000 1249574 1579284765.30 151.4283 59.9972 32.0000 1.9784 1.9804 416.2345 416.7317 0.0750 -1.0000 -1.0000 1249636 1579284765.40 151.4283 59.9972 32.0000 1.9775 1.9795 416.2769 416.7731 0.0747 -1.0000 -1.0000 1249699 1579284765.50 151.4225 59.9972 32.0000 1.9776 1.9796 416.4273 416.9215 0.0744 -1.0000 -1.0000 1249761 1579284765.60 151.4180 59.9972 32.0000 1.9782 1.9801 416.4514 416.9441 0.0741 -1.0000 -1.0000 1249824 1579284765.70 151.4180 59.9972 32.0000 1.9788 1.9807 416.2390 416.7306 0.0741 -1.0000 -1.0000 1249887 1579284765.80 151.4180 59.9972 32.0000 1.9790 1.9809 416.1798 416.6710 0.0740 -1.0000 -1.0000 1249965 1579284765.90 151.4180 59.9972 32.0000 1.9781 1.9800 416.3485 416.8396 0.0740 -1.0000 -1.0000 1250027 1579284766.00 151.4180 59.9972 32.0000 1.9780 1.9800 416.3819 416.8737 0.0741 -1.0000 -1.0000 1250558 1579284766.10 151.4574 59.9972 32.0000 1.9776 1.9796 416.3982 416.8905 0.0741 -1.0000 -1.0000 1250621 1579284766.20 151.4574 59.9972 32.0000 1.9783 1.9802 416.2272 416.7189 0.0741 -1.0000 -1.0000 1250683 1579284766.30 151.4574 59.9972 32.0000 1.9783 1.9802 416.2580 416.7514 0.0743 -1.0000 -1.0000 1250746 1579284766.40 151.4574 59.9972 32.0000 1.9786 1.9805 416.3412 416.8340 0.0743 -1.0000 -1.0000 1250824 1579284766.50 151.4574 59.9972 32.0000 1.9777 1.9797 416.4774 416.9709 0.0743 -1.0000 -1.0000 1251058 1579284766.60 151.4167 59.9972 32.0000 1.9780 1.9800 416.3909 416.8860 0.0746 -1.0000 -1.0000 1251136 1579284766.70 151.4167 59.9972 32.0000 1.9778 1.9798 416.2121 416.7074 0.0746 -1.0000 -1.0000 1251199 1579284766.80 151.4167 59.9972 32.0000 1.9788 1.9808 416.1713 416.6649 0.0744 -1.0000 -1.0000 1251261 1579284766.90 151.4167 59.9972 32.0000 1.9781 1.9801 416.2799 416.7723 0.0742 -1.0000 -1.0000 1251340 1579284767.00 151.4167 59.9972 32.0000 1.9780 1.9799 416.4442 416.9368 0.0742 -1.0000 -1.0000 1251402 1579284767.10 151.4077 59.9972 32.0000 1.9782 1.9802 416.4402 416.9326 0.0742 -1.0000 -1.0000 1251465 1579284767.20 151.3774 59.9972 32.0000 1.9792 1.9812 416.2880 416.7829 0.0748 -1.0000 -1.0000 1251527 1579284767.30 151.3774 59.9972 32.0000 1.9783 1.9803 416.2163 416.7168 0.0757 -1.0000 -1.0000 1251590 1579284767.40 151.3774 59.9972 32.0000 1.9781 1.9800 416.2737 416.7761 0.0756 -1.0000 -1.0000 1251668 1579284767.50 151.3774 59.9972 32.0000 1.9782 1.9801 416.3619 416.8591 0.0748 -1.0000 -1.0000 1251746 1579284767.60 151.3774 59.9972 32.0000 1.9790 1.9809 416.2225 416.7164 0.0743 -1.0000 -1.0000 1251918 1579284767.70 151.4458 59.9972 32.0000 1.9782 1.9801 416.2852 416.7779 0.0743 -1.0000 -1.0000 1251980 1579284767.80 151.4458 59.9972 32.0000 1.9776 1.9795 416.5012 416.9969 0.0747 -1.0000 -1.0000 1252058 1579284767.90 151.4458 59.9972 32.0000 1.9783 1.9803 416.4602 416.9561 0.0747 -1.0000 -1.0000 1252121 1579284768.00 151.4458 59.9972 32.0000 1.9783 1.9803 416.3370 416.8311 0.0743 -1.0000 -1.0000 1252183 1579284768.10 151.4458 59.9972 32.0000 1.9785 1.9804 416.2284 416.7225 0.0744 -1.0000 -1.0000 1252418 1579284768.20 151.4769 59.9972 32.0000 1.9784 1.9803 416.2447 416.7373 0.0742 -1.0000 -1.0000 1252480 1579284768.30 151.4820 59.9972 32.0000 1.9779 1.9798 416.4145 416.9076 0.0743 -1.0000 -1.0000 1252543 1579284768.40 151.4820 59.9972 32.0000 1.9778 1.9797 416.4251 416.9206 0.0746 -1.0000 -1.0000 1252621 1579284768.50 151.4820 59.9972 32.0000 1.9781 1.9800 416.2813 416.7770 0.0747 -1.0000 -1.0000 1252683 1579284768.60 151.4820 59.9972 32.0000 1.9779 1.9799 416.1500 416.6431 0.0743 -1.0000 -1.0000 1252949 1579284768.70 151.4820 59.9972 32.0000 1.9773 1.9792 416.3966 416.8914 0.0747 -1.0000 -1.0000 1253011 1579284768.80 151.4820 59.9972 32.0000 1.9773 1.9793 416.4840 416.9824 0.0752 -1.0000 -1.0000 1253074 1579284768.90 151.4794 59.9972 32.0000 1.9781 1.9800 416.4000 416.8993 0.0752 -1.0000 -1.0000 1253152 1579284769.00 151.4591 59.9972 32.0000 1.9786 1.9806 416.1910 416.6875 0.0747 -1.0000 -1.0000 1253215 1579284769.10 151.4591 59.9972 32.0000 1.9783 1.9802 416.2263 416.7200 0.0744 -1.0000 -1.0000 1253386 1579284769.20 151.4591 59.9972 32.0000 1.9785 1.9804 416.2938 416.7863 0.0742 -1.0000 -1.0000 1253465 1579284769.30 151.4591 59.9972 32.0000 1.9775 1.9794 416.4634 416.9568 0.0743 -1.0000 -1.0000 1253527 1579284769.40 151.4591 59.9972 32.0000 1.9789 1.9808 416.3269 416.8196 0.0743 -1.0000 -1.0000 1253590 1579284769.50 151.5077 59.9972 32.0000 1.9785 1.9804 416.1967 416.6900 0.0744 -1.0000 -1.0000 1253652 1579284769.60 151.5077 59.9972 32.0000 1.9785 1.9804 416.3062 416.8011 0.0747 -1.0000 -1.0000 1253715 1579284769.70 151.5077 59.9972 32.0000 1.9778 1.9798 416.4310 416.9272 0.0747 -1.0000 -1.0000 1253918 1579284769.80 151.5077 59.9972 32.0000 1.9781 1.9800 416.3608 416.8556 0.0745 -1.0000 -1.0000 1253996 1579284769.90 151.5077 59.9972 32.0000 1.9785 1.9804 416.2491 416.7423 0.0743 -1.0000 -1.0000 1254058 1579284770.00 151.5077 59.9972 32.0000 1.9786 1.9806 416.2511 416.7431 0.0741 -1.0000 -1.0000 1254121 1579284770.10 151.5288 59.9969 32.0000 1.9784 1.9804 416.3146 416.8084 0.0745 -1.0000 -1.0000 1254184 1579284770.20 151.5288 59.9969 32.0000 1.9775 1.9794 416.4115 416.9068 0.0747 -1.0000 -1.0000 1254574 1579284770.30 151.5288 59.9969 32.0000 1.9777 1.9797 416.3271 416.8237 0.0748 -1.0000 -1.0000 1254636 1579284770.40 151.5288 59.9969 32.0000 1.9789 1.9808 416.2817 416.7781 0.0748 -1.0000 -1.0000 1254715 1579284770.50 151.5288 59.9969 32.0000 1.9787 1.9806 416.2654 416.7606 0.0746 -1.0000 -1.0000 1254777 1579284770.60 151.4846 59.9969 32.0000 1.9778 1.9798 416.4610 416.9554 0.0744 -1.0000 -1.0000 1254855 1579284770.70 151.4128 59.9969 32.0000 1.9783 1.9802 416.4574 416.9520 0.0746 -1.0000 -1.0000 1255043 1579284770.80 151.4128 59.9969 32.0000 1.9785 1.9804 416.3918 416.8879 0.0747 -1.0000 -1.0000 1255105 1579284770.90 151.4128 59.9969 32.0000 1.9791 1.9810 416.3192 416.8142 0.0746 -1.0000 -1.0000 1255168 1579284771.00 151.4128 59.9969 32.0000 1.9778 1.9797 416.4412 416.9366 0.0747 -1.0000 -1.0000 1255230 1579284771.10 151.4128 59.9969 32.0000 1.9777 1.9797 416.4985 416.9958 0.0748 -1.0000 -1.0000 1255293 1579284771.20 151.5101 59.9969 32.0000 1.9790 1.9810 416.2865 416.7807 0.0744 -1.0000 -1.0000 1255543 1579284771.30 151.5101 59.9969 32.0000 1.9790 1.9809 416.2409 416.7342 0.0744 -1.0000 -1.0000 1255605 1579284771.40 151.5101 59.9969 32.0000 1.9779 1.9798 416.3923 416.8863 0.0744 -1.0000 -1.0000 1255683 1579284771.50 151.5101 59.9969 32.0000 1.9787 1.9807 416.4699 416.9651 0.0747 -1.0000 -1.0000 1255746 1579284771.60 151.5101 59.9969 32.0000 1.9788 1.9808 416.4138 416.9136 0.0754 -1.0000 -1.0000 1255824 1579284771.70 151.5072 59.9969 32.0000 1.9794 1.9813 416.2369 416.7384 0.0756 -1.0000 -1.0000 1255871 1579284771.80 151.4932 59.9969 32.0000 1.9790 1.9809 416.2810 416.7802 0.0750 -1.0000 -1.0000 1255949 1579284771.90 151.4932 59.9969 32.0000 1.9781 1.9800 416.3611 416.8565 0.0746 -1.0000 -1.0000 1256011 1579284772.00 151.4932 59.9969 32.0000 1.9785 1.9804 416.4514 416.9458 0.0745 -1.0000 -1.0000 1256074 1579284772.10 151.4932 59.9969 32.0000 1.9787 1.9807 416.2641 416.7578 0.0744 -1.0000 -1.0000 1256152 1579284772.20 151.4932 59.9969 32.0000 1.9782 1.9801 416.3701 416.8621 0.0741 -1.0000 -1.0000 1256215 1579284772.30 151.4672 59.9969 32.0000 1.9774 1.9793 416.4648 416.9570 0.0742 -1.0000 -1.0000 1256277 1579284772.40 151.3875 59.9969 32.0000 1.9784 1.9803 416.4104 416.9028 0.0742 -1.0000 -1.0000 1256355 1579284772.50 151.3875 59.9969 32.0000 1.9784 1.9803 416.2886 416.7820 0.0744 -1.0000 -1.0000 1256418 1579284772.60 151.3875 59.9969 32.0000 1.9789 1.9809 416.2282 416.7239 0.0748 -1.0000 -1.0000 1256480 1579284772.70 151.3875 59.9969 32.0000 1.9791 1.9810 416.2536 416.7518 0.0752 -1.0000 -1.0000 1257246 1579284772.80 151.3875 59.9969 32.0000 1.9784 1.9803 416.4504 416.9505 0.0753 -1.0000 -1.0000 1257308 1579284772.90 151.5291 59.9969 32.0000 1.9788 1.9807 416.5335 417.0312 0.0747 -1.0000 -1.0000 1257386 1579284773.00 151.5291 59.9969 32.0000 1.9783 1.9802 416.3678 416.8625 0.0745 -1.0000 -1.0000 1257449 1579284773.10 151.5291 59.9969 32.0000 1.9790 1.9810 416.2458 416.7405 0.0745 -1.0000 -1.0000 1257511 1579284773.20 151.5291 59.9969 32.0000 1.9777 1.9796 416.5400 417.0331 0.0743 -1.0000 -1.0000 1257590 1579284773.30 151.5291 59.9969 32.0000 1.9781 1.9800 416.5667 417.0605 0.0744 -1.0000 -1.0000 1257652 1579284773.40 151.4883 59.9969 32.0000 1.9782 1.9801 416.4058 416.9005 0.0746 -1.0000 -1.0000 1257715 1579284773.50 151.4319 59.9969 32.0000 1.9775 1.9795 416.2928 416.7888 0.0748 -1.0000 -1.0000 1257777 1579284773.60 151.4319 59.9969 32.0000 1.9778 1.9798 416.3092 416.8047 0.0746 -1.0000 -1.0000 1257840 1579284773.70 151.4319 59.9969 32.0000 1.9769 1.9789 416.4646 416.9594 0.0746 -1.0000 -1.0000 1258027 1579284773.80 151.4319 59.9969 32.0000 1.9770 1.9789 416.4358 416.9320 0.0748 -1.0000 -1.0000 1258090 1579284773.90 151.4319 59.9969 32.0000 1.9783 1.9802 416.4145 416.9130 0.0751 -1.0000 -1.0000 1258152 1579284774.00 151.4586 59.9969 32.0000 1.9786 1.9806 416.3226 416.8189 0.0748 -1.0000 -1.0000 1258215 1579284774.10 151.4586 59.9969 32.0000 1.9784 1.9803 416.2158 416.7131 0.0751 -1.0000 -1.0000 1258293 1579284774.20 151.4586 59.9969 32.0000 1.9778 1.9798 416.3227 416.8240 0.0755 -1.0000 -1.0000 1258387 1579284774.30 151.4586 59.9969 32.0000 1.9783 1.9802 416.4411 416.9400 0.0751 -1.0000 -1.0000 1258449 1579284774.40 151.4586 59.9969 32.0000 1.9789 1.9808 416.3261 416.8235 0.0750 -1.0000 -1.0000 1258527 1579284774.50 151.4586 59.9969 32.0000 1.9792 1.9811 416.2673 416.7634 0.0747 -1.0000 -1.0000 1258590 1579284774.60 151.5214 59.9972 32.0000 1.9776 1.9796 416.3690 416.8651 0.0746 -1.0000 -1.0000 1258668 1579284774.70 151.5806 59.9975 32.0000 1.9779 1.9799 416.4807 416.9748 0.0744 -1.0000 -1.0000 1258886 1579284774.80 151.5806 59.9975 32.0000 1.9779 1.9798 416.4672 416.9610 0.0744 -1.0000 -1.0000 1258965 1579284774.90 151.5806 59.9975 32.0000 1.9784 1.9803 416.3809 416.8766 0.0749 -1.0000 -1.0000 1259027 1579284775.00 151.5806 59.9975 32.0000 1.9791 1.9811 416.3367 416.8371 0.0755 -1.0000 -1.0000 1259090 1579284775.10 151.5806 59.9975 32.0000 1.9784 1.9804 416.3879 416.8873 0.0751 -1.0000 -1.0000 1259152 1579284775.20 151.4502 59.9975 32.0000 1.9770 1.9790 416.5046 417.0009 0.0747 -1.0000 -1.0000 1259230 1579284775.30 151.4502 59.9975 32.0000 1.9778 1.9798 416.4972 416.9913 0.0744 -1.0000 -1.0000 1259402 1579284775.40 151.4502 59.9975 32.0000 1.9776 1.9796 416.2972 416.7899 0.0742 -1.0000 -1.0000 1259465 1579284775.50 151.4502 59.9975 32.0000 1.9773 1.9792 416.3380 416.8304 0.0742 -1.0000 -1.0000 1259543 1579284775.60 151.4502 59.9975 32.0000 1.9769 1.9788 416.5086 417.0017 0.0742 -1.0000 -1.0000 1259605 1579284775.70 151.4502 59.9975 32.0000 1.9785 1.9805 416.3734 416.8669 0.0744 -1.0000 -1.0000 1259668 1579284775.80 151.4628 59.9975 32.0000 1.9781 1.9801 416.1771 416.6727 0.0747 -1.0000 -1.0000 1259902 1579284775.90 151.4628 59.9975 32.0000 1.9781 1.9800 416.2930 416.7873 0.0744 -1.0000 -1.0000 1259965 1579284776.00 151.4628 59.9975 32.0000 1.9782 1.9801 416.3873 416.8829 0.0747 -1.0000 -1.0000 1300027 1579284776.10 151.4628 59.9975 32.0000 1.9790 1.9809 416.4646 416.9609 0.0747 -1.0000 -1.0000 1300090 1579284776.20 151.4628 59.9975 32.0000 1.9784 1.9803 416.3438 416.8388 0.0745 -1.0000 -1.0000 1300152 1579284776.30 151.4813 59.9975 32.0000 1.9783 1.9802 416.2648 416.7580 0.0744 -1.0000 -1.0000 1300511 1579284776.40 151.5552 59.9975 32.0000 1.9796 1.9815 416.3072 416.8023 0.0747 -1.0000 -1.0000 1300590 1579284776.50 151.5552 59.9975 32.0000 1.9779 1.9798 416.4000 416.8957 0.0746 -1.0000 -1.0000 1300652 1579284776.60 151.5552 59.9975 32.0000 1.9788 1.9808 416.3058 416.8028 0.0750 -1.0000 -1.0000 1300715 1579284776.70 151.5552 59.9975 32.0000 1.9788 1.9808 416.1903 416.6863 0.0748 -1.0000 -1.0000 1300777 1579284776.80 151.5552 59.9975 32.0000 1.9779 1.9798 416.3699 416.8658 0.0746 -1.0000 -1.0000 1301418 1579284776.90 151.5042 59.9975 32.0000 1.9772 1.9791 416.5691 417.0631 0.0743 -1.0000 -1.0000 1301496 1579284777.00 151.5042 59.9975 32.0000 1.9779 1.9798 416.4364 416.9281 0.0740 -1.0000 -1.0000 1301558 1579284777.10 151.5042 59.9975 32.0000 1.9788 1.9807 416.3381 416.8299 0.0741 -1.0000 -1.0000 1301621 1579284777.20 151.5042 59.9975 32.0000 1.9789 1.9808 416.3044 416.7957 0.0740 -1.0000 -1.0000 1301699 1579284777.30 151.5042 59.9975 32.0000 1.9778 1.9797 416.4364 416.9292 0.0744 -1.0000 -1.0000 1301761 1579284777.40 151.4257 59.9975 32.0000 1.9776 1.9795 416.4447 416.9464 0.0760 -1.0000 -1.0000 1301824 1579284777.50 151.4257 59.9975 32.0000 1.9776 1.9796 416.5534 417.0652 0.0770 -1.0000 -1.0000 1301902 1579284777.60 151.4257 59.9975 32.0000 1.9785 1.9804 416.3280 416.8352 0.0761 -1.0000 -1.0000 1301965 1579284777.70 151.4257 59.9975 32.0000 1.9786 1.9806 416.2791 416.7801 0.0754 -1.0000 -1.0000 1302027 1579284777.80 151.4257 59.9975 32.0000 1.9782 1.9802 416.4424 416.9412 0.0751 -1.0000 -1.0000 1302105 1579284777.90 151.4257 59.9975 32.0000 1.9780 1.9800 416.4219 416.9184 0.0747 -1.0000 -1.0000 1302152 1579284778.00 151.5118 59.9975 32.0000 1.9782 1.9801 416.2781 416.7737 0.0747 -1.0000 -1.0000 1302230 1579284778.10 151.5118 59.9975 32.0000 1.9781 1.9801 416.2711 416.7661 0.0746 -1.0000 -1.0000 1302293 1579284778.20 151.5118 59.9975 32.0000 1.9779 1.9798 416.2685 416.7630 0.0745 -1.0000 -1.0000 1302355 1579284778.30 151.5118 59.9975 32.0000 1.9766 1.9785 416.3461 416.8392 0.0744 -1.0000 -1.0000 1302418 1579284778.40 151.5118 59.9975 32.0000 1.9774 1.9793 416.5716 417.0703 0.0753 -1.0000 -1.0000 1302496 1579284778.50 151.4892 59.9975 32.0000 1.9780 1.9799 416.4262 416.9289 0.0757 -1.0000 -1.0000 1302558 1579284778.60 151.4686 59.9975 32.0000 1.9788 1.9808 416.2101 416.7124 0.0757 -1.0000 -1.0000 1302621 1579284778.70 151.4686 59.9975 32.0000 1.9780 1.9799 416.3215 416.8226 0.0755 -1.0000 -1.0000 1302699 1579284778.80 151.4686 59.9975 32.0000 1.9776 1.9795 416.3709 416.8723 0.0754 -1.0000 -1.0000 1302746 1579284778.90 151.4686 59.9975 32.0000 1.9784 1.9803 416.2107 416.7104 0.0753 -1.0000 -1.0000 1302840 1579284779.00 151.4686 59.9975 32.0000 1.9790 1.9810 416.2935 416.7924 0.0751 -1.0000 -1.0000 1302902 1579284779.10 151.3940 59.9975 32.0000 1.9783 1.9802 416.4277 416.9258 0.0750 -1.0000 -1.0000 1302965 1579284779.20 151.3940 59.9975 32.0000 1.9773 1.9792 416.4599 416.9567 0.0748 -1.0000 -1.0000 1303043 1579284779.30 151.3940 59.9975 32.0000 1.9776 1.9795 416.4995 416.9938 0.0745 -1.0000 -1.0000 1303105 1579284779.40 151.3940 59.9975 32.0000 1.9782 1.9802 416.3286 416.8222 0.0743 -1.0000 -1.0000 1303418 1579284779.50 151.3940 59.9975 32.0000 1.9787 1.9806 416.3395 416.8333 0.0744 -1.0000 -1.0000 1303496 1579284779.60 151.4442 59.9975 32.0000 1.9783 1.9803 416.3901 416.8841 0.0743 -1.0000 -1.0000 1303558 1579284779.70 151.4724 59.9975 32.0000 1.9784 1.9803 416.4832 416.9759 0.0742 -1.0000 -1.0000 1303621 1579284779.80 151.4724 59.9975 32.0000 1.9779 1.9799 416.5186 417.0116 0.0743 -1.0000 -1.0000 1303699 1579284779.90 151.4724 59.9975 32.0000 1.9782 1.9802 416.2555 416.7491 0.0744 -1.0000 -1.0000 1303933 1579284780.00 151.4724 59.9975 32.0000 1.9784 1.9803 416.2460 416.7396 0.0744 -1.0000 -1.0000 1303996 1579284780.10 151.4724 59.9975 32.0000 1.9781 1.9800 416.4450 416.9380 0.0744 -1.0000 -1.0000 1304074 1579284780.20 151.5844 59.9975 32.0000 1.9780 1.9800 416.5006 416.9976 0.0748 -1.0000 -1.0000 1304121 1579284780.30 151.5844 59.9975 32.0000 1.9786 1.9806 416.3496 416.8476 0.0752 -1.0000 -1.0000 1304183 1579284780.40 151.5844 59.9975 32.0000 1.9789 1.9809 416.1696 416.6684 0.0751 -1.0000 -1.0000 1304480 1579284780.50 151.5844 59.9975 32.0000 1.9781 1.9801 416.3416 416.8367 0.0746 -1.0000 -1.0000 1304543 1579284780.60 151.5844 59.9975 32.0000 1.9777 1.9797 416.4052 416.9007 0.0747 -1.0000 -1.0000 1304605 1579284780.70 151.4662 59.9975 32.0000 1.9778 1.9797 416.4066 416.9018 0.0746 -1.0000 -1.0000 1304668 1579284780.80 151.4662 59.9975 32.0000 1.9788 1.9807 416.3495 416.8445 0.0746 -1.0000 -1.0000 1304730 1579284780.90 151.4662 59.9975 32.0000 1.9794 1.9814 416.2898 416.7855 0.0747 -1.0000 -1.0000 1305183 1579284781.00 151.4662 59.9975 32.0000 1.9783 1.9803 416.6028 417.0983 0.0745 -1.0000 -1.0000 1305246 1579284781.10 151.4662 59.9975 32.0000 1.9789 1.9808 416.4847 416.9783 0.0744 -1.0000 -1.0000 1305308 1579284781.20 151.4864 59.9975 32.0000 1.9802 1.9821 416.2549 416.7472 0.0741 -1.0000 -1.0000 1305387 1579284781.30 151.5468 59.9975 32.0000 1.9792 1.9811 416.2811 416.7723 0.0740 -1.0000 -1.0000 1305449 1579284781.40 151.5468 59.9975 32.0000 1.9782 1.9801 416.5018 416.9936 0.0741 -1.0000 -1.0000 1305543 1579284781.50 151.5468 59.9975 32.0000 1.9789 1.9808 416.3851 416.8776 0.0742 -1.0000 -1.0000 1305605 1579284781.60 151.5468 59.9975 32.0000 1.9790 1.9809 416.1509 416.6459 0.0747 -1.0000 -1.0000 1305668 1579284781.70 151.5468 59.9975 32.0000 1.9791 1.9810 416.2302 416.7281 0.0751 -1.0000 -1.0000 1305730 1579284781.80 151.4691 59.9975 32.0000 1.9780 1.9799 416.4506 416.9478 0.0748 -1.0000 -1.0000 1305808 1579284781.90 151.4691 59.9975 32.0000 1.9778 1.9797 416.4741 416.9703 0.0746 -1.0000 -1.0000 1306090 1579284782.00 151.4691 59.9975 32.0000 1.9783 1.9802 416.3746 416.8676 0.0743 -1.0000 -1.0000 1306152 1579284782.10 151.4691 59.9975 32.0000 1.9788 1.9807 416.3993 416.8920 0.0742 -1.0000 -1.0000 1306230 1579284782.20 151.4691 59.9975 32.0000 1.9784 1.9803 416.4942 416.9881 0.0745 -1.0000 -1.0000 1306293 1579284782.30 151.4742 59.9975 32.0000 1.9785 1.9804 416.4646 416.9586 0.0744 -1.0000 -1.0000 1306355 1579284782.40 151.4917 59.9975 32.0000 1.9788 1.9807 416.2166 416.7096 0.0743 -1.0000 -1.0000 1306418 1579284782.50 151.4917 59.9975 32.0000 1.9783 1.9803 416.3187 416.8107 0.0741 -1.0000 -1.0000 1306558 1579284782.60 151.4917 59.9975 32.0000 1.9782 1.9802 416.4780 416.9704 0.0742 -1.0000 -1.0000 1306621 1579284782.70 151.4917 59.9975 32.0000 1.9780 1.9799 416.4589 416.9523 0.0743 -1.0000 -1.0000 1306683 1579284782.80 151.4917 59.9975 32.0000 1.9787 1.9806 416.3901 416.8844 0.0745 -1.0000 -1.0000 1306746 1579284782.90 151.5541 59.9975 32.0000 1.9787 1.9806 416.2578 416.7517 0.0744 -1.0000 -1.0000 1306824 1579284783.00 151.5541 59.9975 32.0000 1.9785 1.9804 416.4426 416.9356 0.0743 -1.0000 -1.0000 1307668 1579284783.10 151.5541 59.9975 32.0000 1.9770 1.9789 416.5263 417.0178 0.0740 -1.0000 -1.0000 1307730 1579284783.20 151.5541 59.9975 32.0000 1.9770 1.9789 416.4558 416.9498 0.0744 -1.0000 -1.0000 1307808 1579284783.30 151.5541 59.9975 32.0000 1.9785 1.9805 416.1152 416.6083 0.0743 -1.0000 -1.0000 1307871 1579284783.40 151.4648 59.9975 32.0000 1.9784 1.9803 416.2456 416.7386 0.0743 -1.0000 -1.0000 1307933 1579284783.50 151.4416 59.9975 32.0000 1.9787 1.9806 416.2837 416.7781 0.0745 -1.0000 -1.0000 1308043 1579284783.60 151.4416 59.9975 32.0000 1.9778 1.9798 416.3880 416.8835 0.0747 -1.0000 -1.0000 1308105 1579284783.70 151.4416 59.9975 32.0000 1.9781 1.9800 416.3849 416.8817 0.0749 -1.0000 -1.0000 1308168 1579284783.80 151.4416 59.9975 32.0000 1.9788 1.9807 416.2312 416.7276 0.0748 -1.0000 -1.0000 1308246 1579284783.90 151.4416 59.9975 32.0000 1.9788 1.9807 416.1317 416.6260 0.0745 -1.0000 -1.0000 1308308 1579284784.00 151.4744 59.9975 32.0000 1.9789 1.9808 416.2706 416.7639 0.0743 -1.0000 -1.0000 1308371 1579284784.10 151.4744 59.9975 32.0000 1.9779 1.9798 416.4704 416.9631 0.0741 -1.0000 -1.0000 1308433 1579284784.20 151.4744 59.9975 32.0000 1.9792 1.9812 416.4092 416.9018 0.0743 -1.0000 -1.0000 1308496 1579284784.30 151.4744 59.9975 32.0000 1.9795 1.9814 416.2419 416.7340 0.0741 -1.0000 -1.0000 1308558 1579284784.40 151.4744 59.9975 32.0000 1.9780 1.9799 416.4546 416.9464 0.0742 -1.0000 -1.0000 1308636 1579284784.50 151.5840 59.9972 32.0000 1.9782 1.9801 416.4927 416.9864 0.0744 -1.0000 -1.0000 1308699 1579284784.60 151.5840 59.9972 32.0000 1.9783 1.9802 416.3122 416.8062 0.0744 -1.0000 -1.0000 1308777 1579284784.70 151.5840 59.9972 32.0000 1.9784 1.9803 416.2072 416.7009 0.0746 -1.0000 -1.0000 1308840 1579284784.80 151.5840 59.9972 32.0000 1.9782 1.9801 416.3529 416.8523 0.0754 -1.0000 -1.0000 1308902 1579284784.90 151.5840 59.9972 32.0000 1.9782 1.9801 416.5072 417.0083 0.0754 -1.0000 -1.0000 1308980 1579284785.00 151.5840 59.9972 32.0000 1.9777 1.9796 416.3870 416.8844 0.0748 -1.0000 -1.0000 1309043 1579284785.10 151.5840 59.9972 32.0000 1.9792 1.9811 416.2615 416.7554 0.0744 -1.0000 -1.0000 1309105 1579284785.20 151.4298 59.9972 32.0000 1.9787 1.9806 416.2225 416.7154 0.0743 -1.0000 -1.0000 1309183 1579284785.30 151.4298 59.9972 32.0000 1.9776 1.9795 416.2867 416.7809 0.0747 -1.0000 -1.0000 1309246 1579284785.40 151.4298 59.9972 32.0000 1.9774 1.9793 416.4268 416.9264 0.0754 -1.0000 -1.0000 1309308 1579284785.50 151.4298 59.9972 32.0000 1.9780 1.9799 416.2616 416.7641 0.0758 -1.0000 -1.0000 1309949 1579284785.60 151.4298 59.9972 32.0000 1.9784 1.9804 416.1499 416.6516 0.0755 -1.0000 -1.0000 1310027 1579284785.70 151.4623 59.9972 32.0000 1.9777 1.9797 416.3329 416.8308 0.0749 -1.0000 -1.0000 1310090 1579284785.80 151.4623 59.9972 32.0000 1.9778 1.9798 416.4497 416.9454 0.0746 -1.0000 -1.0000 1310152 1579284785.90 151.4623 59.9972 32.0000 1.9786 1.9805 416.2885 416.7809 0.0742 -1.0000 -1.0000 1310215 1579284786.00 151.4623 59.9972 32.0000 1.9787 1.9806 416.2090 416.7011 0.0741 -1.0000 -1.0000 1310277 1579284786.10 151.4623 59.9972 32.0000 1.9787 1.9806 416.2146 416.7073 0.0742 -1.0000 -1.0000 1310355 1579284786.20 151.5115 59.9972 32.0000 1.9786 1.9805 416.2622 416.7542 0.0742 -1.0000 -1.0000 1310418 1579284786.30 151.5778 59.9972 32.0000 1.9782 1.9802 416.4257 416.9184 0.0742 -1.0000 -1.0000 1310480 1579284786.40 151.5778 59.9972 32.0000 1.9785 1.9804 416.5577 417.0504 0.0741 -1.0000 -1.0000 1310558 1579284786.50 151.5778 59.9972 32.0000 1.9785 1.9805 416.3946 416.8863 0.0741 -1.0000 -1.0000 1310621 1579284786.60 151.5778 59.9972 32.0000 1.9783 1.9802 416.3111 416.8027 0.0740 -1.0000 -1.0000 1310715 1579284786.70 151.5778 59.9972 32.0000 1.9777 1.9796 416.4262 416.9189 0.0744 -1.0000 -1.0000 1310793 1579284786.80 151.4438 59.9972 32.0000 1.9781 1.9801 416.5019 416.9980 0.0748 -1.0000 -1.0000 1310855 1579284786.90 151.4438 59.9972 32.0000 1.9783 1.9802 416.3492 416.8472 0.0751 -1.0000 -1.0000 1310918 1579284787.00 151.4438 59.9972 32.0000 1.9788 1.9807 416.2030 416.6969 0.0744 -1.0000 -1.0000 1310980 1579284787.10 151.4438 59.9972 32.0000 1.9777 1.9796 416.3430 416.8364 0.0743 -1.0000 -1.0000 1311668 1579284787.20 151.4438 59.9972 32.0000 1.9779 1.9799 416.4163 416.9110 0.0746 -1.0000 -1.0000 1311746 1579284787.30 151.4438 59.9972 32.0000 1.9784 1.9803 416.4139 416.9140 0.0754 -1.0000 -1.0000 1311808 1579284787.40 151.4212 59.9972 32.0000 1.9788 1.9807 416.2648 416.7643 0.0751 -1.0000 -1.0000 1311871 1579284787.50 151.4155 59.9972 32.0000 1.9789 1.9809 416.1287 416.6259 0.0749 -1.0000 -1.0000 1311949 1579284787.60 151.4155 59.9972 32.0000 1.9784 1.9803 416.3320 416.8266 0.0745 -1.0000 -1.0000 1312011 1579284787.70 151.4155 59.9972 32.0000 1.9776 1.9795 416.3368 416.8301 0.0743 -1.0000 -1.0000 1312074 1579284787.80 151.4155 59.9972 32.0000 1.9783 1.9803 416.2098 416.7022 0.0742 -1.0000 -1.0000 1312152 1579284787.90 151.4155 59.9972 32.0000 1.9787 1.9806 416.2327 416.7243 0.0741 -1.0000 -1.0000 1312215 1579284788.00 151.4683 59.9972 32.0000 1.9777 1.9796 416.3858 416.8778 0.0742 -1.0000 -1.0000 1312277 1579284788.10 151.4683 59.9972 32.0000 1.9788 1.9808 416.3427 416.8349 0.0742 -1.0000 -1.0000 1312965 1579284788.20 151.4683 59.9972 32.0000 1.9783 1.9802 416.1661 416.6582 0.0742 -1.0000 -1.0000 1313027 1579284788.30 151.4683 59.9972 32.0000 1.9782 1.9801 416.1206 416.6132 0.0743 -1.0000 -1.0000 1313090 1579284788.40 151.4683 59.9972 32.0000 1.9775 1.9794 416.1833 416.6760 0.0743 -1.0000 -1.0000 1313168 1579284788.50 151.5455 59.9972 32.0000 1.9782 1.9802 416.4183 416.9132 0.0748 -1.0000 -1.0000 1313230 1579284788.60 151.5508 59.9972 32.0000 1.9790 1.9810 416.3748 416.8802 0.0766 -1.0000 -1.0000 1313308 1579284788.70 151.5508 59.9972 32.0000 1.9780 1.9800 416.2408 416.7530 0.0772 -1.0000 -1.0000 1313371 1579284788.80 151.5508 59.9972 32.0000 1.9783 1.9803 416.2444 416.7488 0.0758 -1.0000 -1.0000 1313433 1579284788.90 151.5508 59.9972 32.0000 1.9785 1.9804 416.3377 416.8365 0.0749 -1.0000 -1.0000 1313496 1579284789.00 151.5508 59.9972 32.0000 1.9781 1.9800 416.4874 416.9839 0.0748 -1.0000 -1.0000 1313574 1579284789.10 151.5508 59.9972 32.0000 1.9790 1.9810 416.3903 416.8857 0.0746 -1.0000 -1.0000 1313636 1579284789.20 151.5508 59.9972 32.0000 1.9791 1.9810 416.3001 416.7943 0.0745 -1.0000 -1.0000 1313699 1579284789.30 151.5508 59.9972 32.0000 1.9783 1.9802 416.4287 416.9229 0.0745 -1.0000 -1.0000 1313761 1579284789.40 151.5508 59.9972 32.0000 1.9777 1.9796 416.3621 416.8548 0.0742 -1.0000 -1.0000 1313824 1579284789.50 151.5508 59.9972 32.0000 1.9783 1.9803 416.3915 416.8832 0.0740 -1.0000 -1.0000 1313902 1579284789.60 151.5740 59.9969 32.0000 1.9787 1.9806 416.2254 416.7164 0.0740 -1.0000 -1.0000 1313965 1579284789.70 151.5740 59.9969 32.0000 1.9789 1.9808 416.2177 416.7090 0.0741 -1.0000 -1.0000 1314027 1579284789.80 151.5740 59.9969 32.0000 1.9785 1.9804 416.2978 416.7899 0.0742 -1.0000 -1.0000 1314090 1579284789.90 151.5740 59.9969 32.0000 1.9785 1.9804 416.3905 416.8816 0.0740 -1.0000 -1.0000 1314168 1579284790.00 151.5740 59.9969 32.0000 1.9778 1.9797 416.4060 416.8990 0.0741 -1.0000 -1.0000 1314230 1579284790.10 151.5740 59.9969 32.0000 1.9798 1.9817 416.2773 416.7687 0.0741 -1.0000 -1.0000 1314418 1579284790.20 151.5740 59.9969 32.0000 1.9784 1.9804 416.2845 416.7765 0.0741 -1.0000 -1.0000 1314480 1579284790.30 151.5221 59.9969 32.0000 1.9778 1.9797 416.4320 416.9250 0.0741 -1.0000 -1.0000 1314543 1579284790.40 151.4698 59.9969 32.0000 1.9794 1.9813 416.3896 416.8806 0.0740 -1.0000 -1.0000 1314621 1579284790.50 151.4698 59.9969 32.0000 1.9786 1.9805 416.2929 416.7843 0.0741 -1.0000 -1.0000 1314683 1579284790.60 151.4698 59.9969 32.0000 1.9789 1.9809 416.1564 416.6480 0.0742 -1.0000 -1.0000 1314761 1579284790.70 151.4698 59.9969 32.0000 1.9776 1.9795 416.3165 416.8080 0.0740 -1.0000 -1.0000 1314824 1579284790.80 151.4698 59.9969 32.0000 1.9785 1.9804 416.4902 416.9820 0.0742 -1.0000 -1.0000 1314871 1579284790.90 151.4912 59.9969 32.0000 1.9790 1.9810 416.4289 416.9216 0.0742 -1.0000 -1.0000 1314949 1579284791.00 151.4912 59.9969 32.0000 1.9788 1.9807 416.2213 416.7128 0.0741 -1.0000 -1.0000 1315011 1579284791.10 151.4912 59.9969 32.0000 1.9787 1.9807 416.3336 416.8250 0.0740 -1.0000 -1.0000 1315090 1579284791.20 151.4912 59.9969 32.0000 1.9779 1.9798 416.5188 417.0118 0.0742 -1.0000 -1.0000 1315324 1579284791.30 151.4912 59.9969 32.0000 1.9782 1.9801 416.3407 416.8321 0.0741 -1.0000 -1.0000 1315386 1579284791.40 151.4965 59.9969 32.0000 1.9790 1.9809 416.2550 416.7476 0.0742 -1.0000 -1.0000 1315449 1579284791.50 151.5284 59.9969 32.0000 1.9789 1.9809 416.3713 416.8661 0.0746 -1.0000 -1.0000 1315511 1579284791.60 151.5284 59.9969 32.0000 1.9778 1.9797 416.4435 416.9380 0.0744 -1.0000 -1.0000 1315574 1579284791.70 151.5284 59.9969 32.0000 1.9779 1.9799 416.4500 416.9421 0.0741 -1.0000 -1.0000 1315636 1579284791.80 151.5284 59.9969 32.0000 1.9785 1.9804 416.3725 416.8646 0.0741 -1.0000 -1.0000 1315715 1579284791.90 151.5284 59.9969 32.0000 1.9786 1.9805 416.3097 416.8015 0.0742 -1.0000 -1.0000 1315777 1579284792.00 151.4725 59.9969 32.0000 1.9782 1.9801 416.2874 416.7800 0.0742 -1.0000 -1.0000 1315840 1579284792.10 151.4725 59.9969 32.0000 1.9785 1.9804 416.3953 416.8901 0.0747 -1.0000 -1.0000 1315918 1579284792.20 151.4725 59.9969 32.0000 1.9793 1.9812 416.4184 416.9167 0.0752 -1.0000 -1.0000 1316152 1579284792.30 151.4725 59.9969 32.0000 1.9789 1.9809 416.2850 416.7826 0.0748 -1.0000 -1.0000 1316215 1579284792.40 151.4725 59.9969 32.0000 1.9785 1.9805 416.3192 416.8129 0.0743 -1.0000 -1.0000 1316293 1579284792.50 151.4734 59.9969 32.0000 1.9780 1.9799 416.5030 416.9952 0.0741 -1.0000 -1.0000 1316355 1579284792.60 151.4836 59.9969 32.0000 1.9785 1.9804 416.4171 416.9079 0.0739 -1.0000 -1.0000 1316418 1579284792.70 151.4836 59.9969 32.0000 1.9790 1.9809 416.2592 416.7517 0.0742 -1.0000 -1.0000 1317371 1579284792.80 151.4836 59.9969 32.0000 1.9786 1.9805 416.2615 416.7528 0.0740 -1.0000 -1.0000 1317433 1579284792.90 151.4836 59.9969 32.0000 1.9788 1.9807 416.4977 416.9888 0.0739 -1.0000 -1.0000 1317496 1579284793.00 151.4836 59.9969 32.0000 1.9784 1.9803 416.4951 416.9858 0.0739 -1.0000 -1.0000 1317558 1579284793.10 151.5118 59.9969 32.0000 1.9791 1.9810 416.3639 416.8544 0.0738 -1.0000 -1.0000 1317621 1579284793.20 151.5131 59.9969 32.0000 1.9789 1.9808 416.2889 416.7800 0.0741 -1.0000 -1.0000 1317699 1579284793.30 151.5131 59.9969 32.0000 1.9777 1.9797 416.4140 416.9050 0.0740 -1.0000 -1.0000 1317761 1579284793.40 151.5131 59.9969 32.0000 1.9791 1.9810 416.2095 416.7017 0.0742 -1.0000 -1.0000 1317824 1579284793.50 151.5131 59.9969 32.0000 1.9793 1.9813 416.1987 416.6908 0.0741 -1.0000 -1.0000 1317902 1579284793.60 151.4865 59.9969 32.0000 1.9789 1.9808 416.4175 416.9071 0.0738 -1.0000 -1.0000 1317965 1579284793.70 151.4458 59.9969 32.0000 1.9786 1.9806 416.5076 416.9993 0.0741 -1.0000 -1.0000 1318027 1579284793.80 151.4458 59.9969 32.0000 1.9784 1.9803 416.4748 416.9684 0.0745 -1.0000 -1.0000 1318090 1579284793.90 151.4458 59.9969 32.0000 1.9782 1.9801 416.3018 416.7990 0.0748 -1.0000 -1.0000 1318152 1579284794.00 151.4458 59.9969 32.0000 1.9793 1.9812 416.1839 416.6775 0.0743 -1.0000 -1.0000 1318215 1579284794.10 151.4458 59.9969 32.0000 1.9786 1.9805 416.3243 416.8169 0.0742 -1.0000 -1.0000 1318293 1579284794.20 151.5374 59.9969 32.0000 1.9784 1.9803 416.4375 416.9271 0.0738 -1.0000 -1.0000 1318402 1579284794.30 151.5374 59.9969 32.0000 1.9781 1.9800 416.4198 416.9106 0.0739 -1.0000 -1.0000 1318449 1579284794.40 151.5374 59.9969 32.0000 1.9793 1.9812 416.2834 416.7746 0.0740 -1.0000 -1.0000 1318527 1579284794.50 151.5374 59.9969 32.0000 1.9788 1.9807 416.2853 416.7763 0.0739 -1.0000 -1.0000 1318590 1579284794.60 151.5374 59.9969 32.0000 1.9776 1.9795 416.3422 416.8326 0.0739 -1.0000 -1.0000 1318668 1579284794.70 151.5374 59.9969 32.0000 1.9778 1.9798 416.4575 416.9480 0.0739 -1.0000 -1.0000 1318949 1579284794.80 151.4723 59.9970 32.0000 1.9784 1.9803 416.3118 416.8025 0.0740 -1.0000 -1.0000 1319011 1579284794.90 151.4546 59.9970 32.0000 1.9784 1.9804 416.2877 416.7792 0.0741 -1.0000 -1.0000 1319074 1579284795.00 151.4546 59.9970 32.0000 1.9776 1.9795 416.4461 416.9378 0.0740 -1.0000 -1.0000 1319136 1579284795.10 151.4546 59.9970 32.0000 1.9779 1.9799 416.5459 417.0364 0.0738 -1.0000 -1.0000 1319199 1579284795.20 151.4546 59.9970 32.0000 1.9778 1.9798 416.3495 416.8392 0.0738 -1.0000 -1.0000 1319277 1579284795.30 151.4546 59.9970 32.0000 1.9788 1.9807 416.1652 416.6569 0.0743 -1.0000 -1.0000 1319918 1579284795.40 151.4231 59.9970 32.0000 1.9789 1.9809 416.3274 416.8275 0.0756 -1.0000 -1.0000 1319981 1579284795.50 151.4231 59.9970 32.0000 1.9781 1.9800 416.4035 416.9123 0.0770 -1.0000 -1.0000 1320058 1579284795.60 151.4231 59.9970 32.0000 1.9780 1.9800 416.3488 416.8646 0.0779 -1.0000 -1.0000 1320136 1579284795.70 151.4231 59.9970 32.0000 1.9792 1.9812 416.2310 416.7430 0.0769 -1.0000 -1.0000 1320199 1579284795.80 151.4231 59.9970 32.0000 1.9794 1.9814 416.2152 416.7166 0.0752 -1.0000 -1.0000 1320261 1579284795.90 151.5193 59.9970 32.0000 1.9785 1.9805 416.3420 416.8364 0.0743 -1.0000 -1.0000 1320324 1579284796.00 151.5193 59.9970 32.0000 1.9779 1.9798 416.4902 416.9821 0.0741 -1.0000 -1.0000 1320386 1579284796.10 151.5193 59.9970 32.0000 1.9779 1.9798 416.3264 416.8184 0.0741 -1.0000 -1.0000 1320465 1579284796.20 151.5193 59.9970 32.0000 1.9785 1.9804 416.2293 416.7195 0.0738 -1.0000 -1.0000 1320527 1579284796.30 151.5193 59.9970 32.0000 1.9784 1.9803 416.2926 416.7830 0.0739 -1.0000 -1.0000 1320590 1579284796.40 151.5309 59.9970 32.0000 1.9780 1.9800 416.4798 416.9702 0.0739 -1.0000 -1.0000 1320668 1579284796.50 151.5428 59.9970 32.0000 1.9781 1.9800 416.4897 416.9815 0.0741 -1.0000 -1.0000 1320730 1579284796.60 151.5428 59.9970 32.0000 1.9781 1.9800 416.4399 416.9317 0.0741 -1.0000 -1.0000 1320793 1579284796.70 151.5428 59.9970 32.0000 1.9790 1.9809 416.3107 416.8016 0.0739 -1.0000 -1.0000 1320855 1579284796.80 151.5428 59.9970 32.0000 1.9779 1.9798 416.3952 416.8852 0.0738 -1.0000 -1.0000 1321183 1579284796.90 151.5428 59.9970 32.0000 1.9783 1.9802 416.4632 416.9551 0.0742 -1.0000 -1.0000 1321261 1579284797.00 151.4633 59.9970 32.0000 1.9788 1.9807 416.3451 416.8386 0.0745 -1.0000 -1.0000 1321324 1579284797.10 151.4633 59.9970 32.0000 1.9781 1.9800 416.2553 416.7492 0.0744 -1.0000 -1.0000 1321386 1579284797.20 151.4633 59.9970 32.0000 1.9783 1.9802 416.3772 416.8711 0.0744 -1.0000 -1.0000 1321465 1579284797.30 151.4633 59.9970 32.0000 1.9778 1.9797 416.4728 416.9675 0.0745 -1.0000 -1.0000 1321527 1579284797.40 151.4633 59.9970 32.0000 1.9782 1.9801 416.4180 416.9144 0.0749 -1.0000 -1.0000 1321590 1579284797.50 151.4853 59.9970 32.0000 1.9791 1.9810 416.2988 416.7951 0.0748 -1.0000 -1.0000 1321668 1579284797.60 151.4853 59.9970 32.0000 1.9782 1.9801 416.2182 416.7144 0.0747 -1.0000 -1.0000 1321730 1579284797.70 151.4853 59.9970 32.0000 1.9775 1.9795 416.4552 416.9489 0.0743 -1.0000 -1.0000 1321793 1579284797.80 151.4853 59.9970 32.0000 1.9778 1.9797 416.4336 416.9255 0.0741 -1.0000 -1.0000 1321918 1579284797.90 151.4853 59.9970 32.0000 1.9781 1.9800 416.2758 416.7668 0.0740 -1.0000 -1.0000 1321980 1579284798.00 151.4853 59.9970 32.0000 1.9774 1.9793 416.4198 416.9112 0.0740 -1.0000 -1.0000 1322043 1579284798.10 151.5621 59.9970 32.0000 1.9774 1.9793 416.4696 416.9620 0.0742 -1.0000 -1.0000 1322121 1579284798.20 151.5621 59.9970 32.0000 1.9787 1.9806 416.3079 416.8017 0.0743 -1.0000 -1.0000 1322184 1579284798.30 151.5621 59.9970 32.0000 1.9788 1.9808 416.2025 416.6943 0.0741 -1.0000 -1.0000 1322824 1579284798.40 151.5621 59.9970 32.0000 1.9784 1.9803 416.2506 416.7421 0.0741 -1.0000 -1.0000 1322886 1579284798.50 151.5621 59.9970 32.0000 1.9779 1.9798 416.3734 416.8647 0.0740 -1.0000 -1.0000 1322949 1579284798.60 151.4590 59.9970 32.0000 1.9778 1.9798 416.4289 416.9200 0.0740 -1.0000 -1.0000 1323027 1579284798.70 151.4590 59.9970 32.0000 1.9784 1.9803 416.3256 416.8162 0.0739 -1.0000 -1.0000 1323090 1579284798.80 151.4590 59.9970 32.0000 1.9785 1.9804 416.1645 416.6540 0.0737 -1.0000 -1.0000 1323152 1579284798.90 151.4590 59.9970 32.0000 1.9789 1.9808 416.2122 416.7014 0.0738 -1.0000 -1.0000 1323215 1579284799.00 151.4590 59.9970 32.0000 1.9782 1.9801 416.4589 416.9486 0.0738 -1.0000 -1.0000 1323277 1579284799.10 151.4867 59.9970 32.0000 1.9788 1.9807 416.4425 416.9324 0.0738 -1.0000 -1.0000 1323355 1579284799.20 151.5229 59.9970 32.0000 1.9787 1.9806 416.3324 416.8234 0.0741 -1.0000 -1.0000 1323418 1579284799.30 151.5229 59.9970 32.0000 1.9787 1.9806 416.2870 416.7774 0.0739 -1.0000 -1.0000 1323480 1579284799.40 151.5229 59.9970 32.0000 1.9781 1.9800 416.4654 416.9571 0.0741 -1.0000 -1.0000 1323543 1579284799.50 151.5229 59.9970 32.0000 1.9780 1.9799 416.4926 416.9865 0.0745 -1.0000 -1.0000 1323621 1579284799.60 151.5229 59.9970 32.0000 1.9779 1.9798 416.3039 416.7966 0.0743 -1.0000 -1.0000 1323683 1579284799.70 151.4663 59.9962 32.0000 1.9782 1.9801 416.2323 416.7270 0.0746 -1.0000 -1.0000 1323746 1579284799.80 151.4604 59.9961 32.0000 1.9781 1.9801 416.2442 416.7384 0.0744 -1.0000 -1.0000 1324105 1579284799.90 151.4604 59.9961 32.0000 1.9781 1.9800 416.2866 416.7799 0.0743 -1.0000 -1.0000 1324168 1579284800.00 151.4604 59.9961 32.0000 1.9780 1.9799 416.4759 416.9709 0.0747 -1.0000 -1.0000 1324230 1579284800.10 151.4604 59.9961 32.0000 1.9778 1.9798 416.2368 416.7335 0.0748 -1.0000 -1.0000 1324308 1579284800.20 151.4604 59.9961 32.0000 1.9783 1.9802 416.1483 416.6437 0.0746 -1.0000 -1.0000 1324371 1579284800.30 151.4604 59.9961 32.0000 1.9778 1.9798 416.2861 416.7782 0.0741 -1.0000 -1.0000 1324433 1579284800.40 151.4563 59.9961 32.0000 1.9781 1.9800 416.3633 416.8541 0.0739 -1.0000 -1.0000 1324496 1579284800.50 151.4563 59.9961 32.0000 1.9783 1.9803 416.4873 416.9781 0.0739 -1.0000 -1.0000 1324558 1579284800.60 151.4563 59.9961 32.0000 1.9788 1.9808 416.3068 416.7976 0.0739 -1.0000 -1.0000 1324636 1579284800.70 151.4563 59.9961 32.0000 1.9793 1.9812 416.2541 416.7438 0.0739 -1.0000 -1.0000 1324699 1579284800.80 151.4563 59.9961 32.0000 1.9787 1.9806 416.2702 416.7620 0.0740 -1.0000 -1.0000 1324761 1579284800.90 151.5363 59.9961 32.0000 1.9780 1.9799 416.4682 416.9586 0.0738 -1.0000 -1.0000 1325449 1579284801.00 151.5363 59.9961 32.0000 1.9772 1.9791 416.4110 416.9010 0.0738 -1.0000 -1.0000 1325511 1579284801.10 151.5363 59.9961 32.0000 1.9777 1.9797 416.4901 416.9804 0.0740 -1.0000 -1.0000 1325574 1579284801.20 151.5363 59.9961 32.0000 1.9782 1.9802 416.3611 416.8531 0.0741 -1.0000 -1.0000 1325652 1579284801.30 151.5363 59.9961 32.0000 1.9777 1.9797 416.4291 416.9211 0.0741 -1.0000 -1.0000 1325715 1579284801.40 151.5423 59.9961 32.0000 1.9778 1.9798 416.4212 416.9138 0.0743 -1.0000 -1.0000 1325777 1579284801.50 151.5708 59.9961 32.0000 1.9779 1.9798 416.3079 416.8025 0.0746 -1.0000 -1.0000 1325871 1579284801.60 151.5708 59.9961 32.0000 1.9789 1.9808 416.2708 416.7644 0.0743 -1.0000 -1.0000 1325933 1579284801.70 151.5708 59.9961 32.0000 1.9785 1.9804 416.4363 416.9311 0.0746 -1.0000 -1.0000 1325996 1579284801.80 151.5708 59.9961 32.0000 1.9774 1.9793 416.4795 416.9751 0.0747 -1.0000 -1.0000 1326074 1579284801.90 151.5708 59.9961 32.0000 1.9779 1.9799 416.4746 416.9681 0.0742 -1.0000 -1.0000 1326168 1579284802.00 151.4734 59.9961 32.0000 1.9786 1.9806 416.2914 416.7816 0.0739 -1.0000 -1.0000 1326230 1579284802.10 151.4734 59.9961 32.0000 1.9785 1.9804 416.2394 416.7304 0.0741 -1.0000 -1.0000 1326308 1579284802.20 151.4734 59.9961 32.0000 1.9782 1.9802 416.4368 416.9302 0.0744 -1.0000 -1.0000 1326371 1579284802.30 151.4734 59.9961 32.0000 1.9778 1.9797 416.4927 416.9865 0.0742 -1.0000 -1.0000 1326433 1579284802.40 151.4734 59.9961 32.0000 1.9789 1.9808 416.2702 416.7608 0.0739 -1.0000 -1.0000 1326496 1579284802.50 151.4950 59.9961 32.0000 1.9784 1.9803 416.2471 416.7374 0.0739 -1.0000 -1.0000 1326558 1579284802.60 151.5239 59.9961 32.0000 1.9783 1.9802 416.3876 416.8778 0.0738 -1.0000 -1.0000 1326636 1579284802.70 151.5239 59.9961 32.0000 1.9789 1.9808 416.3293 416.8196 0.0739 -1.0000 -1.0000 1326699 1579284802.80 151.5239 59.9961 32.0000 1.9797 1.9816 416.2548 416.7456 0.0740 -1.0000 -1.0000 1326761 1579284802.90 151.5239 59.9961 32.0000 1.9791 1.9811 416.3018 416.7929 0.0740 -1.0000 -1.0000 1326918 1579284803.00 151.5239 59.9961 32.0000 1.9784 1.9803 416.4904 416.9808 0.0739 -1.0000 -1.0000 1326980 1579284803.10 151.6125 59.9961 32.0000 1.9782 1.9801 416.4764 416.9667 0.0739 -1.0000 -1.0000 1327043 1579284803.20 151.6125 59.9961 32.0000 1.9791 1.9810 416.2633 416.7542 0.0740 -1.0000 -1.0000 1327121 1579284803.30 151.6125 59.9961 32.0000 1.9795 1.9814 416.2707 416.7625 0.0741 -1.0000 -1.0000 1327183 1579284803.40 151.6125 59.9961 32.0000 1.9784 1.9803 416.2576 416.7478 0.0738 -1.0000 -1.0000 1327465 1579284803.50 151.6125 59.9961 32.0000 1.9786 1.9805 416.3735 416.8634 0.0739 -1.0000 -1.0000 1327543 1579284803.60 151.5914 59.9961 32.0000 1.9790 1.9810 416.1761 416.6670 0.0739 -1.0000 -1.0000 1327605 1579284803.70 151.5476 59.9961 32.0000 1.9788 1.9807 416.2252 416.7155 0.0739 -1.0000 -1.0000 1327668 1579284803.80 151.5476 59.9961 32.0000 1.9787 1.9807 416.3633 416.8585 0.0749 -1.0000 -1.0000 1327730 1579284803.90 151.5476 59.9961 32.0000 1.9785 1.9804 416.5086 417.0117 0.0758 -1.0000 -1.0000 1328074 1579284804.00 151.5476 59.9961 32.0000 1.9797 1.9816 416.3567 416.8574 0.0753 -1.0000 -1.0000 1328137 1579284804.10 151.5476 59.9961 32.0000 1.9791 1.9811 416.2751 416.7711 0.0746 -1.0000 -1.0000 1328199 1579284804.20 151.6206 59.9961 32.0000 1.9781 1.9801 416.4168 416.9094 0.0742 -1.0000 -1.0000 1328261 1579284804.30 151.6206 59.9961 32.0000 1.9791 1.9810 416.5103 417.0024 0.0741 -1.0000 -1.0000 1328324 1579284804.40 151.6206 59.9961 32.0000 1.9790 1.9809 416.3339 416.8251 0.0740 -1.0000 -1.0000 1328402 1579284804.50 151.6206 59.9961 32.0000 1.9798 1.9817 416.1727 416.6629 0.0740 -1.0000 -1.0000 1328683 1579284804.60 151.6206 59.9961 32.0000 1.9786 1.9806 416.3256 416.8177 0.0742 -1.0000 -1.0000 1328761 1579284804.70 151.5803 59.9962 32.0000 1.9780 1.9799 416.3911 416.8836 0.0741 -1.0000 -1.0000 1328824 1579284804.80 151.5077 59.9964 32.0000 1.9783 1.9802 416.2106 416.7023 0.0741 -1.0000 -1.0000 1328886 1579284804.90 151.5077 59.9964 32.0000 1.9792 1.9811 416.2143 416.7066 0.0742 -1.0000 -1.0000 1328965 1579284805.00 151.5077 59.9964 32.0000 1.9783 1.9802 416.3715 416.8635 0.0741 -1.0000 -1.0000 1329183 1579284805.10 151.5077 59.9964 32.0000 1.9778 1.9797 416.4756 416.9673 0.0741 -1.0000 -1.0000 1329246 1579284805.20 151.5077 59.9964 32.0000 1.9779 1.9798 416.4459 416.9385 0.0743 -1.0000 -1.0000 1329324 1579284805.30 151.5462 59.9964 32.0000 1.9787 1.9807 416.3573 416.8499 0.0742 -1.0000 -1.0000 1329386 1579284805.40 151.5462 59.9964 32.0000 1.9788 1.9807 416.2238 416.7157 0.0742 -1.0000 -1.0000 1329449 1579284805.50 151.5462 59.9964 32.0000 1.9793 1.9813 416.4186 416.9107 0.0740 -1.0000 -1.0000 1329558 1579284805.60 151.5462 59.9964 32.0000 1.9786 1.9805 416.4821 416.9724 0.0739 -1.0000 -1.0000 1329621 1579284805.70 151.5462 59.9964 32.0000 1.9786 1.9806 416.4228 416.9143 0.0740 -1.0000 -1.0000 1329683 1579284805.80 151.6108 59.9964 32.0000 1.9792 1.9811 416.2978 416.7884 0.0739 -1.0000 -1.0000 1329761 1579284805.90 151.6280 59.9964 32.0000 1.9784 1.9803 416.3610 416.8520 0.0740 -1.0000 -1.0000 1329824 1579284806.00 151.6280 59.9964 32.0000 1.9788 1.9807 416.4536 416.9442 0.0739 -1.0000 -1.0000 1330058 1579284806.10 151.6280 59.9964 32.0000 1.9784 1.9803 416.4000 416.8911 0.0740 -1.0000 -1.0000 1330137 1579284806.20 151.6280 59.9964 32.0000 1.9794 1.9813 416.2667 416.7574 0.0740 -1.0000 -1.0000 1330199 1579284806.30 151.6280 59.9964 32.0000 1.9790 1.9809 416.2280 416.7186 0.0739 -1.0000 -1.0000 1330261 1579284806.40 151.4664 59.9964 32.0000 1.9772 1.9791 416.2516 416.7411 0.0737 -1.0000 -1.0000 1330340 1579284806.50 151.4664 59.9964 32.0000 1.9776 1.9795 416.4428 416.9340 0.0742 -1.0000 -1.0000 1330730 1579284806.60 151.4664 59.9964 32.0000 1.9786 1.9805 416.4326 416.9287 0.0749 -1.0000 -1.0000 1330808 1579284806.70 151.4664 59.9964 32.0000 1.9797 1.9817 416.2548 416.7517 0.0748 -1.0000 -1.0000 1330871 1579284806.80 151.4664 59.9964 32.0000 1.9786 1.9806 416.2645 416.7593 0.0747 -1.0000 -1.0000 1330949 1579284806.90 151.4619 59.9964 32.0000 1.9778 1.9798 416.4214 416.9198 0.0752 -1.0000 -1.0000 1331027 1579284807.00 151.4619 59.9964 32.0000 1.9785 1.9804 416.4421 416.9401 0.0749 -1.0000 -1.0000 1331199 1579284807.10 151.4619 59.9964 32.0000 1.9784 1.9803 416.2277 416.7219 0.0744 -1.0000 -1.0000 1331261 1579284807.20 151.4619 59.9964 32.0000 1.9787 1.9807 416.2232 416.7163 0.0743 -1.0000 -1.0000 1331340 1579284807.30 151.4619 59.9964 32.0000 1.9784 1.9804 416.4353 416.9275 0.0741 -1.0000 -1.0000 1331402 1579284807.40 151.4918 59.9964 32.0000 1.9783 1.9802 416.4482 416.9405 0.0741 -1.0000 -1.0000 1331465 1579284807.50 151.5123 59.9964 32.0000 1.9781 1.9800 416.3693 416.8600 0.0739 -1.0000 -1.0000 1331793 1579284807.60 151.5123 59.9964 32.0000 1.9786 1.9805 416.2531 416.7440 0.0740 -1.0000 -1.0000 1331855 1579284807.70 151.5123 59.9964 32.0000 1.9780 1.9799 416.3419 416.8321 0.0738 -1.0000 -1.0000 1331918 1579284807.80 151.5123 59.9964 32.0000 1.9783 1.9802 416.4592 416.9492 0.0738 -1.0000 -1.0000 1331996 1579284807.90 151.5123 59.9964 32.0000 1.9785 1.9804 416.5161 417.0060 0.0738 -1.0000 -1.0000 1332058 1579284808.00 151.4427 59.9964 32.0000 1.9788 1.9808 416.1846 416.6748 0.0740 -1.0000 -1.0000 1332308 1579284808.10 151.4427 59.9964 32.0000 1.9774 1.9793 416.3485 416.8407 0.0742 -1.0000 -1.0000 1332371 1579284808.20 151.4427 59.9964 32.0000 1.9777 1.9796 416.4827 416.9761 0.0743 -1.0000 -1.0000 1332449 1579284808.30 151.4427 59.9964 32.0000 1.9779 1.9798 416.4336 416.9247 0.0740 -1.0000 -1.0000 1332511 1579284808.40 151.4427 59.9964 32.0000 1.9791 1.9810 416.3068 416.7984 0.0742 -1.0000 -1.0000 1332574 1579284808.50 151.5123 59.9964 32.0000 1.9787 1.9806 416.3035 416.7982 0.0746 -1.0000 -1.0000 1332637 1579284808.60 151.5226 59.9964 32.0000 1.9783 1.9802 416.4525 416.9484 0.0746 -1.0000 -1.0000 1332715 1579284808.70 151.5226 59.9964 32.0000 1.9775 1.9795 416.4796 416.9737 0.0744 -1.0000 -1.0000 1332777 1579284808.80 151.5226 59.9964 32.0000 1.9782 1.9801 416.3448 416.8389 0.0745 -1.0000 -1.0000 1332840 1579284808.90 151.5226 59.9964 32.0000 1.9788 1.9808 416.1929 416.6864 0.0743 -1.0000 -1.0000 1332918 1579284809.00 151.5226 59.9964 32.0000 1.9786 1.9805 416.2111 416.7029 0.0741 -1.0000 -1.0000 1332980 1579284809.10 151.5408 59.9964 32.0000 1.9782 1.9801 416.3976 416.8883 0.0739 -1.0000 -1.0000 1333043 1579284809.20 151.5408 59.9964 32.0000 1.9784 1.9803 416.4394 416.9301 0.0740 -1.0000 -1.0000 1333105 1579284809.30 151.5408 59.9964 32.0000 1.9784 1.9803 416.2718 416.7632 0.0740 -1.0000 -1.0000 1333168 1579284809.40 151.5408 59.9964 32.0000 1.9779 1.9799 416.1959 416.6855 0.0737 -1.0000 -1.0000 1333230 1579284809.50 151.5408 59.9964 32.0000 1.9775 1.9795 416.4802 416.9694 0.0738 -1.0000 -1.0000 1333308 1579284809.60 151.4712 59.9968 32.0000 1.9772 1.9791 416.4949 416.9884 0.0745 -1.0000 -1.0000 1333934 1579284809.70 151.4174 59.9971 32.0000 1.9781 1.9800 416.4481 416.9490 0.0756 -1.0000 -1.0000 1333996 1579284809.80 151.4174 59.9971 32.0000 1.9786 1.9806 416.2912 416.7944 0.0757 -1.0000 -1.0000 1334074 1579284809.90 151.4174 59.9971 32.0000 1.9777 1.9796 416.1614 416.6674 0.0766 -1.0000 -1.0000 1334137 1579284810.00 151.4174 59.9971 32.0000 1.9785 1.9805 416.3190 416.8396 0.0785 -1.0000 -1.0000 1334199 1579284810.10 151.4174 59.9971 32.0000 1.9784 1.9805 416.4852 417.0033 0.0777 -1.0000 -1.0000 1334496 1579284810.20 151.4174 59.9971 32.0000 1.9784 1.9804 416.3437 416.8512 0.0760 -1.0000 -1.0000 1334558 1579284810.30 151.5913 59.9971 32.0000 1.9791 1.9811 416.3102 416.8081 0.0748 -1.0000 -1.0000 1334621 1579284810.40 151.5913 59.9971 32.0000 1.9784 1.9803 416.4438 416.9363 0.0742 -1.0000 -1.0000 1334699 1579284810.50 151.5913 59.9971 32.0000 1.9781 1.9800 416.4422 416.9349 0.0742 -1.0000 -1.0000 1334761 1579284810.60 151.5913 59.9971 32.0000 1.9785 1.9804 416.3590 416.8524 0.0743 -1.0000 -1.0000 1334840 1579284810.70 151.5913 59.9971 32.0000 1.9797 1.9817 416.4203 416.9130 0.0741 -1.0000 -1.0000 1334902 1579284810.80 151.5892 59.9971 32.0000 1.9795 1.9814 416.2589 416.7505 0.0741 -1.0000 -1.0000 1334965 1579284810.90 151.5790 59.9971 32.0000 1.9784 1.9803 416.4633 416.9534 0.0738 -1.0000 -1.0000 1335027 1579284811.00 151.5790 59.9971 32.0000 1.9780 1.9799 416.5102 417.0005 0.0739 -1.0000 -1.0000 1335090 1579284811.10 151.5790 59.9971 32.0000 1.9790 1.9809 416.5169 417.0071 0.0738 -1.0000 -1.0000 1335246 1579284811.20 151.5790 59.9971 32.0000 1.9790 1.9809 416.1543 416.6463 0.0742 -1.0000 -1.0000 1335324 1579284811.30 151.5790 59.9971 32.0000 1.9790 1.9810 416.4600 416.9525 0.0741 -1.0000 -1.0000 1335387 1579284811.40 151.5352 59.9971 32.0000 1.9783 1.9802 416.6081 417.0995 0.0740 -1.0000 -1.0000 1335449 1579284811.50 151.5352 59.9971 32.0000 1.9788 1.9807 416.4368 416.9265 0.0739 -1.0000 -1.0000 1335511 1579284811.60 151.5352 59.9971 32.0000 1.9792 1.9811 416.2486 416.7414 0.0744 -1.0000 -1.0000 1335699 1579284811.70 151.5352 59.9971 32.0000 1.9783 1.9802 416.3208 416.8163 0.0747 -1.0000 -1.0000 1335761 1579284811.80 151.5352 59.9971 32.0000 1.9787 1.9806 416.5289 417.0211 0.0742 -1.0000 -1.0000 1335840 1579284811.90 151.5523 59.9971 32.0000 1.9780 1.9799 416.5267 417.0214 0.0745 -1.0000 -1.0000 1335902 1579284812.00 151.5523 59.9971 32.0000 1.9789 1.9809 416.4321 416.9273 0.0746 -1.0000 -1.0000 1335965 1579284812.10 151.5523 59.9971 32.0000 1.9792 1.9812 416.2674 416.7618 0.0745 -1.0000 -1.0000 1336449 1579284812.20 151.5523 59.9971 32.0000 1.9780 1.9800 416.3146 416.8084 0.0744 -1.0000 -1.0000 1336511 1579284812.30 151.5523 59.9971 32.0000 1.9783 1.9802 416.4739 416.9668 0.0742 -1.0000 -1.0000 1336574 1579284812.40 151.5523 59.9971 32.0000 1.9778 1.9797 416.4374 416.9286 0.0740 -1.0000 -1.0000 1336652 1579284812.50 151.5663 59.9971 32.0000 1.9787 1.9806 416.2810 416.7722 0.0740 -1.0000 -1.0000 1336715 1579284812.60 151.5668 59.9971 32.0000 1.9789 1.9809 416.3821 416.8733 0.0740 -1.0000 -1.0000 1336793 1579284812.70 151.5668 59.9971 32.0000 1.9778 1.9798 416.4141 416.9063 0.0742 -1.0000 -1.0000 1336918 1579284812.80 151.5668 59.9971 32.0000 1.9784 1.9803 416.4968 416.9889 0.0740 -1.0000 -1.0000 1336980 1579284812.90 151.5668 59.9971 32.0000 1.9781 1.9800 416.3953 416.8863 0.0740 -1.0000 -1.0000 1337058 1579284813.00 151.5577 59.9971 32.0000 1.9793 1.9812 416.2209 416.7168 0.0750 -1.0000 -1.0000 1337121 1579284813.10 151.4414 59.9971 32.0000 1.9790 1.9809 416.2577 416.7606 0.0760 -1.0000 -1.0000 1337183 1579284813.20 151.4414 59.9971 32.0000 1.9781 1.9801 416.4528 416.9535 0.0752 -1.0000 -1.0000 1337480 1579284813.30 151.4414 59.9971 32.0000 1.9781 1.9801 416.3391 416.8333 0.0744 -1.0000 -1.0000 1337543 1579284813.40 151.4414 59.9971 32.0000 1.9794 1.9813 416.2930 416.7846 0.0740 -1.0000 -1.0000 1337605 1579284813.50 151.4414 59.9971 32.0000 1.9785 1.9804 416.3314 416.8221 0.0739 -1.0000 -1.0000 1337683 1579284813.60 151.5565 59.9971 32.0000 1.9790 1.9809 416.4346 416.9247 0.0739 -1.0000 -1.0000 1337746 1579284813.70 151.5820 59.9971 32.0000 1.9797 1.9816 416.3207 416.8117 0.0739 -1.0000 -1.0000 1337934 1579284813.80 151.5820 59.9971 32.0000 1.9795 1.9814 416.3050 416.7943 0.0737 -1.0000 -1.0000 1338011 1579284813.90 151.5820 59.9971 32.0000 1.9786 1.9805 416.3667 416.8569 0.0738 -1.0000 -1.0000 1338074 1579284814.00 151.5820 59.9971 32.0000 1.9778 1.9797 416.4598 416.9513 0.0741 -1.0000 -1.0000 1338137 1579284814.10 151.5820 59.9971 32.0000 1.9780 1.9799 416.5448 417.0356 0.0738 -1.0000 -1.0000 1338199 1579284814.20 151.5568 59.9971 32.0000 1.9784 1.9803 416.3636 416.8549 0.0740 -1.0000 -1.0000 1338465 1579284814.30 151.5568 59.9971 32.0000 1.9793 1.9812 416.3100 416.8020 0.0742 -1.0000 -1.0000 1338527 1579284814.40 151.5568 59.9971 32.0000 1.9784 1.9804 416.2905 416.7853 0.0746 -1.0000 -1.0000 1338590 1579284814.50 151.5568 59.9971 32.0000 1.9780 1.9799 416.3136 416.8083 0.0745 -1.0000 -1.0000 1338652 1579284814.60 151.5568 59.9971 32.0000 1.9777 1.9796 416.4537 416.9463 0.0741 -1.0000 -1.0000 1338730 1579284814.70 151.5289 59.9970 32.0000 1.9784 1.9803 416.2336 416.7242 0.0739 -1.0000 -1.0000 1338965 1579284814.80 151.4022 59.9966 32.0000 1.9787 1.9806 416.3030 416.7929 0.0739 -1.0000 -1.0000 1339027 1579284814.90 151.4022 59.9966 32.0000 1.9781 1.9800 416.3409 416.8334 0.0743 -1.0000 -1.0000 1339090 1579284815.00 151.4022 59.9966 32.0000 1.9784 1.9803 416.3309 416.8227 0.0740 -1.0000 -1.0000 1339168 1579284815.10 151.4022 59.9966 32.0000 1.9789 1.9808 416.2848 416.7768 0.0741 -1.0000 -1.0000 1339230 1579284815.20 151.4022 59.9966 32.0000 1.9788 1.9807 416.2471 416.7382 0.0740 -1.0000 -1.0000 1339308 1579284815.30 151.5655 59.9966 32.0000 1.9785 1.9804 416.3633 416.8565 0.0744 -1.0000 -1.0000 1339371 1579284815.40 151.5655 59.9966 32.0000 1.9784 1.9804 416.5113 417.0038 0.0742 -1.0000 -1.0000 1339433 1579284815.50 151.5655 59.9966 32.0000 1.9792 1.9811 416.4098 416.9019 0.0742 -1.0000 -1.0000 1339511 1579284815.60 151.5655 59.9966 32.0000 1.9790 1.9810 416.2796 416.7705 0.0739 -1.0000 -1.0000 1339574 1579284815.70 151.5655 59.9966 32.0000 1.9791 1.9811 416.1914 416.6809 0.0739 -1.0000 -1.0000 1339949 1579284815.80 151.5610 59.9966 32.0000 1.9784 1.9804 416.3117 416.8034 0.0742 -1.0000 -1.0000 1340027 1579284815.90 151.5337 59.9966 32.0000 1.9788 1.9807 416.2971 416.7893 0.0741 -1.0000 -1.0000 1340090 1579284816.00 151.5337 59.9966 32.0000 1.9791 1.9810 416.1954 416.6853 0.0738 -1.0000 -1.0000 1340152 1579284816.10 151.5337 59.9966 32.0000 1.9784 1.9803 416.3001 416.7912 0.0740 -1.0000 -1.0000 1340230 1579284816.20 151.5337 59.9966 32.0000 1.9781 1.9800 416.4012 416.8929 0.0741 -1.0000 -1.0000 1340308 1579284816.30 151.5337 59.9966 32.0000 1.9778 1.9797 416.3450 416.8365 0.0741 -1.0000 -1.0000 1340371 1579284816.40 151.4823 59.9966 32.0000 1.9783 1.9803 416.2432 416.7358 0.0742 -1.0000 -1.0000 1340449 1579284816.50 151.4823 59.9966 32.0000 1.9789 1.9808 416.2341 416.7248 0.0738 -1.0000 -1.0000 1340511 1579284816.60 151.4823 59.9966 32.0000 1.9784 1.9803 416.3321 416.8213 0.0737 -1.0000 -1.0000 1340590 1579284816.70 151.4823 59.9966 32.0000 1.9788 1.9807 416.4135 416.9034 0.0738 -1.0000 -1.0000 1340980 1579284816.80 151.4823 59.9966 32.0000 1.9789 1.9808 416.4030 416.8934 0.0739 -1.0000 -1.0000 1341043 1579284816.90 151.5172 59.9966 32.0000 1.9792 1.9811 416.3363 416.8262 0.0738 -1.0000 -1.0000 1341121 1579284817.00 151.5703 59.9966 32.0000 1.9782 1.9802 416.4474 416.9375 0.0739 -1.0000 -1.0000 1341183 1579284817.10 151.5703 59.9966 32.0000 1.9775 1.9794 416.4682 416.9591 0.0739 -1.0000 -1.0000 1341246 1579284817.20 151.5703 59.9966 32.0000 1.9780 1.9800 416.3543 416.8466 0.0742 -1.0000 -1.0000 1341308 1579284817.30 151.5703 59.9966 32.0000 1.9784 1.9803 416.2833 416.7761 0.0743 -1.0000 -1.0000 1342011 1579284817.40 151.5703 59.9966 32.0000 1.9774 1.9793 416.4975 416.9912 0.0743 -1.0000 -1.0000 1342074 1579284817.50 151.4953 59.9966 32.0000 1.9782 1.9802 416.4708 416.9639 0.0742 -1.0000 -1.0000 1342152 1579284817.60 151.4927 59.9966 32.0000 1.9791 1.9810 416.2582 416.7495 0.0741 -1.0000 -1.0000 1342215 1579284817.70 151.4927 59.9966 32.0000 1.9780 1.9799 416.2944 416.7866 0.0742 -1.0000 -1.0000 1342277 1579284817.80 151.4927 59.9966 32.0000 1.9781 1.9800 416.3920 416.8853 0.0743 -1.0000 -1.0000 1342340 1579284817.90 151.4927 59.9966 32.0000 1.9781 1.9800 416.5077 417.0021 0.0745 -1.0000 -1.0000 1342402 1579284818.00 151.4927 59.9966 32.0000 1.9788 1.9808 416.4123 416.9093 0.0750 -1.0000 -1.0000 1342465 1579284818.10 151.4763 59.9966 32.0000 1.9782 1.9802 416.3779 416.8754 0.0749 -1.0000 -1.0000 1342543 1579284818.20 151.4763 59.9966 32.0000 1.9781 1.9800 416.5050 417.0009 0.0746 -1.0000 -1.0000 1342605 1579284818.30 151.4763 59.9966 32.0000 1.9777 1.9797 416.4768 416.9703 0.0742 -1.0000 -1.0000 1342668 1579284818.40 151.4763 59.9966 32.0000 1.9785 1.9804 416.4965 416.9874 0.0739 -1.0000 -1.0000 1342746 1579284818.50 151.4763 59.9966 32.0000 1.9795 1.9814 416.2574 416.7484 0.0741 -1.0000 -1.0000 1342808 1579284818.60 151.4988 59.9966 32.0000 1.9788 1.9807 416.2205 416.7129 0.0742 -1.0000 -1.0000 1342871 1579284818.70 151.5001 59.9966 32.0000 1.9784 1.9803 416.3589 416.8518 0.0743 -1.0000 -1.0000 1342933 1579284818.80 151.5001 59.9966 32.0000 1.9786 1.9805 416.4324 416.9268 0.0744 -1.0000 -1.0000 1342996 1579284818.90 151.5001 59.9966 32.0000 1.9773 1.9793 416.3810 416.8746 0.0743 -1.0000 -1.0000 1343074 1579284819.00 151.5001 59.9966 32.0000 1.9783 1.9802 416.2731 416.7659 0.0743 -1.0000 -1.0000 1343136 1579284819.10 151.5001 59.9966 32.0000 1.9778 1.9797 416.1951 416.6882 0.0743 -1.0000 -1.0000 1343199 1579284819.20 151.5001 59.9966 32.0000 1.9779 1.9798 416.3917 416.8843 0.0742 -1.0000 -1.0000 1343277 1579284819.30 151.5001 59.9966 32.0000 1.9781 1.9800 416.4866 416.9778 0.0739 -1.0000 -1.0000 1343465 1579284819.40 151.5001 59.9966 32.0000 1.9787 1.9807 416.2613 416.7516 0.0739 -1.0000 -1.0000 1343527 1579284819.50 151.5001 59.9966 32.0000 1.9783 1.9802 416.2656 416.7561 0.0739 -1.0000 -1.0000 1343605 1579284819.60 151.5001 59.9966 32.0000 1.9775 1.9794 416.3594 416.8519 0.0743 -1.0000 -1.0000 1343668 1579284819.70 151.4771 59.9969 32.0000 1.9779 1.9799 416.4997 416.9933 0.0744 -1.0000 -1.0000 1343730 1579284819.80 151.4771 59.9969 32.0000 1.9791 1.9811 416.3202 416.8141 0.0744 -1.0000 -1.0000 1344074 1579284819.90 151.4771 59.9969 32.0000 1.9787 1.9806 416.1944 416.6877 0.0744 -1.0000 -1.0000 1344137 1579284820.00 151.4771 59.9969 32.0000 1.9783 1.9803 416.4217 416.9156 0.0745 -1.0000 -1.0000 1344199 1579284820.10 151.4771 59.9969 32.0000 1.9777 1.9796 416.4195 416.9141 0.0745 -1.0000 -1.0000 1344277 1579284820.20 151.4771 59.9969 32.0000 1.9775 1.9794 416.4224 416.9158 0.0743 -1.0000 -1.0000 1344340 1579284820.30 151.5482 59.9969 32.0000 1.9780 1.9799 416.3502 416.8421 0.0741 -1.0000 -1.0000 1344465 1579284820.40 151.5482 59.9969 32.0000 1.9779 1.9798 416.3743 416.8657 0.0740 -1.0000 -1.0000 1344527 1579284820.50 151.5482 59.9969 32.0000 1.9772 1.9791 416.4504 416.9413 0.0740 -1.0000 -1.0000 1344590 1579284820.60 151.5482 59.9969 32.0000 1.9777 1.9796 416.5002 416.9939 0.0746 -1.0000 -1.0000 1344668 1579284820.70 151.5482 59.9969 32.0000 1.9779 1.9799 416.2984 416.7959 0.0750 -1.0000 -1.0000 1344730 1579284820.80 151.5398 59.9969 32.0000 1.9786 1.9805 416.1588 416.6578 0.0753 -1.0000 -1.0000 1345230 1579284820.90 151.4014 59.9969 32.0000 1.9788 1.9808 416.3465 416.8461 0.0752 -1.0000 -1.0000 1345293 1579284821.00 151.4014 59.9969 32.0000 1.9780 1.9799 416.4203 416.9183 0.0750 -1.0000 -1.0000 1345355 1579284821.10 151.4014 59.9969 32.0000 1.9777 1.9796 416.4518 416.9470 0.0746 -1.0000 -1.0000 1345418 1579284821.20 151.4014 59.9969 32.0000 1.9782 1.9802 416.2868 416.7815 0.0745 -1.0000 -1.0000 1345496 1579284821.30 151.4014 59.9969 32.0000 1.9787 1.9806 416.1965 416.6883 0.0740 -1.0000 -1.0000 1345558 1579284821.40 151.4651 59.9969 32.0000 1.9781 1.9800 416.2087 416.7001 0.0741 -1.0000 -1.0000 1345699 1579284821.50 151.4651 59.9969 32.0000 1.9782 1.9801 416.5227 417.0161 0.0744 -1.0000 -1.0000 1345762 1579284821.60 151.4651 59.9969 32.0000 1.9782 1.9801 416.2931 416.7883 0.0747 -1.0000 -1.0000 1345840 1579284821.70 151.4651 59.9969 32.0000 1.9792 1.9812 416.2656 416.7590 0.0743 -1.0000 -1.0000 1345902 1579284821.80 151.4651 59.9969 32.0000 1.9785 1.9804 416.3345 416.8268 0.0742 -1.0000 -1.0000 1345965 1579284821.90 151.5177 59.9969 32.0000 1.9774 1.9793 416.4050 416.8979 0.0742 -1.0000 -1.0000 1346027 1579284822.00 151.5626 59.9969 32.0000 1.9784 1.9803 416.4705 416.9640 0.0744 -1.0000 -1.0000 1346105 1579284822.10 151.5626 59.9969 32.0000 1.9790 1.9810 416.4103 416.9040 0.0744 -1.0000 -1.0000 1346199 1579284822.20 151.5626 59.9969 32.0000 1.9791 1.9811 416.2710 416.7626 0.0740 -1.0000 -1.0000 1346262 1579284822.30 151.5626 59.9969 32.0000 1.9781 1.9801 416.3904 416.8865 0.0747 -1.0000 -1.0000 1346324 1579284822.40 151.5626 59.9969 32.0000 1.9784 1.9803 416.4487 416.9434 0.0745 -1.0000 -1.0000 1346418 1579284822.50 151.4566 59.9969 32.0000 1.9779 1.9799 416.4462 416.9387 0.0741 -1.0000 -1.0000 1346480 1579284822.60 151.4566 59.9969 32.0000 1.9781 1.9800 416.2454 416.7370 0.0741 -1.0000 -1.0000 1346558 1579284822.70 151.4566 59.9969 32.0000 1.9786 1.9805 416.3107 416.8025 0.0742 -1.0000 -1.0000 1346621 1579284822.80 151.4566 59.9969 32.0000 1.9776 1.9795 416.3893 416.8843 0.0747 -1.0000 -1.0000 1346683 1579284822.90 151.4566 59.9969 32.0000 1.9773 1.9793 416.4322 416.9323 0.0757 -1.0000 -1.0000 1346980 1579284823.00 151.4464 59.9969 32.0000 1.9783 1.9803 416.3246 416.8357 0.0774 -1.0000 -1.0000 1347043 1579284823.10 151.4348 59.9969 32.0000 1.9792 1.9813 416.2780 416.7942 0.0777 -1.0000 -1.0000 1347105 1579284823.20 151.4348 59.9969 32.0000 1.9794 1.9814 416.1723 416.6783 0.0760 -1.0000 -1.0000 1347183 1579284823.30 151.4348 59.9969 32.0000 1.9780 1.9800 416.3376 416.8364 0.0750 -1.0000 -1.0000 1347246 1579284823.40 151.4348 59.9969 32.0000 1.9778 1.9797 416.5188 417.0142 0.0746 -1.0000 -1.0000 1348105 1579284823.50 151.4348 59.9969 32.0000 1.9781 1.9800 416.4781 416.9722 0.0744 -1.0000 -1.0000 1348168 1579284823.60 151.4503 59.9969 32.0000 1.9789 1.9808 416.2900 416.7828 0.0743 -1.0000 -1.0000 1348230 1579284823.70 151.5201 59.9969 32.0000 1.9788 1.9807 416.3946 416.8856 0.0739 -1.0000 -1.0000 1348293 1579284823.80 151.5201 59.9969 32.0000 1.9782 1.9802 416.4682 416.9596 0.0741 -1.0000 -1.0000 1348371 1579284823.90 151.5201 59.9969 32.0000 1.9787 1.9806 416.4398 416.9343 0.0747 -1.0000 -1.0000 1348434 1579284824.00 151.5201 59.9969 32.0000 1.9788 1.9808 416.2222 416.7248 0.0761 -1.0000 -1.0000 1348496 1579284824.10 151.5201 59.9969 32.0000 1.9788 1.9808 416.2290 416.7364 0.0763 -1.0000 -1.0000 1348574 1579284824.20 151.4809 59.9969 32.0000 1.9780 1.9800 416.2836 416.7855 0.0755 -1.0000 -1.0000 1348637 1579284824.30 151.4809 59.9969 32.0000 1.9780 1.9799 416.5135 417.0101 0.0747 -1.0000 -1.0000 1348699 1579284824.40 151.4809 59.9969 32.0000 1.9783 1.9802 416.4114 416.9057 0.0744 -1.0000 -1.0000 1348762 1579284824.50 151.4809 59.9969 32.0000 1.9789 1.9808 416.2725 416.7668 0.0746 -1.0000 -1.0000 1348949 1579284824.60 151.4809 59.9969 32.0000 1.9789 1.9808 416.2884 416.7816 0.0743 -1.0000 -1.0000 1349011 1579284824.70 151.4812 59.9970 32.0000 1.9779 1.9799 416.3920 416.8848 0.0742 -1.0000 -1.0000 1349074 1579284824.80 151.4813 59.9970 32.0000 1.9786 1.9805 416.4132 416.9048 0.0741 -1.0000 -1.0000 1349136 1579284824.90 151.4813 59.9970 32.0000 1.9793 1.9813 416.2377 416.7296 0.0742 -1.0000 -1.0000 1349215 1579284825.00 151.4813 59.9970 32.0000 1.9797 1.9816 416.2900 416.7824 0.0742 -1.0000 -1.0000 1349293 1579284825.10 151.4813 59.9970 32.0000 1.9780 1.9799 416.4336 416.9254 0.0740 -1.0000 -1.0000 1349355 1579284825.20 151.5627 59.9970 32.0000 1.9787 1.9806 416.3421 416.8334 0.0740 -1.0000 -1.0000 1349433 1579284825.30 151.5793 59.9970 32.0000 1.9794 1.9813 416.2226 416.7130 0.0740 -1.0000 -1.0000 1349496 1579284825.40 151.5793 59.9970 32.0000 1.9794 1.9813 416.2617 416.7532 0.0740 -1.0000 -1.0000 1349558 1579284825.50 151.5793 59.9970 32.0000 1.9794 1.9813 416.2563 416.7464 0.0739 -1.0000 -1.0000 1349840 1579284825.60 151.5793 59.9970 32.0000 1.9787 1.9807 416.4883 416.9794 0.0740 -1.0000 -1.0000 1349902 1579284825.70 151.5793 59.9970 32.0000 1.9782 1.9801 416.5210 417.0125 0.0741 -1.0000 -1.0000 1349965 1579284825.80 151.4560 59.9970 32.0000 1.9792 1.9811 416.4415 416.9365 0.0746 -1.0000 -1.0000 1350043 1579284825.90 151.4130 59.9970 32.0000 1.9788 1.9808 416.3303 416.8254 0.0745 -1.0000 -1.0000 1350105 1579284826.00 151.4130 59.9970 32.0000 1.9787 1.9807 416.4701 416.9636 0.0743 -1.0000 -1.0000 1350308 1579284826.10 151.4130 59.9970 32.0000 1.9778 1.9797 416.5517 417.0462 0.0744 -1.0000 -1.0000 1350371 1579284826.20 151.4130 59.9970 32.0000 1.9784 1.9803 416.3665 416.8594 0.0742 -1.0000 -1.0000 1350434 1579284826.30 151.4130 59.9970 32.0000 1.9783 1.9802 416.2174 416.7091 0.0740 -1.0000 -1.0000 1350496 1579284826.40 151.4130 59.9970 32.0000 1.9783 1.9802 416.3622 416.8526 0.0739 -1.0000 -1.0000 1350574 1579284826.50 151.4737 59.9970 32.0000 1.9783 1.9802 416.4682 416.9583 0.0738 -1.0000 -1.0000 1350808 1579284826.60 151.4913 59.9970 32.0000 1.9779 1.9798 416.4656 416.9563 0.0740 -1.0000 -1.0000 1350902 1579284826.70 151.4913 59.9970 32.0000 1.9791 1.9810 416.2977 416.7879 0.0739 -1.0000 -1.0000 1350965 1579284826.80 151.4913 59.9970 32.0000 1.9787 1.9806 416.2192 416.7109 0.0741 -1.0000 -1.0000 1351027 1579284826.90 151.4913 59.9970 32.0000 1.9781 1.9800 416.3919 416.8842 0.0742 -1.0000 -1.0000 1351090 1579284827.00 151.4913 59.9970 32.0000 1.9775 1.9794 416.4622 416.9587 0.0751 -1.0000 -1.0000 1351324 1579284827.10 151.5869 59.9970 32.0000 1.9786 1.9806 416.3255 416.8271 0.0755 -1.0000 -1.0000 1351386 1579284827.20 151.6357 59.9970 32.0000 1.9793 1.9812 416.1889 416.6872 0.0749 -1.0000 -1.0000 1351465 1579284827.30 151.6357 59.9970 32.0000 1.9791 1.9810 416.2672 416.7640 0.0747 -1.0000 -1.0000 1351527 1579284827.40 151.6357 59.9970 32.0000 1.9786 1.9806 416.4324 416.9251 0.0741 -1.0000 -1.0000 1351590 1579284827.50 151.6357 59.9970 32.0000 1.9775 1.9794 416.5243 417.0152 0.0739 -1.0000 -1.0000 1351824 1579284827.60 151.6357 59.9970 32.0000 1.9777 1.9796 416.4193 416.9095 0.0738 -1.0000 -1.0000 1351887 1579284827.70 151.4586 59.9970 32.0000 1.9774 1.9793 416.3034 416.7941 0.0740 -1.0000 -1.0000 1351949 1579284827.80 151.4507 59.9970 32.0000 1.9786 1.9805 416.1948 416.6851 0.0739 -1.0000 -1.0000 1352027 1579284827.90 151.4507 59.9970 32.0000 1.9776 1.9795 416.3055 416.7964 0.0740 -1.0000 -1.0000 1352090 1579284828.00 151.4507 59.9970 32.0000 1.9779 1.9798 416.5273 417.0198 0.0742 -1.0000 -1.0000 1352449 1579284828.10 151.4507 59.9970 32.0000 1.9773 1.9792 416.5117 417.0083 0.0748 -1.0000 -1.0000 1352511 1579284828.20 151.4507 59.9970 32.0000 1.9787 1.9807 416.2925 416.7870 0.0744 -1.0000 -1.0000 1352574 1579284828.30 151.5586 59.9970 32.0000 1.9786 1.9806 416.2793 416.7726 0.0744 -1.0000 -1.0000 1352652 1579284828.40 151.5586 59.9970 32.0000 1.9782 1.9801 416.3718 416.8638 0.0742 -1.0000 -1.0000 1352715 1579284828.50 151.5586 59.9970 32.0000 1.9782 1.9801 416.4606 416.9535 0.0742 -1.0000 -1.0000 1352793 1579284828.60 151.5586 59.9970 32.0000 1.9788 1.9807 416.3369 416.8275 0.0739 -1.0000 -1.0000 1352855 1579284828.70 151.5586 59.9970 32.0000 1.9781 1.9800 416.2139 416.7051 0.0741 -1.0000 -1.0000 1352918 1579284828.80 151.5361 59.9970 32.0000 1.9780 1.9800 416.2068 416.6987 0.0742 -1.0000 -1.0000 1352980 1579284828.90 151.5358 59.9970 32.0000 1.9776 1.9796 416.4293 416.9241 0.0746 -1.0000 -1.0000 1353058 1579284829.00 151.5358 59.9970 32.0000 1.9776 1.9796 416.4638 416.9582 0.0745 -1.0000 -1.0000 1353121 1579284829.10 151.5358 59.9970 32.0000 1.9780 1.9799 416.4320 416.9263 0.0744 -1.0000 -1.0000 1353215 1579284829.20 151.5358 59.9970 32.0000 1.9789 1.9808 416.2635 416.7542 0.0740 -1.0000 -1.0000 1353293 1579284829.30 151.5358 59.9970 32.0000 1.9778 1.9797 416.3950 416.8860 0.0739 -1.0000 -1.0000 1353355 1579284829.40 151.5358 59.9970 32.0000 1.9774 1.9794 416.5159 417.0067 0.0740 -1.0000 -1.0000 1353418 1579284829.50 151.5299 59.9969 32.0000 1.9779 1.9798 416.4359 416.9261 0.0739 -1.0000 -1.0000 1353480 1579284829.60 151.4512 59.9960 32.0000 1.9786 1.9805 416.3100 416.8008 0.0740 -1.0000 -1.0000 1353762 1579284829.70 151.4512 59.9960 32.0000 1.9788 1.9807 416.2549 416.7457 0.0740 -1.0000 -1.0000 1353824 1579284829.80 151.4512 59.9960 32.0000 1.9788 1.9807 416.3458 416.8356 0.0738 -1.0000 -1.0000 1353902 1579284829.90 151.4512 59.9960 32.0000 1.9785 1.9804 416.4208 416.9130 0.0743 -1.0000 -1.0000 1353965 1579284830.00 151.4512 59.9960 32.0000 1.9785 1.9804 416.4327 416.9304 0.0752 -1.0000 -1.0000 1354027 1579284830.10 151.4512 59.9960 32.0000 1.9785 1.9805 416.3529 416.8553 0.0755 -1.0000 -1.0000 1354262 1579284830.20 151.4512 59.9960 32.0000 1.9784 1.9804 416.2672 416.7647 0.0748 -1.0000 -1.0000 1354324 1579284830.30 151.5474 59.9960 32.0000 1.9793 1.9812 416.2579 416.7516 0.0744 -1.0000 -1.0000 1354387 1579284830.40 151.5474 59.9960 32.0000 1.9783 1.9803 416.5321 417.0265 0.0744 -1.0000 -1.0000 1354465 1579284830.50 151.5474 59.9960 32.0000 1.9781 1.9800 416.3497 416.8440 0.0746 -1.0000 -1.0000 1354527 1579284830.60 151.5474 59.9960 32.0000 1.9785 1.9804 416.2505 416.7440 0.0743 -1.0000 -1.0000 1354762 1579284830.70 151.5474 59.9960 32.0000 1.9787 1.9806 416.3105 416.8021 0.0741 -1.0000 -1.0000 1354824 1579284830.80 151.4938 59.9960 32.0000 1.9776 1.9796 416.4889 416.9808 0.0741 -1.0000 -1.0000 1354886 1579284830.90 151.4907 59.9960 32.0000 1.9776 1.9795 416.4641 416.9582 0.0745 -1.0000 -1.0000 1354949 1579284831.00 151.4907 59.9960 32.0000 1.9790 1.9809 416.3845 416.8787 0.0744 -1.0000 -1.0000 1355011 1579284831.10 151.4907 59.9960 32.0000 1.9783 1.9803 416.2679 416.7609 0.0742 -1.0000 -1.0000 1355433 1579284831.20 151.4907 59.9960 32.0000 1.9788 1.9807 416.2189 416.7109 0.0741 -1.0000 -1.0000 1355511 1579284831.30 151.4907 59.9960 32.0000 1.9777 1.9796 416.4401 416.9313 0.0740 -1.0000 -1.0000 1355574 1579284831.40 151.4337 59.9960 32.0000 1.9783 1.9803 416.5137 417.0042 0.0738 -1.0000 -1.0000 1355636 1579284831.50 151.4337 59.9960 32.0000 1.9791 1.9811 416.2994 416.7894 0.0739 -1.0000 -1.0000 1355715 1579284831.60 151.4337 59.9960 32.0000 1.9789 1.9809 416.2957 416.7871 0.0741 -1.0000 -1.0000 1355949 1579284831.70 151.4337 59.9960 32.0000 1.9777 1.9797 416.4399 416.9336 0.0744 -1.0000 -1.0000 1356011 1579284831.80 151.4337 59.9960 32.0000 1.9782 1.9802 416.3930 416.8905 0.0751 -1.0000 -1.0000 1356090 1579284831.90 151.4383 59.9960 32.0000 1.9786 1.9805 416.3697 416.8656 0.0746 -1.0000 -1.0000 1356152 1579284832.00 151.5802 59.9960 32.0000 1.9786 1.9806 416.2983 416.7911 0.0742 -1.0000 -1.0000 1356215 1579284832.10 151.5802 59.9960 32.0000 1.9781 1.9801 416.3118 416.8023 0.0739 -1.0000 -1.0000 1356465 1579284832.20 151.5802 59.9960 32.0000 1.9779 1.9798 416.4883 416.9810 0.0743 -1.0000 -1.0000 1356527 1579284832.30 151.5802 59.9960 32.0000 1.9780 1.9800 416.4869 416.9853 0.0753 -1.0000 -1.0000 1356590 1579284832.40 151.5802 59.9960 32.0000 1.9792 1.9812 416.3881 416.8937 0.0763 -1.0000 -1.0000 1356668 1579284832.50 151.5802 59.9960 32.0000 1.9785 1.9805 416.2483 416.7554 0.0764 -1.0000 -1.0000 1356730 1579284832.60 151.4889 59.9960 32.0000 1.9789 1.9809 416.3704 416.8754 0.0760 -1.0000 -1.0000 1356965 1579284832.70 151.4889 59.9960 32.0000 1.9776 1.9795 416.4851 416.9845 0.0751 -1.0000 -1.0000 1357027 1579284832.80 151.4889 59.9960 32.0000 1.9774 1.9794 416.3724 416.8700 0.0749 -1.0000 -1.0000 1357090 1579284832.90 151.4889 59.9960 32.0000 1.9783 1.9803 416.2367 416.7324 0.0747 -1.0000 -1.0000 1357168 1579284833.00 151.4889 59.9960 32.0000 1.9786 1.9806 416.2645 416.7606 0.0748 -1.0000 -1.0000 1357230 1579284833.10 151.4057 59.9960 32.0000 1.9778 1.9797 416.3737 416.8713 0.0750 -1.0000 -1.0000 1357293 1579284833.20 151.3939 59.9960 32.0000 1.9770 1.9789 416.4960 416.9927 0.0748 -1.0000 -1.0000 1357480 1579284833.30 151.3939 59.9960 32.0000 1.9777 1.9797 416.3547 416.8502 0.0746 -1.0000 -1.0000 1357543 1579284833.40 151.3939 59.9960 32.0000 1.9780 1.9799 416.3315 416.8258 0.0744 -1.0000 -1.0000 1357605 1579284833.50 151.3939 59.9960 32.0000 1.9782 1.9802 416.3664 416.8598 0.0744 -1.0000 -1.0000 1357683 1579284833.60 151.3939 59.9960 32.0000 1.9777 1.9797 416.4225 416.9169 0.0745 -1.0000 -1.0000 1357746 1579284833.70 151.4833 59.9960 32.0000 1.9782 1.9801 416.4782 416.9727 0.0745 -1.0000 -1.0000 1358074 1579284833.80 151.4905 59.9960 32.0000 1.9789 1.9808 416.2408 416.7365 0.0747 -1.0000 -1.0000 1358152 1579284833.90 151.4905 59.9960 32.0000 1.9788 1.9807 416.1385 416.6342 0.0747 -1.0000 -1.0000 1358215 1579284834.00 151.4905 59.9960 32.0000 1.9783 1.9802 416.3891 416.8857 0.0748 -1.0000 -1.0000 1358277 1579284834.10 151.4905 59.9960 32.0000 1.9773 1.9793 416.4674 416.9655 0.0751 -1.0000 -1.0000 1358340 1579284834.20 151.4890 59.9960 32.0000 1.9778 1.9797 416.4310 416.9271 0.0747 -1.0000 -1.0000 1358402 1579284834.30 151.4750 59.9960 32.0000 1.9787 1.9806 416.2906 416.7869 0.0748 -1.0000 -1.0000 1358465 1579284834.40 151.4750 59.9960 32.0000 1.9782 1.9801 416.1636 416.6583 0.0746 -1.0000 -1.0000 1358543 1579284834.50 151.4750 59.9960 32.0000 1.9775 1.9795 416.2046 416.7010 0.0749 -1.0000 -1.0000 1358605 1579284834.60 151.4750 59.9960 32.0000 1.9774 1.9793 416.3159 416.8152 0.0753 -1.0000 -1.0000 1358668 1579284834.70 151.4750 59.9960 32.0000 1.9765 1.9785 416.4216 416.9206 0.0751 -1.0000 -1.0000 1358793 1579284834.80 151.3430 59.9956 32.0000 1.9773 1.9792 416.3452 416.8423 0.0748 -1.0000 -1.0000 1358855 1579284834.90 151.3430 59.9956 32.0000 1.9780 1.9800 416.2872 416.7828 0.0746 -1.0000 -1.0000 1358933 1579284835.00 151.3430 59.9956 32.0000 1.9773 1.9792 416.5399 417.0350 0.0746 -1.0000 -1.0000 1358996 1579284835.10 151.3430 59.9956 32.0000 1.9770 1.9789 416.4343 416.9300 0.0747 -1.0000 -1.0000 1359058 1579284835.20 151.3430 59.9956 32.0000 1.9780 1.9800 416.3053 416.8057 0.0757 -1.0000 -1.0000 1359246 1579284835.30 151.3430 59.9956 32.0000 1.9780 1.9799 416.2042 416.7100 0.0761 -1.0000 -1.0000 1359308 1579284835.40 151.4549 59.9956 32.0000 1.9784 1.9804 416.2648 416.7657 0.0754 -1.0000 -1.0000 1359371 1579284835.50 151.4549 59.9956 32.0000 1.9776 1.9795 416.3267 416.8246 0.0749 -1.0000 -1.0000 1359449 1579284835.60 151.4549 59.9956 32.0000 1.9774 1.9793 416.3383 416.8333 0.0745 -1.0000 -1.0000 1359511 1579284835.70 151.4549 59.9956 32.0000 1.9782 1.9802 416.3355 416.8298 0.0745 -1.0000 -1.0000 1359949 1579284835.80 151.4549 59.9956 32.0000 1.9783 1.9803 416.2097 416.7049 0.0747 -1.0000 -1.0000 1400011 1579284835.90 151.4549 59.9956 32.0000 1.9784 1.9804 416.2626 416.7595 0.0749 -1.0000 -1.0000 1400074 1579284836.00 151.4092 59.9956 32.0000 1.9773 1.9793 416.4630 416.9611 0.0752 -1.0000 -1.0000 1400136 1579284836.10 151.4092 59.9956 32.0000 1.9784 1.9803 416.3566 416.8585 0.0758 -1.0000 -1.0000 1400215 1579284836.20 151.4092 59.9956 32.0000 1.9781 1.9801 416.2284 416.7370 0.0766 -1.0000 -1.0000 1400465 1579284836.30 151.4092 59.9956 32.0000 1.9779 1.9799 416.4974 417.0029 0.0759 -1.0000 -1.0000 1400527 1579284836.40 151.4092 59.9956 32.0000 1.9769 1.9788 416.5085 417.0076 0.0750 -1.0000 -1.0000 1400590 1579284836.50 151.4112 59.9956 32.0000 1.9771 1.9791 416.4217 416.9178 0.0748 -1.0000 -1.0000 1400652 1579284836.60 151.4194 59.9956 32.0000 1.9788 1.9808 416.4306 416.9275 0.0748 -1.0000 -1.0000 1400730 1579284836.70 151.4194 59.9956 32.0000 1.9784 1.9803 416.3056 416.8026 0.0749 -1.0000 -1.0000 1401012 1579284836.80 151.4194 59.9956 32.0000 1.9783 1.9802 416.2607 416.7556 0.0745 -1.0000 -1.0000 1401074 1579284836.90 151.4194 59.9956 32.0000 1.9786 1.9805 416.4249 416.9188 0.0744 -1.0000 -1.0000 1401152 1579284837.00 151.4194 59.9956 32.0000 1.9775 1.9795 416.5137 417.0084 0.0745 -1.0000 -1.0000 1401215 1579284837.10 151.5018 59.9956 32.0000 1.9776 1.9795 416.3266 416.8215 0.0745 -1.0000 -1.0000 1401277 1579284837.20 151.5018 59.9956 32.0000 1.9776 1.9795 416.3339 416.8277 0.0744 -1.0000 -1.0000 1401465 1579284837.30 151.5018 59.9956 32.0000 1.9779 1.9799 416.4490 416.9447 0.0747 -1.0000 -1.0000 1401527 1579284837.40 151.5018 59.9956 32.0000 1.9788 1.9807 416.3686 416.8651 0.0748 -1.0000 -1.0000 1401590 1579284837.50 151.5018 59.9956 32.0000 1.9783 1.9802 416.2285 416.7256 0.0750 -1.0000 -1.0000 1401668 1579284837.60 151.4395 59.9956 32.0000 1.9779 1.9799 416.2854 416.7868 0.0757 -1.0000 -1.0000 1401730 1579284837.70 151.4146 59.9956 32.0000 1.9779 1.9799 416.5108 417.0124 0.0754 -1.0000 -1.0000 1401949 1579284837.80 151.4146 59.9956 32.0000 1.9776 1.9795 416.4447 416.9413 0.0747 -1.0000 -1.0000 1402043 1579284837.90 151.4146 59.9956 32.0000 1.9782 1.9801 416.2675 416.7620 0.0745 -1.0000 -1.0000 1402105 1579284838.00 151.4146 59.9956 32.0000 1.9783 1.9803 416.2545 416.7483 0.0744 -1.0000 -1.0000 1402168 1579284838.10 151.4146 59.9956 32.0000 1.9775 1.9794 416.4357 416.9300 0.0745 -1.0000 -1.0000 1402230 1579284838.20 151.3807 59.9956 32.0000 1.9775 1.9794 416.3708 416.8652 0.0745 -1.0000 -1.0000 1402293 1579284838.30 151.3807 59.9956 32.0000 1.9779 1.9798 416.2391 416.7335 0.0745 -1.0000 -1.0000 1402683 1579284838.40 151.3807 59.9956 32.0000 1.9782 1.9801 416.3080 416.8009 0.0743 -1.0000 -1.0000 1402762 1579284838.50 151.3807 59.9956 32.0000 1.9774 1.9793 416.4335 416.9269 0.0743 -1.0000 -1.0000 1402824 1579284838.60 151.3807 59.9956 32.0000 1.9773 1.9792 416.4901 416.9839 0.0744 -1.0000 -1.0000 1402887 1579284838.70 151.3807 59.9956 32.0000 1.9786 1.9805 416.3229 416.8166 0.0744 -1.0000 -1.0000 1402949 1579284838.80 151.4588 59.9956 32.0000 1.9787 1.9806 416.2565 416.7516 0.0747 -1.0000 -1.0000 1403011 1579284838.90 151.4588 59.9956 32.0000 1.9780 1.9799 416.2096 416.7059 0.0749 -1.0000 -1.0000 1403090 1579284839.00 151.4588 59.9956 32.0000 1.9784 1.9804 416.4599 416.9585 0.0749 -1.0000 -1.0000 1403152 1579284839.10 151.4588 59.9956 32.0000 1.9775 1.9794 416.5489 417.0430 0.0744 -1.0000 -1.0000 1403215 1579284839.20 151.4588 59.9956 32.0000 1.9780 1.9800 416.5005 416.9951 0.0746 -1.0000 -1.0000 1403293 1579284839.30 151.4791 59.9956 32.0000 1.9789 1.9808 416.3655 416.8635 0.0752 -1.0000 -1.0000 1403355 1579284839.40 151.5930 59.9956 32.0000 1.9778 1.9797 416.4025 416.9031 0.0754 -1.0000 -1.0000 1403418 1579284839.50 151.5930 59.9956 32.0000 1.9783 1.9802 416.5223 417.0195 0.0748 -1.0000 -1.0000 1403480 1579284839.60 151.5930 59.9956 32.0000 1.9785 1.9805 416.4291 416.9233 0.0745 -1.0000 -1.0000 1403543 1579284839.70 151.5930 59.9956 32.0000 1.9790 1.9809 416.2734 416.7668 0.0743 -1.0000 -1.0000 1403605 1579284839.80 151.5930 59.9956 32.0000 1.9789 1.9808 416.2572 416.7493 0.0742 -1.0000 -1.0000 1404105 1579284839.90 151.4070 59.9955 32.0000 1.9777 1.9796 416.3964 416.8899 0.0743 -1.0000 -1.0000 1404168 1579284840.00 151.4070 59.9955 32.0000 1.9776 1.9795 416.4642 416.9577 0.0744 -1.0000 -1.0000 1404230 1579284840.10 151.4070 59.9955 32.0000 1.9784 1.9803 416.3312 416.8277 0.0749 -1.0000 -1.0000 1404293 1579284840.20 151.4070 59.9955 32.0000 1.9781 1.9800 416.2737 416.7710 0.0749 -1.0000 -1.0000 1404355 1579284840.30 151.4070 59.9955 32.0000 1.9784 1.9804 416.3550 416.8530 0.0751 -1.0000 -1.0000 1404715 1579284840.40 151.4070 59.9955 32.0000 1.9781 1.9800 416.3348 416.8322 0.0749 -1.0000 -1.0000 1404793 1579284840.50 151.4293 59.9955 32.0000 1.9782 1.9801 416.3366 416.8326 0.0747 -1.0000 -1.0000 1404855 1579284840.60 151.5370 59.9955 32.0000 1.9791 1.9810 416.2868 416.7805 0.0743 -1.0000 -1.0000 1404949 1579284840.70 151.5370 59.9955 32.0000 1.9794 1.9814 416.2944 416.7866 0.0742 -1.0000 -1.0000 1405011 1579284840.80 151.5370 59.9955 32.0000 1.9784 1.9803 416.3533 416.8468 0.0743 -1.0000 -1.0000 1405230 1579284840.90 151.5370 59.9955 32.0000 1.9777 1.9796 416.4449 416.9391 0.0745 -1.0000 -1.0000 1405308 1579284841.00 151.5370 59.9955 32.0000 1.9784 1.9803 416.3486 416.8457 0.0750 -1.0000 -1.0000 1405371 1579284841.10 151.5194 59.9955 32.0000 1.9787 1.9807 416.3324 416.8307 0.0751 -1.0000 -1.0000 1405433 1579284841.20 151.5183 59.9955 32.0000 1.9787 1.9806 416.2181 416.7159 0.0750 -1.0000 -1.0000 1405496 1579284841.30 151.5183 59.9955 32.0000 1.9783 1.9803 416.3652 416.8590 0.0743 -1.0000 -1.0000 1405824 1579284841.40 151.5183 59.9955 32.0000 1.9771 1.9790 416.3849 416.8778 0.0743 -1.0000 -1.0000 1405886 1579284841.50 151.5183 59.9955 32.0000 1.9781 1.9801 416.4249 416.9187 0.0744 -1.0000 -1.0000 1405980 1579284841.60 151.5183 59.9955 32.0000 1.9784 1.9803 416.2019 416.6942 0.0742 -1.0000 -1.0000 1406043 1579284841.70 151.4427 59.9955 32.0000 1.9781 1.9800 416.3681 416.8595 0.0740 -1.0000 -1.0000 1406105 1579284841.80 151.4427 59.9955 32.0000 1.9779 1.9798 416.4638 416.9556 0.0741 -1.0000 -1.0000 1406168 1579284841.90 151.4427 59.9955 32.0000 1.9787 1.9806 416.4910 416.9837 0.0742 -1.0000 -1.0000 1406355 1579284842.00 151.4427 59.9955 32.0000 1.9796 1.9815 416.2471 416.7392 0.0742 -1.0000 -1.0000 1406418 1579284842.10 151.4427 59.9955 32.0000 1.9783 1.9802 416.4185 416.9106 0.0741 -1.0000 -1.0000 1406480 1579284842.20 151.4427 59.9955 32.0000 1.9777 1.9796 416.4241 416.9155 0.0740 -1.0000 -1.0000 1406543 1579284842.30 151.5399 59.9955 32.0000 1.9794 1.9813 416.5320 417.0239 0.0741 -1.0000 -1.0000 1406605 1579284842.40 151.5399 59.9955 32.0000 1.9787 1.9806 416.3087 416.8005 0.0741 -1.0000 -1.0000 1406855 1579284842.50 151.5399 59.9955 32.0000 1.9789 1.9809 416.2244 416.7181 0.0745 -1.0000 -1.0000 1406918 1579284842.60 151.5399 59.9955 32.0000 1.9785 1.9805 416.3706 416.8669 0.0748 -1.0000 -1.0000 1406996 1579284842.70 151.5399 59.9955 32.0000 1.9778 1.9797 416.3848 416.8806 0.0746 -1.0000 -1.0000 1407058 1579284842.80 151.5225 59.9955 32.0000 1.9786 1.9805 416.3022 416.7956 0.0743 -1.0000 -1.0000 1407121 1579284842.90 151.4843 59.9955 32.0000 1.9792 1.9811 416.1674 416.6610 0.0745 -1.0000 -1.0000 1407183 1579284843.00 151.4843 59.9955 32.0000 1.9782 1.9802 416.3313 416.8265 0.0746 -1.0000 -1.0000 1407246 1579284843.10 151.4843 59.9955 32.0000 1.9785 1.9804 416.4436 416.9396 0.0747 -1.0000 -1.0000 1407308 1579284843.20 151.4843 59.9955 32.0000 1.9780 1.9800 416.4399 416.9368 0.0749 -1.0000 -1.0000 1407386 1579284843.30 151.4843 59.9955 32.0000 1.9788 1.9808 416.3265 416.8232 0.0748 -1.0000 -1.0000 1407449 1579284843.40 151.4720 59.9955 32.0000 1.9790 1.9810 416.2833 416.7812 0.0751 -1.0000 -1.0000 1408199 1579284843.50 151.4594 59.9955 32.0000 1.9785 1.9805 416.2700 416.7711 0.0757 -1.0000 -1.0000 1408277 1579284843.60 151.4594 59.9955 32.0000 1.9785 1.9805 416.4211 416.9220 0.0754 -1.0000 -1.0000 1408340 1579284843.70 151.4594 59.9955 32.0000 1.9783 1.9803 416.4731 416.9714 0.0749 -1.0000 -1.0000 1408402 1579284843.80 151.4594 59.9955 32.0000 1.9780 1.9800 416.3725 416.8669 0.0744 -1.0000 -1.0000 1408480 1579284843.90 151.4594 59.9955 32.0000 1.9789 1.9808 416.3453 416.8393 0.0745 -1.0000 -1.0000 1408543 1579284844.00 151.4970 59.9955 32.0000 1.9782 1.9801 416.4228 416.9189 0.0747 -1.0000 -1.0000 1408605 1579284844.10 151.4970 59.9955 32.0000 1.9782 1.9801 416.4102 416.9051 0.0745 -1.0000 -1.0000 1408683 1579284844.20 151.4970 59.9955 32.0000 1.9787 1.9807 416.2628 416.7552 0.0742 -1.0000 -1.0000 1408746 1579284844.30 151.4970 59.9955 32.0000 1.9787 1.9806 416.1882 416.6814 0.0743 -1.0000 -1.0000 1408808 1579284844.40 151.4970 59.9955 32.0000 1.9782 1.9801 416.2933 416.7866 0.0744 -1.0000 -1.0000 1408886 1579284844.50 151.4970 59.9955 32.0000 1.9778 1.9797 416.4299 416.9229 0.0742 -1.0000 -1.0000 1408933 1579284844.60 151.4918 59.9956 32.0000 1.9783 1.9803 416.3250 416.8165 0.0740 -1.0000 -1.0000 1409011 1579284844.70 151.4516 59.9966 32.0000 1.9792 1.9811 416.2330 416.7238 0.0740 -1.0000 -1.0000 1409074 1579284844.80 151.4516 59.9966 32.0000 1.9786 1.9805 416.3036 416.7947 0.0740 -1.0000 -1.0000 1409136 1579284844.90 151.4516 59.9966 32.0000 1.9782 1.9801 416.3633 416.8549 0.0740 -1.0000 -1.0000 1409215 1579284845.00 151.4461 59.9966 32.0000 1.9793 1.9812 416.2459 416.7368 0.0740 -1.0000 -1.0000 1409277 1579284845.10 151.4809 59.9966 32.0000 1.9791 1.9810 416.2026 416.6942 0.0741 -1.0000 -1.0000 1409340 1579284845.20 151.4809 59.9966 32.0000 1.9781 1.9800 416.4114 416.9047 0.0747 -1.0000 -1.0000 1409402 1579284845.30 151.4809 59.9966 32.0000 1.9776 1.9795 416.5141 417.0204 0.0768 -1.0000 -1.0000 1409480 1579284845.40 151.4809 59.9966 32.0000 1.9793 1.9813 416.2987 416.8113 0.0771 -1.0000 -1.0000 1409543 1579284845.50 151.4809 59.9966 32.0000 1.9790 1.9810 416.2294 416.7356 0.0759 -1.0000 -1.0000 1409605 1579284845.60 151.4809 59.9966 32.0000 1.9784 1.9803 416.3545 416.8512 0.0746 -1.0000 -1.0000 1409668 1579284845.70 151.4809 59.9966 32.0000 1.9787 1.9806 416.4094 416.9033 0.0744 -1.0000 -1.0000 1409730 1579284845.80 151.4916 59.9966 32.0000 1.9795 1.9815 416.3458 416.8376 0.0741 -1.0000 -1.0000 1409808 1579284845.90 151.4916 59.9966 32.0000 1.9789 1.9808 416.2817 416.7730 0.0740 -1.0000 -1.0000 1409871 1579284846.00 151.4916 59.9966 32.0000 1.9792 1.9811 416.2364 416.7272 0.0740 -1.0000 -1.0000 1410574 1579284846.10 151.4916 59.9966 32.0000 1.9783 1.9802 416.4003 416.8909 0.0739 -1.0000 -1.0000 1410636 1579284846.20 151.4916 59.9966 32.0000 1.9783 1.9802 416.3636 416.8550 0.0740 -1.0000 -1.0000 1410699 1579284846.30 151.4916 59.9966 32.0000 1.9782 1.9801 416.2298 416.7206 0.0740 -1.0000 -1.0000 1410762 1579284846.40 151.5046 59.9966 32.0000 1.9789 1.9808 416.3779 416.8703 0.0743 -1.0000 -1.0000 1410840 1579284846.50 151.5046 59.9966 32.0000 1.9783 1.9803 416.4328 416.9252 0.0741 -1.0000 -1.0000 1410902 1579284846.60 151.5046 59.9966 32.0000 1.9787 1.9806 416.3038 416.7948 0.0740 -1.0000 -1.0000 1410980 1579284846.70 151.5046 59.9966 32.0000 1.9787 1.9807 416.2297 416.7217 0.0742 -1.0000 -1.0000 1411043 1579284846.80 151.5046 59.9966 32.0000 1.9787 1.9807 416.2268 416.7174 0.0739 -1.0000 -1.0000 1411105 1579284846.90 151.4955 59.9966 32.0000 1.9772 1.9791 416.4168 416.9074 0.0740 -1.0000 -1.0000 1411168 1579284847.00 151.4953 59.9966 32.0000 1.9784 1.9803 416.4152 416.9066 0.0740 -1.0000 -1.0000 1411574 1579284847.10 151.4953 59.9966 32.0000 1.9798 1.9817 416.3762 416.8685 0.0742 -1.0000 -1.0000 1411636 1579284847.20 151.4953 59.9966 32.0000 1.9788 1.9808 416.3655 416.8569 0.0740 -1.0000 -1.0000 1411715 1579284847.30 151.4953 59.9966 32.0000 1.9781 1.9800 416.4179 416.9077 0.0737 -1.0000 -1.0000 1411777 1579284847.40 151.5398 59.9966 32.0000 1.9779 1.9798 416.4131 416.9038 0.0739 -1.0000 -1.0000 1411840 1579284847.50 151.5812 59.9966 32.0000 1.9780 1.9799 416.3006 416.7916 0.0741 -1.0000 -1.0000 1411918 1579284847.60 151.5812 59.9966 32.0000 1.9792 1.9812 416.2451 416.7368 0.0741 -1.0000 -1.0000 1412746 1579284847.70 151.5812 59.9966 32.0000 1.9784 1.9803 416.2917 416.7826 0.0740 -1.0000 -1.0000 1412808 1579284847.80 151.4569 59.9966 32.0000 1.9779 1.9799 416.3855 416.8761 0.0739 -1.0000 -1.0000 1412871 1579284847.90 151.4343 59.9966 32.0000 1.9775 1.9794 416.5205 417.0120 0.0740 -1.0000 -1.0000 1412933 1579284848.00 151.4343 59.9966 32.0000 1.9783 1.9802 416.4056 416.8963 0.0740 -1.0000 -1.0000 1412996 1579284848.10 151.4343 59.9966 32.0000 1.9785 1.9804 416.2169 416.7094 0.0742 -1.0000 -1.0000 1413074 1579284848.20 151.4343 59.9966 32.0000 1.9778 1.9797 416.3030 416.7958 0.0743 -1.0000 -1.0000 1413136 1579284848.30 151.4343 59.9966 32.0000 1.9778 1.9797 416.3744 416.8657 0.0741 -1.0000 -1.0000 1413199 1579284848.40 151.4343 59.9966 32.0000 1.9779 1.9798 416.2454 416.7378 0.0742 -1.0000 -1.0000 1413262 1579284848.50 151.4268 59.9966 32.0000 1.9785 1.9805 416.2091 416.7008 0.0741 -1.0000 -1.0000 1413340 1579284848.60 151.4262 59.9966 32.0000 1.9781 1.9801 416.1939 416.6835 0.0738 -1.0000 -1.0000 1413402 1579284848.70 151.4262 59.9966 32.0000 1.9778 1.9797 416.3946 416.8851 0.0739 -1.0000 -1.0000 1413465 1579284848.80 151.4262 59.9966 32.0000 1.9779 1.9799 416.4463 416.9391 0.0744 -1.0000 -1.0000 1413527 1579284848.90 151.4262 59.9966 32.0000 1.9791 1.9811 416.3667 416.8613 0.0746 -1.0000 -1.0000 1413605 1579284849.00 151.4262 59.9966 32.0000 1.9785 1.9805 416.1889 416.6830 0.0743 -1.0000 -1.0000 1413668 1579284849.10 151.4499 59.9970 32.0000 1.9781 1.9800 416.2590 416.7505 0.0740 -1.0000 -1.0000 1413730 1579284849.20 151.4499 59.9970 32.0000 1.9775 1.9794 416.4048 416.8955 0.0739 -1.0000 -1.0000 1413793 1579284849.30 151.4499 59.9970 32.0000 1.9791 1.9811 416.4459 416.9369 0.0740 -1.0000 -1.0000 1413871 1579284849.40 151.4499 59.9970 32.0000 1.9781 1.9800 416.4054 416.8948 0.0737 -1.0000 -1.0000 1413934 1579284849.50 151.4499 59.9970 32.0000 1.9788 1.9807 416.3440 416.8338 0.0739 -1.0000 -1.0000 1413996 1579284849.60 151.4499 59.9970 32.0000 1.9782 1.9802 416.4463 416.9376 0.0741 -1.0000 -1.0000 1414059 1579284849.70 151.4499 59.9970 32.0000 1.9779 1.9798 416.4394 416.9319 0.0742 -1.0000 -1.0000 1414121 1579284849.80 151.4499 59.9970 32.0000 1.9783 1.9803 416.2569 416.7513 0.0744 -1.0000 -1.0000 1414199 1579284849.90 151.4499 59.9970 32.0000 1.9788 1.9807 416.2476 416.7396 0.0741 -1.0000 -1.0000 1414418 1579284850.00 151.4499 59.9970 32.0000 1.9785 1.9804 416.2282 416.7188 0.0739 -1.0000 -1.0000 1414480 1579284850.10 151.4499 59.9970 32.0000 1.9781 1.9800 416.3996 416.8901 0.0739 -1.0000 -1.0000 1414543 1579284850.20 151.4499 59.9970 32.0000 1.9777 1.9796 416.4444 416.9344 0.0738 -1.0000 -1.0000 1414605 1579284850.30 151.4499 59.9970 32.0000 1.9779 1.9798 416.2993 416.7884 0.0737 -1.0000 -1.0000 1414668 1579284850.40 151.4552 59.9970 32.0000 1.9786 1.9805 416.2318 416.7215 0.0739 -1.0000 -1.0000 1414746 1579284850.50 151.4594 59.9970 32.0000 1.9788 1.9808 416.2223 416.7137 0.0741 -1.0000 -1.0000 1414808 1579284850.60 151.4594 59.9970 32.0000 1.9783 1.9802 416.5101 417.0030 0.0743 -1.0000 -1.0000 1415511 1579284850.70 151.4594 59.9970 32.0000 1.9773 1.9792 416.4177 416.9118 0.0744 -1.0000 -1.0000 1415574 1579284850.80 151.4594 59.9970 32.0000 1.9781 1.9801 416.4286 416.9227 0.0744 -1.0000 -1.0000 1415636 1579284850.90 151.4594 59.9970 32.0000 1.9787 1.9806 416.1962 416.6916 0.0749 -1.0000 -1.0000 1415699 1579284851.00 151.5028 59.9970 32.0000 1.9787 1.9807 416.3550 416.8553 0.0755 -1.0000 -1.0000 1415762 1579284851.10 151.5060 59.9970 32.0000 1.9787 1.9806 416.5036 417.0047 0.0754 -1.0000 -1.0000 1415824 1579284851.20 151.5060 59.9970 32.0000 1.9788 1.9807 416.4600 416.9601 0.0753 -1.0000 -1.0000 1415902 1579284851.30 151.5060 59.9970 32.0000 1.9777 1.9796 416.3460 416.8446 0.0751 -1.0000 -1.0000 1415965 1579284851.40 151.5060 59.9970 32.0000 1.9780 1.9800 416.2387 416.7386 0.0755 -1.0000 -1.0000 1416043 1579284851.50 151.5056 59.9970 32.0000 1.9779 1.9799 416.3612 416.8648 0.0758 -1.0000 -1.0000 1416105 1579284851.60 151.5037 59.9970 32.0000 1.9779 1.9798 416.4050 416.9047 0.0751 -1.0000 -1.0000 1416184 1579284851.70 151.5037 59.9970 32.0000 1.9786 1.9805 416.2625 416.7596 0.0749 -1.0000 -1.0000 1416246 1579284851.80 151.5037 59.9970 32.0000 1.9784 1.9803 416.2953 416.7917 0.0748 -1.0000 -1.0000 1416324 1579284851.90 151.5037 59.9970 32.0000 1.9782 1.9801 416.4041 416.9003 0.0746 -1.0000 -1.0000 1416386 1579284852.00 151.5037 59.9970 32.0000 1.9783 1.9802 416.3297 416.8231 0.0743 -1.0000 -1.0000 1416449 1579284852.10 151.5037 59.9970 32.0000 1.9790 1.9809 416.3333 416.8262 0.0743 -1.0000 -1.0000 1416511 1579284852.20 151.5701 59.9970 32.0000 1.9790 1.9809 416.2022 416.6947 0.0744 -1.0000 -1.0000 1416590 1579284852.30 151.5701 59.9970 32.0000 1.9790 1.9810 416.3260 416.8215 0.0747 -1.0000 -1.0000 1416652 1579284852.40 151.5701 59.9970 32.0000 1.9789 1.9809 416.4008 416.9001 0.0752 -1.0000 -1.0000 1416715 1579284852.50 151.5701 59.9970 32.0000 1.9795 1.9814 416.3898 416.8884 0.0750 -1.0000 -1.0000 1416777 1579284852.60 151.5701 59.9970 32.0000 1.9793 1.9812 416.2726 416.7670 0.0744 -1.0000 -1.0000 1416855 1579284852.70 151.5701 59.9970 32.0000 1.9795 1.9814 416.2483 416.7393 0.0740 -1.0000 -1.0000 1417277 1579284852.80 151.5701 59.9970 32.0000 1.9783 1.9802 416.2727 416.7637 0.0741 -1.0000 -1.0000 1417340 1579284852.90 151.5701 59.9970 32.0000 1.9774 1.9793 416.4097 416.9032 0.0745 -1.0000 -1.0000 1417418 1579284853.00 151.5701 59.9970 32.0000 1.9785 1.9804 416.3760 416.8709 0.0747 -1.0000 -1.0000 1417480 1579284853.10 151.5701 59.9970 32.0000 1.9790 1.9810 416.1939 416.6905 0.0747 -1.0000 -1.0000 1417543 1579284853.20 151.5701 59.9970 32.0000 1.9787 1.9807 416.2323 416.7255 0.0742 -1.0000 -1.0000 1417621 1579284853.30 151.5701 59.9970 32.0000 1.9784 1.9803 416.4654 416.9579 0.0741 -1.0000 -1.0000 1417683 1579284853.40 151.3816 59.9970 32.0000 1.9781 1.9800 416.3782 416.8690 0.0739 -1.0000 -1.0000 1417746 1579284853.50 151.3816 59.9970 32.0000 1.9794 1.9813 416.2658 416.7564 0.0739 -1.0000 -1.0000 1417808 1579284853.60 151.3816 59.9970 32.0000 1.9785 1.9804 416.2413 416.7317 0.0739 -1.0000 -1.0000 1417871 1579284853.70 151.3816 59.9970 32.0000 1.9782 1.9801 416.2283 416.7196 0.0741 -1.0000 -1.0000 1418074 1579284853.80 151.3816 59.9970 32.0000 1.9775 1.9794 416.3842 416.8773 0.0743 -1.0000 -1.0000 1418152 1579284853.90 151.3816 59.9970 32.0000 1.9781 1.9800 416.4872 416.9805 0.0743 -1.0000 -1.0000 1418215 1579284854.00 151.5515 59.9970 32.0000 1.9796 1.9816 416.3032 416.7956 0.0741 -1.0000 -1.0000 1418277 1579284854.10 151.5528 59.9970 32.0000 1.9792 1.9811 416.3515 416.8428 0.0740 -1.0000 -1.0000 1418340 1579284854.20 151.5528 59.9970 32.0000 1.9786 1.9805 416.3706 416.8608 0.0739 -1.0000 -1.0000 1418402 1579284854.30 151.5528 59.9970 32.0000 1.9785 1.9804 416.4440 416.9346 0.0739 -1.0000 -1.0000 1418996 1579284854.40 151.5528 59.9970 32.0000 1.9785 1.9805 416.3013 416.7913 0.0739 -1.0000 -1.0000 1419074 1579284854.50 151.5528 59.9970 32.0000 1.9787 1.9806 416.2203 416.7118 0.0741 -1.0000 -1.0000 1419121 1579284854.60 151.5528 59.9970 32.0000 1.9790 1.9809 416.1635 416.6556 0.0743 -1.0000 -1.0000 1419199 1579284854.70 151.5528 59.9970 32.0000 1.9782 1.9802 416.3907 416.8872 0.0750 -1.0000 -1.0000 1419262 1579284854.80 151.5528 59.9970 32.0000 1.9775 1.9794 416.4124 416.9130 0.0754 -1.0000 -1.0000 1419324 1579284854.90 151.5528 59.9970 32.0000 1.9774 1.9794 416.3088 416.8072 0.0750 -1.0000 -1.0000 1419402 1579284855.00 151.5528 59.9970 32.0000 1.9784 1.9804 416.2673 416.7641 0.0748 -1.0000 -1.0000 1419465 1579284855.10 151.4572 59.9958 32.0000 1.9781 1.9800 416.3335 416.8276 0.0743 -1.0000 -1.0000 1419527 1579284855.20 151.4572 59.9958 32.0000 1.9779 1.9798 416.4700 416.9604 0.0738 -1.0000 -1.0000 1419605 1579284855.30 151.4572 59.9958 32.0000 1.9780 1.9799 416.5018 416.9951 0.0744 -1.0000 -1.0000 1419730 1579284855.40 151.4572 59.9958 32.0000 1.9785 1.9805 416.3910 416.8873 0.0750 -1.0000 -1.0000 1419793 1579284855.50 151.4572 59.9958 32.0000 1.9792 1.9812 416.1916 416.6942 0.0760 -1.0000 -1.0000 1419871 1579284855.60 151.4572 59.9958 32.0000 1.9788 1.9808 416.2534 416.7614 0.0763 -1.0000 -1.0000 1419934 1579284855.70 151.4882 59.9958 32.0000 1.9781 1.9801 416.3636 416.8639 0.0751 -1.0000 -1.0000 1419996 1579284855.80 151.5174 59.9958 32.0000 1.9774 1.9793 416.5183 417.0129 0.0744 -1.0000 -1.0000 1420074 1579284855.90 151.5174 59.9958 32.0000 1.9782 1.9801 416.4654 416.9576 0.0742 -1.0000 -1.0000 1420137 1579284856.00 151.5174 59.9958 32.0000 1.9784 1.9803 416.3910 416.8827 0.0741 -1.0000 -1.0000 1420199 1579284856.10 151.5174 59.9958 32.0000 1.9786 1.9805 416.1564 416.6479 0.0741 -1.0000 -1.0000 1420277 1579284856.20 151.5174 59.9958 32.0000 1.9778 1.9798 416.4956 416.9867 0.0739 -1.0000 -1.0000 1420340 1579284856.30 151.5174 59.9958 32.0000 1.9783 1.9802 416.3986 416.8889 0.0739 -1.0000 -1.0000 1420559 1579284856.40 151.5174 59.9958 32.0000 1.9784 1.9803 416.3476 416.8380 0.0739 -1.0000 -1.0000 1420636 1579284856.50 151.5174 59.9958 32.0000 1.9786 1.9805 416.2318 416.7234 0.0741 -1.0000 -1.0000 1420699 1579284856.60 151.5174 59.9958 32.0000 1.9786 1.9806 416.2994 416.7908 0.0740 -1.0000 -1.0000 1420777 1579284856.70 151.5174 59.9958 32.0000 1.9776 1.9795 416.4914 416.9833 0.0742 -1.0000 -1.0000 1420840 1579284856.80 151.5174 59.9958 32.0000 1.9774 1.9793 416.4683 416.9605 0.0740 -1.0000 -1.0000 1420902 1579284856.90 151.4554 59.9958 32.0000 1.9786 1.9805 416.3056 416.7972 0.0741 -1.0000 -1.0000 1421527 1579284857.00 151.4500 59.9958 32.0000 1.9782 1.9801 416.1183 416.6101 0.0742 -1.0000 -1.0000 1421590 1579284857.10 151.4500 59.9958 32.0000 1.9785 1.9805 416.3433 416.8365 0.0744 -1.0000 -1.0000 1421652 1579284857.20 151.4500 59.9958 32.0000 1.9781 1.9800 416.4559 416.9493 0.0743 -1.0000 -1.0000 1421730 1579284857.30 151.4500 59.9958 32.0000 1.9785 1.9804 416.2362 416.7304 0.0745 -1.0000 -1.0000 1421793 1579284857.40 151.4500 59.9958 32.0000 1.9790 1.9810 416.2548 416.7481 0.0743 -1.0000 -1.0000 1421855 1579284857.50 151.5670 59.9958 32.0000 1.9786 1.9805 416.3479 416.8395 0.0740 -1.0000 -1.0000 1421934 1579284857.60 151.5670 59.9958 32.0000 1.9779 1.9798 416.3501 416.8412 0.0740 -1.0000 -1.0000 1421996 1579284857.70 151.5670 59.9958 32.0000 1.9788 1.9807 416.3202 416.8116 0.0741 -1.0000 -1.0000 1422059 1579284857.80 151.5670 59.9958 32.0000 1.9791 1.9810 416.2247 416.7173 0.0743 -1.0000 -1.0000 1422121 1579284857.90 151.5670 59.9958 32.0000 1.9783 1.9802 416.1987 416.6909 0.0742 -1.0000 -1.0000 1422496 1579284858.00 151.5205 59.9958 32.0000 1.9782 1.9801 416.5593 417.0520 0.0742 -1.0000 -1.0000 1422559 1579284858.10 151.4952 59.9958 32.0000 1.9783 1.9802 416.4795 416.9703 0.0738 -1.0000 -1.0000 1422636 1579284858.20 151.4952 59.9958 32.0000 1.9785 1.9804 416.4213 416.9142 0.0742 -1.0000 -1.0000 1422699 1579284858.30 151.4952 59.9958 32.0000 1.9790 1.9809 416.2164 416.7076 0.0740 -1.0000 -1.0000 1422762 1579284858.40 151.4952 59.9958 32.0000 1.9782 1.9801 416.3577 416.8493 0.0741 -1.0000 -1.0000 1422840 1579284858.50 151.4952 59.9958 32.0000 1.9781 1.9800 416.4144 416.9072 0.0742 -1.0000 -1.0000 1422902 1579284858.60 151.4732 59.9958 32.0000 1.9790 1.9809 416.1650 416.6558 0.0740 -1.0000 -1.0000 1422965 1579284858.70 151.4732 59.9958 32.0000 1.9795 1.9814 416.3250 416.8164 0.0741 -1.0000 -1.0000 1423027 1579284858.80 151.4732 59.9958 32.0000 1.9780 1.9799 416.4252 416.9176 0.0742 -1.0000 -1.0000 1423090 1579284858.90 151.4732 59.9958 32.0000 1.9782 1.9801 416.4780 416.9712 0.0742 -1.0000 -1.0000 1423230 1579284859.00 151.4732 59.9958 32.0000 1.9787 1.9807 416.3475 416.8397 0.0742 -1.0000 -1.0000 1423293 1579284859.10 151.4732 59.9958 32.0000 1.9795 1.9814 416.3165 416.8098 0.0744 -1.0000 -1.0000 1423355 1579284859.20 151.5149 59.9967 32.0000 1.9786 1.9805 416.3741 416.8683 0.0744 -1.0000 -1.0000 1423433 1579284859.30 151.5149 59.9967 32.0000 1.9781 1.9800 416.5076 417.0006 0.0742 -1.0000 -1.0000 1423496 1579284859.40 151.5149 59.9967 32.0000 1.9782 1.9801 416.5344 417.0260 0.0741 -1.0000 -1.0000 1424027 1579284859.50 151.5149 59.9967 32.0000 1.9789 1.9808 416.3817 416.8744 0.0742 -1.0000 -1.0000 1424105 1579284859.60 151.5149 59.9967 32.0000 1.9782 1.9801 416.3213 416.8128 0.0741 -1.0000 -1.0000 1424168 1579284859.70 151.5149 59.9967 32.0000 1.9784 1.9803 416.3835 416.8741 0.0739 -1.0000 -1.0000 1424246 1579284859.80 151.5149 59.9967 32.0000 1.9782 1.9801 416.4830 416.9751 0.0741 -1.0000 -1.0000 1424308 1579284859.90 151.5149 59.9967 32.0000 1.9782 1.9801 416.3632 416.8551 0.0741 -1.0000 -1.0000 1424371 1579284860.00 151.5149 59.9967 32.0000 1.9784 1.9804 416.2115 416.7040 0.0742 -1.0000 -1.0000 1424434 1579284860.10 151.5149 59.9967 32.0000 1.9781 1.9800 416.1838 416.6757 0.0742 -1.0000 -1.0000 1424511 1579284860.20 151.5149 59.9967 32.0000 1.9786 1.9805 416.4076 416.8988 0.0739 -1.0000 -1.0000 1424574 1579284860.30 151.5149 59.9967 32.0000 1.9778 1.9797 416.5062 416.9993 0.0742 -1.0000 -1.0000 1424637 1579284860.40 151.5149 59.9967 32.0000 1.9788 1.9808 416.4150 416.9069 0.0741 -1.0000 -1.0000 1424824 1579284860.50 151.5110 59.9967 32.0000 1.9796 1.9816 416.2354 416.7255 0.0738 -1.0000 -1.0000 1424886 1579284860.60 151.4460 59.9967 32.0000 1.9792 1.9811 416.3664 416.8580 0.0741 -1.0000 -1.0000 1424949 1579284860.70 151.4460 59.9967 32.0000 1.9782 1.9802 416.4391 416.9312 0.0742 -1.0000 -1.0000 1425011 1579284860.80 151.4460 59.9967 32.0000 1.9788 1.9807 416.3936 416.8894 0.0749 -1.0000 -1.0000 1425074 1579284860.90 151.4460 59.9967 32.0000 1.9791 1.9810 416.1893 416.6856 0.0747 -1.0000 -1.0000 1425152 1579284861.00 151.4460 59.9967 32.0000 1.9785 1.9804 416.2938 416.7859 0.0740 -1.0000 -1.0000 1425215 1579284861.10 151.5737 59.9967 32.0000 1.9784 1.9804 416.5151 417.0060 0.0740 -1.0000 -1.0000 1425277 1579284861.20 151.5737 59.9967 32.0000 1.9780 1.9799 416.4706 416.9626 0.0741 -1.0000 -1.0000 1425355 1579284861.30 151.5737 59.9967 32.0000 1.9790 1.9809 416.3719 416.8639 0.0742 -1.0000 -1.0000 1425418 1579284861.40 151.5737 59.9967 32.0000 1.9791 1.9810 416.2334 416.7242 0.0739 -1.0000 -1.0000 1425480 1579284861.50 151.5737 59.9967 32.0000 1.9788 1.9807 416.3605 416.8517 0.0740 -1.0000 -1.0000 1425543 1579284861.60 151.5686 59.9967 32.0000 1.9777 1.9796 416.4531 416.9439 0.0739 -1.0000 -1.0000 1425605 1579284861.70 151.5482 59.9967 32.0000 1.9778 1.9797 416.4576 416.9492 0.0740 -1.0000 -1.0000 1425668 1579284861.80 151.5482 59.9967 32.0000 1.9784 1.9803 416.3282 416.8173 0.0738 -1.0000 -1.0000 1425746 1579284861.90 151.5482 59.9967 32.0000 1.9790 1.9809 416.1874 416.6777 0.0739 -1.0000 -1.0000 1425808 1579284862.00 151.5482 59.9967 32.0000 1.9785 1.9804 416.3307 416.8205 0.0738 -1.0000 -1.0000 1426496 1579284862.10 151.5482 59.9967 32.0000 1.9780 1.9799 416.4833 416.9735 0.0739 -1.0000 -1.0000 1426574 1579284862.20 151.4476 59.9967 32.0000 1.9790 1.9809 416.4371 416.9285 0.0740 -1.0000 -1.0000 1426637 1579284862.30 151.4476 59.9967 32.0000 1.9789 1.9808 416.3034 416.7959 0.0742 -1.0000 -1.0000 1426699 1579284862.40 151.4476 59.9967 32.0000 1.9793 1.9813 416.2902 416.7815 0.0741 -1.0000 -1.0000 1426777 1579284862.50 151.4476 59.9967 32.0000 1.9782 1.9801 416.4117 416.9032 0.0739 -1.0000 -1.0000 1426840 1579284862.60 151.4476 59.9967 32.0000 1.9788 1.9807 416.4594 416.9500 0.0740 -1.0000 -1.0000 1426902 1579284862.70 151.4476 59.9967 32.0000 1.9792 1.9812 416.4554 416.9478 0.0742 -1.0000 -1.0000 1426965 1579284862.80 151.5670 59.9967 32.0000 1.9797 1.9816 416.3335 416.8261 0.0742 -1.0000 -1.0000 1427027 1579284862.90 151.5670 59.9967 32.0000 1.9786 1.9806 416.4669 416.9610 0.0744 -1.0000 -1.0000 1427105 1579284863.00 151.5670 59.9967 32.0000 1.9783 1.9802 416.4401 416.9329 0.0742 -1.0000 -1.0000 1427230 1579284863.10 151.5670 59.9967 32.0000 1.9789 1.9808 416.3120 416.8032 0.0739 -1.0000 -1.0000 1427293 1579284863.20 151.5670 59.9967 32.0000 1.9788 1.9808 416.2025 416.6923 0.0738 -1.0000 -1.0000 1427371 1579284863.30 151.5729 59.9967 32.0000 1.9783 1.9802 416.4444 416.9355 0.0739 -1.0000 -1.0000 1427433 1579284863.40 151.5941 59.9967 32.0000 1.9779 1.9798 416.4287 416.9193 0.0739 -1.0000 -1.0000 1427496 1579284863.50 151.5941 59.9967 32.0000 1.9774 1.9794 416.6368 417.1276 0.0739 -1.0000 -1.0000 1428496 1579284863.60 151.5941 59.9967 32.0000 1.9783 1.9802 416.3644 416.8553 0.0739 -1.0000 -1.0000 1428559 1579284863.70 151.5941 59.9967 32.0000 1.9790 1.9809 416.2690 416.7595 0.0740 -1.0000 -1.0000 1428621 1579284863.80 151.5941 59.9967 32.0000 1.9786 1.9805 416.4859 416.9778 0.0741 -1.0000 -1.0000 1428699 1579284863.90 151.5941 59.9967 32.0000 1.9777 1.9796 416.5528 417.0440 0.0739 -1.0000 -1.0000 1428762 1579284864.00 151.5941 59.9967 32.0000 1.9780 1.9799 416.4080 416.8998 0.0742 -1.0000 -1.0000 1428824 1579284864.10 151.5941 59.9967 32.0000 1.9790 1.9809 416.2737 416.7689 0.0747 -1.0000 -1.0000 1428902 1579284864.20 151.5941 59.9967 32.0000 1.9785 1.9804 416.3614 416.8556 0.0744 -1.0000 -1.0000 1428949 1579284864.30 151.5941 59.9967 32.0000 1.9783 1.9802 416.4947 416.9874 0.0742 -1.0000 -1.0000 1429027 1579284864.40 151.5941 59.9967 32.0000 1.9788 1.9807 416.4968 416.9885 0.0741 -1.0000 -1.0000 1429090 1579284864.50 151.5664 59.9967 32.0000 1.9790 1.9809 416.2723 416.7647 0.0742 -1.0000 -1.0000 1429152 1579284864.60 151.5413 59.9967 32.0000 1.9792 1.9812 416.2782 416.7701 0.0741 -1.0000 -1.0000 1429230 1579284864.70 151.5413 59.9967 32.0000 1.9776 1.9795 416.5269 417.0173 0.0739 -1.0000 -1.0000 1429293 1579284864.80 151.5413 59.9967 32.0000 1.9779 1.9798 416.4237 416.9139 0.0739 -1.0000 -1.0000 1429355 1579284864.90 151.5413 59.9967 32.0000 1.9785 1.9804 416.3386 416.8293 0.0739 -1.0000 -1.0000 1429433 1579284865.00 151.5413 59.9967 32.0000 1.9784 1.9803 416.3176 416.8080 0.0739 -1.0000 -1.0000 1429558 1579284865.10 151.4915 59.9960 32.0000 1.9786 1.9805 416.3302 416.8222 0.0742 -1.0000 -1.0000 1429621 1579284865.20 151.4915 59.9960 32.0000 1.9776 1.9795 416.4883 416.9837 0.0748 -1.0000 -1.0000 1429683 1579284865.30 151.4915 59.9960 32.0000 1.9780 1.9799 416.4902 416.9874 0.0749 -1.0000 -1.0000 1429762 1579284865.40 151.4915 59.9960 32.0000 1.9783 1.9803 416.3453 416.8412 0.0745 -1.0000 -1.0000 1429824 1579284865.50 151.4915 59.9960 32.0000 1.9785 1.9805 416.2891 416.7822 0.0743 -1.0000 -1.0000 1429902 1579284865.60 151.4915 59.9960 32.0000 1.9792 1.9811 416.4536 416.9449 0.0739 -1.0000 -1.0000 1429965 1579284865.70 151.4915 59.9960 32.0000 1.9782 1.9801 416.4714 416.9616 0.0739 -1.0000 -1.0000 1430027 1579284865.80 151.4915 59.9960 32.0000 1.9785 1.9804 416.5642 417.0557 0.0741 -1.0000 -1.0000 1430105 1579284865.90 151.4915 59.9960 32.0000 1.9789 1.9808 416.4850 416.9803 0.0747 -1.0000 -1.0000 1430168 1579284866.00 151.4915 59.9960 32.0000 1.9789 1.9809 416.3318 416.8269 0.0745 -1.0000 -1.0000 1430340 1579284866.10 151.4915 59.9960 32.0000 1.9788 1.9808 416.2851 416.7793 0.0744 -1.0000 -1.0000 1430418 1579284866.20 151.4915 59.9960 32.0000 1.9785 1.9805 416.4244 416.9175 0.0743 -1.0000 -1.0000 1430480 1579284866.30 151.4549 59.9960 32.0000 1.9779 1.9799 416.4356 416.9276 0.0740 -1.0000 -1.0000 1430543 1579284866.40 151.4549 59.9960 32.0000 1.9781 1.9801 416.3599 416.8511 0.0740 -1.0000 -1.0000 1430605 1579284866.50 151.4549 59.9960 32.0000 1.9782 1.9802 416.2308 416.7218 0.0740 -1.0000 -1.0000 1430746 1579284866.60 151.4549 59.9960 32.0000 1.9773 1.9792 416.3470 416.8396 0.0743 -1.0000 -1.0000 1430808 1579284866.70 151.4549 59.9960 32.0000 1.9772 1.9792 416.4753 416.9673 0.0741 -1.0000 -1.0000 1430871 1579284866.80 151.4549 59.9960 32.0000 1.9775 1.9794 416.6020 417.0940 0.0741 -1.0000 -1.0000 1430933 1579284866.90 151.4549 59.9960 32.0000 1.9788 1.9807 416.3751 416.8677 0.0743 -1.0000 -1.0000 1431011 1579284867.00 151.4549 59.9960 32.0000 1.9783 1.9803 416.1518 416.6439 0.0742 -1.0000 -1.0000 1431074 1579284867.10 151.4549 59.9960 32.0000 1.9781 1.9800 416.4277 416.9206 0.0742 -1.0000 -1.0000 1431652 1579284867.20 151.4549 59.9960 32.0000 1.9777 1.9796 416.5527 417.0443 0.0740 -1.0000 -1.0000 1431715 1579284867.30 151.4549 59.9960 32.0000 1.9782 1.9802 416.4471 416.9382 0.0740 -1.0000 -1.0000 1431777 1579284867.40 151.4549 59.9960 32.0000 1.9787 1.9806 416.3583 416.8494 0.0740 -1.0000 -1.0000 1431840 1579284867.50 151.5750 59.9960 32.0000 1.9780 1.9799 416.4934 416.9852 0.0742 -1.0000 -1.0000 1431918 1579284867.60 151.5910 59.9960 32.0000 1.9780 1.9799 416.4569 416.9505 0.0744 -1.0000 -1.0000 1431980 1579284867.70 151.5910 59.9960 32.0000 1.9790 1.9809 416.2757 416.7723 0.0751 -1.0000 -1.0000 1432043 1579284867.80 151.5910 59.9960 32.0000 1.9797 1.9816 416.3100 416.8104 0.0754 -1.0000 -1.0000 1432121 1579284867.90 151.5910 59.9960 32.0000 1.9788 1.9808 416.4076 416.9055 0.0748 -1.0000 -1.0000 1432184 1579284868.00 151.5910 59.9960 32.0000 1.9769 1.9789 416.5147 417.0072 0.0741 -1.0000 -1.0000 1432246 1579284868.10 151.5203 59.9960 32.0000 1.9780 1.9799 416.4294 416.9213 0.0741 -1.0000 -1.0000 1432730 1579284868.20 151.5191 59.9960 32.0000 1.9790 1.9809 416.3310 416.8216 0.0740 -1.0000 -1.0000 1432793 1579284868.30 151.5191 59.9960 32.0000 1.9789 1.9808 416.2902 416.7814 0.0740 -1.0000 -1.0000 1432855 1579284868.40 151.5191 59.9960 32.0000 1.9776 1.9795 416.3694 416.8610 0.0741 -1.0000 -1.0000 1432933 1579284868.50 151.5191 59.9960 32.0000 1.9782 1.9801 416.4443 416.9375 0.0743 -1.0000 -1.0000 1432996 1579284868.60 151.5191 59.9960 32.0000 1.9779 1.9799 416.3691 416.8610 0.0741 -1.0000 -1.0000 1433074 1579284868.70 151.4156 59.9960 32.0000 1.9785 1.9804 416.2539 416.7450 0.0740 -1.0000 -1.0000 1433137 1579284868.80 151.4156 59.9960 32.0000 1.9777 1.9796 416.3734 416.8657 0.0742 -1.0000 -1.0000 1433199 1579284868.90 151.4156 59.9960 32.0000 1.9771 1.9790 416.4359 416.9287 0.0743 -1.0000 -1.0000 1433262 1579284869.00 151.4156 59.9960 32.0000 1.9779 1.9798 416.4683 416.9624 0.0745 -1.0000 -1.0000 1433324 1579284869.10 151.4156 59.9960 32.0000 1.9785 1.9804 416.2458 416.7392 0.0744 -1.0000 -1.0000 1433511 1579284869.20 151.4156 59.9960 32.0000 1.9792 1.9812 416.2786 416.7731 0.0745 -1.0000 -1.0000 1433574 1579284869.30 151.4192 59.9964 32.0000 1.9780 1.9800 416.4250 416.9199 0.0745 -1.0000 -1.0000 1433637 1579284869.40 151.4193 59.9964 32.0000 1.9772 1.9791 416.4702 416.9656 0.0746 -1.0000 -1.0000 1433699 1579284869.50 151.4193 59.9964 32.0000 1.9782 1.9801 416.4303 416.9238 0.0743 -1.0000 -1.0000 1433777 1579284869.60 151.4193 59.9964 32.0000 1.9786 1.9805 416.3786 416.8710 0.0742 -1.0000 -1.0000 1434059 1579284869.70 151.4193 59.9964 32.0000 1.9784 1.9804 416.4725 416.9650 0.0742 -1.0000 -1.0000 1434121 1579284869.80 151.4193 59.9964 32.0000 1.9777 1.9796 416.5648 417.0570 0.0741 -1.0000 -1.0000 1434199 1579284869.90 151.4193 59.9964 32.0000 1.9783 1.9802 416.4186 416.9103 0.0740 -1.0000 -1.0000 1434262 1579284870.00 151.4193 59.9964 32.0000 1.9788 1.9807 416.1598 416.6505 0.0740 -1.0000 -1.0000 1434324 1579284870.10 151.4193 59.9964 32.0000 1.9792 1.9811 416.2579 416.7501 0.0743 -1.0000 -1.0000 1434652 1579284870.20 151.4193 59.9964 32.0000 1.9780 1.9799 416.3823 416.8755 0.0743 -1.0000 -1.0000 1434715 1579284870.30 151.4193 59.9964 32.0000 1.9782 1.9801 416.4437 416.9380 0.0745 -1.0000 -1.0000 1434777 1579284870.40 151.4193 59.9964 32.0000 1.9781 1.9800 416.3847 416.8785 0.0744 -1.0000 -1.0000 1434855 1579284870.50 151.4193 59.9964 32.0000 1.9784 1.9803 416.2337 416.7254 0.0741 -1.0000 -1.0000 1434918 1579284870.60 151.4193 59.9964 32.0000 1.9790 1.9809 416.2338 416.7254 0.0741 -1.0000 -1.0000 1434996 1579284870.70 151.4767 59.9964 32.0000 1.9786 1.9805 416.3448 416.8368 0.0742 -1.0000 -1.0000 1435058 1579284870.80 151.4767 59.9964 32.0000 1.9784 1.9804 416.4291 416.9225 0.0744 -1.0000 -1.0000 1435121 1579284870.90 151.4767 59.9964 32.0000 1.9787 1.9806 416.3270 416.8226 0.0747 -1.0000 -1.0000 1435199 1579284871.00 151.4767 59.9964 32.0000 1.9786 1.9805 416.2328 416.7276 0.0745 -1.0000 -1.0000 1435262 1579284871.10 151.4767 59.9964 32.0000 1.9783 1.9802 416.3527 416.8473 0.0745 -1.0000 -1.0000 1435324 1579284871.20 151.4861 59.9964 32.0000 1.9776 1.9795 416.5044 416.9985 0.0744 -1.0000 -1.0000 1435511 1579284871.30 151.5388 59.9964 32.0000 1.9783 1.9802 416.4053 416.9001 0.0746 -1.0000 -1.0000 1435574 1579284871.40 151.5388 59.9964 32.0000 1.9785 1.9804 416.2644 416.7582 0.0744 -1.0000 -1.0000 1435637 1579284871.50 151.5388 59.9964 32.0000 1.9787 1.9806 416.2001 416.6937 0.0745 -1.0000 -1.0000 1435699 1579284871.60 151.5388 59.9964 32.0000 1.9773 1.9793 416.2931 416.7880 0.0746 -1.0000 -1.0000 1435777 1579284871.70 151.5388 59.9964 32.0000 1.9774 1.9793 416.4896 416.9825 0.0742 -1.0000 -1.0000 1435824 1579284871.80 151.4387 59.9964 32.0000 1.9772 1.9791 416.4050 416.8967 0.0741 -1.0000 -1.0000 1435902 1579284871.90 151.4023 59.9964 32.0000 1.9784 1.9803 416.2847 416.7762 0.0740 -1.0000 -1.0000 1435965 1579284872.00 151.4023 59.9964 32.0000 1.9786 1.9805 416.4909 416.9838 0.0743 -1.0000 -1.0000 1436027 1579284872.10 151.4023 59.9964 32.0000 1.9778 1.9797 416.4482 416.9428 0.0744 -1.0000 -1.0000 1436105 1579284872.20 151.4023 59.9964 32.0000 1.9790 1.9809 416.3440 416.8370 0.0743 -1.0000 -1.0000 1436277 1579284872.30 151.4023 59.9964 32.0000 1.9786 1.9805 416.1529 416.6439 0.0739 -1.0000 -1.0000 1436340 1579284872.40 151.4297 59.9964 32.0000 1.9786 1.9805 416.3111 416.8016 0.0739 -1.0000 -1.0000 1436418 1579284872.50 151.5246 59.9964 32.0000 1.9781 1.9801 416.3869 416.8783 0.0741 -1.0000 -1.0000 1436511 1579284872.60 151.5246 59.9964 32.0000 1.9779 1.9798 416.3772 416.8701 0.0742 -1.0000 -1.0000 1436590 1579284872.70 151.5246 59.9964 32.0000 1.9782 1.9802 416.3347 416.8254 0.0740 -1.0000 -1.0000 1436762 1579284872.80 151.5246 59.9964 32.0000 1.9788 1.9808 416.2705 416.7622 0.0741 -1.0000 -1.0000 1436824 1579284872.90 151.5246 59.9964 32.0000 1.9785 1.9805 416.2705 416.7650 0.0745 -1.0000 -1.0000 1436902 1579284873.00 151.5015 59.9964 32.0000 1.9783 1.9802 416.3498 416.8430 0.0742 -1.0000 -1.0000 1436965 1579284873.10 151.5015 59.9964 32.0000 1.9791 1.9810 416.3153 416.8070 0.0741 -1.0000 -1.0000 1437027 1579284873.20 151.5015 59.9964 32.0000 1.9792 1.9811 416.2076 416.7019 0.0747 -1.0000 -1.0000 1437355 1579284873.30 151.5015 59.9964 32.0000 1.9783 1.9803 416.3064 416.8045 0.0750 -1.0000 -1.0000 1437418 1579284873.40 151.5015 59.9964 32.0000 1.9780 1.9799 416.4519 416.9492 0.0749 -1.0000 -1.0000 1437480 1579284873.50 151.5015 59.9964 32.0000 1.9783 1.9802 416.4161 416.9113 0.0745 -1.0000 -1.0000 1437558 1579284873.60 151.4712 59.9964 32.0000 1.9784 1.9803 416.2506 416.7434 0.0742 -1.0000 -1.0000 1437621 1579284873.70 151.4554 59.9964 32.0000 1.9785 1.9804 416.2932 416.7859 0.0743 -1.0000 -1.0000 1438043 1579284873.80 151.4554 59.9964 32.0000 1.9779 1.9798 416.4257 416.9181 0.0742 -1.0000 -1.0000 1438121 1579284873.90 151.4554 59.9964 32.0000 1.9775 1.9794 416.4876 416.9807 0.0742 -1.0000 -1.0000 1438184 1579284874.00 151.4554 59.9964 32.0000 1.9783 1.9802 416.5449 417.0377 0.0742 -1.0000 -1.0000 1438246 1579284874.10 151.4554 59.9964 32.0000 1.9788 1.9807 416.3138 416.8067 0.0742 -1.0000 -1.0000 1438324 1579284874.20 151.6077 59.9964 32.0000 1.9784 1.9803 416.3365 416.8281 0.0742 -1.0000 -1.0000 1438496 1579284874.30 151.6077 59.9964 32.0000 1.9784 1.9803 416.4814 416.9757 0.0745 -1.0000 -1.0000 1438559 1579284874.40 151.6077 59.9964 32.0000 1.9789 1.9808 416.4521 416.9447 0.0742 -1.0000 -1.0000 1438621 1579284874.50 151.6077 59.9964 32.0000 1.9795 1.9814 416.1808 416.6725 0.0741 -1.0000 -1.0000 1438683 1579284874.60 151.6077 59.9964 32.0000 1.9788 1.9807 416.1613 416.6523 0.0740 -1.0000 -1.0000 1438762 1579284874.70 151.5532 59.9963 32.0000 1.9788 1.9807 416.3238 416.8147 0.0740 -1.0000 -1.0000 1438824 1579284874.80 151.5500 59.9963 32.0000 1.9781 1.9800 416.4945 416.9865 0.0742 -1.0000 -1.0000 1438886 1579284874.90 151.5500 59.9963 32.0000 1.9786 1.9805 416.4141 416.9091 0.0746 -1.0000 -1.0000 1438965 1579284875.00 151.5500 59.9963 32.0000 1.9791 1.9810 416.2272 416.7238 0.0749 -1.0000 -1.0000 1439027 1579284875.10 151.5500 59.9963 32.0000 1.9787 1.9807 416.2528 416.7499 0.0749 -1.0000 -1.0000 1439090 1579284875.20 151.5430 59.9963 32.0000 1.9783 1.9803 416.3858 416.8806 0.0744 -1.0000 -1.0000 1439168 1579284875.30 151.4942 59.9963 32.0000 1.9793 1.9812 416.3657 416.8587 0.0742 -1.0000 -1.0000 1439340 1579284875.40 151.4942 59.9963 32.0000 1.9797 1.9816 416.1780 416.6696 0.0741 -1.0000 -1.0000 1439402 1579284875.50 151.4942 59.9963 32.0000 1.9793 1.9812 416.3578 416.8505 0.0743 -1.0000 -1.0000 1439480 1579284875.60 151.4942 59.9963 32.0000 1.9786 1.9805 416.5819 417.0750 0.0743 -1.0000 -1.0000 1439543 1579284875.70 151.4942 59.9963 32.0000 1.9791 1.9810 416.4633 416.9580 0.0747 -1.0000 -1.0000 1439605 1579284875.80 151.5729 59.9963 32.0000 1.9794 1.9813 416.2432 416.7419 0.0753 -1.0000 -1.0000 1439855 1579284875.90 151.5729 59.9963 32.0000 1.9786 1.9805 416.2911 416.7922 0.0755 -1.0000 -1.0000 1439902 1579284876.00 151.5729 59.9963 32.0000 1.9775 1.9794 416.5441 417.0444 0.0752 -1.0000 -1.0000 1439965 1579284876.10 151.5729 59.9963 32.0000 1.9781 1.9800 416.3551 416.8522 0.0748 -1.0000 -1.0000 1440043 1579284876.20 151.5729 59.9963 32.0000 1.9790 1.9810 416.1975 416.6928 0.0746 -1.0000 -1.0000 1440105 1579284876.30 151.5646 59.9963 32.0000 1.9789 1.9808 416.2084 416.7030 0.0745 -1.0000 -1.0000 1440340 1579284876.40 151.5616 59.9963 32.0000 1.9778 1.9798 416.3831 416.8772 0.0744 -1.0000 -1.0000 1440418 1579284876.50 151.5616 59.9963 32.0000 1.9781 1.9800 416.3288 416.8234 0.0745 -1.0000 -1.0000 1440480 1579284876.60 151.5616 59.9963 32.0000 1.9784 1.9803 416.2412 416.7345 0.0743 -1.0000 -1.0000 1440543 1579284876.70 151.5616 59.9963 32.0000 1.9779 1.9798 416.2602 416.7522 0.0742 -1.0000 -1.0000 1440605 1579284876.80 151.5616 59.9963 32.0000 1.9772 1.9792 416.4393 416.9321 0.0743 -1.0000 -1.0000 1441715 1579284876.90 151.4335 59.9963 32.0000 1.9783 1.9802 416.3804 416.8732 0.0742 -1.0000 -1.0000 1441793 1579284877.00 151.4335 59.9963 32.0000 1.9790 1.9809 416.2633 416.7556 0.0742 -1.0000 -1.0000 1441856 1579284877.10 151.4335 59.9963 32.0000 1.9793 1.9812 416.3446 416.8375 0.0743 -1.0000 -1.0000 1441918 1579284877.20 151.4335 59.9963 32.0000 1.9782 1.9801 416.4237 416.9164 0.0742 -1.0000 -1.0000 1441996 1579284877.30 151.4335 59.9963 32.0000 1.9779 1.9798 416.4628 416.9548 0.0740 -1.0000 -1.0000 1442059 1579284877.40 151.5599 59.9963 32.0000 1.9791 1.9810 416.3666 416.8600 0.0745 -1.0000 -1.0000 1442121 1579284877.50 151.5599 59.9963 32.0000 1.9783 1.9803 416.4364 416.9314 0.0745 -1.0000 -1.0000 1442183 1579284877.60 151.5599 59.9963 32.0000 1.9781 1.9800 416.4579 416.9513 0.0743 -1.0000 -1.0000 1442246 1579284877.70 151.5599 59.9963 32.0000 1.9783 1.9802 416.4036 416.8965 0.0743 -1.0000 -1.0000 1442308 1579284877.80 151.5599 59.9963 32.0000 1.9787 1.9806 416.1984 416.6915 0.0743 -1.0000 -1.0000 1442386 1579284877.90 151.5285 59.9963 32.0000 1.9789 1.9808 416.2010 416.6928 0.0741 -1.0000 -1.0000 1442449 1579284878.00 151.4434 59.9963 32.0000 1.9782 1.9801 416.3582 416.8499 0.0741 -1.0000 -1.0000 1442511 1579284878.10 151.4434 59.9963 32.0000 1.9776 1.9795 416.4054 416.8971 0.0741 -1.0000 -1.0000 1442590 1579284878.20 151.4434 59.9963 32.0000 1.9782 1.9801 416.3318 416.8244 0.0742 -1.0000 -1.0000 1442652 1579284878.30 151.4434 59.9963 32.0000 1.9788 1.9807 416.2348 416.7259 0.0740 -1.0000 -1.0000 1442715 1579284878.40 151.4434 59.9963 32.0000 1.9783 1.9802 416.2528 416.7453 0.0742 -1.0000 -1.0000 1442793 1579284878.50 151.4492 59.9963 32.0000 1.9775 1.9794 416.4131 416.9050 0.0741 -1.0000 -1.0000 1442855 1579284878.60 151.4492 59.9963 32.0000 1.9773 1.9792 416.3587 416.8518 0.0744 -1.0000 -1.0000 1442933 1579284878.70 151.4492 59.9963 32.0000 1.9782 1.9802 416.2070 416.7023 0.0747 -1.0000 -1.0000 1442996 1579284878.80 151.4492 59.9963 32.0000 1.9790 1.9810 416.2494 416.7429 0.0744 -1.0000 -1.0000 1443058 1579284878.90 151.4492 59.9963 32.0000 1.9781 1.9800 416.3542 416.8474 0.0743 -1.0000 -1.0000 1443136 1579284879.00 151.4537 59.9963 32.0000 1.9783 1.9802 416.1989 416.6918 0.0743 -1.0000 -1.0000 1443199 1579284879.10 151.4626 59.9963 32.0000 1.9787 1.9806 416.2387 416.7299 0.0741 -1.0000 -1.0000 1443262 1579284879.20 151.4626 59.9963 32.0000 1.9785 1.9804 416.1927 416.6841 0.0740 -1.0000 -1.0000 1443324 1579284879.30 151.4626 59.9963 32.0000 1.9784 1.9803 416.2233 416.7155 0.0742 -1.0000 -1.0000 1443386 1579284879.40 151.4626 59.9963 32.0000 1.9777 1.9796 416.4428 416.9369 0.0745 -1.0000 -1.0000 1443449 1579284879.50 151.4626 59.9963 32.0000 1.9773 1.9793 416.4654 416.9609 0.0746 -1.0000 -1.0000 1443527 1579284879.60 151.4976 59.9968 32.0000 1.9785 1.9804 416.3281 416.8238 0.0747 -1.0000 -1.0000 1443590 1579284879.70 151.4976 59.9968 32.0000 1.9786 1.9805 416.2606 416.7552 0.0745 -1.0000 -1.0000 1443652 1579284879.80 151.4976 59.9968 32.0000 1.9774 1.9793 416.3457 416.8389 0.0742 -1.0000 -1.0000 1443730 1579284879.90 151.4976 59.9968 32.0000 1.9773 1.9793 416.4705 416.9628 0.0741 -1.0000 -1.0000 1443808 1579284880.00 151.4976 59.9968 32.0000 1.9771 1.9790 416.4300 416.9214 0.0741 -1.0000 -1.0000 1443886 1579284880.10 151.4950 59.9968 32.0000 1.9785 1.9804 416.2958 416.7878 0.0742 -1.0000 -1.0000 1443949 1579284880.20 151.4475 59.9968 32.0000 1.9786 1.9805 416.2078 416.6989 0.0741 -1.0000 -1.0000 1444011 1579284880.30 151.4475 59.9968 32.0000 1.9778 1.9797 416.2908 416.7836 0.0743 -1.0000 -1.0000 1444074 1579284880.40 151.4475 59.9968 32.0000 1.9780 1.9799 416.4031 416.8968 0.0744 -1.0000 -1.0000 1444871 1579284880.50 151.4475 59.9968 32.0000 1.9787 1.9806 416.3598 416.8539 0.0745 -1.0000 -1.0000 1444933 1579284880.60 151.4475 59.9968 32.0000 1.9785 1.9805 416.2365 416.7316 0.0745 -1.0000 -1.0000 1445011 1579284880.70 151.4976 59.9968 32.0000 1.9788 1.9807 416.2063 416.6985 0.0741 -1.0000 -1.0000 1445074 1579284880.80 151.4976 59.9968 32.0000 1.9782 1.9801 416.3896 416.8813 0.0741 -1.0000 -1.0000 1445136 1579284880.90 151.4976 59.9968 32.0000 1.9783 1.9802 416.3423 416.8337 0.0741 -1.0000 -1.0000 1445199 1579284881.00 151.4976 59.9968 32.0000 1.9785 1.9805 416.2303 416.7222 0.0742 -1.0000 -1.0000 1445277 1579284881.10 151.4976 59.9968 32.0000 1.9780 1.9799 416.1290 416.6214 0.0742 -1.0000 -1.0000 1445324 1579284881.20 151.5130 59.9968 32.0000 1.9774 1.9793 416.3755 416.8673 0.0741 -1.0000 -1.0000 1445402 1579284881.30 151.5173 59.9968 32.0000 1.9773 1.9792 416.4544 416.9467 0.0742 -1.0000 -1.0000 1445465 1579284881.40 151.5173 59.9968 32.0000 1.9787 1.9806 416.3998 416.8921 0.0741 -1.0000 -1.0000 1445527 1579284881.50 151.5173 59.9968 32.0000 1.9791 1.9810 416.2681 416.7591 0.0740 -1.0000 -1.0000 1445605 1579284881.60 151.5173 59.9968 32.0000 1.9789 1.9808 416.3236 416.8151 0.0741 -1.0000 -1.0000 1445668 1579284881.70 151.5173 59.9968 32.0000 1.9777 1.9797 416.4763 416.9679 0.0740 -1.0000 -1.0000 1445730 1579284881.80 151.4565 59.9968 32.0000 1.9782 1.9801 416.4280 416.9192 0.0740 -1.0000 -1.0000 1445808 1579284881.90 151.4565 59.9968 32.0000 1.9785 1.9804 416.3120 416.8036 0.0741 -1.0000 -1.0000 1445996 1579284882.00 151.4565 59.9968 32.0000 1.9778 1.9797 416.2647 416.7557 0.0740 -1.0000 -1.0000 1446059 1579284882.10 151.4565 59.9968 32.0000 1.9770 1.9789 416.4128 416.9038 0.0739 -1.0000 -1.0000 1446121 1579284882.20 151.4565 59.9968 32.0000 1.9784 1.9803 416.4728 416.9646 0.0742 -1.0000 -1.0000 1446184 1579284882.30 151.5178 59.9968 32.0000 1.9789 1.9808 416.2258 416.7164 0.0739 -1.0000 -1.0000 1446246 1579284882.40 151.5202 59.9968 32.0000 1.9792 1.9811 416.2826 416.7732 0.0740 -1.0000 -1.0000 1446496 1579284882.50 151.5202 59.9968 32.0000 1.9782 1.9801 416.5186 417.0109 0.0741 -1.0000 -1.0000 1446559 1579284882.60 151.5202 59.9968 32.0000 1.9786 1.9805 416.5341 417.0244 0.0739 -1.0000 -1.0000 1446636 1579284882.70 151.5202 59.9968 32.0000 1.9796 1.9815 416.3607 416.8527 0.0742 -1.0000 -1.0000 1446699 1579284882.80 151.5202 59.9968 32.0000 1.9792 1.9811 416.1986 416.6920 0.0744 -1.0000 -1.0000 1446762 1579284882.90 151.4551 59.9968 32.0000 1.9785 1.9804 416.2854 416.7779 0.0742 -1.0000 -1.0000 1447058 1579284883.00 151.4551 59.9968 32.0000 1.9778 1.9797 416.4799 416.9724 0.0741 -1.0000 -1.0000 1447121 1579284883.10 151.4551 59.9968 32.0000 1.9784 1.9803 416.3497 416.8420 0.0742 -1.0000 -1.0000 1447183 1579284883.20 151.4551 59.9968 32.0000 1.9782 1.9801 416.1910 416.6819 0.0740 -1.0000 -1.0000 1447262 1579284883.30 151.4551 59.9968 32.0000 1.9781 1.9801 416.2556 416.7471 0.0741 -1.0000 -1.0000 1447324 1579284883.40 151.4194 59.9968 32.0000 1.9779 1.9798 416.4120 416.9048 0.0743 -1.0000 -1.0000 1447386 1579284883.50 151.4194 59.9968 32.0000 1.9786 1.9805 416.5040 416.9964 0.0742 -1.0000 -1.0000 1447574 1579284883.60 151.4194 59.9968 32.0000 1.9786 1.9806 416.3258 416.8179 0.0741 -1.0000 -1.0000 1447636 1579284883.70 151.4194 59.9968 32.0000 1.9788 1.9807 416.2390 416.7305 0.0741 -1.0000 -1.0000 1447699 1579284883.80 151.4194 59.9968 32.0000 1.9791 1.9810 416.2453 416.7385 0.0744 -1.0000 -1.0000 1447777 1579284883.90 151.4194 59.9968 32.0000 1.9783 1.9802 416.4346 416.9301 0.0747 -1.0000 -1.0000 1447840 1579284884.00 151.6031 59.9968 32.0000 1.9788 1.9807 416.4298 416.9249 0.0746 -1.0000 -1.0000 1448621 1579284884.10 151.6031 59.9968 32.0000 1.9781 1.9800 416.3862 416.8813 0.0745 -1.0000 -1.0000 1448683 1579284884.20 151.6031 59.9968 32.0000 1.9787 1.9806 416.3009 416.7935 0.0742 -1.0000 -1.0000 1448746 1579284884.30 151.6031 59.9968 32.0000 1.9781 1.9800 416.4442 416.9365 0.0742 -1.0000 -1.0000 1448808 1579284884.40 151.6031 59.9968 32.0000 1.9775 1.9794 416.4739 416.9653 0.0740 -1.0000 -1.0000 1448886 1579284884.50 151.5097 59.9968 32.0000 1.9774 1.9794 416.3879 416.8797 0.0741 -1.0000 -1.0000 1449011 1579284884.60 151.5097 59.9968 32.0000 1.9784 1.9804 416.1416 416.6330 0.0741 -1.0000 -1.0000 1449090 1579284884.70 151.5097 59.9968 32.0000 1.9789 1.9809 416.2812 416.7728 0.0741 -1.0000 -1.0000 1449152 1579284884.80 151.5097 59.9968 32.0000 1.9779 1.9799 416.3293 416.8213 0.0742 -1.0000 -1.0000 1449215 1579284884.90 151.5097 59.9968 32.0000 1.9779 1.9799 416.4334 416.9248 0.0740 -1.0000 -1.0000 1449293 1579284885.00 151.4435 59.9966 32.0000 1.9782 1.9802 416.2632 416.7537 0.0740 -1.0000 -1.0000 1449355 1579284885.10 151.4094 59.9966 32.0000 1.9791 1.9811 416.1791 416.6712 0.0742 -1.0000 -1.0000 1449418 1579284885.20 151.4094 59.9966 32.0000 1.9781 1.9800 416.2409 416.7327 0.0741 -1.0000 -1.0000 1449480 1579284885.30 151.4094 59.9966 32.0000 1.9777 1.9796 416.2964 416.7883 0.0741 -1.0000 -1.0000 1449543 1579284885.40 151.4094 59.9966 32.0000 1.9782 1.9801 416.2547 416.7460 0.0740 -1.0000 -1.0000 1449605 1579284885.50 151.4094 59.9966 32.0000 1.9791 1.9810 416.1897 416.6806 0.0740 -1.0000 -1.0000 1450121 1579284885.60 151.5143 59.9966 32.0000 1.9777 1.9796 416.2213 416.7122 0.0741 -1.0000 -1.0000 1450184 1579284885.70 151.5143 59.9966 32.0000 1.9766 1.9785 416.3761 416.8713 0.0748 -1.0000 -1.0000 1450246 1579284885.80 151.5143 59.9966 32.0000 1.9774 1.9794 416.4496 416.9535 0.0760 -1.0000 -1.0000 1450308 1579284885.90 151.5143 59.9966 32.0000 1.9782 1.9802 416.2579 416.7629 0.0760 -1.0000 -1.0000 1450371 1579284886.00 151.5143 59.9966 32.0000 1.9780 1.9800 416.1973 416.6974 0.0752 -1.0000 -1.0000 1450434 1579284886.10 151.4821 59.9966 32.0000 1.9780 1.9800 416.3434 416.8393 0.0746 -1.0000 -1.0000 1450511 1579284886.20 151.4696 59.9966 32.0000 1.9774 1.9793 416.4372 416.9309 0.0744 -1.0000 -1.0000 1450574 1579284886.30 151.4696 59.9966 32.0000 1.9771 1.9791 416.4312 416.9268 0.0747 -1.0000 -1.0000 1450636 1579284886.40 151.4696 59.9966 32.0000 1.9780 1.9800 416.3615 416.8567 0.0746 -1.0000 -1.0000 1450715 1579284886.50 151.4696 59.9966 32.0000 1.9782 1.9801 416.2053 416.7004 0.0747 -1.0000 -1.0000 1450777 1579284886.60 151.4696 59.9966 32.0000 1.9780 1.9799 416.3617 416.8594 0.0750 -1.0000 -1.0000 1450840 1579284886.70 151.4696 59.9966 32.0000 1.9777 1.9796 416.4898 416.9865 0.0748 -1.0000 -1.0000 1450918 1579284886.80 151.4589 59.9966 32.0000 1.9792 1.9811 416.3550 416.8498 0.0745 -1.0000 -1.0000 1450980 1579284886.90 151.4586 59.9966 32.0000 1.9781 1.9800 416.2155 416.7087 0.0744 -1.0000 -1.0000 1451043 1579284887.00 151.4586 59.9966 32.0000 1.9777 1.9797 416.3462 416.8411 0.0746 -1.0000 -1.0000 1451105 1579284887.10 151.4586 59.9966 32.0000 1.9773 1.9793 416.4525 416.9485 0.0747 -1.0000 -1.0000 1451168 1579284887.20 151.4586 59.9966 32.0000 1.9784 1.9803 416.2822 416.7782 0.0748 -1.0000 -1.0000 1451246 1579284887.30 151.5853 59.9966 32.0000 1.9791 1.9810 416.1368 416.6350 0.0751 -1.0000 -1.0000 1451308 1579284887.40 151.5853 59.9966 32.0000 1.9782 1.9802 416.2135 416.7108 0.0750 -1.0000 -1.0000 1451371 1579284887.50 151.5853 59.9966 32.0000 1.9776 1.9795 416.3887 416.8843 0.0746 -1.0000 -1.0000 1451449 1579284887.60 151.5853 59.9966 32.0000 1.9782 1.9801 416.2120 416.7057 0.0744 -1.0000 -1.0000 1451511 1579284887.70 151.5853 59.9966 32.0000 1.9786 1.9805 416.1752 416.6694 0.0746 -1.0000 -1.0000 1451574 1579284887.80 151.5853 59.9966 32.0000 1.9781 1.9801 416.2567 416.7540 0.0750 -1.0000 -1.0000 1451636 1579284887.90 151.5004 59.9966 32.0000 1.9780 1.9799 416.3966 416.8957 0.0752 -1.0000 -1.0000 1451699 1579284888.00 151.4987 59.9966 32.0000 1.9780 1.9800 416.3504 416.8480 0.0748 -1.0000 -1.0000 1451762 1579284888.10 151.4987 59.9966 32.0000 1.9782 1.9801 416.2130 416.7104 0.0751 -1.0000 -1.0000 1452559 1579284888.20 151.4987 59.9966 32.0000 1.9784 1.9804 416.2856 416.7834 0.0751 -1.0000 -1.0000 1452621 1579284888.30 151.4987 59.9966 32.0000 1.9781 1.9800 416.2541 416.7516 0.0748 -1.0000 -1.0000 1452683 1579284888.40 151.4987 59.9966 32.0000 1.9778 1.9798 416.4475 416.9417 0.0744 -1.0000 -1.0000 1452762 1579284888.50 151.4868 59.9966 32.0000 1.9774 1.9794 416.3550 416.8477 0.0743 -1.0000 -1.0000 1452824 1579284888.60 151.4819 59.9966 32.0000 1.9779 1.9799 416.3335 416.8266 0.0743 -1.0000 -1.0000 1452902 1579284888.70 151.4819 59.9966 32.0000 1.9788 1.9807 416.2683 416.7619 0.0744 -1.0000 -1.0000 1452965 1579284888.80 151.4819 59.9966 32.0000 1.9783 1.9803 416.3837 416.8777 0.0743 -1.0000 -1.0000 1453027 1579284888.90 151.4819 59.9966 32.0000 1.9773 1.9792 416.4601 416.9526 0.0742 -1.0000 -1.0000 1453105 1579284889.00 151.4859 59.9966 32.0000 1.9780 1.9799 416.4106 416.9040 0.0744 -1.0000 -1.0000 1453168 1579284889.10 151.5306 59.9966 32.0000 1.9788 1.9807 416.1863 416.6814 0.0747 -1.0000 -1.0000 1453230 1579284889.20 151.5306 59.9966 32.0000 1.9778 1.9797 416.2801 416.7754 0.0745 -1.0000 -1.0000 1453308 1579284889.30 151.5306 59.9966 32.0000 1.9776 1.9796 416.4248 416.9175 0.0742 -1.0000 -1.0000 1453371 1579284889.40 151.5306 59.9966 32.0000 1.9780 1.9799 416.3345 416.8279 0.0743 -1.0000 -1.0000 1453433 1579284889.50 151.5306 59.9966 32.0000 1.9783 1.9803 416.1472 416.6409 0.0745 -1.0000 -1.0000 1453511 1579284889.60 151.4578 59.9964 32.0000 1.9780 1.9800 416.1654 416.6597 0.0745 -1.0000 -1.0000 1453730 1579284889.70 151.4578 59.9964 32.0000 1.9780 1.9799 416.2651 416.7593 0.0744 -1.0000 -1.0000 1453793 1579284889.80 151.4578 59.9964 32.0000 1.9780 1.9799 416.2204 416.7141 0.0744 -1.0000 -1.0000 1453871 1579284889.90 151.4578 59.9964 32.0000 1.9779 1.9798 416.1937 416.6943 0.0759 -1.0000 -1.0000 1453933 1579284890.00 151.4578 59.9964 32.0000 1.9787 1.9807 416.0974 416.6036 0.0762 -1.0000 -1.0000 1453996 1579284890.10 151.4428 59.9964 32.0000 1.9782 1.9801 416.1994 416.7001 0.0752 -1.0000 -1.0000 1454246 1579284890.20 151.4081 59.9964 32.0000 1.9771 1.9790 416.4236 416.9208 0.0749 -1.0000 -1.0000 1454293 1579284890.30 151.4081 59.9964 32.0000 1.9776 1.9796 416.3814 416.8782 0.0748 -1.0000 -1.0000 1454371 1579284890.40 151.4081 59.9964 32.0000 1.9789 1.9808 416.2904 416.7859 0.0746 -1.0000 -1.0000 1454433 1579284890.50 151.4081 59.9964 32.0000 1.9791 1.9810 416.1999 416.6952 0.0746 -1.0000 -1.0000 1454496 1579284890.60 151.4081 59.9964 32.0000 1.9785 1.9804 416.3099 416.8043 0.0744 -1.0000 -1.0000 1454574 1579284890.70 151.5610 59.9964 32.0000 1.9777 1.9796 416.4754 416.9686 0.0743 -1.0000 -1.0000 1455090 1579284890.80 151.5610 59.9964 32.0000 1.9775 1.9794 416.4597 416.9548 0.0746 -1.0000 -1.0000 1455152 1579284890.90 151.5610 59.9964 32.0000 1.9790 1.9809 416.3329 416.8273 0.0745 -1.0000 -1.0000 1455230 1579284891.00 151.5610 59.9964 32.0000 1.9788 1.9807 416.2842 416.7778 0.0743 -1.0000 -1.0000 1455293 1579284891.10 151.5610 59.9964 32.0000 1.9780 1.9799 416.3235 416.8169 0.0744 -1.0000 -1.0000 1455355 1579284891.20 151.4520 59.9964 32.0000 1.9778 1.9797 416.3916 416.8863 0.0746 -1.0000 -1.0000 1455559 1579284891.30 151.4236 59.9964 32.0000 1.9786 1.9806 416.2065 416.7010 0.0745 -1.0000 -1.0000 1455621 1579284891.40 151.4236 59.9964 32.0000 1.9783 1.9803 416.2269 416.7203 0.0744 -1.0000 -1.0000 1455684 1579284891.50 151.4236 59.9964 32.0000 1.9780 1.9799 416.3493 416.8456 0.0750 -1.0000 -1.0000 1455746 1579284891.60 151.4236 59.9964 32.0000 1.9775 1.9794 416.2670 416.7680 0.0756 -1.0000 -1.0000 1455808 1579284891.70 151.4236 59.9964 32.0000 1.9779 1.9798 416.4000 416.9008 0.0754 -1.0000 -1.0000 1455871 1579284891.80 151.4188 59.9964 32.0000 1.9788 1.9808 416.3577 416.8571 0.0752 -1.0000 -1.0000 1455949 1579284891.90 151.4188 59.9964 32.0000 1.9789 1.9809 416.1642 416.6633 0.0753 -1.0000 -1.0000 1456011 1579284892.00 151.4188 59.9964 32.0000 1.9781 1.9801 416.3199 416.8191 0.0753 -1.0000 -1.0000 1456074 1579284892.10 151.4188 59.9964 32.0000 1.9787 1.9807 416.3565 416.8583 0.0758 -1.0000 -1.0000 1456152 1579284892.20 151.4188 59.9964 32.0000 1.9787 1.9807 416.2929 416.7985 0.0763 -1.0000 -1.0000 1456246 1579284892.30 151.5154 59.9964 32.0000 1.9788 1.9808 416.2381 416.7488 0.0769 -1.0000 -1.0000 1456293 1579284892.40 151.5154 59.9964 32.0000 1.9781 1.9801 416.2504 416.7581 0.0762 -1.0000 -1.0000 1456371 1579284892.50 151.5154 59.9964 32.0000 1.9783 1.9803 416.4137 416.9152 0.0754 -1.0000 -1.0000 1456434 1579284892.60 151.5154 59.9964 32.0000 1.9778 1.9797 416.4190 416.9144 0.0746 -1.0000 -1.0000 1456511 1579284892.70 151.5154 59.9964 32.0000 1.9775 1.9794 416.3140 416.8089 0.0747 -1.0000 -1.0000 1456777 1579284892.80 151.5114 59.9964 32.0000 1.9793 1.9813 416.2500 416.7455 0.0746 -1.0000 -1.0000 1456840 1579284892.90 151.4805 59.9964 32.0000 1.9784 1.9803 416.2334 416.7266 0.0743 -1.0000 -1.0000 1456918 1579284893.00 151.4805 59.9964 32.0000 1.9780 1.9799 416.3913 416.8847 0.0744 -1.0000 -1.0000 1456980 1579284893.10 151.4805 59.9964 32.0000 1.9773 1.9792 416.5077 417.0014 0.0744 -1.0000 -1.0000 1457043 1579284893.20 151.4805 59.9964 32.0000 1.9780 1.9799 416.1995 416.6968 0.0750 -1.0000 -1.0000 1457121 1579284893.30 151.4805 59.9964 32.0000 1.9783 1.9802 416.1855 416.6838 0.0751 -1.0000 -1.0000 1457246 1579284893.40 151.4805 59.9964 32.0000 1.9784 1.9804 416.3011 416.8002 0.0752 -1.0000 -1.0000 1457308 1579284893.50 151.3923 59.9964 32.0000 1.9777 1.9796 416.5231 417.0211 0.0749 -1.0000 -1.0000 1457371 1579284893.60 151.3923 59.9964 32.0000 1.9787 1.9806 416.3447 416.8395 0.0744 -1.0000 -1.0000 1457449 1579284893.70 151.3923 59.9964 32.0000 1.9781 1.9800 416.1732 416.6661 0.0743 -1.0000 -1.0000 1457511 1579284893.80 151.3923 59.9964 32.0000 1.9784 1.9803 416.2501 416.7438 0.0744 -1.0000 -1.0000 1457746 1579284893.90 151.3923 59.9964 32.0000 1.9774 1.9794 416.4028 416.8963 0.0743 -1.0000 -1.0000 1457808 1579284894.00 151.5860 59.9964 32.0000 1.9787 1.9806 416.3715 416.8640 0.0742 -1.0000 -1.0000 1457871 1579284894.10 151.5860 59.9964 32.0000 1.9784 1.9803 416.3505 416.8447 0.0745 -1.0000 -1.0000 1457933 1579284894.20 151.5860 59.9964 32.0000 1.9788 1.9807 416.2053 416.7010 0.0748 -1.0000 -1.0000 1457996 1579284894.30 151.5860 59.9964 32.0000 1.9783 1.9803 416.3810 416.8766 0.0746 -1.0000 -1.0000 1458980 1579284894.40 151.5860 59.9964 32.0000 1.9780 1.9799 416.3971 416.8932 0.0748 -1.0000 -1.0000 1459058 1579284894.50 151.5789 59.9964 32.0000 1.9791 1.9810 416.3386 416.8349 0.0747 -1.0000 -1.0000 1459105 1579284894.60 151.5345 59.9964 32.0000 1.9795 1.9814 416.2308 416.7256 0.0745 -1.0000 -1.0000 1459184 1579284894.70 151.5345 59.9964 32.0000 1.9787 1.9806 416.4253 416.9176 0.0742 -1.0000 -1.0000 1459246 1579284894.80 151.5345 59.9964 32.0000 1.9771 1.9791 416.4564 416.9487 0.0742 -1.0000 -1.0000 1459308 1579284894.90 151.5345 59.9964 32.0000 1.9778 1.9798 416.4211 416.9128 0.0740 -1.0000 -1.0000 1459386 1579284895.00 151.5345 59.9964 32.0000 1.9786 1.9805 416.3283 416.8193 0.0740 -1.0000 -1.0000 1459449 1579284895.10 151.3873 59.9970 32.0000 1.9784 1.9803 416.1559 416.6478 0.0742 -1.0000 -1.0000 1459511 1579284895.20 151.3873 59.9970 32.0000 1.9782 1.9802 416.3898 416.8813 0.0740 -1.0000 -1.0000 1459590 1579284895.30 151.3873 59.9970 32.0000 1.9778 1.9797 416.3551 416.8466 0.0741 -1.0000 -1.0000 1459652 1579284895.40 151.3873 59.9970 32.0000 1.9783 1.9802 416.2950 416.7870 0.0742 -1.0000 -1.0000 1459715 1579284895.50 151.3873 59.9970 32.0000 1.9789 1.9808 416.2046 416.6969 0.0742 -1.0000 -1.0000 1459777 1579284895.60 151.3968 59.9970 32.0000 1.9783 1.9803 416.3984 416.8903 0.0741 -1.0000 -1.0000 1459840 1579284895.70 151.5115 59.9970 32.0000 1.9778 1.9797 416.4659 416.9582 0.0742 -1.0000 -1.0000 1459902 1579284895.80 151.5115 59.9970 32.0000 1.9793 1.9812 416.3211 416.8132 0.0742 -1.0000 -1.0000 1500011 1579284895.90 151.5115 59.9970 32.0000 1.9788 1.9808 416.2434 416.7352 0.0741 -1.0000 -1.0000 1500074 1579284896.00 151.5115 59.9970 32.0000 1.9777 1.9796 416.2726 416.7652 0.0743 -1.0000 -1.0000 1500136 1579284896.10 151.5115 59.9970 32.0000 1.9780 1.9799 416.3187 416.8117 0.0743 -1.0000 -1.0000 1500215 1579284896.20 151.5030 59.9970 32.0000 1.9784 1.9803 416.3038 416.7966 0.0743 -1.0000 -1.0000 1500277 1579284896.30 151.5030 59.9970 32.0000 1.9800 1.9819 416.2845 416.7771 0.0742 -1.0000 -1.0000 1500340 1579284896.40 151.5030 59.9970 32.0000 1.9788 1.9807 416.2277 416.7211 0.0744 -1.0000 -1.0000 1500418 1579284896.50 151.5030 59.9970 32.0000 1.9780 1.9799 416.2529 416.7448 0.0742 -1.0000 -1.0000 1500480 1579284896.60 151.5030 59.9970 32.0000 1.9784 1.9803 416.4172 416.9094 0.0741 -1.0000 -1.0000 1500558 1579284896.70 151.5028 59.9970 32.0000 1.9794 1.9813 416.2960 416.7879 0.0742 -1.0000 -1.0000 1500621 1579284896.80 151.5024 59.9970 32.0000 1.9794 1.9813 416.1940 416.6857 0.0741 -1.0000 -1.0000 1500683 1579284896.90 151.5024 59.9970 32.0000 1.9791 1.9810 416.3906 416.8823 0.0742 -1.0000 -1.0000 1501043 1579284897.00 151.5024 59.9970 32.0000 1.9783 1.9802 416.4939 416.9875 0.0744 -1.0000 -1.0000 1501105 1579284897.10 151.5024 59.9970 32.0000 1.9787 1.9806 416.3361 416.8307 0.0745 -1.0000 -1.0000 1501168 1579284897.20 151.5024 59.9970 32.0000 1.9796 1.9815 416.1956 416.6881 0.0742 -1.0000 -1.0000 1501246 1579284897.30 151.6260 59.9970 32.0000 1.9784 1.9803 416.3591 416.8513 0.0742 -1.0000 -1.0000 1501308 1579284897.40 151.6260 59.9970 32.0000 1.9783 1.9802 416.4666 416.9596 0.0743 -1.0000 -1.0000 1501886 1579284897.50 151.6260 59.9970 32.0000 1.9789 1.9808 416.4120 416.9051 0.0743 -1.0000 -1.0000 1501965 1579284897.60 151.6260 59.9970 32.0000 1.9788 1.9808 416.3594 416.8517 0.0742 -1.0000 -1.0000 1502058 1579284897.70 151.6260 59.9970 32.0000 1.9787 1.9806 416.2675 416.7601 0.0742 -1.0000 -1.0000 1502121 1579284897.80 151.6260 59.9970 32.0000 1.9778 1.9797 416.4227 416.9143 0.0740 -1.0000 -1.0000 1502215 1579284897.90 151.5134 59.9970 32.0000 1.9788 1.9808 416.4490 416.9414 0.0742 -1.0000 -1.0000 1502308 1579284898.00 151.5134 59.9970 32.0000 1.9795 1.9815 416.2511 416.7426 0.0740 -1.0000 -1.0000 1502465 1579284898.10 151.5134 59.9970 32.0000 1.9790 1.9809 416.2953 416.7860 0.0740 -1.0000 -1.0000 1502621 1579284898.20 151.5134 59.9970 32.0000 1.9786 1.9806 416.3797 416.8709 0.0740 -1.0000 -1.0000 1502684 1579284898.30 151.5134 59.9970 32.0000 1.9787 1.9807 416.5087 417.0029 0.0744 -1.0000 -1.0000 1502746 1579284898.40 151.5386 59.9970 32.0000 1.9801 1.9820 416.3427 416.8360 0.0743 -1.0000 -1.0000 1502808 1579284898.50 151.5391 59.9970 32.0000 1.9794 1.9813 416.2655 416.7582 0.0742 -1.0000 -1.0000 1502871 1579284898.60 151.5391 59.9970 32.0000 1.9788 1.9807 416.3868 416.8795 0.0742 -1.0000 -1.0000 1502949 1579284898.70 151.5391 59.9970 32.0000 1.9785 1.9804 416.4222 416.9148 0.0742 -1.0000 -1.0000 1503011 1579284898.80 151.5391 59.9970 32.0000 1.9785 1.9805 416.2705 416.7641 0.0745 -1.0000 -1.0000 1503074 1579284898.90 151.5990 59.9970 32.0000 1.9789 1.9808 416.1925 416.6857 0.0743 -1.0000 -1.0000 1503777 1579284899.00 151.6438 59.9970 32.0000 1.9781 1.9801 416.3658 416.8582 0.0742 -1.0000 -1.0000 1503840 1579284899.10 151.6438 59.9970 32.0000 1.9783 1.9802 416.4774 416.9702 0.0743 -1.0000 -1.0000 1503918 1579284899.20 151.6438 59.9970 32.0000 1.9790 1.9809 416.2912 416.7829 0.0741 -1.0000 -1.0000 1503980 1579284899.30 151.6438 59.9970 32.0000 1.9788 1.9807 416.2798 416.7722 0.0741 -1.0000 -1.0000 1504043 1579284899.40 151.5216 59.9970 32.0000 1.9780 1.9799 416.3364 416.8285 0.0742 -1.0000 -1.0000 1504105 1579284899.50 151.5216 59.9970 32.0000 1.9774 1.9793 416.3406 416.8310 0.0740 -1.0000 -1.0000 1504184 1579284899.60 151.5216 59.9970 32.0000 1.9783 1.9802 416.3123 416.8055 0.0744 -1.0000 -1.0000 1504246 1579284899.70 151.5216 59.9970 32.0000 1.9792 1.9811 416.2691 416.7641 0.0746 -1.0000 -1.0000 1504308 1579284899.80 151.5216 59.9970 32.0000 1.9785 1.9804 416.2832 416.7763 0.0743 -1.0000 -1.0000 1504386 1579284899.90 151.5216 59.9970 32.0000 1.9796 1.9815 416.2941 416.7868 0.0742 -1.0000 -1.0000 1504449 1579284900.00 151.5216 59.9970 32.0000 1.9773 1.9792 416.4310 416.9232 0.0741 -1.0000 -1.0000 1504511 1579284900.10 151.5216 59.9970 32.0000 1.9781 1.9800 416.3932 416.8857 0.0742 -1.0000 -1.0000 1504574 1579284900.20 151.5833 59.9966 32.0000 1.9799 1.9819 416.2824 416.7760 0.0745 -1.0000 -1.0000 1504636 1579284900.30 151.5849 59.9966 32.0000 1.9780 1.9799 416.4328 416.9306 0.0752 -1.0000 -1.0000 1504699 1579284900.40 151.5849 59.9966 32.0000 1.9783 1.9803 416.4457 416.9554 0.0770 -1.0000 -1.0000 1504777 1579284900.50 151.5849 59.9966 32.0000 1.9790 1.9810 416.5065 417.0210 0.0775 -1.0000 -1.0000 1504840 1579284900.60 151.5849 59.9966 32.0000 1.9787 1.9807 416.3871 416.9004 0.0772 -1.0000 -1.0000 1504918 1579284900.70 151.5849 59.9966 32.0000 1.9792 1.9812 416.2646 416.7658 0.0753 -1.0000 -1.0000 1504980 1579284900.80 151.5849 59.9966 32.0000 1.9795 1.9814 416.3574 416.8544 0.0749 -1.0000 -1.0000 1505043 1579284900.90 151.5849 59.9966 32.0000 1.9785 1.9804 416.5141 417.0105 0.0747 -1.0000 -1.0000 1505121 1579284901.00 151.5849 59.9966 32.0000 1.9781 1.9800 416.5202 417.0144 0.0744 -1.0000 -1.0000 1505308 1579284901.10 151.5849 59.9966 32.0000 1.9796 1.9815 416.2711 416.7646 0.0744 -1.0000 -1.0000 1505371 1579284901.20 151.5849 59.9966 32.0000 1.9783 1.9802 416.2631 416.7564 0.0744 -1.0000 -1.0000 1505449 1579284901.30 151.5849 59.9966 32.0000 1.9786 1.9806 416.4042 416.8993 0.0746 -1.0000 -1.0000 1505511 1579284901.40 151.4778 59.9966 32.0000 1.9782 1.9801 416.4425 416.9372 0.0745 -1.0000 -1.0000 1505574 1579284901.50 151.4741 59.9966 32.0000 1.9793 1.9813 416.3298 416.8226 0.0742 -1.0000 -1.0000 1505652 1579284901.60 151.4741 59.9966 32.0000 1.9790 1.9810 416.2365 416.7278 0.0741 -1.0000 -1.0000 1505715 1579284901.70 151.4741 59.9966 32.0000 1.9787 1.9807 416.3297 416.8218 0.0741 -1.0000 -1.0000 1505777 1579284901.80 151.4741 59.9966 32.0000 1.9781 1.9800 416.3699 416.8612 0.0740 -1.0000 -1.0000 1505840 1579284901.90 151.4741 59.9966 32.0000 1.9792 1.9811 416.3489 416.8388 0.0739 -1.0000 -1.0000 1505918 1579284902.00 151.5822 59.9966 32.0000 1.9794 1.9813 416.2907 416.7831 0.0742 -1.0000 -1.0000 1506308 1579284902.10 151.5822 59.9966 32.0000 1.9792 1.9811 416.3677 416.8601 0.0742 -1.0000 -1.0000 1506371 1579284902.20 151.5822 59.9966 32.0000 1.9790 1.9809 416.3171 416.8083 0.0741 -1.0000 -1.0000 1506433 1579284902.30 151.5822 59.9966 32.0000 1.9789 1.9808 416.1668 416.6596 0.0743 -1.0000 -1.0000 1506496 1579284902.40 151.5822 59.9966 32.0000 1.9787 1.9806 416.1639 416.6564 0.0742 -1.0000 -1.0000 1506574 1579284902.50 151.5535 59.9966 32.0000 1.9779 1.9798 416.5062 416.9973 0.0741 -1.0000 -1.0000 1506793 1579284902.60 151.5473 59.9966 32.0000 1.9782 1.9802 416.4123 416.9054 0.0742 -1.0000 -1.0000 1506871 1579284902.70 151.5473 59.9966 32.0000 1.9787 1.9806 416.3772 416.8699 0.0743 -1.0000 -1.0000 1506949 1579284902.80 151.5473 59.9966 32.0000 1.9784 1.9803 416.2063 416.6981 0.0741 -1.0000 -1.0000 1507011 1579284902.90 151.5473 59.9966 32.0000 1.9783 1.9803 416.2254 416.7172 0.0741 -1.0000 -1.0000 1507074 1579284903.00 151.5473 59.9966 32.0000 1.9780 1.9800 416.3503 416.8422 0.0741 -1.0000 -1.0000 1507246 1579284903.10 151.5473 59.9966 32.0000 1.9781 1.9801 416.4009 416.8930 0.0743 -1.0000 -1.0000 1507308 1579284903.20 151.5296 59.9966 32.0000 1.9784 1.9804 416.3858 416.8856 0.0756 -1.0000 -1.0000 1507386 1579284903.30 151.4775 59.9966 32.0000 1.9788 1.9807 416.3441 416.8500 0.0764 -1.0000 -1.0000 1507449 1579284903.40 151.4775 59.9966 32.0000 1.9782 1.9802 416.3857 416.8878 0.0755 -1.0000 -1.0000 1507511 1579284903.50 151.4775 59.9966 32.0000 1.9777 1.9797 416.4975 416.9955 0.0749 -1.0000 -1.0000 1507824 1579284903.60 151.4775 59.9966 32.0000 1.9790 1.9809 416.3049 416.7995 0.0745 -1.0000 -1.0000 1507886 1579284903.70 151.4775 59.9966 32.0000 1.9788 1.9808 416.1986 416.6972 0.0753 -1.0000 -1.0000 1507949 1579284903.80 151.5749 59.9966 32.0000 1.9787 1.9807 416.3464 416.8489 0.0755 -1.0000 -1.0000 1508027 1579284903.90 151.5749 59.9966 32.0000 1.9779 1.9798 416.4381 416.9360 0.0749 -1.0000 -1.0000 1508090 1579284904.00 151.5749 59.9966 32.0000 1.9791 1.9810 416.4525 416.9464 0.0744 -1.0000 -1.0000 1508543 1579284904.10 151.5749 59.9966 32.0000 1.9788 1.9808 416.1978 416.6908 0.0743 -1.0000 -1.0000 1508621 1579284904.20 151.5749 59.9966 32.0000 1.9786 1.9805 416.2519 416.7433 0.0740 -1.0000 -1.0000 1508668 1579284904.30 151.5749 59.9966 32.0000 1.9783 1.9802 416.3885 416.8802 0.0741 -1.0000 -1.0000 1508746 1579284904.40 151.4803 59.9966 32.0000 1.9785 1.9805 416.4564 416.9479 0.0740 -1.0000 -1.0000 1508824 1579284904.50 151.4803 59.9966 32.0000 1.9783 1.9802 416.2636 416.7565 0.0744 -1.0000 -1.0000 1508886 1579284904.60 151.4803 59.9966 32.0000 1.9786 1.9806 416.1935 416.6881 0.0746 -1.0000 -1.0000 1508949 1579284904.70 151.4803 59.9966 32.0000 1.9781 1.9801 416.3380 416.8341 0.0748 -1.0000 -1.0000 1509011 1579284904.80 151.4803 59.9966 32.0000 1.9781 1.9801 416.3972 416.8941 0.0749 -1.0000 -1.0000 1509074 1579284904.90 151.4803 59.9966 32.0000 1.9785 1.9804 416.4497 416.9446 0.0745 -1.0000 -1.0000 1509152 1579284905.00 151.4601 59.9964 32.0000 1.9786 1.9805 416.3390 416.8322 0.0742 -1.0000 -1.0000 1509527 1579284905.10 151.4601 59.9964 32.0000 1.9788 1.9808 416.2059 416.6970 0.0740 -1.0000 -1.0000 1509590 1579284905.20 151.4601 59.9964 32.0000 1.9787 1.9806 416.2924 416.7848 0.0742 -1.0000 -1.0000 1509668 1579284905.30 151.4601 59.9964 32.0000 1.9780 1.9799 416.4277 416.9215 0.0745 -1.0000 -1.0000 1509730 1579284905.40 151.4601 59.9964 32.0000 1.9781 1.9800 416.5418 417.0369 0.0746 -1.0000 -1.0000 1509793 1579284905.50 151.5152 59.9964 32.0000 1.9779 1.9798 416.4125 416.9073 0.0745 -1.0000 -1.0000 1509856 1579284905.60 151.5167 59.9964 32.0000 1.9792 1.9811 416.2025 416.6951 0.0742 -1.0000 -1.0000 1509918 1579284905.70 151.5167 59.9964 32.0000 1.9788 1.9807 416.3832 416.8753 0.0742 -1.0000 -1.0000 1509980 1579284905.80 151.5167 59.9964 32.0000 1.9778 1.9797 416.3180 416.8113 0.0744 -1.0000 -1.0000 1510059 1579284905.90 151.5167 59.9964 32.0000 1.9792 1.9811 416.3583 416.8548 0.0750 -1.0000 -1.0000 1510121 1579284906.00 151.5167 59.9964 32.0000 1.9790 1.9809 416.1902 416.6918 0.0759 -1.0000 -1.0000 1510183 1579284906.10 151.4052 59.9964 32.0000 1.9780 1.9800 416.2777 416.7914 0.0778 -1.0000 -1.0000 1510574 1579284906.20 151.4052 59.9964 32.0000 1.9780 1.9801 416.4399 416.9618 0.0787 -1.0000 -1.0000 1510636 1579284906.30 151.4052 59.9964 32.0000 1.9786 1.9806 416.3370 416.8473 0.0764 -1.0000 -1.0000 1510699 1579284906.40 151.4052 59.9964 32.0000 1.9784 1.9804 416.2641 416.7624 0.0750 -1.0000 -1.0000 1510762 1579284906.50 151.4052 59.9964 32.0000 1.9785 1.9804 416.2036 416.6983 0.0744 -1.0000 -1.0000 1510824 1579284906.60 151.4437 59.9964 32.0000 1.9787 1.9807 416.2357 416.7284 0.0743 -1.0000 -1.0000 1510902 1579284906.70 151.4726 59.9964 32.0000 1.9784 1.9803 416.4942 416.9893 0.0746 -1.0000 -1.0000 1510965 1579284906.80 151.4726 59.9964 32.0000 1.9786 1.9805 416.3635 416.8573 0.0743 -1.0000 -1.0000 1511027 1579284906.90 151.4726 59.9964 32.0000 1.9791 1.9811 416.3425 416.8364 0.0744 -1.0000 -1.0000 1511105 1579284907.00 151.4726 59.9964 32.0000 1.9786 1.9806 416.3198 416.8143 0.0745 -1.0000 -1.0000 1511168 1579284907.10 151.4726 59.9964 32.0000 1.9779 1.9799 416.4697 416.9646 0.0746 -1.0000 -1.0000 1511340 1579284907.20 151.4968 59.9964 32.0000 1.9786 1.9805 416.4710 416.9682 0.0749 -1.0000 -1.0000 1511418 1579284907.30 151.5281 59.9964 32.0000 1.9791 1.9810 416.3096 416.8053 0.0746 -1.0000 -1.0000 1511480 1579284907.40 151.5281 59.9964 32.0000 1.9785 1.9804 416.1169 416.6104 0.0744 -1.0000 -1.0000 1511543 1579284907.50 151.5281 59.9964 32.0000 1.9776 1.9795 416.4187 416.9116 0.0743 -1.0000 -1.0000 1511605 1579284907.60 151.5281 59.9964 32.0000 1.9778 1.9797 416.4528 416.9478 0.0747 -1.0000 -1.0000 1512105 1579284907.70 151.5281 59.9964 32.0000 1.9775 1.9794 416.3725 416.8724 0.0755 -1.0000 -1.0000 1512168 1579284907.80 151.4470 59.9964 32.0000 1.9779 1.9799 416.2394 416.7390 0.0752 -1.0000 -1.0000 1512231 1579284907.90 151.4470 59.9964 32.0000 1.9788 1.9807 416.3897 416.8859 0.0747 -1.0000 -1.0000 1512293 1579284908.00 151.4470 59.9964 32.0000 1.9781 1.9800 416.4679 416.9621 0.0744 -1.0000 -1.0000 1512356 1579284908.10 151.4470 59.9964 32.0000 1.9787 1.9806 416.4783 416.9720 0.0743 -1.0000 -1.0000 1512605 1579284908.20 151.4470 59.9964 32.0000 1.9783 1.9802 416.3567 416.8488 0.0741 -1.0000 -1.0000 1512668 1579284908.30 151.4470 59.9964 32.0000 1.9788 1.9807 416.2638 416.7579 0.0746 -1.0000 -1.0000 1512730 1579284908.40 151.4470 59.9964 32.0000 1.9791 1.9810 416.2121 416.7084 0.0748 -1.0000 -1.0000 1512808 1579284908.50 151.5395 59.9964 32.0000 1.9791 1.9811 416.3845 416.8797 0.0746 -1.0000 -1.0000 1512871 1579284908.60 151.5395 59.9964 32.0000 1.9779 1.9798 416.4847 416.9802 0.0746 -1.0000 -1.0000 1512933 1579284908.70 151.5395 59.9964 32.0000 1.9781 1.9800 416.5272 417.0200 0.0742 -1.0000 -1.0000 1512996 1579284908.80 151.5395 59.9964 32.0000 1.9786 1.9805 416.3829 416.8753 0.0742 -1.0000 -1.0000 1513059 1579284908.90 151.5395 59.9964 32.0000 1.9786 1.9805 416.3624 416.8539 0.0741 -1.0000 -1.0000 1513136 1579284909.00 151.5405 59.9964 32.0000 1.9777 1.9797 416.5691 417.0621 0.0742 -1.0000 -1.0000 1513199 1579284909.10 151.5509 59.9964 32.0000 1.9780 1.9799 416.5141 417.0063 0.0742 -1.0000 -1.0000 1513277 1579284909.20 151.5509 59.9964 32.0000 1.9783 1.9802 416.2661 416.7589 0.0744 -1.0000 -1.0000 1513340 1579284909.30 151.5509 59.9964 32.0000 1.9796 1.9815 416.2378 416.7331 0.0747 -1.0000 -1.0000 1513402 1579284909.40 151.5509 59.9964 32.0000 1.9787 1.9806 416.1847 416.6798 0.0746 -1.0000 -1.0000 1513465 1579284909.50 151.5509 59.9964 32.0000 1.9784 1.9804 416.5258 417.0196 0.0743 -1.0000 -1.0000 1513543 1579284909.60 151.4377 59.9955 32.0000 1.9787 1.9806 416.4987 416.9918 0.0743 -1.0000 -1.0000 1513808 1579284909.70 151.4350 59.9955 32.0000 1.9784 1.9803 416.2308 416.7280 0.0753 -1.0000 -1.0000 1513886 1579284909.80 151.4350 59.9955 32.0000 1.9783 1.9803 416.3443 416.8478 0.0758 -1.0000 -1.0000 1513949 1579284909.90 151.4350 59.9955 32.0000 1.9783 1.9802 416.4841 416.9847 0.0753 -1.0000 -1.0000 1514011 1579284910.00 151.4350 59.9955 32.0000 1.9784 1.9804 416.4215 416.9196 0.0750 -1.0000 -1.0000 1514090 1579284910.10 151.4350 59.9955 32.0000 1.9790 1.9809 416.2389 416.7367 0.0750 -1.0000 -1.0000 1514152 1579284910.20 151.4350 59.9955 32.0000 1.9788 1.9808 416.3106 416.8069 0.0748 -1.0000 -1.0000 1514277 1579284910.30 151.4350 59.9955 32.0000 1.9781 1.9800 416.5061 417.0003 0.0743 -1.0000 -1.0000 1514340 1579284910.40 151.5313 59.9955 32.0000 1.9783 1.9802 416.4807 416.9747 0.0744 -1.0000 -1.0000 1514418 1579284910.50 151.5313 59.9955 32.0000 1.9787 1.9806 416.2562 416.7480 0.0742 -1.0000 -1.0000 1514480 1579284910.60 151.5313 59.9955 32.0000 1.9792 1.9812 416.2772 416.7692 0.0741 -1.0000 -1.0000 1514559 1579284910.70 151.5313 59.9955 32.0000 1.9784 1.9803 416.4322 416.9267 0.0746 -1.0000 -1.0000 1515371 1579284910.80 151.5313 59.9955 32.0000 1.9773 1.9793 416.4521 416.9497 0.0750 -1.0000 -1.0000 1515433 1579284910.90 151.5313 59.9955 32.0000 1.9787 1.9806 416.3767 416.8749 0.0751 -1.0000 -1.0000 1515511 1579284911.00 151.4429 59.9955 32.0000 1.9789 1.9809 416.2251 416.7214 0.0748 -1.0000 -1.0000 1515574 1579284911.10 151.4429 59.9955 32.0000 1.9782 1.9802 416.3304 416.8263 0.0747 -1.0000 -1.0000 1515636 1579284911.20 151.4429 59.9955 32.0000 1.9775 1.9794 416.4249 416.9198 0.0745 -1.0000 -1.0000 1515699 1579284911.30 151.4429 59.9955 32.0000 1.9785 1.9805 416.4244 416.9192 0.0745 -1.0000 -1.0000 1515777 1579284911.40 151.4429 59.9955 32.0000 1.9797 1.9817 416.2813 416.7756 0.0745 -1.0000 -1.0000 1515840 1579284911.50 151.5145 59.9955 32.0000 1.9785 1.9804 416.3655 416.8596 0.0744 -1.0000 -1.0000 1515918 1579284911.60 151.5175 59.9955 32.0000 1.9781 1.9800 416.4564 416.9513 0.0745 -1.0000 -1.0000 1515980 1579284911.70 151.5175 59.9955 32.0000 1.9776 1.9795 416.4918 416.9861 0.0744 -1.0000 -1.0000 1516043 1579284911.80 151.5175 59.9955 32.0000 1.9789 1.9809 416.4232 416.9168 0.0743 -1.0000 -1.0000 1516121 1579284911.90 151.5175 59.9955 32.0000 1.9792 1.9811 416.3892 416.8821 0.0743 -1.0000 -1.0000 1516183 1579284912.00 151.5172 59.9955 32.0000 1.9785 1.9804 416.3091 416.8019 0.0741 -1.0000 -1.0000 1516246 1579284912.10 151.5062 59.9955 32.0000 1.9787 1.9806 416.3932 416.8846 0.0741 -1.0000 -1.0000 1516308 1579284912.20 151.5062 59.9955 32.0000 1.9779 1.9799 416.3894 416.8822 0.0742 -1.0000 -1.0000 1516559 1579284912.30 151.5062 59.9955 32.0000 1.9785 1.9804 416.1953 416.6887 0.0745 -1.0000 -1.0000 1516621 1579284912.40 151.5062 59.9955 32.0000 1.9785 1.9805 416.2041 416.7004 0.0748 -1.0000 -1.0000 1516683 1579284912.50 151.5062 59.9955 32.0000 1.9784 1.9804 416.3139 416.8107 0.0749 -1.0000 -1.0000 1516746 1579284912.60 151.4794 59.9955 32.0000 1.9782 1.9802 416.4385 416.9361 0.0750 -1.0000 -1.0000 1516824 1579284912.70 151.4794 59.9955 32.0000 1.9778 1.9797 416.5660 417.0627 0.0747 -1.0000 -1.0000 1517527 1579284912.80 151.4794 59.9955 32.0000 1.9778 1.9798 416.3950 416.8874 0.0741 -1.0000 -1.0000 1517590 1579284912.90 151.4794 59.9955 32.0000 1.9788 1.9807 416.2878 416.7800 0.0742 -1.0000 -1.0000 1517668 1579284913.00 151.4794 59.9955 32.0000 1.9789 1.9809 416.3122 416.8058 0.0744 -1.0000 -1.0000 1517730 1579284913.10 151.4860 59.9955 32.0000 1.9793 1.9813 416.5060 417.0000 0.0744 -1.0000 -1.0000 1517793 1579284913.20 151.5166 59.9955 32.0000 1.9780 1.9799 416.5457 417.0404 0.0746 -1.0000 -1.0000 1517856 1579284913.30 151.5166 59.9955 32.0000 1.9793 1.9812 416.4031 416.8987 0.0746 -1.0000 -1.0000 1517918 1579284913.40 151.5166 59.9955 32.0000 1.9782 1.9801 416.3440 416.8387 0.0746 -1.0000 -1.0000 1517980 1579284913.50 151.5166 59.9955 32.0000 1.9777 1.9797 416.4580 416.9537 0.0747 -1.0000 -1.0000 1518059 1579284913.60 151.5166 59.9955 32.0000 1.9787 1.9807 416.4424 416.9371 0.0745 -1.0000 -1.0000 1518121 1579284913.70 151.5166 59.9955 32.0000 1.9792 1.9812 416.2519 416.7444 0.0741 -1.0000 -1.0000 1518183 1579284913.80 151.5132 59.9955 32.0000 1.9791 1.9810 416.2906 416.7820 0.0741 -1.0000 -1.0000 1518277 1579284913.90 151.5132 59.9955 32.0000 1.9783 1.9802 416.4759 416.9669 0.0740 -1.0000 -1.0000 1518340 1579284914.00 151.5132 59.9955 32.0000 1.9779 1.9798 416.5453 417.0371 0.0741 -1.0000 -1.0000 1518402 1579284914.10 151.5132 59.9955 32.0000 1.9785 1.9805 416.4120 416.9057 0.0745 -1.0000 -1.0000 1518480 1579284914.20 151.5132 59.9955 32.0000 1.9786 1.9805 416.2889 416.7815 0.0742 -1.0000 -1.0000 1518543 1579284914.30 151.4827 59.9955 32.0000 1.9790 1.9809 416.2121 416.7049 0.0743 -1.0000 -1.0000 1518605 1579284914.40 151.4782 59.9955 32.0000 1.9792 1.9811 416.3125 416.8061 0.0744 -1.0000 -1.0000 1518668 1579284914.50 151.4782 59.9955 32.0000 1.9786 1.9805 416.3792 416.8722 0.0742 -1.0000 -1.0000 1518730 1579284914.60 151.4782 59.9955 32.0000 1.9791 1.9810 416.3353 416.8275 0.0742 -1.0000 -1.0000 1518808 1579284914.70 151.4782 59.9955 32.0000 1.9794 1.9813 416.2854 416.7777 0.0742 -1.0000 -1.0000 1518871 1579284914.80 151.4806 59.9955 32.0000 1.9794 1.9814 416.2659 416.7588 0.0742 -1.0000 -1.0000 1519356 1579284914.90 151.5435 59.9953 32.0000 1.9790 1.9809 416.4573 416.9489 0.0740 -1.0000 -1.0000 1519433 1579284915.00 151.5435 59.9953 32.0000 1.9788 1.9807 416.5193 417.0105 0.0740 -1.0000 -1.0000 1519496 1579284915.10 151.5435 59.9953 32.0000 1.9784 1.9804 416.4746 416.9667 0.0741 -1.0000 -1.0000 1519559 1579284915.20 151.5435 59.9953 32.0000 1.9806 1.9826 416.3375 416.8297 0.0742 -1.0000 -1.0000 1519636 1579284915.30 151.5435 59.9953 32.0000 1.9794 1.9814 416.3250 416.8173 0.0742 -1.0000 -1.0000 1519683 1579284915.40 151.6018 59.9953 32.0000 1.9791 1.9811 416.5279 417.0193 0.0740 -1.0000 -1.0000 1519762 1579284915.50 151.6018 59.9953 32.0000 1.9787 1.9806 416.5104 417.0026 0.0741 -1.0000 -1.0000 1519824 1579284915.60 151.6018 59.9953 32.0000 1.9795 1.9814 416.2905 416.7828 0.0742 -1.0000 -1.0000 1519886 1579284915.70 151.6018 59.9953 32.0000 1.9787 1.9806 416.3407 416.8379 0.0751 -1.0000 -1.0000 1519949 1579284915.80 151.6018 59.9953 32.0000 1.9778 1.9798 416.5073 417.0100 0.0757 -1.0000 -1.0000 1520043 1579284915.90 151.6018 59.9953 32.0000 1.9784 1.9804 416.4871 416.9890 0.0756 -1.0000 -1.0000 1520105 1579284916.00 151.6018 59.9953 32.0000 1.9790 1.9809 416.2133 416.7110 0.0749 -1.0000 -1.0000 1520168 1579284916.10 151.5298 59.9953 32.0000 1.9789 1.9808 416.2393 416.7340 0.0745 -1.0000 -1.0000 1520230 1579284916.20 151.5298 59.9953 32.0000 1.9784 1.9804 416.2700 416.7673 0.0751 -1.0000 -1.0000 1520293 1579284916.30 151.5298 59.9953 32.0000 1.9780 1.9800 416.4423 416.9414 0.0752 -1.0000 -1.0000 1520574 1579284916.40 151.5298 59.9953 32.0000 1.9780 1.9799 416.5396 417.0377 0.0749 -1.0000 -1.0000 1520652 1579284916.50 151.5298 59.9953 32.0000 1.9783 1.9802 416.4935 416.9879 0.0744 -1.0000 -1.0000 1520715 1579284916.60 151.5298 59.9953 32.0000 1.9789 1.9808 416.3416 416.8348 0.0744 -1.0000 -1.0000 1520793 1579284916.70 151.5638 59.9953 32.0000 1.9786 1.9805 416.4222 416.9162 0.0744 -1.0000 -1.0000 1520855 1579284916.80 151.5638 59.9953 32.0000 1.9786 1.9805 416.5652 417.0571 0.0740 -1.0000 -1.0000 1521324 1579284916.90 151.5638 59.9953 32.0000 1.9786 1.9805 416.4766 416.9691 0.0743 -1.0000 -1.0000 1521402 1579284917.00 151.5638 59.9953 32.0000 1.9794 1.9813 416.3487 416.8438 0.0752 -1.0000 -1.0000 1521465 1579284917.10 151.5638 59.9953 32.0000 1.9790 1.9810 416.4286 416.9257 0.0749 -1.0000 -1.0000 1521527 1579284917.20 151.6010 59.9953 32.0000 1.9786 1.9806 416.5589 417.0559 0.0748 -1.0000 -1.0000 1521777 1579284917.30 151.6045 59.9953 32.0000 1.9788 1.9807 416.4544 416.9497 0.0746 -1.0000 -1.0000 1521871 1579284917.40 151.6045 59.9953 32.0000 1.9788 1.9807 416.3220 416.8168 0.0746 -1.0000 -1.0000 1521933 1579284917.50 151.6045 59.9953 32.0000 1.9786 1.9805 416.3550 416.8513 0.0747 -1.0000 -1.0000 1521996 1579284917.60 151.6045 59.9953 32.0000 1.9782 1.9802 416.4712 416.9644 0.0742 -1.0000 -1.0000 1522059 1579284917.70 151.6045 59.9953 32.0000 1.9774 1.9793 416.5004 416.9917 0.0740 -1.0000 -1.0000 1522121 1579284917.80 151.5939 59.9953 32.0000 1.9776 1.9796 416.4587 416.9515 0.0743 -1.0000 -1.0000 1522199 1579284917.90 151.5735 59.9953 32.0000 1.9792 1.9812 416.2271 416.7211 0.0745 -1.0000 -1.0000 1522793 1579284918.00 151.5735 59.9953 32.0000 1.9790 1.9810 416.3537 416.8479 0.0745 -1.0000 -1.0000 1522856 1579284918.10 151.5735 59.9953 32.0000 1.9780 1.9800 416.4665 416.9653 0.0753 -1.0000 -1.0000 1522933 1579284918.20 151.5735 59.9953 32.0000 1.9791 1.9811 416.5154 417.0165 0.0753 -1.0000 -1.0000 1522996 1579284918.30 151.5735 59.9953 32.0000 1.9789 1.9808 416.3747 416.8718 0.0748 -1.0000 -1.0000 1523059 1579284918.40 151.4869 59.9953 32.0000 1.9793 1.9813 416.2568 416.7502 0.0743 -1.0000 -1.0000 1523136 1579284918.50 151.4869 59.9953 32.0000 1.9789 1.9808 416.3115 416.8042 0.0742 -1.0000 -1.0000 1523199 1579284918.60 151.4869 59.9953 32.0000 1.9782 1.9802 416.4859 416.9785 0.0742 -1.0000 -1.0000 1523262 1579284918.70 151.4869 59.9953 32.0000 1.9780 1.9800 416.5755 417.0681 0.0742 -1.0000 -1.0000 1523340 1579284918.80 151.4869 59.9953 32.0000 1.9790 1.9810 416.3654 416.8590 0.0744 -1.0000 -1.0000 1523402 1579284918.90 151.5258 59.9953 32.0000 1.9793 1.9812 416.2580 416.7550 0.0751 -1.0000 -1.0000 1523480 1579284919.00 151.6231 59.9953 32.0000 1.9781 1.9800 416.4674 416.9696 0.0756 -1.0000 -1.0000 1523543 1579284919.10 151.6231 59.9953 32.0000 1.9783 1.9803 416.5294 417.0305 0.0754 -1.0000 -1.0000 1523605 1579284919.20 151.6231 59.9953 32.0000 1.9788 1.9808 416.3878 416.8859 0.0749 -1.0000 -1.0000 1523683 1579284919.30 151.6231 59.9953 32.0000 1.9795 1.9815 416.2957 416.7917 0.0747 -1.0000 -1.0000 1523746 1579284919.40 151.6231 59.9953 32.0000 1.9791 1.9811 416.3916 416.8877 0.0748 -1.0000 -1.0000 1523808 1579284919.50 151.6088 59.9954 32.0000 1.9788 1.9807 416.6731 417.1710 0.0750 -1.0000 -1.0000 1523871 1579284919.60 151.5477 59.9957 32.0000 1.9784 1.9804 416.4748 416.9745 0.0755 -1.0000 -1.0000 1523933 1579284919.70 151.5477 59.9957 32.0000 1.9792 1.9812 416.3991 416.9078 0.0770 -1.0000 -1.0000 1523996 1579284919.80 151.5477 59.9957 32.0000 1.9789 1.9809 416.3066 416.8213 0.0775 -1.0000 -1.0000 1524074 1579284919.90 151.5477 59.9957 32.0000 1.9785 1.9805 416.4219 416.9325 0.0767 -1.0000 -1.0000 1524136 1579284920.00 151.5477 59.9957 32.0000 1.9779 1.9799 416.5086 417.0130 0.0758 -1.0000 -1.0000 1524199 1579284920.10 151.5477 59.9957 32.0000 1.9787 1.9807 416.3000 416.7990 0.0750 -1.0000 -1.0000 1524277 1579284920.20 151.4929 59.9957 32.0000 1.9792 1.9811 416.3446 416.8389 0.0745 -1.0000 -1.0000 1524340 1579284920.30 151.4929 59.9957 32.0000 1.9784 1.9803 416.3817 416.8751 0.0743 -1.0000 -1.0000 1524402 1579284920.40 151.4929 59.9957 32.0000 1.9781 1.9800 416.4905 416.9826 0.0741 -1.0000 -1.0000 1524840 1579284920.50 151.4929 59.9957 32.0000 1.9792 1.9811 416.3938 416.8848 0.0740 -1.0000 -1.0000 1524902 1579284920.60 151.4929 59.9957 32.0000 1.9798 1.9817 416.3196 416.8104 0.0739 -1.0000 -1.0000 1524965 1579284920.70 151.5137 59.9957 32.0000 1.9799 1.9818 416.3123 416.8041 0.0741 -1.0000 -1.0000 1525027 1579284920.80 151.5808 59.9957 32.0000 1.9782 1.9801 416.4705 416.9624 0.0742 -1.0000 -1.0000 1525090 1579284920.90 151.5808 59.9957 32.0000 1.9792 1.9811 416.4402 416.9328 0.0742 -1.0000 -1.0000 1525386 1579284921.00 151.5808 59.9957 32.0000 1.9788 1.9807 416.2447 416.7367 0.0742 -1.0000 -1.0000 1525449 1579284921.10 151.5808 59.9957 32.0000 1.9794 1.9813 416.2641 416.7573 0.0743 -1.0000 -1.0000 1525511 1579284921.20 151.5808 59.9957 32.0000 1.9791 1.9811 416.4003 416.8949 0.0746 -1.0000 -1.0000 1525574 1579284921.30 151.5806 59.9957 32.0000 1.9782 1.9801 416.4862 416.9815 0.0745 -1.0000 -1.0000 1525636 1579284921.40 151.5674 59.9957 32.0000 1.9781 1.9800 416.3495 416.8420 0.0742 -1.0000 -1.0000 1525699 1579284921.50 151.5674 59.9957 32.0000 1.9790 1.9809 416.3137 416.8061 0.0743 -1.0000 -1.0000 1526043 1579284921.60 151.5674 59.9957 32.0000 1.9791 1.9810 416.2471 416.7393 0.0741 -1.0000 -1.0000 1526105 1579284921.70 151.5674 59.9957 32.0000 1.9782 1.9801 416.3925 416.8856 0.0743 -1.0000 -1.0000 1526168 1579284921.80 151.5674 59.9957 32.0000 1.9786 1.9806 416.4017 416.8949 0.0744 -1.0000 -1.0000 1526246 1579284921.90 151.5576 59.9957 32.0000 1.9789 1.9808 416.3223 416.8150 0.0742 -1.0000 -1.0000 1526308 1579284922.00 151.5576 59.9957 32.0000 1.9781 1.9800 416.3566 416.8492 0.0743 -1.0000 -1.0000 1526371 1579284922.10 151.5576 59.9957 32.0000 1.9784 1.9803 416.4946 416.9887 0.0745 -1.0000 -1.0000 1526433 1579284922.20 151.5576 59.9957 32.0000 1.9795 1.9815 416.4707 416.9651 0.0744 -1.0000 -1.0000 1526496 1579284922.30 151.5576 59.9957 32.0000 1.9801 1.9820 416.3816 416.8750 0.0744 -1.0000 -1.0000 1526559 1579284922.40 151.5927 59.9957 32.0000 1.9785 1.9804 416.4934 416.9882 0.0747 -1.0000 -1.0000 1526636 1579284922.50 151.6650 59.9957 32.0000 1.9785 1.9805 416.4756 416.9730 0.0750 -1.0000 -1.0000 1526699 1579284922.60 151.6650 59.9957 32.0000 1.9788 1.9808 416.4658 416.9615 0.0746 -1.0000 -1.0000 1526777 1579284922.70 151.6650 59.9957 32.0000 1.9789 1.9808 416.4346 416.9284 0.0744 -1.0000 -1.0000 1526840 1579284922.80 151.6650 59.9957 32.0000 1.9794 1.9813 416.2718 416.7642 0.0742 -1.0000 -1.0000 1526902 1579284922.90 151.6650 59.9957 32.0000 1.9783 1.9803 416.3553 416.8493 0.0744 -1.0000 -1.0000 1526980 1579284923.00 151.6309 59.9957 32.0000 1.9778 1.9797 416.5396 417.0328 0.0742 -1.0000 -1.0000 1527105 1579284923.10 151.5476 59.9957 32.0000 1.9782 1.9802 416.3929 416.8870 0.0745 -1.0000 -1.0000 1527168 1579284923.20 151.5476 59.9957 32.0000 1.9792 1.9811 416.2779 416.7725 0.0745 -1.0000 -1.0000 1527230 1579284923.30 151.5476 59.9957 32.0000 1.9795 1.9815 416.3235 416.8164 0.0742 -1.0000 -1.0000 1527293 1579284923.40 151.5476 59.9957 32.0000 1.9786 1.9806 416.4704 416.9627 0.0742 -1.0000 -1.0000 1527356 1579284923.50 151.5476 59.9957 32.0000 1.9788 1.9807 416.4156 416.9091 0.0744 -1.0000 -1.0000 1527559 1579284923.60 151.5476 59.9957 32.0000 1.9793 1.9812 416.3060 416.8018 0.0750 -1.0000 -1.0000 1527621 1579284923.70 151.5470 59.9957 32.0000 1.9794 1.9813 416.3289 416.8302 0.0756 -1.0000 -1.0000 1527668 1579284923.80 151.5470 59.9957 32.0000 1.9787 1.9807 416.4791 416.9813 0.0755 -1.0000 -1.0000 1527746 1579284923.90 151.5470 59.9957 32.0000 1.9781 1.9800 416.4501 416.9491 0.0750 -1.0000 -1.0000 1527808 1579284924.00 151.5470 59.9957 32.0000 1.9790 1.9809 416.4208 416.9167 0.0747 -1.0000 -1.0000 1528308 1579284924.10 151.5470 59.9957 32.0000 1.9798 1.9818 416.3128 416.8071 0.0745 -1.0000 -1.0000 1528386 1579284924.20 151.5470 59.9957 32.0000 1.9792 1.9812 416.2728 416.7661 0.0743 -1.0000 -1.0000 1528465 1579284924.30 151.6224 59.9957 32.0000 1.9781 1.9800 416.2942 416.7872 0.0743 -1.0000 -1.0000 1528527 1579284924.40 151.6224 59.9957 32.0000 1.9780 1.9799 416.5297 417.0229 0.0742 -1.0000 -1.0000 1528605 1579284924.50 151.6224 59.9957 32.0000 1.9782 1.9801 416.5336 417.0259 0.0741 -1.0000 -1.0000 1528918 1579284924.60 151.6224 59.9957 32.0000 1.9787 1.9806 416.3740 416.8663 0.0742 -1.0000 -1.0000 1528996 1579284924.70 151.6224 59.9957 32.0000 1.9788 1.9807 416.5172 417.0088 0.0740 -1.0000 -1.0000 1529059 1579284924.80 151.6224 59.9957 32.0000 1.9779 1.9798 416.5257 417.0172 0.0741 -1.0000 -1.0000 1529136 1579284924.90 151.4491 59.9952 32.0000 1.9774 1.9793 416.4072 416.9000 0.0743 -1.0000 -1.0000 1529215 1579284925.00 151.4491 59.9952 32.0000 1.9780 1.9800 416.2946 416.7883 0.0743 -1.0000 -1.0000 1529543 1579284925.10 151.4491 59.9952 32.0000 1.9789 1.9809 416.2511 416.7435 0.0742 -1.0000 -1.0000 1529605 1579284925.20 151.4491 59.9952 32.0000 1.9783 1.9803 416.3909 416.8826 0.0740 -1.0000 -1.0000 1529683 1579284925.30 151.4491 59.9952 32.0000 1.9777 1.9796 416.4692 416.9609 0.0741 -1.0000 -1.0000 1529746 1579284925.40 151.4713 59.9952 32.0000 1.9784 1.9803 416.4852 416.9773 0.0741 -1.0000 -1.0000 1529808 1579284925.50 151.4766 59.9952 32.0000 1.9785 1.9805 416.4024 416.8951 0.0741 -1.0000 -1.0000 1530059 1579284925.60 151.4766 59.9952 32.0000 1.9789 1.9808 416.2107 416.7009 0.0739 -1.0000 -1.0000 1530121 1579284925.70 151.4766 59.9952 32.0000 1.9788 1.9807 416.3343 416.8254 0.0740 -1.0000 -1.0000 1530183 1579284925.80 151.4766 59.9952 32.0000 1.9780 1.9799 416.3742 416.8656 0.0741 -1.0000 -1.0000 1530246 1579284925.90 151.4766 59.9952 32.0000 1.9789 1.9808 416.4248 416.9175 0.0742 -1.0000 -1.0000 1530308 1579284926.00 151.5296 59.9952 32.0000 1.9787 1.9807 416.2711 416.7643 0.0744 -1.0000 -1.0000 1530371 1579284926.10 151.5296 59.9952 32.0000 1.9778 1.9798 416.4118 416.9085 0.0748 -1.0000 -1.0000 1530449 1579284926.20 151.5296 59.9952 32.0000 1.9775 1.9794 416.5035 416.9993 0.0747 -1.0000 -1.0000 1530511 1579284926.30 151.5296 59.9952 32.0000 1.9778 1.9797 416.5244 417.0201 0.0746 -1.0000 -1.0000 1530574 1579284926.40 151.5296 59.9952 32.0000 1.9789 1.9808 416.3547 416.8465 0.0741 -1.0000 -1.0000 1530652 1579284926.50 151.5296 59.9952 32.0000 1.9787 1.9807 416.2724 416.7638 0.0740 -1.0000 -1.0000 1531308 1579284926.60 151.4551 59.9952 32.0000 1.9790 1.9810 416.2267 416.7184 0.0742 -1.0000 -1.0000 1531386 1579284926.70 151.4551 59.9952 32.0000 1.9782 1.9801 416.3855 416.8781 0.0741 -1.0000 -1.0000 1531449 1579284926.80 151.4551 59.9952 32.0000 1.9778 1.9797 416.3174 416.8090 0.0741 -1.0000 -1.0000 1531511 1579284926.90 151.4551 59.9952 32.0000 1.9789 1.9808 416.2928 416.7843 0.0740 -1.0000 -1.0000 1531574 1579284927.00 151.4551 59.9952 32.0000 1.9779 1.9798 416.2915 416.7835 0.0741 -1.0000 -1.0000 1531636 1579284927.10 151.4551 59.9952 32.0000 1.9782 1.9801 416.4630 416.9546 0.0741 -1.0000 -1.0000 1531699 1579284927.20 151.4551 59.9952 32.0000 1.9785 1.9804 416.2775 416.7692 0.0741 -1.0000 -1.0000 1531777 1579284927.30 151.5227 59.9952 32.0000 1.9787 1.9807 416.1917 416.6843 0.0743 -1.0000 -1.0000 1531840 1579284927.40 151.5227 59.9952 32.0000 1.9784 1.9804 416.3076 416.8007 0.0743 -1.0000 -1.0000 1531902 1579284927.50 151.5227 59.9952 32.0000 1.9781 1.9801 416.4185 416.9125 0.0745 -1.0000 -1.0000 1531980 1579284927.60 151.5227 59.9952 32.0000 1.9780 1.9799 416.4812 416.9754 0.0747 -1.0000 -1.0000 1532043 1579284927.70 151.5227 59.9952 32.0000 1.9779 1.9798 416.3311 416.8309 0.0753 -1.0000 -1.0000 1532105 1579284927.80 151.5227 59.9952 32.0000 1.9787 1.9807 416.1997 416.7005 0.0756 -1.0000 -1.0000 1532168 1579284927.90 151.4988 59.9952 32.0000 1.9788 1.9808 416.2918 416.7964 0.0760 -1.0000 -1.0000 1532230 1579284928.00 151.4988 59.9952 32.0000 1.9777 1.9797 416.4212 416.9239 0.0755 -1.0000 -1.0000 1532293 1579284928.10 151.4988 59.9952 32.0000 1.9784 1.9804 416.2630 416.7596 0.0746 -1.0000 -1.0000 1532856 1579284928.20 151.4988 59.9952 32.0000 1.9787 1.9806 416.2235 416.7158 0.0742 -1.0000 -1.0000 1532918 1579284928.30 151.4988 59.9952 32.0000 1.9790 1.9809 416.2726 416.7655 0.0743 -1.0000 -1.0000 1532980 1579284928.40 151.4988 59.9952 32.0000 1.9779 1.9798 416.3917 416.8835 0.0741 -1.0000 -1.0000 1533059 1579284928.50 151.4597 59.9952 32.0000 1.9781 1.9801 416.5642 417.0561 0.0741 -1.0000 -1.0000 1533121 1579284928.60 151.4597 59.9952 32.0000 1.9791 1.9810 416.4559 416.9484 0.0742 -1.0000 -1.0000 1533199 1579284928.70 151.4597 59.9952 32.0000 1.9786 1.9805 416.2777 416.7696 0.0741 -1.0000 -1.0000 1533262 1579284928.80 151.4597 59.9952 32.0000 1.9780 1.9799 416.3835 416.8756 0.0742 -1.0000 -1.0000 1533324 1579284928.90 151.4597 59.9952 32.0000 1.9783 1.9802 416.5078 417.0015 0.0744 -1.0000 -1.0000 1533402 1579284929.00 151.4747 59.9952 32.0000 1.9780 1.9799 416.4703 416.9671 0.0751 -1.0000 -1.0000 1533465 1579284929.10 151.5251 59.9952 32.0000 1.9786 1.9805 416.2762 416.7790 0.0759 -1.0000 -1.0000 1533527 1579284929.20 151.5251 59.9952 32.0000 1.9781 1.9801 416.3645 416.8690 0.0760 -1.0000 -1.0000 1533605 1579284929.30 151.5251 59.9952 32.0000 1.9774 1.9794 416.3984 416.9027 0.0759 -1.0000 -1.0000 1533668 1579284929.40 151.5251 59.9952 32.0000 1.9788 1.9807 416.3710 416.8719 0.0754 -1.0000 -1.0000 1533730 1579284929.50 151.5251 59.9952 32.0000 1.9798 1.9817 416.2542 416.7525 0.0750 -1.0000 -1.0000 1533808 1579284929.60 151.5251 59.9952 32.0000 1.9790 1.9810 416.2516 416.7484 0.0748 -1.0000 -1.0000 1533871 1579284929.70 151.3658 59.9958 32.0000 1.9783 1.9803 416.4563 416.9533 0.0751 -1.0000 -1.0000 1533933 1579284929.80 151.3658 59.9958 32.0000 1.9779 1.9799 416.3915 416.8941 0.0759 -1.0000 -1.0000 1534011 1579284929.90 151.3658 59.9958 32.0000 1.9785 1.9805 416.2308 416.7344 0.0759 -1.0000 -1.0000 1534074 1579284930.00 151.3658 59.9958 32.0000 1.9780 1.9800 416.2457 416.7484 0.0756 -1.0000 -1.0000 1534136 1579284930.10 151.3658 59.9958 32.0000 1.9774 1.9794 416.3541 416.8516 0.0749 -1.0000 -1.0000 1534371 1579284930.20 151.3658 59.9958 32.0000 1.9784 1.9803 416.2979 416.7950 0.0750 -1.0000 -1.0000 1534433 1579284930.30 151.4226 59.9958 32.0000 1.9792 1.9811 416.2565 416.7523 0.0747 -1.0000 -1.0000 1534496 1579284930.40 151.4226 59.9958 32.0000 1.9785 1.9804 416.2671 416.7614 0.0744 -1.0000 -1.0000 1534574 1579284930.50 151.4226 59.9958 32.0000 1.9779 1.9798 416.3487 416.8426 0.0745 -1.0000 -1.0000 1534636 1579284930.60 151.4226 59.9958 32.0000 1.9779 1.9799 416.4285 416.9229 0.0746 -1.0000 -1.0000 1534871 1579284930.70 151.4226 59.9958 32.0000 1.9781 1.9801 416.4111 416.9074 0.0747 -1.0000 -1.0000 1534933 1579284930.80 151.4264 59.9958 32.0000 1.9794 1.9813 416.3196 416.8165 0.0749 -1.0000 -1.0000 1535011 1579284930.90 151.5565 59.9958 32.0000 1.9788 1.9808 416.1937 416.6917 0.0751 -1.0000 -1.0000 1535074 1579284931.00 151.5565 59.9958 32.0000 1.9780 1.9799 416.4820 416.9803 0.0751 -1.0000 -1.0000 1535136 1579284931.10 151.5565 59.9958 32.0000 1.9779 1.9799 416.4655 416.9631 0.0749 -1.0000 -1.0000 1535574 1579284931.20 151.5565 59.9958 32.0000 1.9782 1.9802 416.3557 416.8524 0.0749 -1.0000 -1.0000 1535636 1579284931.30 151.5565 59.9958 32.0000 1.9780 1.9800 416.3519 416.8494 0.0749 -1.0000 -1.0000 1535699 1579284931.40 151.5565 59.9958 32.0000 1.9781 1.9801 416.2968 416.7948 0.0751 -1.0000 -1.0000 1535762 1579284931.50 151.4872 59.9958 32.0000 1.9782 1.9802 416.3797 416.8779 0.0752 -1.0000 -1.0000 1535840 1579284931.60 151.4872 59.9958 32.0000 1.9779 1.9798 416.3862 416.8863 0.0754 -1.0000 -1.0000 1536371 1579284931.70 151.4872 59.9958 32.0000 1.9792 1.9812 416.3423 416.8436 0.0756 -1.0000 -1.0000 1536433 1579284931.80 151.4872 59.9958 32.0000 1.9792 1.9812 416.2882 416.7877 0.0751 -1.0000 -1.0000 1536496 1579284931.90 151.4872 59.9958 32.0000 1.9782 1.9801 416.2411 416.7375 0.0747 -1.0000 -1.0000 1536574 1579284932.00 151.4977 59.9958 32.0000 1.9775 1.9794 416.3225 416.8178 0.0746 -1.0000 -1.0000 1536636 1579284932.10 151.5112 59.9958 32.0000 1.9771 1.9791 416.4365 416.9307 0.0745 -1.0000 -1.0000 1536699 1579284932.20 151.5112 59.9958 32.0000 1.9780 1.9800 416.4046 416.8998 0.0747 -1.0000 -1.0000 1536762 1579284932.30 151.5112 59.9958 32.0000 1.9788 1.9808 416.3142 416.8091 0.0746 -1.0000 -1.0000 1536824 1579284932.40 151.5112 59.9958 32.0000 1.9784 1.9804 416.3211 416.8165 0.0746 -1.0000 -1.0000 1536902 1579284932.50 151.5112 59.9958 32.0000 1.9781 1.9801 416.4562 416.9504 0.0744 -1.0000 -1.0000 1536965 1579284932.60 151.5720 59.9958 32.0000 1.9775 1.9794 416.4863 416.9798 0.0744 -1.0000 -1.0000 1537043 1579284932.70 151.5720 59.9958 32.0000 1.9775 1.9795 416.3647 416.8605 0.0748 -1.0000 -1.0000 1537105 1579284932.80 151.5720 59.9958 32.0000 1.9789 1.9808 416.2459 416.7421 0.0747 -1.0000 -1.0000 1537168 1579284932.90 151.5720 59.9958 32.0000 1.9787 1.9806 416.2789 416.7739 0.0747 -1.0000 -1.0000 1537230 1579284933.00 151.5720 59.9958 32.0000 1.9781 1.9801 416.3171 416.8147 0.0750 -1.0000 -1.0000 1537308 1579284933.10 151.5720 59.9958 32.0000 1.9784 1.9803 416.4564 416.9554 0.0752 -1.0000 -1.0000 1537371 1579284933.20 151.4532 59.9958 32.0000 1.9773 1.9792 416.2501 416.7480 0.0750 -1.0000 -1.0000 1537605 1579284933.30 151.4255 59.9958 32.0000 1.9792 1.9812 416.2051 416.7008 0.0746 -1.0000 -1.0000 1537668 1579284933.40 151.5211 59.9958 32.0000 1.9786 1.9805 416.3818 416.8771 0.0746 -1.0000 -1.0000 1537730 1579284933.50 151.5211 59.9958 32.0000 1.9783 1.9802 416.3667 416.8611 0.0744 -1.0000 -1.0000 1537793 1579284933.60 151.5211 59.9958 32.0000 1.9779 1.9798 416.4271 416.9211 0.0745 -1.0000 -1.0000 1537856 1579284933.70 151.5211 59.9958 32.0000 1.9784 1.9803 416.2715 416.7655 0.0745 -1.0000 -1.0000 1538027 1579284933.80 151.5211 59.9958 32.0000 1.9791 1.9811 416.3144 416.8122 0.0752 -1.0000 -1.0000 1538105 1579284933.90 151.5211 59.9958 32.0000 1.9786 1.9806 416.3635 416.8689 0.0765 -1.0000 -1.0000 1538168 1579284934.00 151.5211 59.9958 32.0000 1.9785 1.9805 416.4591 416.9728 0.0772 -1.0000 -1.0000 1538230 1579284934.10 151.5211 59.9958 32.0000 1.9787 1.9807 416.4138 416.9206 0.0761 -1.0000 -1.0000 1538480 1579284934.20 151.5211 59.9958 32.0000 1.9781 1.9800 416.2656 416.7649 0.0751 -1.0000 -1.0000 1538543 1579284934.30 151.5211 59.9958 32.0000 1.9784 1.9803 416.2495 416.7469 0.0749 -1.0000 -1.0000 1538605 1579284934.40 151.5317 59.9958 32.0000 1.9783 1.9803 416.3399 416.8353 0.0746 -1.0000 -1.0000 1538683 1579284934.50 151.5317 59.9958 32.0000 1.9783 1.9802 416.4112 416.9081 0.0749 -1.0000 -1.0000 1538746 1579284934.60 151.5317 59.9958 32.0000 1.9780 1.9799 416.3375 416.8347 0.0748 -1.0000 -1.0000 1538808 1579284934.70 151.5317 59.9958 32.0000 1.9782 1.9801 416.1889 416.6835 0.0745 -1.0000 -1.0000 1539386 1579284934.80 151.5317 59.9958 32.0000 1.9781 1.9800 416.3824 416.8770 0.0746 -1.0000 -1.0000 1539449 1579284934.90 151.5317 59.9958 32.0000 1.9775 1.9794 416.4784 416.9733 0.0745 -1.0000 -1.0000 1539559 1579284935.00 151.5255 59.9958 32.0000 1.9785 1.9804 416.3114 416.8046 0.0743 -1.0000 -1.0000 1539621 1579284935.10 151.4156 59.9961 32.0000 1.9786 1.9806 416.2012 416.6944 0.0744 -1.0000 -1.0000 1539683 1579284935.20 151.4156 59.9961 32.0000 1.9785 1.9805 416.3140 416.8074 0.0744 -1.0000 -1.0000 1539762 1579284935.30 151.4156 59.9961 32.0000 1.9776 1.9795 416.3407 416.8358 0.0746 -1.0000 -1.0000 1539824 1579284935.40 151.4156 59.9961 32.0000 1.9794 1.9813 416.3846 416.8796 0.0745 -1.0000 -1.0000 1539886 1579284935.50 151.4156 59.9961 32.0000 1.9791 1.9810 416.2352 416.7290 0.0744 -1.0000 -1.0000 1539965 1579284935.60 151.4861 59.9961 32.0000 1.9780 1.9799 416.2314 416.7249 0.0744 -1.0000 -1.0000 1540027 1579284935.70 151.4953 59.9961 32.0000 1.9783 1.9803 416.2392 416.7315 0.0741 -1.0000 -1.0000 1540105 1579284935.80 151.4953 59.9961 32.0000 1.9782 1.9801 416.3491 416.8422 0.0743 -1.0000 -1.0000 1540183 1579284935.90 151.4953 59.9961 32.0000 1.9791 1.9810 416.2542 416.7466 0.0743 -1.0000 -1.0000 1540246 1579284936.00 151.4953 59.9961 32.0000 1.9789 1.9809 416.2094 416.7031 0.0744 -1.0000 -1.0000 1540308 1579284936.10 151.4953 59.9961 32.0000 1.9786 1.9805 416.4868 416.9801 0.0743 -1.0000 -1.0000 1540371 1579284936.20 151.5287 59.9961 32.0000 1.9778 1.9797 416.4958 416.9886 0.0743 -1.0000 -1.0000 1540433 1579284936.30 151.5617 59.9961 32.0000 1.9781 1.9800 416.2802 416.7744 0.0746 -1.0000 -1.0000 1540496 1579284936.40 151.5396 59.9961 32.0000 1.9789 1.9809 416.2161 416.7180 0.0759 -1.0000 -1.0000 1540574 1579284936.50 151.5112 59.9961 32.0000 1.9779 1.9799 416.3168 416.8193 0.0756 -1.0000 -1.0000 1540636 1579284936.60 151.5112 59.9961 32.0000 1.9783 1.9802 416.4282 416.9281 0.0753 -1.0000 -1.0000 1540715 1579284936.70 151.5112 59.9961 32.0000 1.9779 1.9799 416.4917 416.9903 0.0750 -1.0000 -1.0000 1540777 1579284936.80 151.5112 59.9961 32.0000 1.9784 1.9804 416.3360 416.8326 0.0748 -1.0000 -1.0000 1540840 1579284936.90 151.5112 59.9961 32.0000 1.9784 1.9803 416.3561 416.8517 0.0747 -1.0000 -1.0000 1540918 1579284937.00 151.5112 59.9961 32.0000 1.9779 1.9798 416.4622 416.9567 0.0744 -1.0000 -1.0000 1540965 1579284937.10 151.5112 59.9961 32.0000 1.9782 1.9801 416.6249 417.1193 0.0744 -1.0000 -1.0000 1541043 1579284937.20 151.5112 59.9961 32.0000 1.9785 1.9804 416.4506 416.9461 0.0748 -1.0000 -1.0000 1541105 1579284937.30 151.5112 59.9961 32.0000 1.9792 1.9811 416.2781 416.7755 0.0749 -1.0000 -1.0000 1541590 1579284937.40 151.6326 59.9961 32.0000 1.9781 1.9800 416.3081 416.8033 0.0746 -1.0000 -1.0000 1541652 1579284937.50 151.6326 59.9961 32.0000 1.9782 1.9801 416.4427 416.9371 0.0745 -1.0000 -1.0000 1541715 1579284937.60 151.6326 59.9961 32.0000 1.9781 1.9800 416.4893 416.9830 0.0744 -1.0000 -1.0000 1541777 1579284937.70 151.6326 59.9961 32.0000 1.9790 1.9809 416.2983 416.7918 0.0743 -1.0000 -1.0000 1541840 1579284937.80 151.6326 59.9961 32.0000 1.9791 1.9811 416.2350 416.7278 0.0743 -1.0000 -1.0000 1542090 1579284937.90 151.6326 59.9961 32.0000 1.9784 1.9804 416.4383 416.9315 0.0743 -1.0000 -1.0000 1542152 1579284938.00 151.5102 59.9961 32.0000 1.9780 1.9799 416.3598 416.8539 0.0744 -1.0000 -1.0000 1542215 1579284938.10 151.5024 59.9961 32.0000 1.9788 1.9807 416.3222 416.8166 0.0746 -1.0000 -1.0000 1542277 1579284938.20 151.5024 59.9961 32.0000 1.9793 1.9812 416.2617 416.7556 0.0744 -1.0000 -1.0000 1542356 1579284938.30 151.5024 59.9961 32.0000 1.9778 1.9797 416.3200 416.8124 0.0741 -1.0000 -1.0000 1543090 1579284938.40 151.5024 59.9961 32.0000 1.9775 1.9794 416.4539 416.9467 0.0743 -1.0000 -1.0000 1543152 1579284938.50 151.5024 59.9961 32.0000 1.9779 1.9799 416.4310 416.9290 0.0752 -1.0000 -1.0000 1543215 1579284938.60 151.4427 59.9961 32.0000 1.9793 1.9813 416.2860 416.7883 0.0757 -1.0000 -1.0000 1543293 1579284938.70 151.4427 59.9961 32.0000 1.9787 1.9806 416.3104 416.8102 0.0751 -1.0000 -1.0000 1543356 1579284938.80 151.4427 59.9961 32.0000 1.9779 1.9798 416.4575 416.9605 0.0760 -1.0000 -1.0000 1543418 1579284938.90 151.4427 59.9961 32.0000 1.9770 1.9790 416.4905 417.0001 0.0768 -1.0000 -1.0000 1543496 1579284939.00 151.4427 59.9961 32.0000 1.9788 1.9808 416.4227 416.9304 0.0763 -1.0000 -1.0000 1543559 1579284939.10 151.4427 59.9961 32.0000 1.9793 1.9813 416.3124 416.8119 0.0751 -1.0000 -1.0000 1543621 1579284939.20 151.5280 59.9961 32.0000 1.9783 1.9803 416.3836 416.8786 0.0745 -1.0000 -1.0000 1543699 1579284939.30 151.5725 59.9961 32.0000 1.9787 1.9806 416.4373 416.9305 0.0743 -1.0000 -1.0000 1543793 1579284939.40 151.5725 59.9961 32.0000 1.9779 1.9798 416.4816 416.9735 0.0741 -1.0000 -1.0000 1543856 1579284939.50 151.5725 59.9961 32.0000 1.9785 1.9804 416.2595 416.7523 0.0744 -1.0000 -1.0000 1543918 1579284939.60 151.5725 59.9961 32.0000 1.9789 1.9808 416.2299 416.7270 0.0751 -1.0000 -1.0000 1543980 1579284939.70 151.5725 59.9961 32.0000 1.9784 1.9804 416.2511 416.7505 0.0751 -1.0000 -1.0000 1544059 1579284939.80 151.5564 59.9961 32.0000 1.9785 1.9804 416.3001 416.7956 0.0746 -1.0000 -1.0000 1544136 1579284939.90 151.5485 59.9961 32.0000 1.9779 1.9799 416.3876 416.8840 0.0748 -1.0000 -1.0000 1544199 1579284940.00 151.5496 59.9961 32.0000 1.9786 1.9805 416.3714 416.8659 0.0744 -1.0000 -1.0000 1544262 1579284940.10 151.5496 59.9961 32.0000 1.9789 1.9809 416.2707 416.7633 0.0742 -1.0000 -1.0000 1544340 1579284940.20 151.5496 59.9961 32.0000 1.9786 1.9805 416.3028 416.7962 0.0744 -1.0000 -1.0000 1544402 1579284940.30 151.5496 59.9961 32.0000 1.9784 1.9803 416.4307 416.9245 0.0746 -1.0000 -1.0000 1544465 1579284940.40 151.5496 59.9961 32.0000 1.9796 1.9816 416.2525 416.7484 0.0747 -1.0000 -1.0000 1544636 1579284940.50 151.5496 59.9961 32.0000 1.9794 1.9814 416.2239 416.7173 0.0743 -1.0000 -1.0000 1544699 1579284940.60 151.5496 59.9961 32.0000 1.9783 1.9803 416.3001 416.7931 0.0743 -1.0000 -1.0000 1544777 1579284940.70 151.5496 59.9961 32.0000 1.9782 1.9802 416.5121 417.0049 0.0742 -1.0000 -1.0000 1544840 1579284940.80 151.5496 59.9961 32.0000 1.9785 1.9804 416.4226 416.9136 0.0740 -1.0000 -1.0000 1544902 1579284940.90 151.5496 59.9961 32.0000 1.9787 1.9807 416.3000 416.7926 0.0743 -1.0000 -1.0000 1545152 1579284941.00 151.5687 59.9961 32.0000 1.9799 1.9818 416.3269 416.8196 0.0742 -1.0000 -1.0000 1545215 1579284941.10 151.5822 59.9961 32.0000 1.9781 1.9800 416.3178 416.8110 0.0744 -1.0000 -1.0000 1545277 1579284941.20 151.5822 59.9961 32.0000 1.9774 1.9793 416.4875 416.9813 0.0743 -1.0000 -1.0000 1545340 1579284941.30 151.5822 59.9961 32.0000 1.9776 1.9795 416.4345 416.9274 0.0742 -1.0000 -1.0000 1545402 1579284941.40 151.5822 59.9961 32.0000 1.9786 1.9805 416.2412 416.7348 0.0744 -1.0000 -1.0000 1545636 1579284941.50 151.5822 59.9961 32.0000 1.9783 1.9802 416.2899 416.7828 0.0743 -1.0000 -1.0000 1545699 1579284941.60 151.5822 59.9961 32.0000 1.9775 1.9795 416.3861 416.8795 0.0744 -1.0000 -1.0000 1545762 1579284941.70 151.4744 59.9961 32.0000 1.9786 1.9805 416.4925 416.9884 0.0748 -1.0000 -1.0000 1545824 1579284941.80 151.4744 59.9961 32.0000 1.9788 1.9808 416.2380 416.7349 0.0748 -1.0000 -1.0000 1545902 1579284941.90 151.4744 59.9961 32.0000 1.9789 1.9808 416.1765 416.6712 0.0745 -1.0000 -1.0000 1546340 1579284942.00 151.4744 59.9961 32.0000 1.9789 1.9808 416.3262 416.8210 0.0746 -1.0000 -1.0000 1546402 1579284942.10 151.4902 59.9961 32.0000 1.9782 1.9801 416.4106 416.9056 0.0745 -1.0000 -1.0000 1546480 1579284942.20 151.4934 59.9961 32.0000 1.9778 1.9797 416.4355 416.9286 0.0743 -1.0000 -1.0000 1546543 1579284942.30 151.4934 59.9961 32.0000 1.9792 1.9812 416.3723 416.8645 0.0741 -1.0000 -1.0000 1546605 1579284942.40 151.4934 59.9961 32.0000 1.9796 1.9815 416.2837 416.7751 0.0741 -1.0000 -1.0000 1546793 1579284942.50 151.4934 59.9961 32.0000 1.9791 1.9810 416.3613 416.8531 0.0741 -1.0000 -1.0000 1546856 1579284942.60 151.4960 59.9961 32.0000 1.9787 1.9806 416.4658 416.9581 0.0742 -1.0000 -1.0000 1546918 1579284942.70 151.5662 59.9961 32.0000 1.9790 1.9809 416.2472 416.7425 0.0748 -1.0000 -1.0000 1546980 1579284942.80 151.5662 59.9961 32.0000 1.9780 1.9799 416.3357 416.8328 0.0748 -1.0000 -1.0000 1547043 1579284942.90 151.5662 59.9961 32.0000 1.9777 1.9796 416.4796 416.9736 0.0743 -1.0000 -1.0000 1547293 1579284943.00 151.5662 59.9961 32.0000 1.9778 1.9797 416.4951 416.9888 0.0743 -1.0000 -1.0000 1547356 1579284943.10 151.5662 59.9961 32.0000 1.9784 1.9803 416.3189 416.8114 0.0742 -1.0000 -1.0000 1547418 1579284943.20 151.4617 59.9961 32.0000 1.9793 1.9813 416.1965 416.6902 0.0744 -1.0000 -1.0000 1547480 1579284943.30 151.4617 59.9961 32.0000 1.9785 1.9805 416.3671 416.8617 0.0747 -1.0000 -1.0000 1547543 1579284943.40 151.4617 59.9961 32.0000 1.9777 1.9797 416.4749 416.9728 0.0751 -1.0000 -1.0000 1547793 1579284943.50 151.4617 59.9961 32.0000 1.9784 1.9803 416.4827 416.9813 0.0750 -1.0000 -1.0000 1547871 1579284943.60 151.4617 59.9961 32.0000 1.9795 1.9814 416.4245 416.9193 0.0745 -1.0000 -1.0000 1547933 1579284943.70 151.4617 59.9961 32.0000 1.9777 1.9797 416.4144 416.9077 0.0743 -1.0000 -1.0000 1547996 1579284943.80 151.4617 59.9961 32.0000 1.9780 1.9799 416.4357 416.9294 0.0744 -1.0000 -1.0000 1548059 1579284943.90 151.4890 59.9961 32.0000 1.9781 1.9801 416.5999 417.0936 0.0743 -1.0000 -1.0000 1548902 1579284944.00 151.4901 59.9961 32.0000 1.9794 1.9814 416.5191 417.0130 0.0745 -1.0000 -1.0000 1548965 1579284944.10 151.4901 59.9961 32.0000 1.9795 1.9814 416.3136 416.8065 0.0743 -1.0000 -1.0000 1549043 1579284944.20 151.4901 59.9961 32.0000 1.9784 1.9803 416.3266 416.8210 0.0745 -1.0000 -1.0000 1549105 1579284944.30 151.4901 59.9961 32.0000 1.9786 1.9805 416.4982 416.9942 0.0748 -1.0000 -1.0000 1549168 1579284944.40 151.4901 59.9961 32.0000 1.9786 1.9805 416.5236 417.0213 0.0750 -1.0000 -1.0000 1549230 1579284944.50 151.5230 59.9961 32.0000 1.9786 1.9806 416.3921 416.8936 0.0758 -1.0000 -1.0000 1549293 1579284944.60 151.5982 59.9961 32.0000 1.9789 1.9808 416.2839 416.7896 0.0762 -1.0000 -1.0000 1549371 1579284944.70 151.5982 59.9961 32.0000 1.9784 1.9804 416.3399 416.8432 0.0756 -1.0000 -1.0000 1549433 1579284944.80 151.5982 59.9961 32.0000 1.9787 1.9806 416.5162 417.0137 0.0747 -1.0000 -1.0000 1549496 1579284944.90 151.5982 59.9961 32.0000 1.9789 1.9809 416.4118 416.9064 0.0745 -1.0000 -1.0000 1549574 1579284945.00 151.5982 59.9961 32.0000 1.9796 1.9815 416.3231 416.8158 0.0742 -1.0000 -1.0000 1549636 1579284945.10 151.5982 59.9961 32.0000 1.9786 1.9806 416.4178 416.9104 0.0743 -1.0000 -1.0000 1549699 1579284945.20 151.5982 59.9961 32.0000 1.9785 1.9804 416.4698 416.9628 0.0742 -1.0000 -1.0000 1549777 1579284945.30 151.5982 59.9961 32.0000 1.9782 1.9801 416.5202 417.0133 0.0743 -1.0000 -1.0000 1549840 1579284945.40 151.5982 59.9961 32.0000 1.9786 1.9805 416.3918 416.8848 0.0742 -1.0000 -1.0000 1549902 1579284945.50 151.5982 59.9961 32.0000 1.9790 1.9809 416.3153 416.8083 0.0744 -1.0000 -1.0000 1549980 1579284945.60 151.4923 59.9966 32.0000 1.9790 1.9810 416.3102 416.8051 0.0746 -1.0000 -1.0000 1550027 1579284945.70 151.5132 59.9966 32.0000 1.9787 1.9806 416.2883 416.7827 0.0744 -1.0000 -1.0000 1550105 1579284945.80 151.5132 59.9966 32.0000 1.9781 1.9801 416.4198 416.9125 0.0742 -1.0000 -1.0000 1550183 1579284945.90 151.5132 59.9966 32.0000 1.9793 1.9812 416.2173 416.7093 0.0741 -1.0000 -1.0000 1550246 1579284946.00 151.5132 59.9966 32.0000 1.9789 1.9809 416.2458 416.7377 0.0741 -1.0000 -1.0000 1550308 1579284946.10 151.5132 59.9966 32.0000 1.9785 1.9804 416.3337 416.8318 0.0753 -1.0000 -1.0000 1550371 1579284946.20 151.5132 59.9966 32.0000 1.9782 1.9801 416.4457 416.9502 0.0761 -1.0000 -1.0000 1550433 1579284946.30 151.5132 59.9966 32.0000 1.9785 1.9805 416.4333 416.9362 0.0756 -1.0000 -1.0000 1550496 1579284946.40 151.5132 59.9966 32.0000 1.9782 1.9801 416.2653 416.7622 0.0747 -1.0000 -1.0000 1550574 1579284946.50 151.5132 59.9966 32.0000 1.9784 1.9803 416.1392 416.6328 0.0744 -1.0000 -1.0000 1550636 1579284946.60 151.5132 59.9966 32.0000 1.9781 1.9800 416.3267 416.8204 0.0744 -1.0000 -1.0000 1550715 1579284946.70 151.4914 59.9966 32.0000 1.9780 1.9799 416.4962 416.9903 0.0744 -1.0000 -1.0000 1550777 1579284946.80 151.4914 59.9966 32.0000 1.9776 1.9795 416.4602 416.9536 0.0743 -1.0000 -1.0000 1550840 1579284946.90 151.4914 59.9966 32.0000 1.9789 1.9808 416.3384 416.8318 0.0744 -1.0000 -1.0000 1550902 1579284947.00 151.4914 59.9966 32.0000 1.9784 1.9804 416.4172 416.9120 0.0746 -1.0000 -1.0000 1551136 1579284947.10 151.4914 59.9966 32.0000 1.9779 1.9798 416.4914 416.9862 0.0745 -1.0000 -1.0000 1551199 1579284947.20 151.4914 59.9966 32.0000 1.9786 1.9806 416.4266 416.9209 0.0745 -1.0000 -1.0000 1551262 1579284947.30 151.5572 59.9966 32.0000 1.9788 1.9807 416.3787 416.8713 0.0742 -1.0000 -1.0000 1551340 1579284947.40 151.5572 59.9966 32.0000 1.9784 1.9803 416.2434 416.7354 0.0741 -1.0000 -1.0000 1551386 1579284947.50 151.5572 59.9966 32.0000 1.9794 1.9813 416.3288 416.8208 0.0741 -1.0000 -1.0000 1551465 1579284947.60 151.5572 59.9966 32.0000 1.9783 1.9803 416.4667 416.9575 0.0740 -1.0000 -1.0000 1551886 1579284947.70 151.5572 59.9966 32.0000 1.9786 1.9805 416.4520 416.9443 0.0742 -1.0000 -1.0000 1551949 1579284947.80 151.5771 59.9966 32.0000 1.9790 1.9810 416.3764 416.8696 0.0744 -1.0000 -1.0000 1552027 1579284947.90 151.5771 59.9966 32.0000 1.9792 1.9812 416.1628 416.6593 0.0750 -1.0000 -1.0000 1552090 1579284948.00 151.5771 59.9966 32.0000 1.9784 1.9803 416.2487 416.7486 0.0754 -1.0000 -1.0000 1552152 1579284948.10 151.5771 59.9966 32.0000 1.9781 1.9801 416.5049 417.0037 0.0751 -1.0000 -1.0000 1552574 1579284948.20 151.5771 59.9966 32.0000 1.9780 1.9799 416.4915 416.9898 0.0750 -1.0000 -1.0000 1552636 1579284948.30 151.5771 59.9966 32.0000 1.9788 1.9808 416.3032 416.7993 0.0747 -1.0000 -1.0000 1552699 1579284948.40 151.4924 59.9966 32.0000 1.9783 1.9803 416.2665 416.7617 0.0746 -1.0000 -1.0000 1552777 1579284948.50 151.4924 59.9966 32.0000 1.9778 1.9798 416.3442 416.8389 0.0746 -1.0000 -1.0000 1552840 1579284948.60 151.4924 59.9966 32.0000 1.9781 1.9800 416.4218 416.9157 0.0743 -1.0000 -1.0000 1552918 1579284948.70 151.4924 59.9966 32.0000 1.9783 1.9802 416.4787 416.9737 0.0746 -1.0000 -1.0000 1552980 1579284948.80 151.4924 59.9966 32.0000 1.9786 1.9806 416.3027 416.7981 0.0747 -1.0000 -1.0000 1553027 1579284948.90 151.4848 59.9966 32.0000 1.9790 1.9809 416.2509 416.7456 0.0745 -1.0000 -1.0000 1553105 1579284949.00 151.4842 59.9966 32.0000 1.9783 1.9802 416.3698 416.8625 0.0743 -1.0000 -1.0000 1553168 1579284949.10 151.4842 59.9966 32.0000 1.9780 1.9799 416.5278 417.0218 0.0744 -1.0000 -1.0000 1553356 1579284949.20 151.4842 59.9966 32.0000 1.9788 1.9807 416.3815 416.8749 0.0743 -1.0000 -1.0000 1553418 1579284949.30 151.4842 59.9966 32.0000 1.9792 1.9811 416.2562 416.7503 0.0744 -1.0000 -1.0000 1553480 1579284949.40 151.4927 59.9966 32.0000 1.9795 1.9815 416.2836 416.7764 0.0743 -1.0000 -1.0000 1553543 1579284949.50 151.5871 59.9966 32.0000 1.9784 1.9804 416.4126 416.9080 0.0748 -1.0000 -1.0000 1553621 1579284949.60 151.5871 59.9966 32.0000 1.9782 1.9801 416.5160 417.0119 0.0747 -1.0000 -1.0000 1554059 1579284949.70 151.5871 59.9966 32.0000 1.9792 1.9812 416.3765 416.8711 0.0744 -1.0000 -1.0000 1554121 1579284949.80 151.5871 59.9966 32.0000 1.9790 1.9809 416.2729 416.7647 0.0741 -1.0000 -1.0000 1554199 1579284949.90 151.5871 59.9966 32.0000 1.9793 1.9813 416.3115 416.8054 0.0744 -1.0000 -1.0000 1554262 1579284950.00 151.5871 59.9966 32.0000 1.9778 1.9798 416.4966 416.9909 0.0745 -1.0000 -1.0000 1554324 1579284950.10 151.5094 59.9967 32.0000 1.9780 1.9799 416.4126 416.9088 0.0749 -1.0000 -1.0000 1554574 1579284950.20 151.5094 59.9967 32.0000 1.9786 1.9805 416.3661 416.8653 0.0751 -1.0000 -1.0000 1554636 1579284950.30 151.5094 59.9967 32.0000 1.9792 1.9812 416.3775 416.8750 0.0749 -1.0000 -1.0000 1554699 1579284950.40 151.5094 59.9967 32.0000 1.9782 1.9802 416.5609 417.0568 0.0746 -1.0000 -1.0000 1554777 1579284950.50 151.5094 59.9967 32.0000 1.9777 1.9796 416.5276 417.0210 0.0745 -1.0000 -1.0000 1554840 1579284950.60 151.5162 59.9967 32.0000 1.9789 1.9809 416.3028 416.8014 0.0752 -1.0000 -1.0000 1555105 1579284950.70 151.5438 59.9967 32.0000 1.9786 1.9805 416.2813 416.7807 0.0753 -1.0000 -1.0000 1555168 1579284950.80 151.5438 59.9967 32.0000 1.9786 1.9805 416.3599 416.8607 0.0754 -1.0000 -1.0000 1555230 1579284950.90 151.5438 59.9967 32.0000 1.9783 1.9803 416.5484 417.0465 0.0749 -1.0000 -1.0000 1555293 1579284951.00 151.5438 59.9967 32.0000 1.9791 1.9810 416.4614 416.9576 0.0747 -1.0000 -1.0000 1555356 1579284951.10 151.5438 59.9967 32.0000 1.9789 1.9808 416.2687 416.7633 0.0745 -1.0000 -1.0000 1555418 1579284951.20 151.5648 59.9967 32.0000 1.9798 1.9817 416.2750 416.7695 0.0745 -1.0000 -1.0000 1555559 1579284951.30 151.5648 59.9967 32.0000 1.9783 1.9803 416.4047 416.9007 0.0747 -1.0000 -1.0000 1555621 1579284951.40 151.5648 59.9967 32.0000 1.9779 1.9799 416.4939 416.9881 0.0744 -1.0000 -1.0000 1555683 1579284951.50 151.5648 59.9967 32.0000 1.9788 1.9807 416.3467 416.8400 0.0743 -1.0000 -1.0000 1555762 1579284951.60 151.5648 59.9967 32.0000 1.9794 1.9814 416.2237 416.7155 0.0741 -1.0000 -1.0000 1555824 1579284951.70 151.5408 59.9967 32.0000 1.9785 1.9804 416.3303 416.8237 0.0745 -1.0000 -1.0000 1555886 1579284951.80 151.5279 59.9967 32.0000 1.9777 1.9796 416.4747 416.9708 0.0747 -1.0000 -1.0000 1555949 1579284951.90 151.5279 59.9967 32.0000 1.9776 1.9796 416.4699 416.9634 0.0743 -1.0000 -1.0000 1556012 1579284952.00 151.5279 59.9967 32.0000 1.9787 1.9807 416.3521 416.8464 0.0744 -1.0000 -1.0000 1556074 1579284952.10 151.5279 59.9967 32.0000 1.9789 1.9808 416.2146 416.7089 0.0746 -1.0000 -1.0000 1556152 1579284952.20 151.5279 59.9967 32.0000 1.9783 1.9803 416.3338 416.8279 0.0744 -1.0000 -1.0000 1556386 1579284952.30 151.5018 59.9967 32.0000 1.9784 1.9803 416.4493 416.9419 0.0742 -1.0000 -1.0000 1556433 1579284952.40 151.5018 59.9967 32.0000 1.9792 1.9811 416.4605 416.9532 0.0742 -1.0000 -1.0000 1556512 1579284952.50 151.5018 59.9967 32.0000 1.9797 1.9817 416.2964 416.7905 0.0745 -1.0000 -1.0000 1556574 1579284952.60 151.5018 59.9967 32.0000 1.9790 1.9809 416.5006 416.9969 0.0748 -1.0000 -1.0000 1556652 1579284952.70 151.5018 59.9967 32.0000 1.9784 1.9803 416.5025 416.9991 0.0747 -1.0000 -1.0000 1556886 1579284952.80 151.5018 59.9967 32.0000 1.9792 1.9812 416.2975 416.7930 0.0747 -1.0000 -1.0000 1556949 1579284952.90 151.5457 59.9967 32.0000 1.9786 1.9805 416.2244 416.7187 0.0744 -1.0000 -1.0000 1557012 1579284953.00 151.5457 59.9967 32.0000 1.9778 1.9797 416.4957 416.9877 0.0741 -1.0000 -1.0000 1557074 1579284953.10 151.5457 59.9967 32.0000 1.9781 1.9800 416.4080 416.9000 0.0742 -1.0000 -1.0000 1557136 1579284953.20 151.5457 59.9967 32.0000 1.9786 1.9806 416.4059 416.8986 0.0744 -1.0000 -1.0000 1557324 1579284953.30 151.5457 59.9967 32.0000 1.9791 1.9810 416.2164 416.7141 0.0752 -1.0000 -1.0000 1557386 1579284953.40 151.5457 59.9967 32.0000 1.9781 1.9800 416.2425 416.7432 0.0755 -1.0000 -1.0000 1557449 1579284953.50 151.4906 59.9967 32.0000 1.9776 1.9795 416.4942 416.9925 0.0750 -1.0000 -1.0000 1557527 1579284953.60 151.4906 59.9967 32.0000 1.9778 1.9798 416.4503 416.9459 0.0745 -1.0000 -1.0000 1557590 1579284953.70 151.4906 59.9967 32.0000 1.9784 1.9804 416.3079 416.8014 0.0743 -1.0000 -1.0000 1558121 1579284953.80 151.4906 59.9967 32.0000 1.9784 1.9803 416.2352 416.7286 0.0744 -1.0000 -1.0000 1558199 1579284953.90 151.4906 59.9967 32.0000 1.9782 1.9801 416.3671 416.8623 0.0746 -1.0000 -1.0000 1558262 1579284954.00 151.4292 59.9967 32.0000 1.9780 1.9800 416.4480 416.9428 0.0745 -1.0000 -1.0000 1558324 1579284954.10 151.4292 59.9967 32.0000 1.9787 1.9807 416.3210 416.8161 0.0748 -1.0000 -1.0000 1558402 1579284954.20 151.4292 59.9967 32.0000 1.9796 1.9815 416.1953 416.6971 0.0757 -1.0000 -1.0000 1558683 1579284954.30 151.4292 59.9967 32.0000 1.9783 1.9803 416.3553 416.8581 0.0757 -1.0000 -1.0000 1558746 1579284954.40 151.4292 59.9967 32.0000 1.9782 1.9802 416.4536 416.9541 0.0752 -1.0000 -1.0000 1558824 1579284954.50 151.4292 59.9967 32.0000 1.9783 1.9802 416.4542 416.9496 0.0745 -1.0000 -1.0000 1558886 1579284954.60 151.4292 59.9967 32.0000 1.9789 1.9808 416.3383 416.8310 0.0742 -1.0000 -1.0000 1558965 1579284954.70 151.5477 59.9966 32.0000 1.9791 1.9810 416.2513 416.7443 0.0743 -1.0000 -1.0000 1559027 1579284954.80 151.5477 59.9966 32.0000 1.9786 1.9805 416.4376 416.9296 0.0741 -1.0000 -1.0000 1559824 1579284954.90 151.5477 59.9966 32.0000 1.9790 1.9809 416.3904 416.8834 0.0745 -1.0000 -1.0000 1559902 1579284955.00 151.5477 59.9966 32.0000 1.9790 1.9809 416.1872 416.6818 0.0746 -1.0000 -1.0000 1559965 1579284955.10 151.5247 59.9966 32.0000 1.9782 1.9801 416.2438 416.7409 0.0749 -1.0000 -1.0000 1600043 1579284955.20 151.4829 59.9966 32.0000 1.9778 1.9798 416.4315 416.9285 0.0749 -1.0000 -1.0000 1600121 1579284955.30 151.4829 59.9966 32.0000 1.9775 1.9795 416.4683 416.9638 0.0746 -1.0000 -1.0000 1600183 1579284955.40 151.4829 59.9966 32.0000 1.9785 1.9804 416.3048 416.8006 0.0747 -1.0000 -1.0000 1600246 1579284955.50 151.4829 59.9966 32.0000 1.9788 1.9807 416.2148 416.7107 0.0748 -1.0000 -1.0000 1600324 1579284955.60 151.4829 59.9966 32.0000 1.9787 1.9807 416.4264 416.9191 0.0741 -1.0000 -1.0000 1600386 1579284955.70 151.4803 59.9966 32.0000 1.9789 1.9809 416.4688 416.9626 0.0744 -1.0000 -1.0000 1600449 1579284955.80 151.4538 59.9966 32.0000 1.9788 1.9808 416.3879 416.8809 0.0742 -1.0000 -1.0000 1600512 1579284955.90 151.4538 59.9966 32.0000 1.9791 1.9810 416.3198 416.8115 0.0741 -1.0000 -1.0000 1600574 1579284956.00 151.4538 59.9966 32.0000 1.9787 1.9807 416.4981 416.9902 0.0741 -1.0000 -1.0000 1600636 1579284956.10 151.4538 59.9966 32.0000 1.9783 1.9802 416.5201 417.0127 0.0743 -1.0000 -1.0000 1600715 1579284956.20 151.4538 59.9966 32.0000 1.9791 1.9810 416.4005 416.8942 0.0744 -1.0000 -1.0000 1600777 1579284956.30 151.4538 59.9966 32.0000 1.9792 1.9811 416.1894 416.6841 0.0746 -1.0000 -1.0000 1600840 1579284956.40 151.4983 59.9966 32.0000 1.9783 1.9802 416.3860 416.8810 0.0745 -1.0000 -1.0000 1600918 1579284956.50 151.4983 59.9966 32.0000 1.9778 1.9797 416.5395 417.0334 0.0744 -1.0000 -1.0000 1600980 1579284956.60 151.4983 59.9966 32.0000 1.9778 1.9797 416.4911 416.9841 0.0743 -1.0000 -1.0000 1601058 1579284956.70 151.4983 59.9966 32.0000 1.9792 1.9811 416.2893 416.7850 0.0748 -1.0000 -1.0000 1601121 1579284956.80 151.4983 59.9966 32.0000 1.9779 1.9798 416.2268 416.7211 0.0744 -1.0000 -1.0000 1601168 1579284956.90 151.4983 59.9966 32.0000 1.9781 1.9801 416.3140 416.8068 0.0742 -1.0000 -1.0000 1601246 1579284957.00 151.4983 59.9966 32.0000 1.9767 1.9786 416.4205 416.9128 0.0742 -1.0000 -1.0000 1601308 1579284957.10 151.4983 59.9966 32.0000 1.9778 1.9797 416.2884 416.7805 0.0742 -1.0000 -1.0000 1601371 1579284957.20 151.4983 59.9966 32.0000 1.9786 1.9805 416.2079 416.7001 0.0743 -1.0000 -1.0000 1601449 1579284957.30 151.4983 59.9966 32.0000 1.9787 1.9807 416.3304 416.8252 0.0746 -1.0000 -1.0000 1601511 1579284957.40 151.4983 59.9966 32.0000 1.9781 1.9800 416.4499 416.9448 0.0745 -1.0000 -1.0000 1601574 1579284957.50 151.4983 59.9966 32.0000 1.9787 1.9806 416.3713 416.8660 0.0746 -1.0000 -1.0000 1601652 1579284957.60 151.5322 59.9966 32.0000 1.9788 1.9808 416.2520 416.7483 0.0749 -1.0000 -1.0000 1601715 1579284957.70 151.5322 59.9966 32.0000 1.9788 1.9808 416.2890 416.7860 0.0750 -1.0000 -1.0000 1601777 1579284957.80 151.5322 59.9966 32.0000 1.9782 1.9802 416.4593 416.9595 0.0754 -1.0000 -1.0000 1601840 1579284957.90 151.5322 59.9966 32.0000 1.9777 1.9797 416.4674 416.9676 0.0752 -1.0000 -1.0000 1601902 1579284958.00 151.5322 59.9966 32.0000 1.9777 1.9797 416.3443 416.8429 0.0750 -1.0000 -1.0000 1601965 1579284958.10 151.5322 59.9966 32.0000 1.9787 1.9807 416.2177 416.7127 0.0745 -1.0000 -1.0000 1602043 1579284958.20 151.4149 59.9966 32.0000 1.9784 1.9803 416.3910 416.8843 0.0742 -1.0000 -1.0000 1602105 1579284958.30 151.4149 59.9966 32.0000 1.9778 1.9798 416.5245 417.0183 0.0744 -1.0000 -1.0000 1602605 1579284958.40 151.4149 59.9966 32.0000 1.9784 1.9803 416.3005 416.7935 0.0743 -1.0000 -1.0000 1602668 1579284958.50 151.4149 59.9966 32.0000 1.9783 1.9802 416.2692 416.7611 0.0741 -1.0000 -1.0000 1602730 1579284958.60 151.4149 59.9966 32.0000 1.9776 1.9795 416.3845 416.8763 0.0741 -1.0000 -1.0000 1602808 1579284958.70 151.4149 59.9966 32.0000 1.9781 1.9801 416.4203 416.9114 0.0740 -1.0000 -1.0000 1602871 1579284958.80 151.4158 59.9966 32.0000 1.9786 1.9805 416.2863 416.7780 0.0743 -1.0000 -1.0000 1602933 1579284958.90 151.4158 59.9966 32.0000 1.9787 1.9806 416.2450 416.7389 0.0744 -1.0000 -1.0000 1603090 1579284959.00 151.4158 59.9966 32.0000 1.9776 1.9796 416.3232 416.8163 0.0743 -1.0000 -1.0000 1603152 1579284959.10 151.4158 59.9966 32.0000 1.9773 1.9792 416.4555 416.9489 0.0744 -1.0000 -1.0000 1603215 1579284959.20 151.4158 59.9966 32.0000 1.9771 1.9791 416.5404 417.0351 0.0745 -1.0000 -1.0000 1603277 1579284959.30 151.4158 59.9966 32.0000 1.9776 1.9795 416.4339 416.9282 0.0746 -1.0000 -1.0000 1603340 1579284959.40 151.5300 59.9966 32.0000 1.9787 1.9807 416.3039 416.8012 0.0750 -1.0000 -1.0000 1603574 1579284959.50 151.5300 59.9966 32.0000 1.9780 1.9800 416.3749 416.8723 0.0749 -1.0000 -1.0000 1603652 1579284959.60 151.5300 59.9966 32.0000 1.9776 1.9795 416.4828 416.9807 0.0751 -1.0000 -1.0000 1603715 1579284959.70 151.5300 59.9966 32.0000 1.9782 1.9801 416.4091 416.9077 0.0751 -1.0000 -1.0000 1603777 1579284959.80 151.5300 59.9966 32.0000 1.9781 1.9801 416.2744 416.7718 0.0750 -1.0000 -1.0000 1603840 1579284959.90 151.4517 59.9972 32.0000 1.9792 1.9812 416.1708 416.6688 0.0751 -1.0000 -1.0000 1604074 1579284960.00 151.4099 59.9975 32.0000 1.9780 1.9800 416.2971 416.7952 0.0750 -1.0000 -1.0000 1604136 1579284960.10 151.4099 59.9975 32.0000 1.9772 1.9792 416.5079 417.0056 0.0750 -1.0000 -1.0000 1604215 1579284960.20 151.4099 59.9975 32.0000 1.9784 1.9803 416.3113 416.8088 0.0749 -1.0000 -1.0000 1604277 1579284960.30 151.4099 59.9975 32.0000 1.9790 1.9809 416.1893 416.6853 0.0747 -1.0000 -1.0000 1604340 1579284960.40 151.4099 59.9975 32.0000 1.9790 1.9810 416.3178 416.8139 0.0748 -1.0000 -1.0000 1604402 1579284960.50 151.4166 59.9975 32.0000 1.9778 1.9798 416.5767 417.0741 0.0750 -1.0000 -1.0000 1604465 1579284960.60 151.4264 59.9975 32.0000 1.9782 1.9802 416.5572 417.0544 0.0748 -1.0000 -1.0000 1604543 1579284960.70 151.4264 59.9975 32.0000 1.9783 1.9803 416.4057 416.9021 0.0746 -1.0000 -1.0000 1604605 1579284960.80 151.4264 59.9975 32.0000 1.9786 1.9805 416.3342 416.8269 0.0742 -1.0000 -1.0000 1604668 1579284960.90 151.4264 59.9975 32.0000 1.9784 1.9803 416.4894 416.9818 0.0742 -1.0000 -1.0000 1604918 1579284961.00 151.4264 59.9975 32.0000 1.9781 1.9801 416.5123 417.0041 0.0742 -1.0000 -1.0000 1604965 1579284961.10 151.4977 59.9975 32.0000 1.9786 1.9805 416.5321 417.0266 0.0745 -1.0000 -1.0000 1605043 1579284961.20 151.4977 59.9975 32.0000 1.9791 1.9810 416.3345 416.8312 0.0750 -1.0000 -1.0000 1605105 1579284961.30 151.4977 59.9975 32.0000 1.9788 1.9807 416.2651 416.7632 0.0750 -1.0000 -1.0000 1605168 1579284961.40 151.4977 59.9975 32.0000 1.9777 1.9797 416.4286 416.9241 0.0745 -1.0000 -1.0000 1605246 1579284961.50 151.4977 59.9975 32.0000 1.9786 1.9805 416.5448 417.0386 0.0743 -1.0000 -1.0000 1605386 1579284961.60 151.5112 59.9975 32.0000 1.9791 1.9811 416.3677 416.8620 0.0745 -1.0000 -1.0000 1605449 1579284961.70 151.5143 59.9975 32.0000 1.9786 1.9806 416.3379 416.8323 0.0745 -1.0000 -1.0000 1605512 1579284961.80 151.5143 59.9975 32.0000 1.9774 1.9794 416.5253 417.0189 0.0743 -1.0000 -1.0000 1605574 1579284961.90 151.5143 59.9975 32.0000 1.9783 1.9802 416.4695 416.9625 0.0743 -1.0000 -1.0000 1605636 1579284962.00 151.5143 59.9975 32.0000 1.9796 1.9815 416.2958 416.7887 0.0743 -1.0000 -1.0000 1606402 1579284962.10 151.5143 59.9975 32.0000 1.9789 1.9809 416.3023 416.7953 0.0742 -1.0000 -1.0000 1606465 1579284962.20 151.4295 59.9975 32.0000 1.9788 1.9807 416.3737 416.8668 0.0744 -1.0000 -1.0000 1606543 1579284962.30 151.4295 59.9975 32.0000 1.9781 1.9800 416.4372 416.9347 0.0751 -1.0000 -1.0000 1606605 1579284962.40 151.4295 59.9975 32.0000 1.9785 1.9805 416.5666 417.0679 0.0755 -1.0000 -1.0000 1606668 1579284962.50 151.4295 59.9975 32.0000 1.9787 1.9807 416.3472 416.8463 0.0751 -1.0000 -1.0000 1606730 1579284962.60 151.4295 59.9975 32.0000 1.9793 1.9813 416.2813 416.7758 0.0744 -1.0000 -1.0000 1606808 1579284962.70 151.4295 59.9975 32.0000 1.9792 1.9812 416.4510 416.9428 0.0740 -1.0000 -1.0000 1606886 1579284962.80 151.4295 59.9975 32.0000 1.9786 1.9805 416.5831 417.0763 0.0742 -1.0000 -1.0000 1606949 1579284962.90 151.4295 59.9975 32.0000 1.9795 1.9814 416.5073 416.9994 0.0742 -1.0000 -1.0000 1607012 1579284963.00 151.4295 59.9975 32.0000 1.9789 1.9809 416.2882 416.7814 0.0744 -1.0000 -1.0000 1607105 1579284963.10 151.4295 59.9975 32.0000 1.9792 1.9811 416.2527 416.7458 0.0743 -1.0000 -1.0000 1607168 1579284963.20 151.4295 59.9975 32.0000 1.9791 1.9810 416.4426 416.9358 0.0744 -1.0000 -1.0000 1607246 1579284963.30 151.5625 59.9975 32.0000 1.9778 1.9798 416.5449 417.0409 0.0748 -1.0000 -1.0000 1607308 1579284963.40 151.5625 59.9975 32.0000 1.9786 1.9805 416.4728 416.9713 0.0750 -1.0000 -1.0000 1607371 1579284963.50 151.5625 59.9975 32.0000 1.9803 1.9823 416.3163 416.8123 0.0746 -1.0000 -1.0000 1607605 1579284963.60 151.5625 59.9975 32.0000 1.9786 1.9805 416.3769 416.8714 0.0745 -1.0000 -1.0000 1607668 1579284963.70 151.5625 59.9975 32.0000 1.9781 1.9801 416.4508 416.9433 0.0741 -1.0000 -1.0000 1607730 1579284963.80 151.4755 59.9975 32.0000 1.9785 1.9804 416.3689 416.8609 0.0742 -1.0000 -1.0000 1607809 1579284963.90 151.4479 59.9975 32.0000 1.9790 1.9809 416.2624 416.7539 0.0741 -1.0000 -1.0000 1607871 1579284964.00 151.4479 59.9975 32.0000 1.9785 1.9804 416.2316 416.7268 0.0746 -1.0000 -1.0000 1607933 1579284964.10 151.4479 59.9975 32.0000 1.9789 1.9808 416.4547 416.9512 0.0749 -1.0000 -1.0000 1608121 1579284964.20 151.4479 59.9975 32.0000 1.9785 1.9805 416.5367 417.0356 0.0752 -1.0000 -1.0000 1608183 1579284964.30 151.4479 59.9975 32.0000 1.9788 1.9808 416.4599 416.9591 0.0752 -1.0000 -1.0000 1608246 1579284964.40 151.6188 59.9975 32.0000 1.9793 1.9812 416.2999 416.7975 0.0749 -1.0000 -1.0000 1608324 1579284964.50 151.6188 59.9975 32.0000 1.9791 1.9810 416.2527 416.7475 0.0745 -1.0000 -1.0000 1608386 1579284964.60 151.6188 59.9975 32.0000 1.9783 1.9803 416.4352 416.9287 0.0743 -1.0000 -1.0000 1609230 1579284964.70 151.6188 59.9975 32.0000 1.9784 1.9803 416.4318 416.9255 0.0744 -1.0000 -1.0000 1609293 1579284964.80 151.6188 59.9975 32.0000 1.9785 1.9804 416.4364 416.9301 0.0744 -1.0000 -1.0000 1609356 1579284964.90 151.5027 59.9973 32.0000 1.9788 1.9807 416.3776 416.8719 0.0744 -1.0000 -1.0000 1609418 1579284965.00 151.5027 59.9973 32.0000 1.9778 1.9798 416.3521 416.8447 0.0741 -1.0000 -1.0000 1609480 1579284965.10 151.5027 59.9973 32.0000 1.9783 1.9803 416.4996 416.9930 0.0743 -1.0000 -1.0000 1609543 1579284965.20 151.5027 59.9973 32.0000 1.9780 1.9799 416.5092 417.0036 0.0745 -1.0000 -1.0000 1609621 1579284965.30 151.5027 59.9973 32.0000 1.9794 1.9814 416.2731 416.7676 0.0745 -1.0000 -1.0000 1609683 1579284965.40 151.4790 59.9973 32.0000 1.9786 1.9805 416.2468 416.7400 0.0744 -1.0000 -1.0000 1609746 1579284965.50 151.4553 59.9973 32.0000 1.9782 1.9802 416.3649 416.8606 0.0747 -1.0000 -1.0000 1609824 1579284965.60 151.4553 59.9973 32.0000 1.9777 1.9796 416.4865 416.9832 0.0748 -1.0000 -1.0000 1609902 1579284965.70 151.4553 59.9973 32.0000 1.9785 1.9805 416.4021 416.8968 0.0745 -1.0000 -1.0000 1609965 1579284965.80 151.4553 59.9973 32.0000 1.9787 1.9806 416.3135 416.8082 0.0745 -1.0000 -1.0000 1610043 1579284965.90 151.4553 59.9973 32.0000 1.9793 1.9812 416.2913 416.7868 0.0747 -1.0000 -1.0000 1610105 1579284966.00 151.6220 59.9973 32.0000 1.9786 1.9805 416.3750 416.8702 0.0746 -1.0000 -1.0000 1610168 1579284966.10 151.6220 59.9973 32.0000 1.9791 1.9811 416.4616 416.9564 0.0745 -1.0000 -1.0000 1610356 1579284966.20 151.6220 59.9973 32.0000 1.9791 1.9811 416.2380 416.7330 0.0746 -1.0000 -1.0000 1610418 1579284966.30 151.6220 59.9973 32.0000 1.9794 1.9813 416.3115 416.8069 0.0747 -1.0000 -1.0000 1610480 1579284966.40 151.6220 59.9973 32.0000 1.9779 1.9798 416.5044 417.0017 0.0749 -1.0000 -1.0000 1610559 1579284966.50 151.6220 59.9973 32.0000 1.9783 1.9803 416.4350 416.9304 0.0745 -1.0000 -1.0000 1610621 1579284966.60 151.5232 59.9973 32.0000 1.9785 1.9805 416.4167 416.9095 0.0743 -1.0000 -1.0000 1610683 1579284966.70 151.5232 59.9973 32.0000 1.9791 1.9810 416.2663 416.7608 0.0746 -1.0000 -1.0000 1611371 1579284966.80 151.5232 59.9973 32.0000 1.9785 1.9805 416.1821 416.6791 0.0750 -1.0000 -1.0000 1611433 1579284966.90 151.5232 59.9973 32.0000 1.9783 1.9803 416.4444 416.9406 0.0747 -1.0000 -1.0000 1611512 1579284967.00 151.5232 59.9973 32.0000 1.9788 1.9808 416.4852 416.9815 0.0748 -1.0000 -1.0000 1611574 1579284967.10 151.5232 59.9973 32.0000 1.9791 1.9811 416.3640 416.8619 0.0751 -1.0000 -1.0000 1611636 1579284967.20 151.4846 59.9973 32.0000 1.9791 1.9810 416.2711 416.7689 0.0750 -1.0000 -1.0000 1611699 1579284967.30 151.4729 59.9973 32.0000 1.9783 1.9803 416.3842 416.8817 0.0749 -1.0000 -1.0000 1611762 1579284967.40 151.4729 59.9973 32.0000 1.9785 1.9804 416.4660 416.9617 0.0746 -1.0000 -1.0000 1611824 1579284967.50 151.4729 59.9973 32.0000 1.9793 1.9812 416.4797 416.9744 0.0745 -1.0000 -1.0000 1611902 1579284967.60 151.4729 59.9973 32.0000 1.9793 1.9813 416.3349 416.8291 0.0745 -1.0000 -1.0000 1611965 1579284967.70 151.4729 59.9973 32.0000 1.9787 1.9807 416.3821 416.8755 0.0743 -1.0000 -1.0000 1612246 1579284967.80 151.4729 59.9973 32.0000 1.9789 1.9809 416.3848 416.8762 0.0741 -1.0000 -1.0000 1612309 1579284967.90 151.4729 59.9973 32.0000 1.9773 1.9792 416.5044 416.9990 0.0746 -1.0000 -1.0000 1612371 1579284968.00 151.4729 59.9973 32.0000 1.9788 1.9807 416.4005 416.9003 0.0754 -1.0000 -1.0000 1612433 1579284968.10 151.4729 59.9973 32.0000 1.9791 1.9811 416.3345 416.8348 0.0752 -1.0000 -1.0000 1612512 1579284968.20 151.4729 59.9973 32.0000 1.9790 1.9809 416.2667 416.7618 0.0745 -1.0000 -1.0000 1612574 1579284968.30 151.5339 59.9973 32.0000 1.9784 1.9803 416.3589 416.8532 0.0745 -1.0000 -1.0000 1612636 1579284968.40 151.5383 59.9973 32.0000 1.9786 1.9805 416.3685 416.8633 0.0745 -1.0000 -1.0000 1612715 1579284968.50 151.5383 59.9973 32.0000 1.9792 1.9811 416.3339 416.8278 0.0744 -1.0000 -1.0000 1612777 1579284968.60 151.5383 59.9973 32.0000 1.9788 1.9807 416.3425 416.8350 0.0741 -1.0000 -1.0000 1612840 1579284968.70 151.5383 59.9973 32.0000 1.9780 1.9799 416.5172 417.0083 0.0740 -1.0000 -1.0000 1613418 1579284968.80 151.5383 59.9973 32.0000 1.9785 1.9804 416.5663 417.0591 0.0742 -1.0000 -1.0000 1613480 1579284968.90 151.4468 59.9973 32.0000 1.9791 1.9811 416.4879 416.9795 0.0740 -1.0000 -1.0000 1613559 1579284969.00 151.4468 59.9973 32.0000 1.9789 1.9808 416.2685 416.7604 0.0741 -1.0000 -1.0000 1613621 1579284969.10 151.4468 59.9973 32.0000 1.9780 1.9800 416.4366 416.9283 0.0741 -1.0000 -1.0000 1613683 1579284969.20 151.4468 59.9973 32.0000 1.9784 1.9804 416.5442 417.0374 0.0743 -1.0000 -1.0000 1613762 1579284969.30 151.4468 59.9973 32.0000 1.9785 1.9805 416.4696 416.9617 0.0741 -1.0000 -1.0000 1613824 1579284969.40 151.5619 59.9973 32.0000 1.9792 1.9811 416.3724 416.8639 0.0740 -1.0000 -1.0000 1613886 1579284969.50 151.5619 59.9973 32.0000 1.9783 1.9802 416.3375 416.8290 0.0741 -1.0000 -1.0000 1613965 1579284969.60 151.5619 59.9973 32.0000 1.9787 1.9806 416.4432 416.9329 0.0739 -1.0000 -1.0000 1614027 1579284969.70 151.5619 59.9973 32.0000 1.9777 1.9796 416.5521 417.0440 0.0741 -1.0000 -1.0000 1614090 1579284969.80 151.5619 59.9973 32.0000 1.9792 1.9812 416.3221 416.8134 0.0740 -1.0000 -1.0000 1614168 1579284969.90 151.5605 59.9974 32.0000 1.9796 1.9815 416.3216 416.8125 0.0740 -1.0000 -1.0000 1614215 1579284970.00 151.4827 59.9974 32.0000 1.9787 1.9806 416.1939 416.6849 0.0740 -1.0000 -1.0000 1614277 1579284970.10 151.4391 59.9974 32.0000 1.9782 1.9801 416.3459 416.8379 0.0742 -1.0000 -1.0000 1614355 1579284970.20 151.4391 59.9974 32.0000 1.9782 1.9801 416.4985 416.9919 0.0744 -1.0000 -1.0000 1614418 1579284970.30 151.4391 59.9974 32.0000 1.9785 1.9804 416.3123 416.8077 0.0747 -1.0000 -1.0000 1614856 1579284970.40 151.4391 59.9974 32.0000 1.9788 1.9807 416.2470 416.7408 0.0745 -1.0000 -1.0000 1614933 1579284970.50 151.4391 59.9974 32.0000 1.9789 1.9808 416.2632 416.7586 0.0746 -1.0000 -1.0000 1614996 1579284970.60 151.4391 59.9974 32.0000 1.9779 1.9799 416.4494 416.9434 0.0744 -1.0000 -1.0000 1615059 1579284970.70 151.4391 59.9974 32.0000 1.9781 1.9800 416.4524 416.9470 0.0746 -1.0000 -1.0000 1615121 1579284970.80 151.4391 59.9974 32.0000 1.9793 1.9812 416.2559 416.7532 0.0751 -1.0000 -1.0000 1615183 1579284970.90 151.4391 59.9974 32.0000 1.9784 1.9803 416.3124 416.8111 0.0751 -1.0000 -1.0000 1615262 1579284971.00 151.4391 59.9974 32.0000 1.9784 1.9803 416.4722 416.9677 0.0745 -1.0000 -1.0000 1615324 1579284971.10 151.4391 59.9974 32.0000 1.9784 1.9803 416.4687 416.9646 0.0748 -1.0000 -1.0000 1615386 1579284971.20 151.5693 59.9974 32.0000 1.9782 1.9801 416.3137 416.8142 0.0756 -1.0000 -1.0000 1615480 1579284971.30 151.5693 59.9974 32.0000 1.9788 1.9808 416.2586 416.7572 0.0750 -1.0000 -1.0000 1615762 1579284971.40 151.5693 59.9974 32.0000 1.9784 1.9804 416.4095 416.9036 0.0743 -1.0000 -1.0000 1615824 1579284971.50 151.5693 59.9974 32.0000 1.9780 1.9799 416.5330 417.0253 0.0741 -1.0000 -1.0000 1615902 1579284971.60 151.5693 59.9974 32.0000 1.9788 1.9807 416.5417 417.0320 0.0739 -1.0000 -1.0000 1615965 1579284971.70 151.5693 59.9974 32.0000 1.9788 1.9807 416.3181 416.8094 0.0740 -1.0000 -1.0000 1616027 1579284971.80 151.5693 59.9974 32.0000 1.9772 1.9792 416.3444 416.8361 0.0741 -1.0000 -1.0000 1616105 1579284971.90 151.5219 59.9974 32.0000 1.9785 1.9804 416.5008 416.9947 0.0745 -1.0000 -1.0000 1616168 1579284972.00 151.5219 59.9974 32.0000 1.9787 1.9806 416.3991 416.8936 0.0745 -1.0000 -1.0000 1616230 1579284972.10 151.5219 59.9974 32.0000 1.9782 1.9801 416.2424 416.7370 0.0746 -1.0000 -1.0000 1616293 1579284972.20 151.5219 59.9974 32.0000 1.9786 1.9805 416.2411 416.7336 0.0742 -1.0000 -1.0000 1616356 1579284972.30 151.5219 59.9974 32.0000 1.9779 1.9799 416.4179 416.9119 0.0744 -1.0000 -1.0000 1616418 1579284972.40 151.4641 59.9974 32.0000 1.9771 1.9790 416.4240 416.9171 0.0743 -1.0000 -1.0000 1616496 1579284972.50 151.4641 59.9974 32.0000 1.9788 1.9807 416.2900 416.7821 0.0741 -1.0000 -1.0000 1616559 1579284972.60 151.4641 59.9974 32.0000 1.9785 1.9805 416.2431 416.7343 0.0740 -1.0000 -1.0000 1616636 1579284972.70 151.4641 59.9974 32.0000 1.9790 1.9809 416.2950 416.7863 0.0740 -1.0000 -1.0000 1616699 1579284972.80 151.4641 59.9974 32.0000 1.9785 1.9804 416.4172 416.9093 0.0743 -1.0000 -1.0000 1616762 1579284972.90 151.4833 59.9974 32.0000 1.9787 1.9806 416.3410 416.8374 0.0748 -1.0000 -1.0000 1617340 1579284973.00 151.5176 59.9974 32.0000 1.9794 1.9814 416.1488 416.6451 0.0749 -1.0000 -1.0000 1617402 1579284973.10 151.5176 59.9974 32.0000 1.9788 1.9807 416.2773 416.7790 0.0758 -1.0000 -1.0000 1617465 1579284973.20 151.5176 59.9974 32.0000 1.9781 1.9801 416.4075 416.9107 0.0756 -1.0000 -1.0000 1617543 1579284973.30 151.5176 59.9974 32.0000 1.9769 1.9788 416.5005 416.9979 0.0747 -1.0000 -1.0000 1617605 1579284973.40 151.5176 59.9974 32.0000 1.9779 1.9798 416.4139 416.9090 0.0746 -1.0000 -1.0000 1617668 1579284973.50 151.4972 59.9974 32.0000 1.9787 1.9806 416.3612 416.8568 0.0747 -1.0000 -1.0000 1617746 1579284973.60 151.4972 59.9974 32.0000 1.9790 1.9809 416.2695 416.7646 0.0746 -1.0000 -1.0000 1617809 1579284973.70 151.4972 59.9974 32.0000 1.9779 1.9798 416.2641 416.7589 0.0746 -1.0000 -1.0000 1617871 1579284973.80 151.4972 59.9974 32.0000 1.9774 1.9794 416.4368 416.9321 0.0746 -1.0000 -1.0000 1617933 1579284973.90 151.4972 59.9974 32.0000 1.9782 1.9801 416.3599 416.8552 0.0746 -1.0000 -1.0000 1618121 1579284974.00 151.4972 59.9974 32.0000 1.9788 1.9808 416.1780 416.6721 0.0745 -1.0000 -1.0000 1618168 1579284974.10 151.4810 59.9974 32.0000 1.9782 1.9801 416.3044 416.8022 0.0752 -1.0000 -1.0000 1618262 1579284974.20 151.4810 59.9974 32.0000 1.9779 1.9799 416.4297 416.9338 0.0761 -1.0000 -1.0000 1618324 1579284974.30 151.4810 59.9974 32.0000 1.9787 1.9807 416.3503 416.8496 0.0751 -1.0000 -1.0000 1618386 1579284974.40 151.4810 59.9974 32.0000 1.9787 1.9807 416.1965 416.6924 0.0747 -1.0000 -1.0000 1618574 1579284974.50 151.4810 59.9974 32.0000 1.9785 1.9805 416.3020 416.7970 0.0746 -1.0000 -1.0000 1618637 1579284974.60 151.4964 59.9974 32.0000 1.9784 1.9803 416.3755 416.8727 0.0750 -1.0000 -1.0000 1618699 1579284974.70 151.5704 59.9973 32.0000 1.9781 1.9801 416.4162 416.9145 0.0750 -1.0000 -1.0000 1618762 1579284974.80 151.5704 59.9973 32.0000 1.9777 1.9796 416.5099 417.0080 0.0751 -1.0000 -1.0000 1618824 1579284974.90 151.5704 59.9973 32.0000 1.9791 1.9811 416.3626 416.8620 0.0753 -1.0000 -1.0000 1619121 1579284975.00 151.5704 59.9973 32.0000 1.9788 1.9807 416.3584 416.8566 0.0750 -1.0000 -1.0000 1619183 1579284975.10 151.5704 59.9973 32.0000 1.9779 1.9799 416.4705 416.9727 0.0759 -1.0000 -1.0000 1619246 1579284975.20 151.4172 59.9973 32.0000 1.9782 1.9802 416.3684 416.8750 0.0765 -1.0000 -1.0000 1619324 1579284975.30 151.4172 59.9973 32.0000 1.9786 1.9806 416.2960 416.8070 0.0771 -1.0000 -1.0000 1619386 1579284975.40 151.4172 59.9973 32.0000 1.9781 1.9801 416.2729 416.7797 0.0761 -1.0000 -1.0000 1619449 1579284975.50 151.4172 59.9973 32.0000 1.9775 1.9795 416.4020 416.9023 0.0752 -1.0000 -1.0000 1619527 1579284975.60 151.4172 59.9973 32.0000 1.9775 1.9794 416.4519 416.9477 0.0746 -1.0000 -1.0000 1619574 1579284975.70 151.4172 59.9973 32.0000 1.9786 1.9805 416.3515 416.8468 0.0747 -1.0000 -1.0000 1619652 1579284975.80 151.5087 59.9973 32.0000 1.9787 1.9807 416.3532 416.8486 0.0746 -1.0000 -1.0000 1619715 1579284975.90 151.5087 59.9973 32.0000 1.9780 1.9799 416.4205 416.9151 0.0745 -1.0000 -1.0000 1619777 1579284976.00 151.5087 59.9973 32.0000 1.9783 1.9802 416.4859 416.9803 0.0745 -1.0000 -1.0000 1620418 1579284976.10 151.5087 59.9973 32.0000 1.9789 1.9808 416.4173 416.9110 0.0744 -1.0000 -1.0000 1620496 1579284976.20 151.5087 59.9973 32.0000 1.9796 1.9815 416.3098 416.8043 0.0745 -1.0000 -1.0000 1620559 1579284976.30 151.5588 59.9973 32.0000 1.9782 1.9802 416.4262 416.9215 0.0747 -1.0000 -1.0000 1620621 1579284976.40 151.5621 59.9973 32.0000 1.9785 1.9804 416.5376 417.0329 0.0746 -1.0000 -1.0000 1620683 1579284976.50 151.5621 59.9973 32.0000 1.9788 1.9807 416.2843 416.7778 0.0743 -1.0000 -1.0000 1620746 1579284976.60 151.5621 59.9973 32.0000 1.9790 1.9809 416.2711 416.7640 0.0743 -1.0000 -1.0000 1620824 1579284976.70 151.5621 59.9973 32.0000 1.9789 1.9808 416.1085 416.6016 0.0743 -1.0000 -1.0000 1620886 1579284976.80 151.5621 59.9973 32.0000 1.9787 1.9806 416.2954 416.7883 0.0743 -1.0000 -1.0000 1620949 1579284976.90 151.5621 59.9973 32.0000 1.9789 1.9808 416.5087 417.0017 0.0743 -1.0000 -1.0000 1621027 1579284977.00 151.5621 59.9973 32.0000 1.9789 1.9809 416.2898 416.7856 0.0747 -1.0000 -1.0000 1621121 1579284977.10 151.5621 59.9973 32.0000 1.9785 1.9804 416.1557 416.6515 0.0747 -1.0000 -1.0000 1621183 1579284977.20 151.5621 59.9973 32.0000 1.9790 1.9810 416.1988 416.6976 0.0753 -1.0000 -1.0000 1621262 1579284977.30 151.5621 59.9973 32.0000 1.9787 1.9807 416.5385 417.0401 0.0754 -1.0000 -1.0000 1621324 1579284977.40 151.4364 59.9973 32.0000 1.9789 1.9808 416.3719 416.8699 0.0749 -1.0000 -1.0000 1621386 1579284977.50 151.4364 59.9973 32.0000 1.9787 1.9806 416.2090 416.7049 0.0747 -1.0000 -1.0000 1621824 1579284977.60 151.4364 59.9973 32.0000 1.9778 1.9797 416.2615 416.7572 0.0747 -1.0000 -1.0000 1621886 1579284977.70 151.4364 59.9973 32.0000 1.9777 1.9796 416.3660 416.8596 0.0742 -1.0000 -1.0000 1621949 1579284977.80 151.4364 59.9973 32.0000 1.9775 1.9794 416.5001 416.9948 0.0746 -1.0000 -1.0000 1622027 1579284977.90 151.4626 59.9973 32.0000 1.9787 1.9806 416.3572 416.8522 0.0745 -1.0000 -1.0000 1622090 1579284978.00 151.5515 59.9973 32.0000 1.9786 1.9805 416.2793 416.7738 0.0745 -1.0000 -1.0000 1622277 1579284978.10 151.5515 59.9973 32.0000 1.9784 1.9803 416.2375 416.7330 0.0746 -1.0000 -1.0000 1622340 1579284978.20 151.5515 59.9973 32.0000 1.9784 1.9803 416.3690 416.8638 0.0746 -1.0000 -1.0000 1622402 1579284978.30 151.5515 59.9973 32.0000 1.9779 1.9798 416.4076 416.9038 0.0749 -1.0000 -1.0000 1622465 1579284978.40 151.5515 59.9973 32.0000 1.9783 1.9802 416.3941 416.9000 0.0766 -1.0000 -1.0000 1622543 1579284978.50 151.5373 59.9973 32.0000 1.9787 1.9807 416.2463 416.7571 0.0767 -1.0000 -1.0000 1622871 1579284978.60 151.5373 59.9973 32.0000 1.9783 1.9803 416.2530 416.7556 0.0755 -1.0000 -1.0000 1622933 1579284978.70 151.5373 59.9973 32.0000 1.9778 1.9797 416.4786 416.9765 0.0750 -1.0000 -1.0000 1622996 1579284978.80 151.5373 59.9973 32.0000 1.9786 1.9805 416.3363 416.8339 0.0749 -1.0000 -1.0000 1623059 1579284978.90 151.5373 59.9973 32.0000 1.9791 1.9810 416.2637 416.7584 0.0745 -1.0000 -1.0000 1623136 1579284979.00 151.4970 59.9973 32.0000 1.9788 1.9808 416.2419 416.7364 0.0746 -1.0000 -1.0000 1623199 1579284979.10 151.4637 59.9973 32.0000 1.9788 1.9808 416.3250 416.8208 0.0747 -1.0000 -1.0000 1623262 1579284979.20 151.4637 59.9973 32.0000 1.9772 1.9791 416.3616 416.8573 0.0747 -1.0000 -1.0000 1623340 1579284979.30 151.4637 59.9973 32.0000 1.9783 1.9802 416.4466 416.9427 0.0747 -1.0000 -1.0000 1623402 1579284979.40 151.4637 59.9973 32.0000 1.9789 1.9808 416.3111 416.8051 0.0744 -1.0000 -1.0000 1623465 1579284979.50 151.4637 59.9973 32.0000 1.9791 1.9810 416.3238 416.8170 0.0743 -1.0000 -1.0000 1623543 1579284979.60 151.5523 59.9971 32.0000 1.9778 1.9798 416.3923 416.8856 0.0743 -1.0000 -1.0000 1623871 1579284979.70 151.5523 59.9971 32.0000 1.9782 1.9801 416.4607 416.9550 0.0745 -1.0000 -1.0000 1623933 1579284979.80 151.5523 59.9971 32.0000 1.9788 1.9807 416.3579 416.8526 0.0745 -1.0000 -1.0000 1624012 1579284979.90 151.5523 59.9971 32.0000 1.9783 1.9802 416.1973 416.6917 0.0745 -1.0000 -1.0000 1624074 1579284980.00 151.5523 59.9971 32.0000 1.9786 1.9805 416.4592 416.9545 0.0746 -1.0000 -1.0000 1624136 1579284980.10 151.5523 59.9971 32.0000 1.9786 1.9806 416.5143 417.0105 0.0748 -1.0000 -1.0000 1624371 1579284980.20 151.5523 59.9971 32.0000 1.9793 1.9812 416.4246 416.9188 0.0744 -1.0000 -1.0000 1624433 1579284980.30 151.5523 59.9971 32.0000 1.9785 1.9805 416.1363 416.6292 0.0743 -1.0000 -1.0000 1624496 1579284980.40 151.5523 59.9971 32.0000 1.9780 1.9799 416.2196 416.7142 0.0746 -1.0000 -1.0000 1624559 1579284980.50 151.5523 59.9971 32.0000 1.9775 1.9794 416.3951 416.8889 0.0743 -1.0000 -1.0000 1624621 1579284980.60 151.5523 59.9971 32.0000 1.9777 1.9797 416.3528 416.8459 0.0745 -1.0000 -1.0000 1624871 1579284980.70 151.5437 59.9971 32.0000 1.9786 1.9806 416.1888 416.6841 0.0746 -1.0000 -1.0000 1624918 1579284980.80 151.4581 59.9971 32.0000 1.9784 1.9803 416.1789 416.6736 0.0746 -1.0000 -1.0000 1624980 1579284980.90 151.4260 59.9971 32.0000 1.9787 1.9807 416.2083 416.7024 0.0744 -1.0000 -1.0000 1625059 1579284981.00 151.4260 59.9971 32.0000 1.9782 1.9801 416.4187 416.9130 0.0745 -1.0000 -1.0000 1625121 1579284981.10 151.4260 59.9971 32.0000 1.9787 1.9806 416.2631 416.7562 0.0743 -1.0000 -1.0000 1625183 1579284981.20 151.5368 59.9971 32.0000 1.9788 1.9807 416.2443 416.7381 0.0745 -1.0000 -1.0000 1625262 1579284981.30 151.5633 59.9971 32.0000 1.9792 1.9811 416.2393 416.7329 0.0743 -1.0000 -1.0000 1625324 1579284981.40 151.5633 59.9971 32.0000 1.9785 1.9804 416.4465 416.9397 0.0743 -1.0000 -1.0000 1625386 1579284981.50 151.5633 59.9971 32.0000 1.9784 1.9803 416.5194 417.0121 0.0742 -1.0000 -1.0000 1625465 1579284981.60 151.5633 59.9971 32.0000 1.9786 1.9805 416.4453 416.9371 0.0741 -1.0000 -1.0000 1625636 1579284981.70 151.5633 59.9971 32.0000 1.9793 1.9812 416.3503 416.8445 0.0744 -1.0000 -1.0000 1625699 1579284981.80 151.5770 59.9971 32.0000 1.9784 1.9804 416.4456 416.9387 0.0742 -1.0000 -1.0000 1625777 1579284981.90 151.5770 59.9971 32.0000 1.9779 1.9798 416.4333 416.9255 0.0741 -1.0000 -1.0000 1625840 1579284982.00 151.5770 59.9971 32.0000 1.9788 1.9807 416.4035 416.8989 0.0750 -1.0000 -1.0000 1625902 1579284982.10 151.5770 59.9971 32.0000 1.9788 1.9808 416.2558 416.7600 0.0763 -1.0000 -1.0000 1626340 1579284982.20 151.5770 59.9971 32.0000 1.9796 1.9816 416.1618 416.6707 0.0767 -1.0000 -1.0000 1626402 1579284982.30 151.4901 59.9971 32.0000 1.9783 1.9803 416.2435 416.7505 0.0763 -1.0000 -1.0000 1626465 1579284982.40 151.4901 59.9971 32.0000 1.9775 1.9795 416.3864 416.8911 0.0760 -1.0000 -1.0000 1626543 1579284982.50 151.4901 59.9971 32.0000 1.9788 1.9807 416.1894 416.6934 0.0760 -1.0000 -1.0000 1626605 1579284982.60 151.4901 59.9971 32.0000 1.9787 1.9807 416.1989 416.7028 0.0763 -1.0000 -1.0000 1626886 1579284982.70 151.4901 59.9971 32.0000 1.9770 1.9790 416.2980 416.8099 0.0772 -1.0000 -1.0000 1626949 1579284982.80 151.4834 59.9971 32.0000 1.9775 1.9795 416.3989 416.9061 0.0761 -1.0000 -1.0000 1627012 1579284982.90 151.4551 59.9971 32.0000 1.9779 1.9799 416.2221 416.7226 0.0754 -1.0000 -1.0000 1627090 1579284983.00 151.4551 59.9971 32.0000 1.9794 1.9813 416.2245 416.7240 0.0752 -1.0000 -1.0000 1627152 1579284983.10 151.4551 59.9971 32.0000 1.9780 1.9800 416.2532 416.7480 0.0743 -1.0000 -1.0000 1627215 1579284983.20 151.4551 59.9971 32.0000 1.9784 1.9804 416.3762 416.8718 0.0747 -1.0000 -1.0000 1627605 1579284983.30 151.4551 59.9971 32.0000 1.9777 1.9797 416.4965 416.9941 0.0751 -1.0000 -1.0000 1627668 1579284983.40 151.5945 59.9971 32.0000 1.9785 1.9804 416.3682 416.8655 0.0748 -1.0000 -1.0000 1627730 1579284983.50 151.5945 59.9971 32.0000 1.9791 1.9811 416.2714 416.7661 0.0745 -1.0000 -1.0000 1627809 1579284983.60 151.5945 59.9971 32.0000 1.9786 1.9806 416.3639 416.8571 0.0743 -1.0000 -1.0000 1627871 1579284983.70 151.5945 59.9971 32.0000 1.9784 1.9803 416.4904 416.9858 0.0747 -1.0000 -1.0000 1627933 1579284983.80 151.5945 59.9971 32.0000 1.9781 1.9801 416.5071 417.0038 0.0748 -1.0000 -1.0000 1628012 1579284983.90 151.5945 59.9971 32.0000 1.9784 1.9803 416.4027 416.8985 0.0747 -1.0000 -1.0000 1628074 1579284984.00 151.5945 59.9971 32.0000 1.9787 1.9806 416.3497 416.8433 0.0743 -1.0000 -1.0000 1628136 1579284984.10 151.5426 59.9971 32.0000 1.9784 1.9803 416.5000 416.9925 0.0742 -1.0000 -1.0000 1628215 1579284984.20 151.5426 59.9971 32.0000 1.9785 1.9804 416.4805 416.9738 0.0743 -1.0000 -1.0000 1628402 1579284984.30 151.5426 59.9971 32.0000 1.9788 1.9807 416.4308 416.9268 0.0749 -1.0000 -1.0000 1628465 1579284984.40 151.5426 59.9971 32.0000 1.9785 1.9805 416.3469 416.8470 0.0753 -1.0000 -1.0000 1628543 1579284984.50 151.4341 59.9971 32.0000 1.9785 1.9805 416.4297 416.9295 0.0753 -1.0000 -1.0000 1628605 1579284984.60 151.4341 59.9971 32.0000 1.9781 1.9800 416.5508 417.0501 0.0751 -1.0000 -1.0000 1628668 1579284984.70 151.4341 59.9971 32.0000 1.9784 1.9804 416.4881 416.9840 0.0747 -1.0000 -1.0000 1629605 1579284984.80 151.4341 59.9971 32.0000 1.9799 1.9819 416.2892 416.7849 0.0748 -1.0000 -1.0000 1629668 1579284984.90 151.4341 59.9971 32.0000 1.9782 1.9802 416.2493 416.7507 0.0758 -1.0000 -1.0000 1629746 1579284985.00 151.4341 59.9971 32.0000 1.9784 1.9804 416.3062 416.8121 0.0761 -1.0000 -1.0000 1629809 1579284985.10 151.5249 59.9972 32.0000 1.9791 1.9811 416.3613 416.8653 0.0759 -1.0000 -1.0000 1629871 1579284985.20 151.5249 59.9972 32.0000 1.9786 1.9806 416.3621 416.8646 0.0756 -1.0000 -1.0000 1629933 1579284985.30 151.5249 59.9972 32.0000 1.9785 1.9805 416.2455 416.7438 0.0750 -1.0000 -1.0000 1629996 1579284985.40 151.5249 59.9972 32.0000 1.9787 1.9806 416.2576 416.7523 0.0745 -1.0000 -1.0000 1630059 1579284985.50 151.5249 59.9972 32.0000 1.9775 1.9794 416.3984 416.8918 0.0743 -1.0000 -1.0000 1630136 1579284985.60 151.5249 59.9972 32.0000 1.9779 1.9798 416.4872 416.9814 0.0745 -1.0000 -1.0000 1630199 1579284985.70 151.5249 59.9972 32.0000 1.9781 1.9800 416.3990 416.8939 0.0746 -1.0000 -1.0000 1630262 1579284985.80 151.5249 59.9972 32.0000 1.9783 1.9802 416.2442 416.7376 0.0744 -1.0000 -1.0000 1630340 1579284985.90 151.5249 59.9972 32.0000 1.9773 1.9792 416.3884 416.8817 0.0744 -1.0000 -1.0000 1630402 1579284986.00 151.5249 59.9972 32.0000 1.9772 1.9792 416.5115 417.0044 0.0742 -1.0000 -1.0000 1630465 1579284986.10 151.5249 59.9972 32.0000 1.9770 1.9789 416.4718 416.9653 0.0744 -1.0000 -1.0000 1630527 1579284986.20 151.4284 59.9972 32.0000 1.9783 1.9803 416.3436 416.8383 0.0746 -1.0000 -1.0000 1630621 1579284986.30 151.3781 59.9972 32.0000 1.9777 1.9796 416.2616 416.7553 0.0742 -1.0000 -1.0000 1630683 1579284986.40 151.3781 59.9972 32.0000 1.9772 1.9791 416.3443 416.8367 0.0742 -1.0000 -1.0000 1630762 1579284986.50 151.3943 59.9972 32.0000 1.9777 1.9796 416.4758 416.9693 0.0743 -1.0000 -1.0000 1630824 1579284986.60 151.4720 59.9972 32.0000 1.9775 1.9794 416.4000 416.8933 0.0743 -1.0000 -1.0000 1630886 1579284986.70 151.4720 59.9972 32.0000 1.9784 1.9803 416.2848 416.7782 0.0743 -1.0000 -1.0000 1630949 1579284986.80 151.4720 59.9972 32.0000 1.9780 1.9799 416.3202 416.8132 0.0742 -1.0000 -1.0000 1631012 1579284986.90 151.4720 59.9972 32.0000 1.9770 1.9789 416.4286 416.9215 0.0743 -1.0000 -1.0000 1631090 1579284987.00 151.4720 59.9972 32.0000 1.9779 1.9798 416.5034 416.9959 0.0742 -1.0000 -1.0000 1631152 1579284987.10 151.4720 59.9972 32.0000 1.9785 1.9804 416.4030 416.8977 0.0745 -1.0000 -1.0000 1631215 1579284987.20 151.4720 59.9972 32.0000 1.9789 1.9809 416.2248 416.7202 0.0747 -1.0000 -1.0000 1631293 1579284987.30 151.4799 59.9972 32.0000 1.9785 1.9804 416.3519 416.8465 0.0745 -1.0000 -1.0000 1631918 1579284987.40 151.5031 59.9972 32.0000 1.9777 1.9796 416.6283 417.1232 0.0745 -1.0000 -1.0000 1631980 1579284987.50 151.5031 59.9972 32.0000 1.9780 1.9799 416.3800 416.8744 0.0745 -1.0000 -1.0000 1632059 1579284987.60 151.5031 59.9972 32.0000 1.9783 1.9803 416.3029 416.7963 0.0743 -1.0000 -1.0000 1632121 1579284987.70 151.5031 59.9972 32.0000 1.9785 1.9805 416.3368 416.8286 0.0742 -1.0000 -1.0000 1632183 1579284987.80 151.5031 59.9972 32.0000 1.9776 1.9796 416.5056 416.9981 0.0741 -1.0000 -1.0000 1632246 1579284987.90 151.4497 59.9972 32.0000 1.9782 1.9802 416.4257 416.9181 0.0742 -1.0000 -1.0000 1632309 1579284988.00 151.4497 59.9972 32.0000 1.9784 1.9803 416.3257 416.8177 0.0741 -1.0000 -1.0000 1632386 1579284988.10 151.4497 59.9972 32.0000 1.9782 1.9801 416.3535 416.8456 0.0742 -1.0000 -1.0000 1632449 1579284988.20 151.4497 59.9972 32.0000 1.9779 1.9799 416.5258 417.0175 0.0740 -1.0000 -1.0000 1632512 1579284988.30 151.4497 59.9972 32.0000 1.9789 1.9808 416.4397 416.9321 0.0742 -1.0000 -1.0000 1632574 1579284988.40 151.5071 59.9972 32.0000 1.9790 1.9809 416.3608 416.8544 0.0744 -1.0000 -1.0000 1632652 1579284988.50 151.5189 59.9972 32.0000 1.9785 1.9805 416.4212 416.9173 0.0749 -1.0000 -1.0000 1632715 1579284988.60 151.5189 59.9972 32.0000 1.9777 1.9796 416.5207 417.0198 0.0752 -1.0000 -1.0000 1632793 1579284988.70 151.5189 59.9972 32.0000 1.9776 1.9795 416.5577 417.0560 0.0750 -1.0000 -1.0000 1632856 1579284988.80 151.5189 59.9972 32.0000 1.9789 1.9808 416.3615 416.8585 0.0749 -1.0000 -1.0000 1633090 1579284988.90 151.5189 59.9972 32.0000 1.9784 1.9804 416.2734 416.7715 0.0751 -1.0000 -1.0000 1633152 1579284989.00 151.4482 59.9972 32.0000 1.9773 1.9793 416.3275 416.8253 0.0750 -1.0000 -1.0000 1633215 1579284989.10 151.4434 59.9972 32.0000 1.9780 1.9800 416.4861 416.9818 0.0747 -1.0000 -1.0000 1633277 1579284989.20 151.4434 59.9972 32.0000 1.9787 1.9806 416.4680 416.9659 0.0751 -1.0000 -1.0000 1633356 1579284989.30 151.4434 59.9972 32.0000 1.9785 1.9805 416.3969 416.8971 0.0754 -1.0000 -1.0000 1633637 1579284989.40 151.4434 59.9972 32.0000 1.9784 1.9804 416.3183 416.8203 0.0756 -1.0000 -1.0000 1633699 1579284989.50 151.4461 59.9972 32.0000 1.9784 1.9803 416.4453 416.9458 0.0752 -1.0000 -1.0000 1633762 1579284989.60 151.4544 59.9972 32.0000 1.9779 1.9798 416.3906 416.8872 0.0747 -1.0000 -1.0000 1633824 1579284989.70 151.4544 59.9972 32.0000 1.9786 1.9806 416.2897 416.7833 0.0744 -1.0000 -1.0000 1633886 1579284989.80 151.4544 59.9972 32.0000 1.9786 1.9806 416.3685 416.8631 0.0744 -1.0000 -1.0000 1633965 1579284989.90 151.4544 59.9972 32.0000 1.9782 1.9801 416.5231 417.0164 0.0743 -1.0000 -1.0000 1634106 1579284990.00 151.4544 59.9972 32.0000 1.9786 1.9805 416.4575 416.9509 0.0743 -1.0000 -1.0000 1634168 1579284990.10 151.4838 59.9971 32.0000 1.9788 1.9807 416.2885 416.7823 0.0744 -1.0000 -1.0000 1634246 1579284990.20 151.4838 59.9971 32.0000 1.9784 1.9803 416.1962 416.6901 0.0744 -1.0000 -1.0000 1634309 1579284990.30 151.4838 59.9971 32.0000 1.9770 1.9789 416.3301 416.8232 0.0743 -1.0000 -1.0000 1634371 1579284990.40 151.4838 59.9971 32.0000 1.9769 1.9788 416.5085 417.0015 0.0743 -1.0000 -1.0000 1634652 1579284990.50 151.4838 59.9971 32.0000 1.9776 1.9795 416.4026 416.8956 0.0743 -1.0000 -1.0000 1634715 1579284990.60 151.4838 59.9971 32.0000 1.9786 1.9805 416.2192 416.7120 0.0743 -1.0000 -1.0000 1634793 1579284990.70 151.4838 59.9971 32.0000 1.9780 1.9799 416.2950 416.7885 0.0743 -1.0000 -1.0000 1634855 1579284990.80 151.4838 59.9971 32.0000 1.9778 1.9797 416.4871 416.9810 0.0745 -1.0000 -1.0000 1634918 1579284990.90 151.4838 59.9971 32.0000 1.9779 1.9799 416.4857 416.9801 0.0744 -1.0000 -1.0000 1635105 1579284991.00 151.4838 59.9971 32.0000 1.9780 1.9799 416.3203 416.8133 0.0743 -1.0000 -1.0000 1635168 1579284991.10 151.4515 59.9971 32.0000 1.9777 1.9796 416.2146 416.7071 0.0742 -1.0000 -1.0000 1635230 1579284991.20 151.4515 59.9971 32.0000 1.9779 1.9798 416.3664 416.8595 0.0743 -1.0000 -1.0000 1635308 1579284991.30 151.4443 59.9971 32.0000 1.9781 1.9800 416.5280 417.0215 0.0744 -1.0000 -1.0000 1635371 1579284991.40 151.4426 59.9971 32.0000 1.9781 1.9801 416.4859 416.9823 0.0748 -1.0000 -1.0000 1635793 1579284991.50 151.4426 59.9971 32.0000 1.9784 1.9803 416.3228 416.8199 0.0749 -1.0000 -1.0000 1635871 1579284991.60 151.4426 59.9971 32.0000 1.9777 1.9796 416.3688 416.8646 0.0747 -1.0000 -1.0000 1635933 1579284991.70 151.4426 59.9971 32.0000 1.9781 1.9800 416.5493 417.0443 0.0745 -1.0000 -1.0000 1635996 1579284991.80 151.4615 59.9971 32.0000 1.9781 1.9800 416.5068 417.0013 0.0744 -1.0000 -1.0000 1636074 1579284991.90 151.4632 59.9971 32.0000 1.9781 1.9800 416.2891 416.7825 0.0744 -1.0000 -1.0000 1636652 1579284992.00 151.4632 59.9971 32.0000 1.9779 1.9799 416.2495 416.7432 0.0744 -1.0000 -1.0000 1636715 1579284992.10 151.4632 59.9971 32.0000 1.9772 1.9791 416.3756 416.8688 0.0743 -1.0000 -1.0000 1636777 1579284992.20 151.4632 59.9971 32.0000 1.9768 1.9788 416.4849 416.9777 0.0744 -1.0000 -1.0000 1636856 1579284992.30 151.4632 59.9971 32.0000 1.9775 1.9794 416.3674 416.8613 0.0744 -1.0000 -1.0000 1636918 1579284992.40 151.4632 59.9971 32.0000 1.9786 1.9805 416.2669 416.7612 0.0746 -1.0000 -1.0000 1636980 1579284992.50 151.4636 59.9971 32.0000 1.9781 1.9801 416.2793 416.7765 0.0749 -1.0000 -1.0000 1637043 1579284992.60 151.4636 59.9971 32.0000 1.9781 1.9800 416.5005 416.9979 0.0749 -1.0000 -1.0000 1637121 1579284992.70 151.4636 59.9971 32.0000 1.9782 1.9802 416.5711 417.0692 0.0749 -1.0000 -1.0000 1637183 1579284992.80 151.4636 59.9971 32.0000 1.9789 1.9808 416.4006 416.8953 0.0745 -1.0000 -1.0000 1637246 1579284992.90 151.4636 59.9971 32.0000 1.9794 1.9814 416.4058 416.9004 0.0745 -1.0000 -1.0000 1637371 1579284993.00 151.4716 59.9971 32.0000 1.9784 1.9803 416.5244 417.0192 0.0746 -1.0000 -1.0000 1637433 1579284993.10 151.4721 59.9971 32.0000 1.9781 1.9800 416.6169 417.1141 0.0749 -1.0000 -1.0000 1637496 1579284993.20 151.4721 59.9971 32.0000 1.9779 1.9798 416.5016 416.9960 0.0744 -1.0000 -1.0000 1637559 1579284993.30 151.4721 59.9971 32.0000 1.9782 1.9801 416.3774 416.8719 0.0745 -1.0000 -1.0000 1637621 1579284993.40 151.4721 59.9971 32.0000 1.9792 1.9811 416.3109 416.8076 0.0750 -1.0000 -1.0000 1637683 1579284993.50 151.4649 59.9971 32.0000 1.9786 1.9806 416.3945 416.8961 0.0756 -1.0000 -1.0000 1637762 1579284993.60 151.4343 59.9971 32.0000 1.9781 1.9800 416.5535 417.0551 0.0754 -1.0000 -1.0000 1637824 1579284993.70 151.4343 59.9971 32.0000 1.9793 1.9812 416.4852 416.9839 0.0750 -1.0000 -1.0000 1637886 1579284993.80 151.4343 59.9971 32.0000 1.9785 1.9804 416.2751 416.7717 0.0748 -1.0000 -1.0000 1637965 1579284993.90 151.4343 59.9971 32.0000 1.9783 1.9802 416.3207 416.8156 0.0745 -1.0000 -1.0000 1638027 1579284994.00 151.4343 59.9971 32.0000 1.9781 1.9801 416.5648 417.0583 0.0744 -1.0000 -1.0000 1638106 1579284994.10 151.4343 59.9971 32.0000 1.9780 1.9799 416.3838 416.8780 0.0744 -1.0000 -1.0000 1638183 1579284994.20 151.4343 59.9971 32.0000 1.9787 1.9807 416.3002 416.7925 0.0743 -1.0000 -1.0000 1638246 1579284994.30 151.4343 59.9971 32.0000 1.9775 1.9794 416.2926 416.7868 0.0744 -1.0000 -1.0000 1638309 1579284994.40 151.4343 59.9971 32.0000 1.9783 1.9802 416.5236 417.0184 0.0746 -1.0000 -1.0000 1638371 1579284994.50 151.4343 59.9971 32.0000 1.9783 1.9803 416.4718 416.9679 0.0747 -1.0000 -1.0000 1639293 1579284994.60 151.4355 59.9971 32.0000 1.9792 1.9811 416.3965 416.8934 0.0749 -1.0000 -1.0000 1639371 1579284994.70 151.5104 59.9969 32.0000 1.9786 1.9806 416.3443 416.8410 0.0748 -1.0000 -1.0000 1639433 1579284994.80 151.5104 59.9969 32.0000 1.9790 1.9809 416.4184 416.9146 0.0748 -1.0000 -1.0000 1639496 1579284994.90 151.5104 59.9969 32.0000 1.9781 1.9800 416.5545 417.0510 0.0747 -1.0000 -1.0000 1639574 1579284995.00 151.5104 59.9969 32.0000 1.9785 1.9805 416.4554 416.9510 0.0747 -1.0000 -1.0000 1639636 1579284995.10 151.5104 59.9969 32.0000 1.9792 1.9812 416.2069 416.7010 0.0743 -1.0000 -1.0000 1639699 1579284995.20 151.5050 59.9969 32.0000 1.9787 1.9806 416.4403 416.9326 0.0743 -1.0000 -1.0000 1639777 1579284995.30 151.4983 59.9969 32.0000 1.9775 1.9794 416.5925 417.0844 0.0740 -1.0000 -1.0000 1639840 1579284995.40 151.4983 59.9969 32.0000 1.9770 1.9789 416.4717 416.9648 0.0743 -1.0000 -1.0000 1639902 1579284995.50 151.4983 59.9969 32.0000 1.9776 1.9795 416.4121 416.9046 0.0742 -1.0000 -1.0000 1639965 1579284995.60 151.4983 59.9969 32.0000 1.9779 1.9798 416.2990 416.7909 0.0742 -1.0000 -1.0000 1640027 1579284995.70 151.4983 59.9969 32.0000 1.9782 1.9801 416.2454 416.7387 0.0743 -1.0000 -1.0000 1640090 1579284995.80 151.5543 59.9969 32.0000 1.9775 1.9794 416.4899 416.9842 0.0745 -1.0000 -1.0000 1640168 1579284995.90 151.5614 59.9969 32.0000 1.9781 1.9801 416.4754 416.9735 0.0750 -1.0000 -1.0000 1640230 1579284996.00 151.5614 59.9969 32.0000 1.9784 1.9803 416.2775 416.7743 0.0748 -1.0000 -1.0000 1640293 1579284996.10 151.5614 59.9969 32.0000 1.9786 1.9805 416.2882 416.7835 0.0746 -1.0000 -1.0000 1640371 1579284996.20 151.5614 59.9969 32.0000 1.9782 1.9801 416.2881 416.7838 0.0748 -1.0000 -1.0000 1640433 1579284996.30 151.5614 59.9969 32.0000 1.9776 1.9796 416.4216 416.9185 0.0748 -1.0000 -1.0000 1640496 1579284996.40 151.5614 59.9969 32.0000 1.9783 1.9803 416.3612 416.8563 0.0745 -1.0000 -1.0000 1640559 1579284996.50 151.5614 59.9969 32.0000 1.9781 1.9801 416.2579 416.7510 0.0743 -1.0000 -1.0000 1640886 1579284996.60 151.5614 59.9969 32.0000 1.9780 1.9799 416.4190 416.9122 0.0743 -1.0000 -1.0000 1640965 1579284996.70 151.5614 59.9969 32.0000 1.9790 1.9810 416.6087 417.1015 0.0741 -1.0000 -1.0000 1641027 1579284996.80 151.5614 59.9969 32.0000 1.9786 1.9805 416.4070 416.8997 0.0743 -1.0000 -1.0000 1641106 1579284996.90 151.4676 59.9969 32.0000 1.9783 1.9802 416.2682 416.7634 0.0747 -1.0000 -1.0000 1641183 1579284997.00 151.4508 59.9969 32.0000 1.9792 1.9812 416.2468 416.7429 0.0747 -1.0000 -1.0000 1641418 1579284997.10 151.4508 59.9969 32.0000 1.9784 1.9803 416.3582 416.8537 0.0746 -1.0000 -1.0000 1641480 1579284997.20 151.4508 59.9969 32.0000 1.9772 1.9792 416.4654 416.9591 0.0744 -1.0000 -1.0000 1641543 1579284997.30 151.4508 59.9969 32.0000 1.9782 1.9802 416.4374 416.9321 0.0746 -1.0000 -1.0000 1641606 1579284997.40 151.4508 59.9969 32.0000 1.9786 1.9806 416.2459 416.7386 0.0742 -1.0000 -1.0000 1641668 1579284997.50 151.4498 59.9969 32.0000 1.9777 1.9797 416.5588 417.0511 0.0743 -1.0000 -1.0000 1641746 1579284997.60 151.4148 59.9969 32.0000 1.9777 1.9796 416.4385 416.9338 0.0747 -1.0000 -1.0000 1641809 1579284997.70 151.4148 59.9969 32.0000 1.9791 1.9810 416.3612 416.8569 0.0746 -1.0000 -1.0000 1641871 1579284997.80 151.4148 59.9969 32.0000 1.9790 1.9809 416.3373 416.8315 0.0745 -1.0000 -1.0000 1641949 1579284997.90 151.4148 59.9969 32.0000 1.9784 1.9803 416.4454 416.9393 0.0743 -1.0000 -1.0000 1642012 1579284998.00 151.4148 59.9969 32.0000 1.9781 1.9800 416.6370 417.1306 0.0743 -1.0000 -1.0000 1642074 1579284998.10 151.5166 59.9969 32.0000 1.9779 1.9798 416.6020 417.0946 0.0743 -1.0000 -1.0000 1642136 1579284998.20 151.5215 59.9969 32.0000 1.9795 1.9814 416.3990 416.8924 0.0743 -1.0000 -1.0000 1642199 1579284998.30 151.5215 59.9969 32.0000 1.9793 1.9812 416.2592 416.7541 0.0746 -1.0000 -1.0000 1642262 1579284998.40 151.5215 59.9969 32.0000 1.9784 1.9803 416.3368 416.8310 0.0745 -1.0000 -1.0000 1642340 1579284998.50 151.5215 59.9969 32.0000 1.9777 1.9796 416.5561 417.0500 0.0744 -1.0000 -1.0000 1642402 1579284998.60 151.5201 59.9969 32.0000 1.9783 1.9802 416.3530 416.8462 0.0744 -1.0000 -1.0000 1642886 1579284998.70 151.4994 59.9969 32.0000 1.9792 1.9811 416.3460 416.8412 0.0747 -1.0000 -1.0000 1642949 1579284998.80 151.4994 59.9969 32.0000 1.9790 1.9810 416.4450 416.9422 0.0750 -1.0000 -1.0000 1643012 1579284998.90 151.4994 59.9969 32.0000 1.9777 1.9797 416.5841 417.0817 0.0749 -1.0000 -1.0000 1643090 1579284999.00 151.4994 59.9969 32.0000 1.9781 1.9801 416.4455 416.9415 0.0746 -1.0000 -1.0000 1643152 1579284999.10 151.4994 59.9969 32.0000 1.9786 1.9805 416.3865 416.8811 0.0746 -1.0000 -1.0000 1643371 1579284999.20 151.4994 59.9969 32.0000 1.9785 1.9804 416.2965 416.7899 0.0743 -1.0000 -1.0000 1643449 1579284999.30 151.3906 59.9969 32.0000 1.9779 1.9799 416.3322 416.8255 0.0744 -1.0000 -1.0000 1643512 1579284999.40 151.3753 59.9969 32.0000 1.9774 1.9794 416.5338 417.0291 0.0747 -1.0000 -1.0000 1643574 1579284999.50 151.3753 59.9969 32.0000 1.9779 1.9799 416.4216 416.9188 0.0748 -1.0000 -1.0000 1643652 1579284999.60 151.3753 59.9969 32.0000 1.9785 1.9805 416.3704 416.8654 0.0746 -1.0000 -1.0000 1644434 1579284999.70 151.3753 59.9969 32.0000 1.9788 1.9808 416.4249 416.9197 0.0745 -1.0000 -1.0000 1644496 1579284999.80 151.3958 59.9969 32.0000 1.9784 1.9803 416.5444 417.0389 0.0746 -1.0000 -1.0000 1644559 1579284999.90 151.5722 59.9970 32.0000 1.9788 1.9808 416.4275 416.9263 0.0753 -1.0000 -1.0000 1644621 1579285000.00 151.5722 59.9970 32.0000 1.9791 1.9811 416.3199 416.8201 0.0752 -1.0000 -1.0000 1644683 1579285000.10 151.5722 59.9970 32.0000 1.9784 1.9804 416.5137 417.0111 0.0748 -1.0000 -1.0000 1644762 1579285000.20 151.5722 59.9970 32.0000 1.9777 1.9796 416.5527 417.0474 0.0746 -1.0000 -1.0000 1644824 1579285000.30 151.5722 59.9970 32.0000 1.9777 1.9796 416.5869 417.0873 0.0757 -1.0000 -1.0000 1644886 1579285000.40 151.5119 59.9970 32.0000 1.9786 1.9806 416.4269 416.9360 0.0767 -1.0000 -1.0000 1644965 1579285000.50 151.4881 59.9970 32.0000 1.9782 1.9802 416.2061 416.7141 0.0765 -1.0000 -1.0000 1645027 1579285000.60 151.4881 59.9970 32.0000 1.9776 1.9796 416.2539 416.7584 0.0758 -1.0000 -1.0000 1645105 1579285000.70 151.4881 59.9970 32.0000 1.9779 1.9798 416.5081 417.0071 0.0750 -1.0000 -1.0000 1645168 1579285000.80 151.4881 59.9970 32.0000 1.9779 1.9798 416.4390 416.9343 0.0746 -1.0000 -1.0000 1645230 1579285000.90 151.4881 59.9970 32.0000 1.9789 1.9808 416.2929 416.7869 0.0743 -1.0000 -1.0000 1645293 1579285001.00 151.4881 59.9970 32.0000 1.9771 1.9791 416.3865 416.8793 0.0743 -1.0000 -1.0000 1645371 1579285001.10 151.5577 59.9970 32.0000 1.9775 1.9794 416.5056 416.9999 0.0746 -1.0000 -1.0000 1645433 1579285001.20 151.5577 59.9970 32.0000 1.9788 1.9807 416.3570 416.8552 0.0752 -1.0000 -1.0000 1645496 1579285001.30 151.5577 59.9970 32.0000 1.9792 1.9812 416.3085 416.8095 0.0755 -1.0000 -1.0000 1645559 1579285001.40 151.5577 59.9970 32.0000 1.9784 1.9804 416.2710 416.7708 0.0753 -1.0000 -1.0000 1645621 1579285001.50 151.5577 59.9970 32.0000 1.9780 1.9799 416.4712 416.9710 0.0753 -1.0000 -1.0000 1645699 1579285001.60 151.5577 59.9970 32.0000 1.9778 1.9798 416.4198 416.9240 0.0761 -1.0000 -1.0000 1645762 1579285001.70 151.5577 59.9970 32.0000 1.9789 1.9809 416.3325 416.8383 0.0760 -1.0000 -1.0000 1645996 1579285001.80 151.5143 59.9970 32.0000 1.9794 1.9814 416.2900 416.7898 0.0751 -1.0000 -1.0000 1646059 1579285001.90 151.5079 59.9970 32.0000 1.9786 1.9806 416.2898 416.7858 0.0747 -1.0000 -1.0000 1646137 1579285002.00 151.5079 59.9970 32.0000 1.9779 1.9799 416.4113 416.9056 0.0745 -1.0000 -1.0000 1646199 1579285002.10 151.5079 59.9970 32.0000 1.9784 1.9803 416.3090 416.8032 0.0744 -1.0000 -1.0000 1646262 1579285002.20 151.5079 59.9970 32.0000 1.9785 1.9805 416.3014 416.7963 0.0744 -1.0000 -1.0000 1646606 1579285002.30 151.5079 59.9970 32.0000 1.9785 1.9805 416.2578 416.7499 0.0742 -1.0000 -1.0000 1646668 1579285002.40 151.4699 59.9970 32.0000 1.9785 1.9804 416.4631 416.9573 0.0745 -1.0000 -1.0000 1646730 1579285002.50 151.4699 59.9970 32.0000 1.9781 1.9800 416.5665 417.0616 0.0746 -1.0000 -1.0000 1646793 1579285002.60 151.4699 59.9970 32.0000 1.9780 1.9799 416.4564 416.9516 0.0745 -1.0000 -1.0000 1646871 1579285002.70 151.4699 59.9970 32.0000 1.9794 1.9813 416.3812 416.8742 0.0742 -1.0000 -1.0000 1647121 1579285002.80 151.4699 59.9970 32.0000 1.9782 1.9802 416.5013 416.9948 0.0743 -1.0000 -1.0000 1647183 1579285002.90 151.4681 59.9970 32.0000 1.9782 1.9801 416.5624 417.0559 0.0743 -1.0000 -1.0000 1647262 1579285003.00 151.4667 59.9970 32.0000 1.9785 1.9804 416.5707 417.0653 0.0745 -1.0000 -1.0000 1647324 1579285003.10 151.4667 59.9970 32.0000 1.9784 1.9804 416.3252 416.8200 0.0745 -1.0000 -1.0000 1647386 1579285003.20 151.4667 59.9970 32.0000 1.9785 1.9804 416.3555 416.8483 0.0742 -1.0000 -1.0000 1647621 1579285003.30 151.4667 59.9970 32.0000 1.9783 1.9803 416.6147 417.1075 0.0742 -1.0000 -1.0000 1647683 1579285003.40 151.4667 59.9970 32.0000 1.9785 1.9804 416.5802 417.0739 0.0743 -1.0000 -1.0000 1647746 1579285003.50 151.5643 59.9970 32.0000 1.9794 1.9813 416.3084 416.8014 0.0743 -1.0000 -1.0000 1647824 1579285003.60 151.5643 59.9970 32.0000 1.9783 1.9802 416.3189 416.8116 0.0742 -1.0000 -1.0000 1647886 1579285003.70 151.5643 59.9970 32.0000 1.9788 1.9807 416.3933 416.8855 0.0742 -1.0000 -1.0000 1648106 1579285003.80 151.5643 59.9970 32.0000 1.9785 1.9804 416.5295 417.0218 0.0741 -1.0000 -1.0000 1648183 1579285003.90 151.5643 59.9970 32.0000 1.9787 1.9806 416.4823 416.9745 0.0742 -1.0000 -1.0000 1648246 1579285004.00 151.5643 59.9970 32.0000 1.9793 1.9812 416.3292 416.8213 0.0742 -1.0000 -1.0000 1648309 1579285004.10 151.5643 59.9970 32.0000 1.9783 1.9802 416.3023 416.7957 0.0744 -1.0000 -1.0000 1648371 1579285004.20 151.4551 59.9970 32.0000 1.9772 1.9791 416.4392 416.9337 0.0746 -1.0000 -1.0000 1648856 1579285004.30 151.4512 59.9970 32.0000 1.9787 1.9806 416.2909 416.7880 0.0751 -1.0000 -1.0000 1648918 1579285004.40 151.4512 59.9970 32.0000 1.9783 1.9803 416.3036 416.8069 0.0759 -1.0000 -1.0000 1648996 1579285004.50 151.4512 59.9970 32.0000 1.9779 1.9798 416.4642 416.9680 0.0759 -1.0000 -1.0000 1649059 1579285004.60 151.4512 59.9970 32.0000 1.9784 1.9803 416.4613 416.9638 0.0756 -1.0000 -1.0000 1649121 1579285004.70 151.4512 59.9970 32.0000 1.9792 1.9812 416.3780 416.8779 0.0752 -1.0000 -1.0000 1649183 1579285004.80 151.5573 59.9969 32.0000 1.9795 1.9815 416.3302 416.8265 0.0747 -1.0000 -1.0000 1649386 1579285004.90 151.5573 59.9969 32.0000 1.9790 1.9810 416.3678 416.8618 0.0744 -1.0000 -1.0000 1649449 1579285005.00 151.5573 59.9969 32.0000 1.9785 1.9804 416.4750 416.9704 0.0749 -1.0000 -1.0000 1649512 1579285005.10 151.5573 59.9969 32.0000 1.9785 1.9805 416.4909 416.9893 0.0749 -1.0000 -1.0000 1649574 1579285005.20 151.5573 59.9969 32.0000 1.9787 1.9807 416.3993 416.8957 0.0747 -1.0000 -1.0000 1649652 1579285005.30 151.5573 59.9969 32.0000 1.9788 1.9808 416.3154 416.8109 0.0747 -1.0000 -1.0000 1649715 1579285005.40 151.5245 59.9969 32.0000 1.9781 1.9800 416.4940 416.9918 0.0751 -1.0000 -1.0000 1649777 1579285005.50 151.5245 59.9969 32.0000 1.9783 1.9803 416.4842 416.9863 0.0756 -1.0000 -1.0000 1649856 1579285005.60 151.5245 59.9969 32.0000 1.9778 1.9798 416.5222 417.0221 0.0752 -1.0000 -1.0000 1649918 1579285005.70 151.5245 59.9969 32.0000 1.9789 1.9808 416.3550 416.8525 0.0749 -1.0000 -1.0000 1649980 1579285005.80 151.5245 59.9969 32.0000 1.9788 1.9808 416.2349 416.7294 0.0745 -1.0000 -1.0000 1650059 1579285005.90 151.4895 59.9969 32.0000 1.9788 1.9807 416.4466 416.9400 0.0743 -1.0000 -1.0000 1650106 1579285006.00 151.4464 59.9969 32.0000 1.9789 1.9808 416.5031 416.9967 0.0744 -1.0000 -1.0000 1650183 1579285006.10 151.4464 59.9969 32.0000 1.9795 1.9814 416.3339 416.8271 0.0743 -1.0000 -1.0000 1650246 1579285006.20 151.4464 59.9969 32.0000 1.9786 1.9805 416.3241 416.8180 0.0746 -1.0000 -1.0000 1650308 1579285006.30 151.4464 59.9969 32.0000 1.9783 1.9802 416.3930 416.8909 0.0752 -1.0000 -1.0000 1650637 1579285006.40 151.4464 59.9969 32.0000 1.9782 1.9802 416.5715 417.0731 0.0755 -1.0000 -1.0000 1650715 1579285006.50 151.5459 59.9969 32.0000 1.9787 1.9807 416.3423 416.8407 0.0750 -1.0000 -1.0000 1650777 1579285006.60 151.5459 59.9969 32.0000 1.9792 1.9811 416.3660 416.8634 0.0749 -1.0000 -1.0000 1650840 1579285006.70 151.5459 59.9969 32.0000 1.9785 1.9805 416.4221 416.9175 0.0745 -1.0000 -1.0000 1650902 1579285006.80 151.5459 59.9969 32.0000 1.9786 1.9805 416.5623 417.0580 0.0747 -1.0000 -1.0000 1651168 1579285006.90 151.5459 59.9969 32.0000 1.9794 1.9813 416.2937 416.7893 0.0746 -1.0000 -1.0000 1651230 1579285007.00 151.5459 59.9969 32.0000 1.9800 1.9819 416.3281 416.8213 0.0742 -1.0000 -1.0000 1651293 1579285007.10 151.5510 59.9969 32.0000 1.9783 1.9803 416.5587 417.0539 0.0746 -1.0000 -1.0000 1651356 1579285007.20 151.5523 59.9969 32.0000 1.9778 1.9797 416.5613 417.0584 0.0749 -1.0000 -1.0000 1651434 1579285007.30 151.5523 59.9969 32.0000 1.9789 1.9809 416.5194 417.0171 0.0749 -1.0000 -1.0000 1651621 1579285007.40 151.5523 59.9969 32.0000 1.9791 1.9810 416.3771 416.8733 0.0747 -1.0000 -1.0000 1651683 1579285007.50 151.5523 59.9969 32.0000 1.9791 1.9810 416.3145 416.8086 0.0745 -1.0000 -1.0000 1651746 1579285007.60 151.5523 59.9969 32.0000 1.9788 1.9807 416.5313 417.0267 0.0747 -1.0000 -1.0000 1651809 1579285007.70 151.4707 59.9969 32.0000 1.9789 1.9808 416.5132 417.0090 0.0747 -1.0000 -1.0000 1651871 1579285007.80 151.4707 59.9969 32.0000 1.9794 1.9813 416.3931 416.8883 0.0746 -1.0000 -1.0000 1652121 1579285007.90 151.4707 59.9969 32.0000 1.9785 1.9804 416.4708 416.9671 0.0748 -1.0000 -1.0000 1652183 1579285008.00 151.4707 59.9969 32.0000 1.9784 1.9803 416.5396 417.0359 0.0748 -1.0000 -1.0000 1652246 1579285008.10 151.4707 59.9969 32.0000 1.9795 1.9815 416.4223 416.9200 0.0751 -1.0000 -1.0000 1652324 1579285008.20 151.5488 59.9969 32.0000 1.9793 1.9812 416.3144 416.8133 0.0751 -1.0000 -1.0000 1652386 1579285008.30 151.5589 59.9969 32.0000 1.9784 1.9804 416.3304 416.8291 0.0751 -1.0000 -1.0000 1653043 1579285008.40 151.5589 59.9969 32.0000 1.9783 1.9802 416.6433 417.1417 0.0750 -1.0000 -1.0000 1653121 1579285008.50 151.5589 59.9969 32.0000 1.9786 1.9805 416.5198 417.0200 0.0755 -1.0000 -1.0000 1653183 1579285008.60 151.5589 59.9969 32.0000 1.9793 1.9813 416.2308 416.7422 0.0774 -1.0000 -1.0000 1653262 1579285008.70 151.5589 59.9969 32.0000 1.9791 1.9811 416.3005 416.8156 0.0772 -1.0000 -1.0000 1653324 1579285008.80 151.4937 59.9969 32.0000 1.9767 1.9787 416.4764 416.9805 0.0755 -1.0000 -1.0000 1653386 1579285008.90 151.4937 59.9969 32.0000 1.9779 1.9799 416.4411 416.9369 0.0745 -1.0000 -1.0000 1653449 1579285009.00 151.4937 59.9969 32.0000 1.9790 1.9809 416.2897 416.7844 0.0746 -1.0000 -1.0000 1653512 1579285009.10 151.4937 59.9969 32.0000 1.9784 1.9803 416.4132 416.9082 0.0746 -1.0000 -1.0000 1653574 1579285009.20 151.4937 59.9969 32.0000 1.9785 1.9804 416.5308 417.0269 0.0748 -1.0000 -1.0000 1653652 1579285009.30 151.4591 59.9969 32.0000 1.9781 1.9800 416.5027 416.9980 0.0746 -1.0000 -1.0000 1653715 1579285009.40 151.4591 59.9969 32.0000 1.9780 1.9800 416.4321 416.9263 0.0744 -1.0000 -1.0000 1653777 1579285009.50 151.4591 59.9969 32.0000 1.9790 1.9809 416.3254 416.8188 0.0743 -1.0000 -1.0000 1653856 1579285009.60 151.4591 59.9969 32.0000 1.9788 1.9807 416.4506 416.9436 0.0743 -1.0000 -1.0000 1653918 1579285009.70 151.4591 59.9969 32.0000 1.9775 1.9794 416.5816 417.0748 0.0743 -1.0000 -1.0000 1653980 1579285009.80 151.4591 59.9969 32.0000 1.9778 1.9798 416.6092 417.1029 0.0744 -1.0000 -1.0000 1654059 1579285009.90 151.5868 59.9975 32.0000 1.9788 1.9807 416.2292 416.7227 0.0745 -1.0000 -1.0000 1654136 1579285010.00 151.5973 59.9976 32.0000 1.9796 1.9815 416.4191 416.9148 0.0748 -1.0000 -1.0000 1654199 1579285010.10 151.5973 59.9976 32.0000 1.9782 1.9801 416.5657 417.0611 0.0745 -1.0000 -1.0000 1654277 1579285010.20 151.5973 59.9976 32.0000 1.9792 1.9811 416.4684 416.9636 0.0745 -1.0000 -1.0000 1654340 1579285010.30 151.5973 59.9976 32.0000 1.9790 1.9810 416.2337 416.7269 0.0743 -1.0000 -1.0000 1654402 1579285010.40 151.5973 59.9976 32.0000 1.9788 1.9808 416.3302 416.8233 0.0743 -1.0000 -1.0000 1654637 1579285010.50 151.5973 59.9976 32.0000 1.9790 1.9809 416.4144 416.9077 0.0742 -1.0000 -1.0000 1654699 1579285010.60 151.4649 59.9976 32.0000 1.9777 1.9797 416.4882 416.9807 0.0742 -1.0000 -1.0000 1654777 1579285010.70 151.4649 59.9976 32.0000 1.9782 1.9802 416.4743 416.9676 0.0743 -1.0000 -1.0000 1654840 1579285010.80 151.4649 59.9976 32.0000 1.9790 1.9810 416.3223 416.8188 0.0748 -1.0000 -1.0000 1654902 1579285010.90 151.4649 59.9976 32.0000 1.9792 1.9812 416.2798 416.7761 0.0747 -1.0000 -1.0000 1655199 1579285011.00 151.4649 59.9976 32.0000 1.9787 1.9806 416.4010 416.8977 0.0749 -1.0000 -1.0000 1655262 1579285011.10 151.4649 59.9976 32.0000 1.9786 1.9805 416.3998 416.9007 0.0755 -1.0000 -1.0000 1655324 1579285011.20 151.4649 59.9976 32.0000 1.9786 1.9805 416.3392 416.8405 0.0755 -1.0000 -1.0000 1655386 1579285011.30 151.4662 59.9976 32.0000 1.9781 1.9800 416.4189 416.9174 0.0749 -1.0000 -1.0000 1655449 1579285011.40 151.4662 59.9976 32.0000 1.9776 1.9796 416.4755 416.9711 0.0746 -1.0000 -1.0000 1655636 1579285011.50 151.4662 59.9976 32.0000 1.9774 1.9794 416.5219 417.0157 0.0744 -1.0000 -1.0000 1655715 1579285011.60 151.4662 59.9976 32.0000 1.9780 1.9800 416.4346 416.9280 0.0743 -1.0000 -1.0000 1655777 1579285011.70 151.4662 59.9976 32.0000 1.9787 1.9807 416.3429 416.8348 0.0741 -1.0000 -1.0000 1655840 1579285011.80 151.5953 59.9976 32.0000 1.9785 1.9804 416.2950 416.7877 0.0743 -1.0000 -1.0000 1655902 1579285011.90 151.5953 59.9976 32.0000 1.9775 1.9794 416.3701 416.8628 0.0742 -1.0000 -1.0000 1656637 1579285012.00 151.5953 59.9976 32.0000 1.9776 1.9795 416.5310 417.0232 0.0741 -1.0000 -1.0000 1656699 1579285012.10 151.5953 59.9976 32.0000 1.9784 1.9803 416.3939 416.8867 0.0743 -1.0000 -1.0000 1656777 1579285012.20 151.5953 59.9976 32.0000 1.9788 1.9807 416.4665 416.9606 0.0745 -1.0000 -1.0000 1656856 1579285012.30 151.5893 59.9976 32.0000 1.9778 1.9797 416.4857 416.9782 0.0742 -1.0000 -1.0000 1656918 1579285012.40 151.4841 59.9976 32.0000 1.9773 1.9792 416.4421 416.9354 0.0743 -1.0000 -1.0000 1656980 1579285012.50 151.4841 59.9976 32.0000 1.9789 1.9808 416.3064 416.7996 0.0744 -1.0000 -1.0000 1657043 1579285012.60 151.4841 59.9976 32.0000 1.9786 1.9805 416.2016 416.6961 0.0746 -1.0000 -1.0000 1657121 1579285012.70 151.4841 59.9976 32.0000 1.9779 1.9798 416.4637 416.9610 0.0749 -1.0000 -1.0000 1657183 1579285012.80 151.4841 59.9976 32.0000 1.9782 1.9801 416.5104 417.0058 0.0746 -1.0000 -1.0000 1657246 1579285012.90 151.5123 59.9976 32.0000 1.9787 1.9806 416.4332 416.9307 0.0751 -1.0000 -1.0000 1657324 1579285013.00 151.5187 59.9976 32.0000 1.9783 1.9803 416.2705 416.7715 0.0755 -1.0000 -1.0000 1657386 1579285013.10 151.5187 59.9976 32.0000 1.9785 1.9805 416.3133 416.8136 0.0753 -1.0000 -1.0000 1657449 1579285013.20 151.5187 59.9976 32.0000 1.9774 1.9794 416.5008 416.9988 0.0750 -1.0000 -1.0000 1657512 1579285013.30 151.5187 59.9976 32.0000 1.9787 1.9807 416.3663 416.8627 0.0746 -1.0000 -1.0000 1657574 1579285013.40 151.5187 59.9976 32.0000 1.9789 1.9808 416.3267 416.8205 0.0744 -1.0000 -1.0000 1657637 1579285013.50 151.5577 59.9976 32.0000 1.9785 1.9804 416.3660 416.8624 0.0748 -1.0000 -1.0000 1657715 1579285013.60 151.5577 59.9976 32.0000 1.9783 1.9802 416.5403 417.0357 0.0746 -1.0000 -1.0000 1657777 1579285013.70 151.5577 59.9976 32.0000 1.9785 1.9805 416.3961 416.8927 0.0749 -1.0000 -1.0000 1657840 1579285013.80 151.5577 59.9976 32.0000 1.9785 1.9804 416.2819 416.7821 0.0753 -1.0000 -1.0000 1657918 1579285013.90 151.5577 59.9976 32.0000 1.9785 1.9805 416.3155 416.8119 0.0746 -1.0000 -1.0000 1657980 1579285014.00 151.4986 59.9976 32.0000 1.9782 1.9801 416.4701 416.9642 0.0745 -1.0000 -1.0000 1658106 1579285014.10 151.4513 59.9976 32.0000 1.9779 1.9798 416.5048 416.9990 0.0745 -1.0000 -1.0000 1658183 1579285014.20 151.4513 59.9976 32.0000 1.9776 1.9795 416.4408 416.9351 0.0744 -1.0000 -1.0000 1658246 1579285014.30 151.4513 59.9976 32.0000 1.9786 1.9805 416.2576 416.7511 0.0744 -1.0000 -1.0000 1658309 1579285014.40 151.4513 59.9976 32.0000 1.9780 1.9800 416.4031 416.8973 0.0745 -1.0000 -1.0000 1658386 1579285014.50 151.4513 59.9976 32.0000 1.9779 1.9798 416.4718 416.9663 0.0745 -1.0000 -1.0000 1658606 1579285014.60 151.4513 59.9976 32.0000 1.9783 1.9802 416.5018 416.9968 0.0746 -1.0000 -1.0000 1658683 1579285014.70 151.4513 59.9976 32.0000 1.9791 1.9811 416.3094 416.8024 0.0743 -1.0000 -1.0000 1658730 1579285014.80 151.4513 59.9976 32.0000 1.9785 1.9804 416.3778 416.8703 0.0742 -1.0000 -1.0000 1658808 1579285014.90 151.4513 59.9976 32.0000 1.9780 1.9799 416.5460 417.0395 0.0744 -1.0000 -1.0000 1658871 1579285015.00 151.4513 59.9976 32.0000 1.9775 1.9794 416.5961 417.0914 0.0747 -1.0000 -1.0000 1659105 1579285015.10 151.4513 59.9976 32.0000 1.9790 1.9809 416.4133 416.9088 0.0746 -1.0000 -1.0000 1659168 1579285015.20 151.5236 59.9977 32.0000 1.9789 1.9808 416.2688 416.7629 0.0745 -1.0000 -1.0000 1659230 1579285015.30 151.5648 59.9977 32.0000 1.9792 1.9812 416.3354 416.8294 0.0744 -1.0000 -1.0000 1659293 1579285015.40 151.4709 59.9977 32.0000 1.9780 1.9799 416.4372 416.9314 0.0745 -1.0000 -1.0000 1659371 1579285015.50 151.4709 59.9977 32.0000 1.9782 1.9801 416.3985 416.8939 0.0747 -1.0000 -1.0000 1659652 1579285015.60 151.4709 59.9977 32.0000 1.9782 1.9801 416.2491 416.7452 0.0748 -1.0000 -1.0000 1659715 1579285015.70 151.4709 59.9977 32.0000 1.9789 1.9808 416.2729 416.7694 0.0748 -1.0000 -1.0000 1659777 1579285015.80 151.4199 59.9977 32.0000 1.9781 1.9800 416.3617 416.8605 0.0753 -1.0000 -1.0000 1659855 1579285015.90 151.4199 59.9977 32.0000 1.9784 1.9803 416.6015 417.1044 0.0758 -1.0000 -1.0000 1659918 1579285016.00 151.4199 59.9977 32.0000 1.9785 1.9805 416.4269 416.9305 0.0757 -1.0000 -1.0000 1700105 1579285016.10 151.4199 59.9977 32.0000 1.9787 1.9807 416.2962 416.7969 0.0753 -1.0000 -1.0000 1700168 1579285016.20 151.4199 59.9977 32.0000 1.9787 1.9807 416.2601 416.7558 0.0747 -1.0000 -1.0000 1700230 1579285016.30 151.5470 59.9977 32.0000 1.9775 1.9794 416.4386 416.9339 0.0746 -1.0000 -1.0000 1700308 1579285016.40 151.5470 59.9977 32.0000 1.9780 1.9799 416.5369 417.0361 0.0755 -1.0000 -1.0000 1700371 1579285016.50 151.5470 59.9977 32.0000 1.9789 1.9809 416.3933 416.9006 0.0765 -1.0000 -1.0000 1700433 1579285016.60 151.5470 59.9977 32.0000 1.9790 1.9809 416.4039 416.9091 0.0758 -1.0000 -1.0000 1700511 1579285016.70 151.5470 59.9977 32.0000 1.9779 1.9799 416.5004 416.9972 0.0746 -1.0000 -1.0000 1700574 1579285016.80 151.5314 59.9977 32.0000 1.9780 1.9799 416.5408 417.0347 0.0744 -1.0000 -1.0000 1700636 1579285016.90 151.4932 59.9977 32.0000 1.9787 1.9806 416.4077 416.9016 0.0744 -1.0000 -1.0000 1700715 1579285017.00 151.4932 59.9977 32.0000 1.9791 1.9810 416.3019 416.7963 0.0746 -1.0000 -1.0000 1700777 1579285017.10 151.4932 59.9977 32.0000 1.9782 1.9802 416.3748 416.8700 0.0745 -1.0000 -1.0000 1701152 1579285017.20 151.4932 59.9977 32.0000 1.9776 1.9795 416.5104 417.0045 0.0744 -1.0000 -1.0000 1701230 1579285017.30 151.4932 59.9977 32.0000 1.9783 1.9802 416.5636 417.0575 0.0744 -1.0000 -1.0000 1701293 1579285017.40 151.4106 59.9977 32.0000 1.9786 1.9806 416.4206 416.9145 0.0745 -1.0000 -1.0000 1701371 1579285017.50 151.4106 59.9977 32.0000 1.9784 1.9804 416.3184 416.8133 0.0745 -1.0000 -1.0000 1701449 1579285017.60 151.4106 59.9977 32.0000 1.9773 1.9792 416.4192 416.9135 0.0745 -1.0000 -1.0000 1701668 1579285017.70 151.4106 59.9977 32.0000 1.9777 1.9796 416.4469 416.9417 0.0746 -1.0000 -1.0000 1701730 1579285017.80 151.4106 59.9977 32.0000 1.9787 1.9806 416.3101 416.8048 0.0745 -1.0000 -1.0000 1701808 1579285017.90 151.4106 59.9977 32.0000 1.9784 1.9803 416.3374 416.8312 0.0744 -1.0000 -1.0000 1701871 1579285018.00 151.4106 59.9977 32.0000 1.9781 1.9801 416.4209 416.9140 0.0743 -1.0000 -1.0000 1701933 1579285018.10 151.4106 59.9977 32.0000 1.9779 1.9798 416.4542 416.9478 0.0744 -1.0000 -1.0000 1702215 1579285018.20 151.4106 59.9977 32.0000 1.9783 1.9803 416.4057 416.8994 0.0744 -1.0000 -1.0000 1702293 1579285018.30 151.4106 59.9977 32.0000 1.9787 1.9806 416.2741 416.7690 0.0747 -1.0000 -1.0000 1702340 1579285018.40 151.4106 59.9977 32.0000 1.9780 1.9799 416.2887 416.7849 0.0748 -1.0000 -1.0000 1702418 1579285018.50 151.4524 59.9977 32.0000 1.9775 1.9794 416.5572 417.0521 0.0745 -1.0000 -1.0000 1702480 1579285018.60 151.4524 59.9977 32.0000 1.9774 1.9793 416.4730 416.9690 0.0746 -1.0000 -1.0000 1702683 1579285018.70 151.4524 59.9977 32.0000 1.9784 1.9804 416.2782 416.7743 0.0750 -1.0000 -1.0000 1702746 1579285018.80 151.4524 59.9977 32.0000 1.9784 1.9804 416.2182 416.7252 0.0767 -1.0000 -1.0000 1702809 1579285018.90 151.4524 59.9977 32.0000 1.9780 1.9800 416.4850 416.9987 0.0771 -1.0000 -1.0000 1702871 1579285019.00 151.4472 59.9977 32.0000 1.9780 1.9800 416.4935 417.0008 0.0762 -1.0000 -1.0000 1702933 1579285019.10 151.4468 59.9977 32.0000 1.9794 1.9814 416.3130 416.8119 0.0749 -1.0000 -1.0000 1703636 1579285019.20 151.4540 59.9977 32.0000 1.9784 1.9803 416.2509 416.7451 0.0745 -1.0000 -1.0000 1703715 1579285019.30 151.4540 59.9977 32.0000 1.9777 1.9796 416.5192 417.0149 0.0747 -1.0000 -1.0000 1703777 1579285019.40 151.4540 59.9977 32.0000 1.9779 1.9798 416.5278 417.0240 0.0747 -1.0000 -1.0000 1703840 1579285019.50 151.4549 59.9977 32.0000 1.9782 1.9801 416.4793 416.9745 0.0745 -1.0000 -1.0000 1703902 1579285019.60 151.4598 59.9977 32.0000 1.9790 1.9809 416.3378 416.8302 0.0741 -1.0000 -1.0000 1703965 1579285019.70 151.4598 59.9977 32.0000 1.9782 1.9801 416.4499 416.9433 0.0744 -1.0000 -1.0000 1704027 1579285019.80 151.4598 59.9977 32.0000 1.9779 1.9799 416.5467 417.0410 0.0745 -1.0000 -1.0000 1704105 1579285019.90 151.4598 59.9977 32.0000 1.9787 1.9806 416.5693 417.0645 0.0746 -1.0000 -1.0000 1704168 1579285020.00 151.4598 59.9977 32.0000 1.9781 1.9800 416.3934 416.8881 0.0745 -1.0000 -1.0000 1704230 1579285020.10 151.4359 59.9971 32.0000 1.9778 1.9798 416.5355 417.0302 0.0745 -1.0000 -1.0000 1704309 1579285020.20 151.4359 59.9971 32.0000 1.9785 1.9804 416.4789 416.9727 0.0744 -1.0000 -1.0000 1704371 1579285020.30 151.4359 59.9971 32.0000 1.9781 1.9800 416.3659 416.8588 0.0742 -1.0000 -1.0000 1704433 1579285020.40 151.4359 59.9971 32.0000 1.9787 1.9806 416.2739 416.7686 0.0747 -1.0000 -1.0000 1704496 1579285020.50 151.4359 59.9971 32.0000 1.9783 1.9802 416.3867 416.8856 0.0753 -1.0000 -1.0000 1704559 1579285020.60 151.4359 59.9971 32.0000 1.9786 1.9806 416.5263 417.0259 0.0752 -1.0000 -1.0000 1704636 1579285020.70 151.4531 59.9971 32.0000 1.9790 1.9810 416.5556 417.0512 0.0745 -1.0000 -1.0000 1704715 1579285020.80 151.5117 59.9971 32.0000 1.9786 1.9806 416.3559 416.8496 0.0745 -1.0000 -1.0000 1704777 1579285020.90 151.5117 59.9971 32.0000 1.9788 1.9807 416.2395 416.7337 0.0745 -1.0000 -1.0000 1704840 1579285021.00 151.5117 59.9971 32.0000 1.9790 1.9809 416.3439 416.8391 0.0747 -1.0000 -1.0000 1704902 1579285021.10 151.5117 59.9971 32.0000 1.9785 1.9804 416.4583 416.9542 0.0746 -1.0000 -1.0000 1705183 1579285021.20 151.5117 59.9971 32.0000 1.9790 1.9809 416.3366 416.8308 0.0744 -1.0000 -1.0000 1705262 1579285021.30 151.5117 59.9971 32.0000 1.9781 1.9801 416.3341 416.8286 0.0745 -1.0000 -1.0000 1705324 1579285021.40 151.5722 59.9971 32.0000 1.9787 1.9807 416.4720 416.9656 0.0743 -1.0000 -1.0000 1705386 1579285021.50 151.5722 59.9971 32.0000 1.9780 1.9799 416.5028 416.9958 0.0742 -1.0000 -1.0000 1705465 1579285021.60 151.5722 59.9971 32.0000 1.9786 1.9806 416.5721 417.0650 0.0743 -1.0000 -1.0000 1705527 1579285021.70 151.5722 59.9971 32.0000 1.9785 1.9804 416.3390 416.8313 0.0741 -1.0000 -1.0000 1705652 1579285021.80 151.5722 59.9971 32.0000 1.9786 1.9805 416.3396 416.8316 0.0742 -1.0000 -1.0000 1705715 1579285021.90 151.4444 59.9971 32.0000 1.9778 1.9798 416.3861 416.8792 0.0744 -1.0000 -1.0000 1705777 1579285022.00 151.4131 59.9971 32.0000 1.9778 1.9797 416.5090 417.0060 0.0749 -1.0000 -1.0000 1705840 1579285022.10 151.4131 59.9971 32.0000 1.9787 1.9806 416.4673 416.9656 0.0750 -1.0000 -1.0000 1705918 1579285022.20 151.4131 59.9971 32.0000 1.9791 1.9810 416.3083 416.8024 0.0744 -1.0000 -1.0000 1706183 1579285022.30 151.4131 59.9971 32.0000 1.9782 1.9801 416.5267 417.0206 0.0743 -1.0000 -1.0000 1706246 1579285022.40 151.4131 59.9971 32.0000 1.9786 1.9805 416.4315 416.9249 0.0744 -1.0000 -1.0000 1706309 1579285022.50 151.4131 59.9971 32.0000 1.9789 1.9809 416.2891 416.7817 0.0743 -1.0000 -1.0000 1706371 1579285022.60 151.4131 59.9971 32.0000 1.9783 1.9802 416.3763 416.8719 0.0748 -1.0000 -1.0000 1706449 1579285022.70 151.4131 59.9971 32.0000 1.9781 1.9801 416.5589 417.0584 0.0753 -1.0000 -1.0000 1706933 1579285022.80 151.4131 59.9971 32.0000 1.9778 1.9798 416.5080 417.0061 0.0749 -1.0000 -1.0000 1706996 1579285022.90 151.4131 59.9971 32.0000 1.9784 1.9803 416.4493 416.9448 0.0746 -1.0000 -1.0000 1707074 1579285023.00 151.4355 59.9971 32.0000 1.9789 1.9809 416.2982 416.7928 0.0745 -1.0000 -1.0000 1707137 1579285023.10 151.4366 59.9971 32.0000 1.9778 1.9798 416.3450 416.8388 0.0744 -1.0000 -1.0000 1707199 1579285023.20 151.4366 59.9971 32.0000 1.9773 1.9793 416.5116 417.0057 0.0744 -1.0000 -1.0000 1707371 1579285023.30 151.4366 59.9971 32.0000 1.9777 1.9796 416.5025 416.9958 0.0743 -1.0000 -1.0000 1707433 1579285023.40 151.4366 59.9971 32.0000 1.9778 1.9797 416.3016 416.7964 0.0747 -1.0000 -1.0000 1707496 1579285023.50 151.4467 59.9971 32.0000 1.9767 1.9786 416.2740 416.7712 0.0750 -1.0000 -1.0000 1707574 1579285023.60 151.4728 59.9971 32.0000 1.9765 1.9784 416.4782 416.9763 0.0750 -1.0000 -1.0000 1707636 1579285023.70 151.4183 59.9971 32.0000 1.9771 1.9790 416.4038 416.8996 0.0747 -1.0000 -1.0000 1707933 1579285023.80 151.3965 59.9971 32.0000 1.9787 1.9806 416.4380 416.9325 0.0744 -1.0000 -1.0000 1708012 1579285023.90 151.3965 59.9971 32.0000 1.9785 1.9804 416.3462 416.8399 0.0744 -1.0000 -1.0000 1708074 1579285024.00 151.3965 59.9971 32.0000 1.9778 1.9797 416.3717 416.8653 0.0744 -1.0000 -1.0000 1708137 1579285024.10 151.5071 59.9971 32.0000 1.9771 1.9790 416.4449 416.9386 0.0743 -1.0000 -1.0000 1708199 1579285024.20 151.5071 59.9971 32.0000 1.9781 1.9800 416.5945 417.0869 0.0742 -1.0000 -1.0000 1708386 1579285024.30 151.5071 59.9971 32.0000 1.9786 1.9806 416.4699 416.9642 0.0744 -1.0000 -1.0000 1708449 1579285024.40 151.5071 59.9971 32.0000 1.9790 1.9810 416.3241 416.8189 0.0747 -1.0000 -1.0000 1708512 1579285024.50 151.5071 59.9971 32.0000 1.9785 1.9804 416.4586 416.9549 0.0748 -1.0000 -1.0000 1708574 1579285024.60 151.5173 59.9971 32.0000 1.9781 1.9800 416.5845 417.0817 0.0749 -1.0000 -1.0000 1708652 1579285024.70 151.5218 59.9971 32.0000 1.9776 1.9795 416.4551 416.9514 0.0747 -1.0000 -1.0000 1708886 1579285024.80 151.5218 59.9971 32.0000 1.9787 1.9807 416.3832 416.8776 0.0745 -1.0000 -1.0000 1708949 1579285024.90 151.5218 59.9971 32.0000 1.9787 1.9807 416.3763 416.8708 0.0745 -1.0000 -1.0000 1709012 1579285025.00 151.5218 59.9971 32.0000 1.9776 1.9795 416.5813 417.0766 0.0746 -1.0000 -1.0000 1709074 1579285025.10 151.5201 59.9971 32.0000 1.9783 1.9802 416.4882 416.9821 0.0743 -1.0000 -1.0000 1709136 1579285025.20 151.5031 59.9971 32.0000 1.9785 1.9805 416.4181 416.9110 0.0743 -1.0000 -1.0000 1709496 1579285025.30 151.5031 59.9971 32.0000 1.9790 1.9809 416.2822 416.7758 0.0744 -1.0000 -1.0000 1709558 1579285025.40 151.5031 59.9971 32.0000 1.9780 1.9800 416.4093 416.9033 0.0744 -1.0000 -1.0000 1709621 1579285025.50 151.5031 59.9971 32.0000 1.9777 1.9796 416.4507 416.9449 0.0745 -1.0000 -1.0000 1709699 1579285025.60 151.5031 59.9971 32.0000 1.9775 1.9795 416.4146 416.9086 0.0744 -1.0000 -1.0000 1709762 1579285025.70 151.4271 59.9971 32.0000 1.9791 1.9811 416.3048 416.7987 0.0744 -1.0000 -1.0000 1709824 1579285025.80 151.4271 59.9971 32.0000 1.9790 1.9810 416.3351 416.8285 0.0743 -1.0000 -1.0000 1710121 1579285025.90 151.4271 59.9971 32.0000 1.9786 1.9806 416.4651 416.9590 0.0744 -1.0000 -1.0000 1710183 1579285026.00 151.4271 59.9971 32.0000 1.9777 1.9796 416.5084 417.0029 0.0745 -1.0000 -1.0000 1710246 1579285026.10 151.4271 59.9971 32.0000 1.9782 1.9802 416.4598 416.9571 0.0750 -1.0000 -1.0000 1710309 1579285026.20 151.4271 59.9971 32.0000 1.9788 1.9807 416.3131 416.8113 0.0751 -1.0000 -1.0000 1710371 1579285026.30 151.4271 59.9971 32.0000 1.9783 1.9802 416.3846 416.8818 0.0750 -1.0000 -1.0000 1710621 1579285026.40 151.4271 59.9971 32.0000 1.9777 1.9796 416.6260 417.1255 0.0752 -1.0000 -1.0000 1710683 1579285026.50 151.4271 59.9971 32.0000 1.9786 1.9806 416.4671 416.9653 0.0749 -1.0000 -1.0000 1710746 1579285026.60 151.4271 59.9971 32.0000 1.9784 1.9804 416.2818 416.7771 0.0746 -1.0000 -1.0000 1710824 1579285026.70 151.4271 59.9971 32.0000 1.9789 1.9808 416.3119 416.8047 0.0742 -1.0000 -1.0000 1710886 1579285026.80 151.5110 59.9971 32.0000 1.9786 1.9805 416.5643 417.0575 0.0744 -1.0000 -1.0000 1711136 1579285026.90 151.5110 59.9971 32.0000 1.9785 1.9804 416.5228 417.0187 0.0747 -1.0000 -1.0000 1711199 1579285027.00 151.5110 59.9971 32.0000 1.9786 1.9805 416.3506 416.8461 0.0747 -1.0000 -1.0000 1711262 1579285027.10 151.4138 59.9971 32.0000 1.9782 1.9801 416.4131 416.9094 0.0748 -1.0000 -1.0000 1711324 1579285027.20 151.4138 59.9971 32.0000 1.9786 1.9805 416.6077 417.1040 0.0747 -1.0000 -1.0000 1711402 1579285027.30 151.4507 59.9971 32.0000 1.9789 1.9809 416.5303 417.0246 0.0745 -1.0000 -1.0000 1711636 1579285027.40 151.4667 59.9971 32.0000 1.9801 1.9820 416.4129 416.9068 0.0743 -1.0000 -1.0000 1711699 1579285027.50 151.4667 59.9971 32.0000 1.9783 1.9802 416.5097 417.0040 0.0745 -1.0000 -1.0000 1711777 1579285027.60 151.4667 59.9971 32.0000 1.9775 1.9795 416.5518 417.0494 0.0748 -1.0000 -1.0000 1711840 1579285027.70 151.4667 59.9971 32.0000 1.9779 1.9798 416.6382 417.1330 0.0745 -1.0000 -1.0000 1711902 1579285027.80 151.4667 59.9971 32.0000 1.9788 1.9808 416.4905 416.9841 0.0743 -1.0000 -1.0000 1712152 1579285027.90 151.5596 59.9971 32.0000 1.9793 1.9812 416.4085 416.9031 0.0746 -1.0000 -1.0000 1712215 1579285028.00 151.5801 59.9971 32.0000 1.9783 1.9803 416.5263 417.0229 0.0749 -1.0000 -1.0000 1712277 1579285028.10 151.5801 59.9971 32.0000 1.9784 1.9804 416.6564 417.1562 0.0754 -1.0000 -1.0000 1712340 1579285028.20 151.5801 59.9971 32.0000 1.9787 1.9806 416.3963 416.8966 0.0752 -1.0000 -1.0000 1712402 1579285028.30 151.5801 59.9971 32.0000 1.9785 1.9805 416.4527 416.9481 0.0746 -1.0000 -1.0000 1713136 1579285028.40 151.5801 59.9971 32.0000 1.9788 1.9807 416.5867 417.0819 0.0746 -1.0000 -1.0000 1713215 1579285028.50 151.4633 59.9971 32.0000 1.9782 1.9801 416.5576 417.0498 0.0742 -1.0000 -1.0000 1713277 1579285028.60 151.4633 59.9971 32.0000 1.9778 1.9797 416.5361 417.0300 0.0744 -1.0000 -1.0000 1713340 1579285028.70 151.4633 59.9971 32.0000 1.9792 1.9811 416.3731 416.8664 0.0743 -1.0000 -1.0000 1713402 1579285028.80 151.4633 59.9971 32.0000 1.9791 1.9811 416.4476 416.9403 0.0743 -1.0000 -1.0000 1713480 1579285028.90 151.4633 59.9971 32.0000 1.9786 1.9805 416.5180 417.0122 0.0744 -1.0000 -1.0000 1713543 1579285029.00 151.4633 59.9971 32.0000 1.9788 1.9807 416.4894 416.9823 0.0741 -1.0000 -1.0000 1713606 1579285029.10 151.4633 59.9971 32.0000 1.9796 1.9816 416.3657 416.8584 0.0742 -1.0000 -1.0000 1713668 1579285029.20 151.4633 59.9971 32.0000 1.9788 1.9808 416.4366 416.9283 0.0741 -1.0000 -1.0000 1713746 1579285029.30 151.4633 59.9971 32.0000 1.9789 1.9808 416.5537 417.0460 0.0742 -1.0000 -1.0000 1713809 1579285029.40 151.4633 59.9971 32.0000 1.9786 1.9805 416.6102 417.1038 0.0743 -1.0000 -1.0000 1713871 1579285029.50 151.5010 59.9971 32.0000 1.9780 1.9799 416.5777 417.0706 0.0742 -1.0000 -1.0000 1713949 1579285029.60 151.5611 59.9971 32.0000 1.9789 1.9808 416.4129 416.9050 0.0742 -1.0000 -1.0000 1714012 1579285029.70 151.5611 59.9971 32.0000 1.9790 1.9809 416.3014 416.7949 0.0744 -1.0000 -1.0000 1714074 1579285029.80 151.5611 59.9971 32.0000 1.9780 1.9799 416.5997 417.0942 0.0745 -1.0000 -1.0000 1714137 1579285029.90 151.5611 59.9971 32.0000 1.9770 1.9790 416.6322 417.1258 0.0743 -1.0000 -1.0000 1714199 1579285030.00 151.5611 59.9971 32.0000 1.9775 1.9794 416.5584 417.0515 0.0743 -1.0000 -1.0000 1714262 1579285030.10 151.5022 59.9970 32.0000 1.9785 1.9804 416.4543 416.9472 0.0742 -1.0000 -1.0000 1714340 1579285030.20 151.5022 59.9970 32.0000 1.9779 1.9798 416.4687 416.9610 0.0742 -1.0000 -1.0000 1714402 1579285030.30 151.5022 59.9970 32.0000 1.9780 1.9799 416.5582 417.0512 0.0743 -1.0000 -1.0000 1714465 1579285030.40 151.5022 59.9970 32.0000 1.9783 1.9802 416.4858 416.9790 0.0743 -1.0000 -1.0000 1714543 1579285030.50 151.5022 59.9970 32.0000 1.9788 1.9807 416.3577 416.8499 0.0741 -1.0000 -1.0000 1714606 1579285030.60 151.5022 59.9970 32.0000 1.9777 1.9796 416.3318 416.8241 0.0743 -1.0000 -1.0000 1714668 1579285030.70 151.5022 59.9970 32.0000 1.9781 1.9800 416.5513 417.0456 0.0744 -1.0000 -1.0000 1714730 1579285030.80 151.5022 59.9970 32.0000 1.9783 1.9802 416.4558 416.9502 0.0745 -1.0000 -1.0000 1714793 1579285030.90 151.5022 59.9970 32.0000 1.9791 1.9810 416.3646 416.8583 0.0743 -1.0000 -1.0000 1715386 1579285031.00 151.5022 59.9970 32.0000 1.9785 1.9804 416.4675 416.9611 0.0743 -1.0000 -1.0000 1715449 1579285031.10 151.5022 59.9970 32.0000 1.9774 1.9794 416.6090 417.1032 0.0745 -1.0000 -1.0000 1715512 1579285031.20 151.5022 59.9970 32.0000 1.9777 1.9796 416.4954 416.9898 0.0745 -1.0000 -1.0000 1715590 1579285031.30 151.5022 59.9970 32.0000 1.9780 1.9799 416.2682 416.7624 0.0744 -1.0000 -1.0000 1715652 1579285031.40 151.5022 59.9970 32.0000 1.9784 1.9803 416.4393 416.9330 0.0744 -1.0000 -1.0000 1715715 1579285031.50 151.5022 59.9970 32.0000 1.9781 1.9800 416.4859 416.9800 0.0744 -1.0000 -1.0000 1715777 1579285031.60 151.5022 59.9970 32.0000 1.9788 1.9807 416.4950 416.9882 0.0744 -1.0000 -1.0000 1715840 1579285031.70 151.5022 59.9970 32.0000 1.9777 1.9797 416.3542 416.8473 0.0742 -1.0000 -1.0000 1715902 1579285031.80 151.5022 59.9970 32.0000 1.9787 1.9807 416.2693 416.7620 0.0743 -1.0000 -1.0000 1715980 1579285031.90 151.5511 59.9970 32.0000 1.9783 1.9802 416.3612 416.8547 0.0744 -1.0000 -1.0000 1716371 1579285032.00 151.5511 59.9970 32.0000 1.9785 1.9805 416.5467 417.0414 0.0745 -1.0000 -1.0000 1716433 1579285032.10 151.5511 59.9970 32.0000 1.9785 1.9805 416.4923 416.9867 0.0744 -1.0000 -1.0000 1716512 1579285032.20 151.5511 59.9970 32.0000 1.9790 1.9809 416.4004 416.8942 0.0744 -1.0000 -1.0000 1716574 1579285032.30 151.5511 59.9970 32.0000 1.9794 1.9814 416.3308 416.8260 0.0747 -1.0000 -1.0000 1716636 1579285032.40 151.4687 59.9970 32.0000 1.9780 1.9800 416.3987 416.8922 0.0742 -1.0000 -1.0000 1716699 1579285032.50 151.4687 59.9970 32.0000 1.9780 1.9799 416.5558 417.0482 0.0742 -1.0000 -1.0000 1716886 1579285032.60 151.4687 59.9970 32.0000 1.9788 1.9807 416.4632 416.9566 0.0744 -1.0000 -1.0000 1716949 1579285032.70 151.4687 59.9970 32.0000 1.9788 1.9807 416.3731 416.8674 0.0745 -1.0000 -1.0000 1717012 1579285032.80 151.4687 59.9970 32.0000 1.9789 1.9808 416.6157 417.1105 0.0746 -1.0000 -1.0000 1717074 1579285032.90 151.4687 59.9970 32.0000 1.9778 1.9797 416.5627 417.0587 0.0747 -1.0000 -1.0000 1717152 1579285033.00 151.4687 59.9970 32.0000 1.9781 1.9801 416.5263 417.0225 0.0748 -1.0000 -1.0000 1717215 1579285033.10 151.4687 59.9970 32.0000 1.9791 1.9811 416.4990 416.9973 0.0751 -1.0000 -1.0000 1717277 1579285033.20 151.4687 59.9970 32.0000 1.9788 1.9808 416.3321 416.8317 0.0752 -1.0000 -1.0000 1717356 1579285033.30 151.4687 59.9970 32.0000 1.9784 1.9804 416.4320 416.9293 0.0748 -1.0000 -1.0000 1717418 1579285033.40 151.4687 59.9970 32.0000 1.9776 1.9795 416.5909 417.0855 0.0745 -1.0000 -1.0000 1717480 1579285033.50 151.5381 59.9970 32.0000 1.9787 1.9806 416.4868 416.9823 0.0746 -1.0000 -1.0000 1717621 1579285033.60 151.5568 59.9970 32.0000 1.9782 1.9801 416.3382 416.8309 0.0741 -1.0000 -1.0000 1717683 1579285033.70 151.5712 59.9970 32.0000 1.9782 1.9802 416.4500 416.9431 0.0743 -1.0000 -1.0000 1717746 1579285033.80 151.5712 59.9970 32.0000 1.9774 1.9793 416.5373 417.0301 0.0742 -1.0000 -1.0000 1717809 1579285033.90 151.5712 59.9970 32.0000 1.9783 1.9803 416.4376 416.9304 0.0743 -1.0000 -1.0000 1717871 1579285034.00 151.4367 59.9970 32.0000 1.9782 1.9801 416.3855 416.8797 0.0745 -1.0000 -1.0000 1718106 1579285034.10 151.4367 59.9970 32.0000 1.9782 1.9801 416.3659 416.8625 0.0749 -1.0000 -1.0000 1718168 1579285034.20 151.4367 59.9970 32.0000 1.9782 1.9802 416.5221 417.0176 0.0745 -1.0000 -1.0000 1718246 1579285034.30 151.4367 59.9970 32.0000 1.9781 1.9800 416.4419 416.9339 0.0741 -1.0000 -1.0000 1718309 1579285034.40 151.4367 59.9970 32.0000 1.9789 1.9808 416.3515 416.8444 0.0743 -1.0000 -1.0000 1718386 1579285034.50 151.4367 59.9970 32.0000 1.9791 1.9810 416.2911 416.7833 0.0741 -1.0000 -1.0000 1718621 1579285034.60 151.4367 59.9970 32.0000 1.9788 1.9808 416.3252 416.8192 0.0745 -1.0000 -1.0000 1718683 1579285034.70 151.4367 59.9970 32.0000 1.9785 1.9804 416.5903 417.0865 0.0748 -1.0000 -1.0000 1718746 1579285034.80 151.4367 59.9970 32.0000 1.9783 1.9803 416.4616 416.9582 0.0748 -1.0000 -1.0000 1718808 1579285034.90 151.4367 59.9970 32.0000 1.9790 1.9809 416.2955 416.7924 0.0749 -1.0000 -1.0000 1718886 1579285035.00 151.4367 59.9970 32.0000 1.9777 1.9797 416.3800 416.8771 0.0748 -1.0000 -1.0000 1719371 1579285035.10 151.4367 59.9970 32.0000 1.9780 1.9799 416.5472 417.0442 0.0749 -1.0000 -1.0000 1719434 1579285035.20 151.4367 59.9970 32.0000 1.9779 1.9798 416.5532 417.0505 0.0749 -1.0000 -1.0000 1719512 1579285035.30 151.4457 59.9970 32.0000 1.9779 1.9799 416.5179 417.0149 0.0748 -1.0000 -1.0000 1719574 1579285035.40 151.5298 59.9972 32.0000 1.9777 1.9796 416.3414 416.8366 0.0746 -1.0000 -1.0000 1719637 1579285035.50 151.5298 59.9972 32.0000 1.9778 1.9798 416.3738 416.8680 0.0743 -1.0000 -1.0000 1719871 1579285035.60 151.5298 59.9972 32.0000 1.9773 1.9792 416.5343 417.0265 0.0742 -1.0000 -1.0000 1719934 1579285035.70 151.5298 59.9972 32.0000 1.9775 1.9794 416.5892 417.0825 0.0743 -1.0000 -1.0000 1719996 1579285035.80 151.5298 59.9972 32.0000 1.9777 1.9796 416.3495 416.8434 0.0745 -1.0000 -1.0000 1720074 1579285035.90 151.5044 59.9972 32.0000 1.9781 1.9800 416.3238 416.8178 0.0744 -1.0000 -1.0000 1720136 1579285036.00 151.5033 59.9972 32.0000 1.9783 1.9803 416.4626 416.9555 0.0742 -1.0000 -1.0000 1720199 1579285036.10 151.4824 59.9972 32.0000 1.9783 1.9803 416.5642 417.0574 0.0743 -1.0000 -1.0000 1720277 1579285036.20 151.4824 59.9972 32.0000 1.9788 1.9807 416.4342 416.9285 0.0745 -1.0000 -1.0000 1720340 1579285036.30 151.4824 59.9972 32.0000 1.9797 1.9817 416.3567 416.8512 0.0746 -1.0000 -1.0000 1720402 1579285036.40 151.5010 59.9972 32.0000 1.9794 1.9813 416.3852 416.8853 0.0755 -1.0000 -1.0000 1720465 1579285036.50 151.6095 59.9972 32.0000 1.9784 1.9804 416.4950 416.9981 0.0758 -1.0000 -1.0000 1720527 1579285036.60 151.6095 59.9972 32.0000 1.9779 1.9799 416.5658 417.0675 0.0754 -1.0000 -1.0000 1720637 1579285036.70 151.6095 59.9972 32.0000 1.9795 1.9814 416.3367 416.8341 0.0749 -1.0000 -1.0000 1720699 1579285036.80 151.6095 59.9972 32.0000 1.9800 1.9819 416.3111 416.8061 0.0745 -1.0000 -1.0000 1720762 1579285036.90 151.6095 59.9972 32.0000 1.9789 1.9808 416.4861 416.9810 0.0745 -1.0000 -1.0000 1720840 1579285037.00 151.5777 59.9972 32.0000 1.9773 1.9793 416.6112 417.1055 0.0744 -1.0000 -1.0000 1720902 1579285037.10 151.5687 59.9972 32.0000 1.9785 1.9804 416.4525 416.9455 0.0742 -1.0000 -1.0000 1721183 1579285037.20 151.5687 59.9972 32.0000 1.9791 1.9811 416.3652 416.8580 0.0743 -1.0000 -1.0000 1721262 1579285037.30 151.5687 59.9972 32.0000 1.9786 1.9805 416.3365 416.8320 0.0749 -1.0000 -1.0000 1721324 1579285037.40 151.5687 59.9972 32.0000 1.9777 1.9796 416.4837 416.9858 0.0758 -1.0000 -1.0000 1721386 1579285037.50 151.5687 59.9972 32.0000 1.9780 1.9800 416.5956 417.1012 0.0761 -1.0000 -1.0000 1721449 1579285037.60 151.5687 59.9972 32.0000 1.9786 1.9806 416.4790 416.9823 0.0757 -1.0000 -1.0000 1721871 1579285037.70 151.5687 59.9972 32.0000 1.9790 1.9810 416.3707 416.8706 0.0752 -1.0000 -1.0000 1721949 1579285037.80 151.5687 59.9972 32.0000 1.9792 1.9812 416.3376 416.8320 0.0745 -1.0000 -1.0000 1722012 1579285037.90 151.5687 59.9972 32.0000 1.9782 1.9802 416.3711 416.8644 0.0743 -1.0000 -1.0000 1722074 1579285038.00 151.5687 59.9972 32.0000 1.9785 1.9805 416.4074 416.9009 0.0744 -1.0000 -1.0000 1722137 1579285038.10 151.5484 59.9972 32.0000 1.9785 1.9804 416.3065 416.8020 0.0747 -1.0000 -1.0000 1722402 1579285038.20 151.4264 59.9972 32.0000 1.9787 1.9806 416.3305 416.8255 0.0746 -1.0000 -1.0000 1722465 1579285038.30 151.4264 59.9972 32.0000 1.9786 1.9806 416.4788 416.9745 0.0747 -1.0000 -1.0000 1722527 1579285038.40 151.4264 59.9972 32.0000 1.9776 1.9796 416.4719 416.9672 0.0746 -1.0000 -1.0000 1722590 1579285038.50 151.4264 59.9972 32.0000 1.9781 1.9800 416.4804 416.9777 0.0749 -1.0000 -1.0000 1722652 1579285038.60 151.4264 59.9972 32.0000 1.9783 1.9803 416.3859 416.8832 0.0750 -1.0000 -1.0000 1722730 1579285038.70 151.4349 59.9972 32.0000 1.9784 1.9804 416.3179 416.8165 0.0752 -1.0000 -1.0000 1722793 1579285038.80 151.4349 59.9972 32.0000 1.9779 1.9798 416.5914 417.0911 0.0752 -1.0000 -1.0000 1722856 1579285038.90 151.4349 59.9972 32.0000 1.9782 1.9801 416.5850 417.0841 0.0751 -1.0000 -1.0000 1722933 1579285039.00 151.5099 59.9972 32.0000 1.9780 1.9800 416.4033 416.9018 0.0752 -1.0000 -1.0000 1722996 1579285039.10 151.5099 59.9972 32.0000 1.9781 1.9800 416.3705 416.8740 0.0762 -1.0000 -1.0000 1723371 1579285039.20 151.4607 59.9972 32.0000 1.9782 1.9802 416.4533 416.9602 0.0763 -1.0000 -1.0000 1723449 1579285039.30 151.4461 59.9972 32.0000 1.9782 1.9802 416.5641 417.0656 0.0753 -1.0000 -1.0000 1723512 1579285039.40 151.4461 59.9972 32.0000 1.9772 1.9792 416.5415 417.0381 0.0747 -1.0000 -1.0000 1723574 1579285039.50 151.4461 59.9972 32.0000 1.9789 1.9808 416.3879 416.8817 0.0743 -1.0000 -1.0000 1723652 1579285039.60 151.4461 59.9972 32.0000 1.9788 1.9808 416.3507 416.8429 0.0742 -1.0000 -1.0000 1723715 1579285039.70 151.4461 59.9972 32.0000 1.9790 1.9809 416.3471 416.8402 0.0742 -1.0000 -1.0000 1723777 1579285039.80 151.4373 59.9973 32.0000 1.9779 1.9798 416.5113 417.0046 0.0744 -1.0000 -1.0000 1723856 1579285039.90 151.4373 59.9973 32.0000 1.9782 1.9801 416.5142 417.0109 0.0747 -1.0000 -1.0000 1723918 1579285040.00 151.4373 59.9973 32.0000 1.9786 1.9805 416.3837 416.8807 0.0751 -1.0000 -1.0000 1723980 1579285040.10 151.4373 59.9973 32.0000 1.9786 1.9805 416.3114 416.8090 0.0750 -1.0000 -1.0000 1724043 1579285040.20 151.4373 59.9973 32.0000 1.9789 1.9808 416.3558 416.8523 0.0748 -1.0000 -1.0000 1724386 1579285040.30 151.4373 59.9973 32.0000 1.9778 1.9798 416.5774 417.0734 0.0747 -1.0000 -1.0000 1724449 1579285040.40 151.4135 59.9973 32.0000 1.9779 1.9799 416.5138 417.0076 0.0743 -1.0000 -1.0000 1724527 1579285040.50 151.4113 59.9973 32.0000 1.9783 1.9802 416.4203 416.9157 0.0748 -1.0000 -1.0000 1724590 1579285040.60 151.5946 59.9973 32.0000 1.9786 1.9806 416.3382 416.8405 0.0760 -1.0000 -1.0000 1724668 1579285040.70 151.5946 59.9973 32.0000 1.9786 1.9806 416.3861 416.8909 0.0759 -1.0000 -1.0000 1724730 1579285040.80 151.5946 59.9973 32.0000 1.9780 1.9799 416.4960 416.9944 0.0750 -1.0000 -1.0000 1724793 1579285040.90 151.5927 59.9973 32.0000 1.9782 1.9801 416.5574 417.0529 0.0745 -1.0000 -1.0000 1724856 1579285041.00 151.5358 59.9973 32.0000 1.9784 1.9803 416.4240 416.9177 0.0744 -1.0000 -1.0000 1724918 1579285041.10 151.5358 59.9973 32.0000 1.9794 1.9814 416.2670 416.7616 0.0745 -1.0000 -1.0000 1724980 1579285041.20 151.5358 59.9973 32.0000 1.9790 1.9809 416.3374 416.8313 0.0745 -1.0000 -1.0000 1725183 1579285041.30 151.5358 59.9973 32.0000 1.9780 1.9800 416.3348 416.8318 0.0752 -1.0000 -1.0000 1725246 1579285041.40 151.5358 59.9973 32.0000 1.9788 1.9808 416.3672 416.8717 0.0764 -1.0000 -1.0000 1725293 1579285041.50 151.5227 59.9973 32.0000 1.9784 1.9804 416.2701 416.7790 0.0767 -1.0000 -1.0000 1725371 1579285041.60 151.4295 59.9973 32.0000 1.9779 1.9798 416.2880 416.7901 0.0755 -1.0000 -1.0000 1725433 1579285041.70 151.4295 59.9973 32.0000 1.9778 1.9798 416.5347 417.0325 0.0749 -1.0000 -1.0000 1725668 1579285041.80 151.4295 59.9973 32.0000 1.9785 1.9805 416.4691 416.9635 0.0743 -1.0000 -1.0000 1725730 1579285041.90 151.4295 59.9973 32.0000 1.9793 1.9812 416.3440 416.8361 0.0742 -1.0000 -1.0000 1725793 1579285042.00 151.4295 59.9973 32.0000 1.9790 1.9809 416.3536 416.8465 0.0742 -1.0000 -1.0000 1725856 1579285042.10 151.5895 59.9973 32.0000 1.9784 1.9803 416.5671 417.0599 0.0743 -1.0000 -1.0000 1725933 1579285042.20 151.5895 59.9973 32.0000 1.9778 1.9797 416.6486 417.1440 0.0746 -1.0000 -1.0000 1726371 1579285042.30 151.5895 59.9973 32.0000 1.9782 1.9801 416.4909 416.9854 0.0744 -1.0000 -1.0000 1726433 1579285042.40 151.5895 59.9973 32.0000 1.9782 1.9801 416.4245 416.9189 0.0745 -1.0000 -1.0000 1726511 1579285042.50 151.5895 59.9973 32.0000 1.9787 1.9806 416.3118 416.8057 0.0745 -1.0000 -1.0000 1726559 1579285042.60 151.5895 59.9973 32.0000 1.9780 1.9800 416.4377 416.9330 0.0746 -1.0000 -1.0000 1726652 1579285042.70 151.5895 59.9973 32.0000 1.9779 1.9799 416.5409 417.0345 0.0743 -1.0000 -1.0000 1727386 1579285042.80 151.5895 59.9973 32.0000 1.9788 1.9808 416.3497 416.8434 0.0743 -1.0000 -1.0000 1727449 1579285042.90 151.5863 59.9973 32.0000 1.9783 1.9803 416.2096 416.7026 0.0744 -1.0000 -1.0000 1727511 1579285043.00 151.5531 59.9973 32.0000 1.9787 1.9806 416.2601 416.7538 0.0744 -1.0000 -1.0000 1727574 1579285043.10 151.5531 59.9973 32.0000 1.9776 1.9795 416.3558 416.8492 0.0746 -1.0000 -1.0000 1727637 1579285043.20 151.5531 59.9973 32.0000 1.9775 1.9795 416.4441 416.9461 0.0759 -1.0000 -1.0000 1727715 1579285043.30 151.5531 59.9973 32.0000 1.9779 1.9799 416.4832 416.9894 0.0762 -1.0000 -1.0000 1727777 1579285043.40 151.5531 59.9973 32.0000 1.9791 1.9811 416.3499 416.8525 0.0755 -1.0000 -1.0000 1727840 1579285043.50 151.5531 59.9973 32.0000 1.9794 1.9813 416.3099 416.8073 0.0748 -1.0000 -1.0000 1727918 1579285043.60 151.5531 59.9973 32.0000 1.9788 1.9808 416.4924 416.9874 0.0745 -1.0000 -1.0000 1727980 1579285043.70 151.4696 59.9973 32.0000 1.9785 1.9804 416.4822 416.9759 0.0743 -1.0000 -1.0000 1728043 1579285043.80 151.4696 59.9973 32.0000 1.9786 1.9806 416.3527 416.8453 0.0742 -1.0000 -1.0000 1728106 1579285043.90 151.4696 59.9973 32.0000 1.9791 1.9810 416.2165 416.7065 0.0739 -1.0000 -1.0000 1728168 1579285044.00 151.4696 59.9973 32.0000 1.9778 1.9797 416.3719 416.8632 0.0740 -1.0000 -1.0000 1728230 1579285044.10 151.4696 59.9973 32.0000 1.9776 1.9795 416.4735 416.9651 0.0741 -1.0000 -1.0000 1728309 1579285044.20 151.4680 59.9973 32.0000 1.9780 1.9800 416.4812 416.9753 0.0745 -1.0000 -1.0000 1728371 1579285044.30 151.4316 59.9971 32.0000 1.9781 1.9801 416.4566 416.9514 0.0745 -1.0000 -1.0000 1728433 1579285044.40 151.4316 59.9971 32.0000 1.9786 1.9805 416.2864 416.7801 0.0744 -1.0000 -1.0000 1728511 1579285044.50 151.4316 59.9971 32.0000 1.9780 1.9799 416.2425 416.7376 0.0747 -1.0000 -1.0000 1728574 1579285044.60 151.4316 59.9971 32.0000 1.9779 1.9799 416.3347 416.8308 0.0747 -1.0000 -1.0000 1728652 1579285044.70 151.4316 59.9971 32.0000 1.9782 1.9802 416.3937 416.8893 0.0746 -1.0000 -1.0000 1728699 1579285044.80 151.4316 59.9971 32.0000 1.9788 1.9807 416.2812 416.7744 0.0743 -1.0000 -1.0000 1728886 1579285044.90 151.4316 59.9971 32.0000 1.9792 1.9811 416.2583 416.7511 0.0743 -1.0000 -1.0000 1728949 1579285045.00 151.4316 59.9971 32.0000 1.9788 1.9807 416.4308 416.9238 0.0743 -1.0000 -1.0000 1729011 1579285045.10 151.4316 59.9971 32.0000 1.9781 1.9801 416.5222 417.0150 0.0744 -1.0000 -1.0000 1729074 1579285045.20 151.4316 59.9971 32.0000 1.9780 1.9800 416.4392 416.9357 0.0749 -1.0000 -1.0000 1729152 1579285045.30 151.4316 59.9971 32.0000 1.9791 1.9811 416.3742 416.8717 0.0749 -1.0000 -1.0000 1729386 1579285045.40 151.4316 59.9971 32.0000 1.9784 1.9803 416.3605 416.8559 0.0746 -1.0000 -1.0000 1729449 1579285045.50 151.4316 59.9971 32.0000 1.9784 1.9803 416.4438 416.9381 0.0744 -1.0000 -1.0000 1729527 1579285045.60 151.4316 59.9971 32.0000 1.9783 1.9802 416.5432 417.0362 0.0742 -1.0000 -1.0000 1729574 1579285045.70 151.4316 59.9971 32.0000 1.9782 1.9801 416.4859 416.9786 0.0742 -1.0000 -1.0000 1729636 1579285045.80 151.4764 59.9971 32.0000 1.9787 1.9806 416.3502 416.8422 0.0741 -1.0000 -1.0000 1730152 1579285045.90 151.4764 59.9971 32.0000 1.9779 1.9798 416.4118 416.9038 0.0742 -1.0000 -1.0000 1730215 1579285046.00 151.4764 59.9971 32.0000 1.9779 1.9799 416.5835 417.0771 0.0744 -1.0000 -1.0000 1730277 1579285046.10 151.4764 59.9971 32.0000 1.9788 1.9807 416.5173 417.0126 0.0747 -1.0000 -1.0000 1730355 1579285046.20 151.4976 59.9971 32.0000 1.9787 1.9806 416.3438 416.8381 0.0744 -1.0000 -1.0000 1730418 1579285046.30 151.5929 59.9971 32.0000 1.9784 1.9804 416.2055 416.6976 0.0742 -1.0000 -1.0000 1730465 1579285046.40 151.5929 59.9971 32.0000 1.9777 1.9796 416.3720 416.8641 0.0741 -1.0000 -1.0000 1730543 1579285046.50 151.5929 59.9971 32.0000 1.9779 1.9798 416.4897 416.9813 0.0740 -1.0000 -1.0000 1730605 1579285046.60 151.5929 59.9971 32.0000 1.9786 1.9805 416.4698 416.9607 0.0740 -1.0000 -1.0000 1730683 1579285046.70 151.5810 59.9971 32.0000 1.9790 1.9809 416.3757 416.8671 0.0740 -1.0000 -1.0000 1730746 1579285046.80 151.4754 59.9971 32.0000 1.9787 1.9807 416.2829 416.7730 0.0740 -1.0000 -1.0000 1730918 1579285046.90 151.4754 59.9971 32.0000 1.9776 1.9795 416.3689 416.8645 0.0748 -1.0000 -1.0000 1730996 1579285047.00 151.4754 59.9971 32.0000 1.9790 1.9809 416.3593 416.8572 0.0750 -1.0000 -1.0000 1731059 1579285047.10 151.4754 59.9971 32.0000 1.9785 1.9804 416.2953 416.7937 0.0752 -1.0000 -1.0000 1731121 1579285047.20 151.4703 59.9971 32.0000 1.9784 1.9804 416.4222 416.9224 0.0754 -1.0000 -1.0000 1731183 1579285047.30 151.4703 59.9971 32.0000 1.9778 1.9798 416.5938 417.0933 0.0750 -1.0000 -1.0000 1731371 1579285047.40 151.4703 59.9971 32.0000 1.9786 1.9806 416.4781 416.9735 0.0745 -1.0000 -1.0000 1731433 1579285047.50 151.4703 59.9971 32.0000 1.9792 1.9812 416.3126 416.8066 0.0746 -1.0000 -1.0000 1731496 1579285047.60 151.4703 59.9971 32.0000 1.9794 1.9814 416.3865 416.8880 0.0759 -1.0000 -1.0000 1731574 1579285047.70 151.5190 59.9971 32.0000 1.9783 1.9803 416.4746 416.9843 0.0770 -1.0000 -1.0000 1731637 1579285047.80 151.5322 59.9971 32.0000 1.9783 1.9803 416.5149 417.0306 0.0776 -1.0000 -1.0000 1731715 1579285047.90 151.5322 59.9971 32.0000 1.9776 1.9796 416.3203 416.8310 0.0766 -1.0000 -1.0000 1731886 1579285048.00 151.5322 59.9971 32.0000 1.9785 1.9804 416.2214 416.7217 0.0752 -1.0000 -1.0000 1731949 1579285048.10 151.5170 59.9971 32.0000 1.9780 1.9799 416.4889 416.9857 0.0747 -1.0000 -1.0000 1732027 1579285048.20 151.5170 59.9971 32.0000 1.9781 1.9801 416.4417 416.9360 0.0744 -1.0000 -1.0000 1732090 1579285048.30 151.5170 59.9971 32.0000 1.9791 1.9810 416.3016 416.7958 0.0745 -1.0000 -1.0000 1732152 1579285048.40 151.5170 59.9971 32.0000 1.9783 1.9803 416.3265 416.8208 0.0744 -1.0000 -1.0000 1732386 1579285048.50 151.5170 59.9971 32.0000 1.9775 1.9795 416.5131 417.0060 0.0743 -1.0000 -1.0000 1732449 1579285048.60 151.5170 59.9971 32.0000 1.9778 1.9798 416.5045 416.9978 0.0743 -1.0000 -1.0000 1732527 1579285048.70 151.5170 59.9971 32.0000 1.9797 1.9816 416.3002 416.7922 0.0741 -1.0000 -1.0000 1732590 1579285048.80 151.5170 59.9971 32.0000 1.9790 1.9810 416.2633 416.7536 0.0740 -1.0000 -1.0000 1732652 1579285048.90 151.5170 59.9971 32.0000 1.9779 1.9798 416.5036 416.9967 0.0743 -1.0000 -1.0000 1732965 1579285049.00 151.5164 59.9971 32.0000 1.9782 1.9801 416.4912 416.9831 0.0740 -1.0000 -1.0000 1733027 1579285049.10 151.4547 59.9971 32.0000 1.9788 1.9808 416.5163 417.0082 0.0741 -1.0000 -1.0000 1733090 1579285049.20 151.4547 59.9971 32.0000 1.9794 1.9813 416.5143 417.0062 0.0741 -1.0000 -1.0000 1733168 1579285049.30 151.4547 59.9971 32.0000 1.9791 1.9810 416.4548 416.9482 0.0744 -1.0000 -1.0000 1733230 1579285049.40 151.4547 59.9971 32.0000 1.9786 1.9805 416.4849 416.9784 0.0744 -1.0000 -1.0000 1733449 1579285049.50 151.5533 59.9971 32.0000 1.9785 1.9804 416.4141 416.9098 0.0748 -1.0000 -1.0000 1733527 1579285049.60 151.5569 59.9971 32.0000 1.9787 1.9807 416.3211 416.8153 0.0743 -1.0000 -1.0000 1733590 1579285049.70 151.5569 59.9971 32.0000 1.9790 1.9809 416.1991 416.6912 0.0741 -1.0000 -1.0000 1733652 1579285049.80 151.5569 59.9971 32.0000 1.9787 1.9806 416.3757 416.8668 0.0741 -1.0000 -1.0000 1733715 1579285049.90 151.5569 59.9971 32.0000 1.9787 1.9806 416.4955 416.9905 0.0747 -1.0000 -1.0000 1734418 1579285050.00 151.5569 59.9971 32.0000 1.9788 1.9807 416.4578 416.9530 0.0745 -1.0000 -1.0000 1734480 1579285050.10 151.6034 59.9968 32.0000 1.9792 1.9811 416.3434 416.8365 0.0743 -1.0000 -1.0000 1734543 1579285050.20 151.6079 59.9968 32.0000 1.9791 1.9811 416.3165 416.8118 0.0747 -1.0000 -1.0000 1734606 1579285050.30 151.6079 59.9968 32.0000 1.9790 1.9810 416.4051 416.9031 0.0752 -1.0000 -1.0000 1734668 1579285050.40 151.6079 59.9968 32.0000 1.9783 1.9803 416.4077 416.9089 0.0755 -1.0000 -1.0000 1734746 1579285050.50 151.5222 59.9968 32.0000 1.9787 1.9807 416.3747 416.8731 0.0749 -1.0000 -1.0000 1734808 1579285050.60 151.5222 59.9968 32.0000 1.9788 1.9808 416.2282 416.7223 0.0744 -1.0000 -1.0000 1734871 1579285050.70 151.5222 59.9968 32.0000 1.9790 1.9810 416.3162 416.8086 0.0742 -1.0000 -1.0000 1734934 1579285050.80 151.5179 59.9968 32.0000 1.9788 1.9807 416.5745 417.0667 0.0741 -1.0000 -1.0000 1734996 1579285050.90 151.5179 59.9968 32.0000 1.9771 1.9791 416.4958 416.9877 0.0741 -1.0000 -1.0000 1735074 1579285051.00 151.5179 59.9968 32.0000 1.9784 1.9803 416.4562 416.9481 0.0741 -1.0000 -1.0000 1735137 1579285051.10 151.5179 59.9968 32.0000 1.9791 1.9810 416.3190 416.8112 0.0742 -1.0000 -1.0000 1735199 1579285051.20 151.5179 59.9968 32.0000 1.9790 1.9810 416.3911 416.8839 0.0743 -1.0000 -1.0000 1735277 1579285051.30 151.5481 59.9968 32.0000 1.9784 1.9803 416.5250 417.0177 0.0741 -1.0000 -1.0000 1735340 1579285051.40 151.5711 59.9968 32.0000 1.9785 1.9804 416.5944 417.0865 0.0741 -1.0000 -1.0000 1735402 1579285051.50 151.5711 59.9968 32.0000 1.9782 1.9801 416.3234 416.8150 0.0741 -1.0000 -1.0000 1735637 1579285051.60 151.5711 59.9968 32.0000 1.9796 1.9815 416.2910 416.7823 0.0740 -1.0000 -1.0000 1735699 1579285051.70 151.5711 59.9968 32.0000 1.9786 1.9805 416.3097 416.8008 0.0740 -1.0000 -1.0000 1735761 1579285051.80 151.5711 59.9968 32.0000 1.9781 1.9801 416.4532 416.9441 0.0740 -1.0000 -1.0000 1735840 1579285051.90 151.5711 59.9968 32.0000 1.9781 1.9800 416.4609 416.9517 0.0739 -1.0000 -1.0000 1735902 1579285052.00 151.5711 59.9968 32.0000 1.9780 1.9799 416.4958 416.9880 0.0741 -1.0000 -1.0000 1736121 1579285052.10 151.5711 59.9968 32.0000 1.9792 1.9812 416.3462 416.8376 0.0741 -1.0000 -1.0000 1736199 1579285052.20 151.5711 59.9968 32.0000 1.9793 1.9813 416.2872 416.7797 0.0742 -1.0000 -1.0000 1736261 1579285052.30 151.5711 59.9968 32.0000 1.9782 1.9801 416.4582 416.9500 0.0741 -1.0000 -1.0000 1736324 1579285052.40 151.5498 59.9968 32.0000 1.9783 1.9802 416.4893 416.9823 0.0743 -1.0000 -1.0000 1736402 1579285052.50 151.5424 59.9968 32.0000 1.9785 1.9805 416.4252 416.9219 0.0748 -1.0000 -1.0000 1736621 1579285052.60 151.5424 59.9968 32.0000 1.9791 1.9811 416.3188 416.8136 0.0745 -1.0000 -1.0000 1736699 1579285052.70 151.5424 59.9968 32.0000 1.9788 1.9807 416.5427 417.0358 0.0742 -1.0000 -1.0000 1736761 1579285052.80 151.5424 59.9968 32.0000 1.9784 1.9803 416.6153 417.1074 0.0741 -1.0000 -1.0000 1736824 1579285052.90 151.5424 59.9968 32.0000 1.9789 1.9809 416.4814 416.9737 0.0741 -1.0000 -1.0000 1736886 1579285053.00 151.5425 59.9968 32.0000 1.9788 1.9808 416.2785 416.7700 0.0740 -1.0000 -1.0000 1737168 1579285053.10 151.5425 59.9968 32.0000 1.9785 1.9804 416.2990 416.7899 0.0740 -1.0000 -1.0000 1737230 1579285053.20 151.5425 59.9968 32.0000 1.9788 1.9808 416.3223 416.8143 0.0742 -1.0000 -1.0000 1737309 1579285053.30 151.5425 59.9968 32.0000 1.9785 1.9805 416.5399 417.0347 0.0746 -1.0000 -1.0000 1737371 1579285053.40 151.5425 59.9968 32.0000 1.9781 1.9800 416.4740 416.9698 0.0746 -1.0000 -1.0000 1737434 1579285053.50 151.5541 59.9968 32.0000 1.9782 1.9801 416.4483 416.9430 0.0745 -1.0000 -1.0000 1737496 1579285053.60 151.5541 59.9968 32.0000 1.9794 1.9813 416.3244 416.8164 0.0741 -1.0000 -1.0000 1737699 1579285053.70 151.5541 59.9968 32.0000 1.9792 1.9811 416.5497 417.0422 0.0742 -1.0000 -1.0000 1737761 1579285053.80 151.5541 59.9968 32.0000 1.9775 1.9795 416.4964 416.9892 0.0743 -1.0000 -1.0000 1737824 1579285053.90 151.5541 59.9968 32.0000 1.9790 1.9810 416.2763 416.7692 0.0743 -1.0000 -1.0000 1737886 1579285054.00 151.5201 59.9968 32.0000 1.9788 1.9808 416.2992 416.7956 0.0748 -1.0000 -1.0000 1737949 1579285054.10 151.4858 59.9968 32.0000 1.9781 1.9800 416.4542 416.9507 0.0747 -1.0000 -1.0000 1738402 1579285054.20 151.4858 59.9968 32.0000 1.9787 1.9806 416.4766 416.9698 0.0742 -1.0000 -1.0000 1738465 1579285054.30 151.4858 59.9968 32.0000 1.9786 1.9806 416.5689 417.0630 0.0744 -1.0000 -1.0000 1738527 1579285054.40 151.4858 59.9968 32.0000 1.9788 1.9808 416.4184 416.9113 0.0743 -1.0000 -1.0000 1738606 1579285054.50 151.4858 59.9968 32.0000 1.9794 1.9813 416.2655 416.7590 0.0744 -1.0000 -1.0000 1738668 1579285054.60 151.5320 59.9968 32.0000 1.9794 1.9813 416.4401 416.9327 0.0742 -1.0000 -1.0000 1738918 1579285054.70 151.5320 59.9968 32.0000 1.9783 1.9802 416.4952 416.9876 0.0742 -1.0000 -1.0000 1738980 1579285054.80 151.5320 59.9968 32.0000 1.9785 1.9804 416.2670 416.7599 0.0743 -1.0000 -1.0000 1739043 1579285054.90 151.5320 59.9968 32.0000 1.9785 1.9804 416.2122 416.7035 0.0740 -1.0000 -1.0000 1739121 1579285055.00 151.5320 59.9968 32.0000 1.9775 1.9795 416.3491 416.8404 0.0741 -1.0000 -1.0000 1739183 1579285055.10 151.4919 59.9963 32.0000 1.9786 1.9805 416.4878 416.9802 0.0742 -1.0000 -1.0000 1739246 1579285055.20 151.4919 59.9963 32.0000 1.9783 1.9803 416.3382 416.8315 0.0743 -1.0000 -1.0000 1739308 1579285055.30 151.4919 59.9963 32.0000 1.9793 1.9812 416.2371 416.7298 0.0743 -1.0000 -1.0000 1739371 1579285055.40 151.4919 59.9963 32.0000 1.9787 1.9806 416.2324 416.7249 0.0742 -1.0000 -1.0000 1739433 1579285055.50 151.4919 59.9963 32.0000 1.9771 1.9790 416.4011 416.8929 0.0741 -1.0000 -1.0000 1739511 1579285055.60 151.4878 59.9963 32.0000 1.9782 1.9801 416.4956 416.9874 0.0741 -1.0000 -1.0000 1739652 1579285055.70 151.4080 59.9963 32.0000 1.9783 1.9802 416.4625 416.9556 0.0743 -1.0000 -1.0000 1739715 1579285055.80 151.4080 59.9963 32.0000 1.9791 1.9810 416.3955 416.8882 0.0743 -1.0000 -1.0000 1739793 1579285055.90 151.4080 59.9963 32.0000 1.9788 1.9808 416.4003 416.8940 0.0744 -1.0000 -1.0000 1739855 1579285056.00 151.4080 59.9963 32.0000 1.9780 1.9800 416.5135 417.0070 0.0743 -1.0000 -1.0000 1739918 1579285056.10 151.4080 59.9963 32.0000 1.9794 1.9813 416.3289 416.8208 0.0742 -1.0000 -1.0000 1740152 1579285056.20 151.5172 59.9963 32.0000 1.9797 1.9817 416.2851 416.7782 0.0744 -1.0000 -1.0000 1740215 1579285056.30 151.5172 59.9963 32.0000 1.9788 1.9808 416.3325 416.8268 0.0745 -1.0000 -1.0000 1740277 1579285056.40 151.5172 59.9963 32.0000 1.9788 1.9807 416.4817 416.9759 0.0743 -1.0000 -1.0000 1740356 1579285056.50 151.5172 59.9963 32.0000 1.9774 1.9793 416.4412 416.9335 0.0742 -1.0000 -1.0000 1740418 1579285056.60 151.5172 59.9963 32.0000 1.9785 1.9804 416.4067 416.8985 0.0741 -1.0000 -1.0000 1740652 1579285056.70 151.5172 59.9963 32.0000 1.9794 1.9813 416.2436 416.7354 0.0741 -1.0000 -1.0000 1740715 1579285056.80 151.5706 59.9963 32.0000 1.9784 1.9803 416.3114 416.8041 0.0743 -1.0000 -1.0000 1740777 1579285056.90 151.5706 59.9963 32.0000 1.9776 1.9795 416.4110 416.9051 0.0745 -1.0000 -1.0000 1740856 1579285057.00 151.5706 59.9963 32.0000 1.9775 1.9795 416.4310 416.9264 0.0746 -1.0000 -1.0000 1740918 1579285057.10 151.5706 59.9963 32.0000 1.9789 1.9808 416.2250 416.7204 0.0747 -1.0000 -1.0000 1741668 1579285057.20 151.5706 59.9963 32.0000 1.9790 1.9809 416.2717 416.7644 0.0742 -1.0000 -1.0000 1741730 1579285057.30 151.5363 59.9963 32.0000 1.9793 1.9812 416.4167 416.9111 0.0745 -1.0000 -1.0000 1741793 1579285057.40 151.4732 59.9963 32.0000 1.9783 1.9803 416.4656 416.9611 0.0747 -1.0000 -1.0000 1741856 1579285057.50 151.4732 59.9963 32.0000 1.9781 1.9800 416.2537 416.7469 0.0743 -1.0000 -1.0000 1741933 1579285057.60 151.4732 59.9963 32.0000 1.9793 1.9813 416.2503 416.7422 0.0741 -1.0000 -1.0000 1741996 1579285057.70 151.4732 59.9963 32.0000 1.9790 1.9809 416.2752 416.7672 0.0742 -1.0000 -1.0000 1742059 1579285057.80 151.4732 59.9963 32.0000 1.9782 1.9802 416.4249 416.9193 0.0744 -1.0000 -1.0000 1742136 1579285057.90 151.4991 59.9963 32.0000 1.9782 1.9801 416.4596 416.9532 0.0744 -1.0000 -1.0000 1742199 1579285058.00 151.4991 59.9963 32.0000 1.9781 1.9800 416.4461 416.9416 0.0748 -1.0000 -1.0000 1742261 1579285058.10 151.4991 59.9963 32.0000 1.9793 1.9813 416.2220 416.7251 0.0762 -1.0000 -1.0000 1742402 1579285058.20 151.4991 59.9963 32.0000 1.9781 1.9801 416.3609 416.8709 0.0766 -1.0000 -1.0000 1742465 1579285058.30 151.4991 59.9963 32.0000 1.9779 1.9799 416.3802 416.8827 0.0754 -1.0000 -1.0000 1742527 1579285058.40 151.5734 59.9963 32.0000 1.9780 1.9799 416.5519 417.0537 0.0756 -1.0000 -1.0000 1742606 1579285058.50 151.5794 59.9963 32.0000 1.9783 1.9802 416.3452 416.8468 0.0755 -1.0000 -1.0000 1742668 1579285058.60 151.5794 59.9963 32.0000 1.9790 1.9809 416.2074 416.7044 0.0747 -1.0000 -1.0000 1742902 1579285058.70 151.5794 59.9963 32.0000 1.9785 1.9804 416.3034 416.7974 0.0746 -1.0000 -1.0000 1742965 1579285058.80 151.5794 59.9963 32.0000 1.9775 1.9795 416.3334 416.8333 0.0756 -1.0000 -1.0000 1743027 1579285058.90 151.5794 59.9963 32.0000 1.9778 1.9798 416.5070 417.0101 0.0757 -1.0000 -1.0000 1743106 1579285059.00 151.4029 59.9963 32.0000 1.9778 1.9797 416.3900 416.8880 0.0749 -1.0000 -1.0000 1743168 1579285059.10 151.4029 59.9963 32.0000 1.9777 1.9796 416.2616 416.7578 0.0748 -1.0000 -1.0000 1743230 1579285059.20 151.4029 59.9963 32.0000 1.9788 1.9808 416.1996 416.7024 0.0764 -1.0000 -1.0000 1743652 1579285059.30 151.4029 59.9963 32.0000 1.9779 1.9799 416.4306 416.9473 0.0780 -1.0000 -1.0000 1743715 1579285059.40 151.4029 59.9963 32.0000 1.9783 1.9803 416.3721 416.8869 0.0773 -1.0000 -1.0000 1743777 1579285059.50 151.4647 59.9963 32.0000 1.9787 1.9807 416.3022 416.8066 0.0758 -1.0000 -1.0000 1743856 1579285059.60 151.4678 59.9963 32.0000 1.9790 1.9810 416.2444 416.7439 0.0753 -1.0000 -1.0000 1743918 1579285059.70 151.4678 59.9963 32.0000 1.9786 1.9806 416.3304 416.8332 0.0759 -1.0000 -1.0000 1743980 1579285059.80 151.4678 59.9963 32.0000 1.9788 1.9808 416.3635 416.8665 0.0756 -1.0000 -1.0000 1744058 1579285059.90 151.4678 59.9963 32.0000 1.9770 1.9789 416.4653 416.9629 0.0747 -1.0000 -1.0000 1744121 1579285060.00 151.4678 59.9963 32.0000 1.9778 1.9797 416.3356 416.8303 0.0745 -1.0000 -1.0000 1744183 1579285060.10 151.5693 59.9975 32.0000 1.9791 1.9810 416.2205 416.7140 0.0744 -1.0000 -1.0000 1744246 1579285060.20 151.5693 59.9975 32.0000 1.9788 1.9808 416.2244 416.7195 0.0747 -1.0000 -1.0000 1744449 1579285060.30 151.5693 59.9975 32.0000 1.9785 1.9804 416.3350 416.8301 0.0746 -1.0000 -1.0000 1744511 1579285060.40 151.5693 59.9975 32.0000 1.9783 1.9803 416.4376 416.9334 0.0747 -1.0000 -1.0000 1744574 1579285060.50 151.5693 59.9975 32.0000 1.9779 1.9799 416.3122 416.8073 0.0746 -1.0000 -1.0000 1744637 1579285060.60 151.5151 59.9975 32.0000 1.9791 1.9810 416.1817 416.6763 0.0746 -1.0000 -1.0000 1744715 1579285060.70 151.5151 59.9975 32.0000 1.9781 1.9801 416.3966 416.8913 0.0744 -1.0000 -1.0000 1744933 1579285060.80 151.5151 59.9975 32.0000 1.9778 1.9797 416.4863 416.9796 0.0743 -1.0000 -1.0000 1744996 1579285060.90 151.5151 59.9975 32.0000 1.9779 1.9799 416.5121 417.0066 0.0745 -1.0000 -1.0000 1745074 1579285061.00 151.5151 59.9975 32.0000 1.9782 1.9801 416.3538 416.8494 0.0747 -1.0000 -1.0000 1745137 1579285061.10 151.5068 59.9975 32.0000 1.9782 1.9802 416.2114 416.7075 0.0748 -1.0000 -1.0000 1745199 1579285061.20 151.4380 59.9975 32.0000 1.9786 1.9806 416.3193 416.8149 0.0747 -1.0000 -1.0000 1745449 1579285061.30 151.4380 59.9975 32.0000 1.9777 1.9797 416.4358 416.9306 0.0745 -1.0000 -1.0000 1745511 1579285061.40 151.4380 59.9975 32.0000 1.9783 1.9802 416.4876 416.9827 0.0747 -1.0000 -1.0000 1745574 1579285061.50 151.4380 59.9975 32.0000 1.9782 1.9801 416.2582 416.7540 0.0747 -1.0000 -1.0000 1745637 1579285061.60 151.4380 59.9975 32.0000 1.9786 1.9805 416.2398 416.7337 0.0743 -1.0000 -1.0000 1745699 1579285061.70 151.4380 59.9975 32.0000 1.9780 1.9799 416.3756 416.8679 0.0742 -1.0000 -1.0000 1745933 1579285061.80 151.4766 59.9975 32.0000 1.9781 1.9800 416.5050 416.9983 0.0744 -1.0000 -1.0000 1746011 1579285061.90 151.4766 59.9975 32.0000 1.9785 1.9805 416.4792 416.9743 0.0744 -1.0000 -1.0000 1746074 1579285062.00 151.4766 59.9975 32.0000 1.9792 1.9812 416.3279 416.8199 0.0741 -1.0000 -1.0000 1746137 1579285062.10 151.4766 59.9975 32.0000 1.9788 1.9807 416.2363 416.7279 0.0741 -1.0000 -1.0000 1746199 1579285062.20 151.4766 59.9975 32.0000 1.9782 1.9801 416.3890 416.8804 0.0741 -1.0000 -1.0000 1746261 1579285062.30 151.5237 59.9975 32.0000 1.9777 1.9797 416.4557 416.9487 0.0743 -1.0000 -1.0000 1746449 1579285062.40 151.5313 59.9975 32.0000 1.9788 1.9807 416.2689 416.7632 0.0745 -1.0000 -1.0000 1746511 1579285062.50 151.5313 59.9975 32.0000 1.9787 1.9807 416.2523 416.7476 0.0748 -1.0000 -1.0000 1746574 1579285062.60 151.5313 59.9975 32.0000 1.9787 1.9806 416.3982 416.8954 0.0749 -1.0000 -1.0000 1746683 1579285062.70 151.5313 59.9975 32.0000 1.9779 1.9799 416.5656 417.0607 0.0745 -1.0000 -1.0000 1746746 1579285062.80 151.5313 59.9975 32.0000 1.9785 1.9805 416.3801 416.8737 0.0743 -1.0000 -1.0000 1746918 1579285062.90 151.4501 59.9975 32.0000 1.9792 1.9811 416.2558 416.7480 0.0742 -1.0000 -1.0000 1746996 1579285063.00 151.4501 59.9975 32.0000 1.9788 1.9808 416.3290 416.8229 0.0745 -1.0000 -1.0000 1747058 1579285063.10 151.4501 59.9975 32.0000 1.9783 1.9803 416.3660 416.8619 0.0747 -1.0000 -1.0000 1747121 1579285063.20 151.4501 59.9975 32.0000 1.9783 1.9802 416.5642 417.0615 0.0749 -1.0000 -1.0000 1747215 1579285063.30 151.4501 59.9975 32.0000 1.9791 1.9811 416.3602 416.8567 0.0747 -1.0000 -1.0000 1747433 1579285063.40 151.5435 59.9975 32.0000 1.9798 1.9817 416.2641 416.7579 0.0743 -1.0000 -1.0000 1747496 1579285063.50 151.5933 59.9975 32.0000 1.9792 1.9812 416.3399 416.8329 0.0743 -1.0000 -1.0000 1747574 1579285063.60 151.5933 59.9975 32.0000 1.9781 1.9800 416.4960 416.9881 0.0741 -1.0000 -1.0000 1747637 1579285063.70 151.5933 59.9975 32.0000 1.9793 1.9812 416.4304 416.9223 0.0741 -1.0000 -1.0000 1747699 1579285063.80 151.5933 59.9975 32.0000 1.9792 1.9811 416.2104 416.7051 0.0747 -1.0000 -1.0000 1747886 1579285063.90 151.5933 59.9975 32.0000 1.9788 1.9807 416.2665 416.7628 0.0747 -1.0000 -1.0000 1747949 1579285064.00 151.4387 59.9975 32.0000 1.9786 1.9805 416.4423 416.9363 0.0744 -1.0000 -1.0000 1748011 1579285064.10 151.4387 59.9975 32.0000 1.9781 1.9800 416.3588 416.8504 0.0740 -1.0000 -1.0000 1748074 1579285064.20 151.4387 59.9975 32.0000 1.9788 1.9807 416.3922 416.8832 0.0740 -1.0000 -1.0000 1748137 1579285064.30 151.4387 59.9975 32.0000 1.9798 1.9817 416.2512 416.7421 0.0740 -1.0000 -1.0000 1748371 1579285064.40 151.4387 59.9975 32.0000 1.9788 1.9808 416.3544 416.8449 0.0740 -1.0000 -1.0000 1748449 1579285064.50 151.5717 59.9975 32.0000 1.9782 1.9801 416.4451 416.9387 0.0744 -1.0000 -1.0000 1748511 1579285064.60 151.5921 59.9975 32.0000 1.9787 1.9806 416.3593 416.8539 0.0746 -1.0000 -1.0000 1748574 1579285064.70 151.5921 59.9975 32.0000 1.9791 1.9811 416.2353 416.7292 0.0743 -1.0000 -1.0000 1748636 1579285064.80 151.5921 59.9975 32.0000 1.9801 1.9820 416.3615 416.8535 0.0741 -1.0000 -1.0000 1748918 1579285064.90 151.5921 59.9975 32.0000 1.9790 1.9809 416.4876 416.9806 0.0743 -1.0000 -1.0000 1748996 1579285065.00 151.5921 59.9975 32.0000 1.9789 1.9809 416.3526 416.8441 0.0741 -1.0000 -1.0000 1749058 1579285065.10 151.5655 59.9975 32.0000 1.9790 1.9809 416.2209 416.7124 0.0741 -1.0000 -1.0000 1749121 1579285065.20 151.5654 59.9975 32.0000 1.9785 1.9804 416.2956 416.7876 0.0742 -1.0000 -1.0000 1749199 1579285065.30 151.5654 59.9975 32.0000 1.9788 1.9808 416.5387 417.0316 0.0744 -1.0000 -1.0000 1749418 1579285065.40 151.5654 59.9975 32.0000 1.9788 1.9808 416.4468 416.9434 0.0749 -1.0000 -1.0000 1749480 1579285065.50 151.5654 59.9975 32.0000 1.9795 1.9814 416.4041 416.9003 0.0747 -1.0000 -1.0000 1749543 1579285065.60 151.5631 59.9975 32.0000 1.9796 1.9815 416.2709 416.7649 0.0745 -1.0000 -1.0000 1749606 1579285065.70 151.5548 59.9975 32.0000 1.9792 1.9812 416.4432 416.9366 0.0742 -1.0000 -1.0000 1749668 1579285065.80 151.5548 59.9975 32.0000 1.9783 1.9802 416.5284 417.0198 0.0740 -1.0000 -1.0000 1750418 1579285065.90 151.5548 59.9975 32.0000 1.9790 1.9809 416.4805 416.9728 0.0741 -1.0000 -1.0000 1750480 1579285066.00 151.5548 59.9975 32.0000 1.9788 1.9807 416.3508 416.8422 0.0740 -1.0000 -1.0000 1750543 1579285066.10 151.5548 59.9975 32.0000 1.9783 1.9802 416.4726 416.9646 0.0741 -1.0000 -1.0000 1750621 1579285066.20 151.5593 59.9975 32.0000 1.9787 1.9806 416.4608 416.9518 0.0740 -1.0000 -1.0000 1750683 1579285066.30 151.5593 59.9975 32.0000 1.9795 1.9814 416.2610 416.7531 0.0742 -1.0000 -1.0000 1750746 1579285066.40 151.5593 59.9975 32.0000 1.9798 1.9817 416.2629 416.7548 0.0741 -1.0000 -1.0000 1750808 1579285066.50 151.5593 59.9975 32.0000 1.9788 1.9807 416.4474 416.9405 0.0743 -1.0000 -1.0000 1750871 1579285066.60 151.5593 59.9975 32.0000 1.9782 1.9801 416.4317 416.9247 0.0742 -1.0000 -1.0000 1750949 1579285066.70 151.5116 59.9975 32.0000 1.9786 1.9806 416.3307 416.8245 0.0745 -1.0000 -1.0000 1751011 1579285066.80 151.4355 59.9975 32.0000 1.9789 1.9809 416.2532 416.7493 0.0748 -1.0000 -1.0000 1751074 1579285066.90 151.4355 59.9975 32.0000 1.9793 1.9813 416.2468 416.7429 0.0747 -1.0000 -1.0000 1751152 1579285067.00 151.4355 59.9975 32.0000 1.9783 1.9802 416.4398 416.9343 0.0745 -1.0000 -1.0000 1751215 1579285067.10 151.4355 59.9975 32.0000 1.9790 1.9809 416.3705 416.8655 0.0748 -1.0000 -1.0000 1751277 1579285067.20 151.4355 59.9975 32.0000 1.9794 1.9814 416.3161 416.8144 0.0751 -1.0000 -1.0000 1751356 1579285067.30 151.5156 59.9975 32.0000 1.9783 1.9802 416.4155 416.9133 0.0749 -1.0000 -1.0000 1751418 1579285067.40 151.5156 59.9975 32.0000 1.9779 1.9798 416.5116 417.0080 0.0747 -1.0000 -1.0000 1751652 1579285067.50 151.5156 59.9975 32.0000 1.9786 1.9805 416.3421 416.8357 0.0743 -1.0000 -1.0000 1751715 1579285067.60 151.5156 59.9975 32.0000 1.9788 1.9807 416.3275 416.8186 0.0740 -1.0000 -1.0000 1751777 1579285067.70 151.5156 59.9975 32.0000 1.9777 1.9797 416.2518 416.7433 0.0740 -1.0000 -1.0000 1751855 1579285067.80 151.4105 59.9975 32.0000 1.9769 1.9788 416.4118 416.9028 0.0740 -1.0000 -1.0000 1751918 1579285067.90 151.3832 59.9975 32.0000 1.9778 1.9798 416.4245 416.9165 0.0741 -1.0000 -1.0000 1752152 1579285068.00 151.3832 59.9975 32.0000 1.9785 1.9805 416.2300 416.7215 0.0742 -1.0000 -1.0000 1752215 1579285068.10 151.3832 59.9975 32.0000 1.9792 1.9812 416.2330 416.7249 0.0741 -1.0000 -1.0000 1752277 1579285068.20 151.3832 59.9975 32.0000 1.9776 1.9795 416.4481 416.9434 0.0748 -1.0000 -1.0000 1752340 1579285068.30 151.3955 59.9975 32.0000 1.9785 1.9804 416.4344 416.9338 0.0752 -1.0000 -1.0000 1752402 1579285068.40 151.5110 59.9975 32.0000 1.9787 1.9807 416.2444 416.7419 0.0748 -1.0000 -1.0000 1753371 1579285068.50 151.5110 59.9975 32.0000 1.9785 1.9804 416.2721 416.7662 0.0744 -1.0000 -1.0000 1753433 1579285068.60 151.5110 59.9975 32.0000 1.9779 1.9798 416.5229 417.0160 0.0743 -1.0000 -1.0000 1753511 1579285068.70 151.5110 59.9975 32.0000 1.9782 1.9801 416.3873 416.8802 0.0742 -1.0000 -1.0000 1753574 1579285068.80 151.5110 59.9975 32.0000 1.9786 1.9805 416.1505 416.6427 0.0742 -1.0000 -1.0000 1753637 1579285068.90 151.4597 59.9975 32.0000 1.9778 1.9797 416.2440 416.7357 0.0741 -1.0000 -1.0000 1753699 1579285069.00 151.4536 59.9975 32.0000 1.9783 1.9802 416.4047 416.8963 0.0740 -1.0000 -1.0000 1753761 1579285069.10 151.4536 59.9975 32.0000 1.9778 1.9798 416.6044 417.0968 0.0742 -1.0000 -1.0000 1753840 1579285069.20 151.4536 59.9975 32.0000 1.9777 1.9796 416.3350 416.8288 0.0745 -1.0000 -1.0000 1753902 1579285069.30 151.4536 59.9975 32.0000 1.9780 1.9800 416.3474 416.8417 0.0744 -1.0000 -1.0000 1753965 1579285069.40 151.4712 59.9975 32.0000 1.9776 1.9795 416.4649 416.9574 0.0742 -1.0000 -1.0000 1754027 1579285069.50 151.5219 59.9975 32.0000 1.9785 1.9805 416.3280 416.8212 0.0742 -1.0000 -1.0000 1754106 1579285069.60 151.5219 59.9975 32.0000 1.9785 1.9804 416.2867 416.7783 0.0741 -1.0000 -1.0000 1754168 1579285069.70 151.5219 59.9975 32.0000 1.9782 1.9801 416.3185 416.8111 0.0742 -1.0000 -1.0000 1754230 1579285069.80 151.5219 59.9975 32.0000 1.9777 1.9796 416.4788 416.9707 0.0741 -1.0000 -1.0000 1754293 1579285069.90 151.5219 59.9975 32.0000 1.9773 1.9792 416.4356 416.9265 0.0739 -1.0000 -1.0000 1754371 1579285070.00 151.4027 59.9976 32.0000 1.9787 1.9807 416.2862 416.7778 0.0741 -1.0000 -1.0000 1754433 1579285070.10 151.4027 59.9976 32.0000 1.9782 1.9801 416.2233 416.7149 0.0741 -1.0000 -1.0000 1754496 1579285070.20 151.4027 59.9976 32.0000 1.9780 1.9800 416.4455 416.9373 0.0741 -1.0000 -1.0000 1754558 1579285070.30 151.4027 59.9976 32.0000 1.9768 1.9787 416.5282 417.0229 0.0746 -1.0000 -1.0000 1754621 1579285070.40 151.4027 59.9976 32.0000 1.9791 1.9810 416.4091 416.9065 0.0750 -1.0000 -1.0000 1754699 1579285070.50 151.4027 59.9976 32.0000 1.9785 1.9804 416.3474 416.8462 0.0752 -1.0000 -1.0000 1754761 1579285070.60 151.4423 59.9976 32.0000 1.9779 1.9799 416.4699 416.9731 0.0759 -1.0000 -1.0000 1754840 1579285070.70 151.4971 59.9976 32.0000 1.9788 1.9808 416.3937 416.8998 0.0762 -1.0000 -1.0000 1754902 1579285070.80 151.4971 59.9976 32.0000 1.9791 1.9811 416.2038 416.7048 0.0752 -1.0000 -1.0000 1754965 1579285070.90 151.4971 59.9976 32.0000 1.9779 1.9799 416.2172 416.7123 0.0745 -1.0000 -1.0000 1755027 1579285071.00 151.4971 59.9976 32.0000 1.9783 1.9802 416.3756 416.8687 0.0743 -1.0000 -1.0000 1755152 1579285071.10 151.4971 59.9976 32.0000 1.9781 1.9801 416.4401 416.9331 0.0743 -1.0000 -1.0000 1755215 1579285071.20 151.4429 59.9976 32.0000 1.9782 1.9801 416.2576 416.7511 0.0744 -1.0000 -1.0000 1755293 1579285071.30 151.4429 59.9976 32.0000 1.9778 1.9798 416.1886 416.6838 0.0747 -1.0000 -1.0000 1755356 1579285071.40 151.4429 59.9976 32.0000 1.9782 1.9802 416.2597 416.7568 0.0749 -1.0000 -1.0000 1755418 1579285071.50 151.4429 59.9976 32.0000 1.9776 1.9795 416.3365 416.8330 0.0748 -1.0000 -1.0000 1755496 1579285071.60 151.4429 59.9976 32.0000 1.9786 1.9805 416.2816 416.7770 0.0745 -1.0000 -1.0000 1755637 1579285071.70 151.4717 59.9976 32.0000 1.9791 1.9811 416.1856 416.6793 0.0745 -1.0000 -1.0000 1755699 1579285071.80 151.4725 59.9976 32.0000 1.9784 1.9803 416.2089 416.7028 0.0745 -1.0000 -1.0000 1755761 1579285071.90 151.4725 59.9976 32.0000 1.9776 1.9796 416.3658 416.8596 0.0744 -1.0000 -1.0000 1755824 1579285072.00 151.4725 59.9976 32.0000 1.9784 1.9804 416.4061 416.9008 0.0746 -1.0000 -1.0000 1755886 1579285072.10 151.4725 59.9976 32.0000 1.9795 1.9814 416.2083 416.7016 0.0743 -1.0000 -1.0000 1756183 1579285072.20 151.4725 59.9976 32.0000 1.9785 1.9804 416.2471 416.7393 0.0741 -1.0000 -1.0000 1756246 1579285072.30 151.4810 59.9976 32.0000 1.9766 1.9785 416.4100 416.9021 0.0741 -1.0000 -1.0000 1756308 1579285072.40 151.5101 59.9976 32.0000 1.9784 1.9803 416.4841 416.9776 0.0743 -1.0000 -1.0000 1756371 1579285072.50 151.5101 59.9976 32.0000 1.9785 1.9804 416.2307 416.7223 0.0740 -1.0000 -1.0000 1756433 1579285072.60 151.5101 59.9976 32.0000 1.9784 1.9803 416.2156 416.7075 0.0742 -1.0000 -1.0000 1756793 1579285072.70 151.5101 59.9976 32.0000 1.9783 1.9803 416.3604 416.8530 0.0742 -1.0000 -1.0000 1756856 1579285072.80 151.5101 59.9976 32.0000 1.9786 1.9805 416.3566 416.8482 0.0741 -1.0000 -1.0000 1756918 1579285072.90 151.3628 59.9976 32.0000 1.9790 1.9810 416.1720 416.6635 0.0741 -1.0000 -1.0000 1756996 1579285073.00 151.3628 59.9976 32.0000 1.9783 1.9802 416.2960 416.7876 0.0740 -1.0000 -1.0000 1757058 1579285073.10 151.3628 59.9976 32.0000 1.9774 1.9793 416.4589 416.9501 0.0741 -1.0000 -1.0000 1757137 1579285073.20 151.3628 59.9976 32.0000 1.9778 1.9798 416.5076 416.9999 0.0741 -1.0000 -1.0000 1757215 1579285073.30 151.3628 59.9976 32.0000 1.9781 1.9800 416.3289 416.8236 0.0746 -1.0000 -1.0000 1757277 1579285073.40 151.5369 59.9976 32.0000 1.9789 1.9808 416.1961 416.6909 0.0746 -1.0000 -1.0000 1757340 1579285073.50 151.6149 59.9976 32.0000 1.9777 1.9796 416.2616 416.7555 0.0744 -1.0000 -1.0000 1757418 1579285073.60 151.6149 59.9976 32.0000 1.9782 1.9801 416.4701 416.9650 0.0746 -1.0000 -1.0000 1758152 1579285073.70 151.6149 59.9976 32.0000 1.9793 1.9812 416.3562 416.8518 0.0748 -1.0000 -1.0000 1758215 1579285073.80 151.6149 59.9976 32.0000 1.9790 1.9810 416.3581 416.8534 0.0745 -1.0000 -1.0000 1758293 1579285073.90 151.6149 59.9976 32.0000 1.9776 1.9795 416.4768 416.9702 0.0743 -1.0000 -1.0000 1758356 1579285074.00 151.4408 59.9976 32.0000 1.9777 1.9797 416.4196 416.9118 0.0742 -1.0000 -1.0000 1758418 1579285074.10 151.4408 59.9976 32.0000 1.9781 1.9801 416.2529 416.7453 0.0742 -1.0000 -1.0000 1758496 1579285074.20 151.4408 59.9976 32.0000 1.9792 1.9811 416.2538 416.7451 0.0741 -1.0000 -1.0000 1758558 1579285074.30 151.4408 59.9976 32.0000 1.9783 1.9802 416.4605 416.9533 0.0742 -1.0000 -1.0000 1758621 1579285074.40 151.4408 59.9976 32.0000 1.9786 1.9805 416.4499 416.9425 0.0742 -1.0000 -1.0000 1758683 1579285074.50 151.5237 59.9976 32.0000 1.9787 1.9806 416.1880 416.6801 0.0742 -1.0000 -1.0000 1758746 1579285074.60 151.5496 59.9976 32.0000 1.9791 1.9810 416.2112 416.7047 0.0744 -1.0000 -1.0000 1758933 1579285074.70 151.5496 59.9976 32.0000 1.9787 1.9807 416.3133 416.8068 0.0744 -1.0000 -1.0000 1758996 1579285074.80 151.5496 59.9976 32.0000 1.9782 1.9802 416.4946 416.9884 0.0745 -1.0000 -1.0000 1759058 1579285074.90 151.5496 59.9976 32.0000 1.9789 1.9809 416.4021 416.9008 0.0753 -1.0000 -1.0000 1759136 1579285075.00 151.5496 59.9976 32.0000 1.9793 1.9812 416.1990 416.7013 0.0758 -1.0000 -1.0000 1759199 1579285075.10 151.5373 59.9971 32.0000 1.9788 1.9808 416.3692 416.8689 0.0751 -1.0000 -1.0000 1759261 1579285075.20 151.5373 59.9971 32.0000 1.9782 1.9802 416.4548 416.9516 0.0748 -1.0000 -1.0000 1759402 1579285075.30 151.5373 59.9971 32.0000 1.9792 1.9811 416.3446 416.8397 0.0745 -1.0000 -1.0000 1759465 1579285075.40 151.5373 59.9971 32.0000 1.9793 1.9813 416.1036 416.5994 0.0748 -1.0000 -1.0000 1759527 1579285075.50 151.5373 59.9971 32.0000 1.9785 1.9804 416.3639 416.8610 0.0748 -1.0000 -1.0000 1759590 1579285075.60 151.5347 59.9971 32.0000 1.9779 1.9798 416.5130 417.0077 0.0744 -1.0000 -1.0000 1759652 1579285075.70 151.5247 59.9971 32.0000 1.9781 1.9800 416.3362 416.8300 0.0744 -1.0000 -1.0000 1759902 1579285075.80 151.5247 59.9971 32.0000 1.9786 1.9805 416.2973 416.7908 0.0744 -1.0000 -1.0000 1759980 1579285075.90 151.5247 59.9971 32.0000 1.9785 1.9804 416.2926 416.7856 0.0743 -1.0000 -1.0000 1800043 1579285076.00 151.5247 59.9971 32.0000 1.9784 1.9804 416.3872 416.8834 0.0749 -1.0000 -1.0000 1800105 1579285076.10 151.5247 59.9971 32.0000 1.9791 1.9811 416.2833 416.7840 0.0757 -1.0000 -1.0000 1800183 1579285076.20 151.5182 59.9971 32.0000 1.9786 1.9806 416.1770 416.6815 0.0761 -1.0000 -1.0000 1800402 1579285076.30 151.5182 59.9971 32.0000 1.9784 1.9803 416.2558 416.7637 0.0765 -1.0000 -1.0000 1800465 1579285076.40 151.5182 59.9971 32.0000 1.9782 1.9802 416.4292 416.9338 0.0758 -1.0000 -1.0000 1800543 1579285076.50 151.5182 59.9971 32.0000 1.9775 1.9795 416.4418 416.9398 0.0748 -1.0000 -1.0000 1800605 1579285076.60 151.5182 59.9971 32.0000 1.9788 1.9807 416.3511 416.8451 0.0745 -1.0000 -1.0000 1800683 1579285076.70 151.4162 59.9971 32.0000 1.9785 1.9805 416.2213 416.7157 0.0745 -1.0000 -1.0000 1800746 1579285076.80 151.4069 59.9971 32.0000 1.9782 1.9801 416.3736 416.8691 0.0747 -1.0000 -1.0000 1800808 1579285076.90 151.4069 59.9971 32.0000 1.9780 1.9800 416.4952 416.9931 0.0750 -1.0000 -1.0000 1800871 1579285077.00 151.4069 59.9971 32.0000 1.9790 1.9809 416.2874 416.7861 0.0751 -1.0000 -1.0000 1800933 1579285077.10 151.4069 59.9971 32.0000 1.9785 1.9805 416.2373 416.7361 0.0752 -1.0000 -1.0000 1801011 1579285077.20 151.4069 59.9971 32.0000 1.9783 1.9803 416.3906 416.8891 0.0751 -1.0000 -1.0000 1801199 1579285077.30 151.6206 59.9971 32.0000 1.9779 1.9799 416.3502 416.8477 0.0749 -1.0000 -1.0000 1801246 1579285077.40 151.6206 59.9971 32.0000 1.9791 1.9810 416.2687 416.7653 0.0749 -1.0000 -1.0000 1801324 1579285077.50 151.6206 59.9971 32.0000 1.9789 1.9809 416.3367 416.8330 0.0748 -1.0000 -1.0000 1801387 1579285077.60 151.6206 59.9971 32.0000 1.9785 1.9805 416.4888 416.9856 0.0748 -1.0000 -1.0000 1801449 1579285077.70 151.6206 59.9971 32.0000 1.9782 1.9801 416.5020 416.9978 0.0747 -1.0000 -1.0000 1801683 1579285077.80 151.4183 59.9971 32.0000 1.9788 1.9808 416.3601 416.8545 0.0744 -1.0000 -1.0000 1801746 1579285077.90 151.4183 59.9971 32.0000 1.9798 1.9817 416.2458 416.7387 0.0742 -1.0000 -1.0000 1801808 1579285078.00 151.4183 59.9971 32.0000 1.9781 1.9800 416.3275 416.8209 0.0744 -1.0000 -1.0000 1801871 1579285078.10 151.4183 59.9971 32.0000 1.9779 1.9798 416.5155 417.0098 0.0744 -1.0000 -1.0000 1801949 1579285078.20 151.4183 59.9971 32.0000 1.9773 1.9792 416.3885 416.8826 0.0744 -1.0000 -1.0000 1802168 1579285078.30 151.4183 59.9971 32.0000 1.9790 1.9810 416.4005 416.8941 0.0743 -1.0000 -1.0000 1802230 1579285078.40 151.4735 59.9971 32.0000 1.9787 1.9806 416.5159 417.0096 0.0743 -1.0000 -1.0000 1802308 1579285078.50 151.5563 59.9971 32.0000 1.9786 1.9805 416.4919 416.9850 0.0742 -1.0000 -1.0000 1802371 1579285078.60 151.5563 59.9971 32.0000 1.9786 1.9806 416.3489 416.8412 0.0742 -1.0000 -1.0000 1802449 1579285078.70 151.5563 59.9971 32.0000 1.9784 1.9803 416.3113 416.8046 0.0743 -1.0000 -1.0000 1802668 1579285078.80 151.5563 59.9971 32.0000 1.9776 1.9795 416.3656 416.8585 0.0743 -1.0000 -1.0000 1802746 1579285078.90 151.5563 59.9971 32.0000 1.9785 1.9804 416.3928 416.8861 0.0743 -1.0000 -1.0000 1802808 1579285079.00 151.4770 59.9971 32.0000 1.9783 1.9803 416.2330 416.7260 0.0743 -1.0000 -1.0000 1802871 1579285079.10 151.4770 59.9971 32.0000 1.9787 1.9807 416.1761 416.6687 0.0742 -1.0000 -1.0000 1802933 1579285079.20 151.4770 59.9971 32.0000 1.9777 1.9796 416.4155 416.9085 0.0743 -1.0000 -1.0000 1803011 1579285079.30 151.4770 59.9971 32.0000 1.9777 1.9797 416.4938 416.9867 0.0742 -1.0000 -1.0000 1803527 1579285079.40 151.4770 59.9971 32.0000 1.9793 1.9812 416.3133 416.8060 0.0743 -1.0000 -1.0000 1803605 1579285079.50 151.4238 59.9971 32.0000 1.9784 1.9803 416.3154 416.8076 0.0741 -1.0000 -1.0000 1803668 1579285079.60 151.4219 59.9971 32.0000 1.9775 1.9795 416.4796 416.9735 0.0744 -1.0000 -1.0000 1803730 1579285079.70 151.4219 59.9971 32.0000 1.9784 1.9803 416.4090 416.9034 0.0745 -1.0000 -1.0000 1803808 1579285079.80 151.4219 59.9971 32.0000 1.9789 1.9808 416.3550 416.8486 0.0743 -1.0000 -1.0000 1803933 1579285079.90 151.4219 59.9971 32.0000 1.9794 1.9813 416.1768 416.6713 0.0745 -1.0000 -1.0000 1803996 1579285080.00 151.4253 59.9971 32.0000 1.9783 1.9802 416.3153 416.8074 0.0741 -1.0000 -1.0000 1804058 1579285080.10 151.5625 59.9960 32.0000 1.9784 1.9803 416.4284 416.9209 0.0742 -1.0000 -1.0000 1804137 1579285080.20 151.5625 59.9960 32.0000 1.9783 1.9802 416.5515 417.0451 0.0743 -1.0000 -1.0000 1804199 1579285080.30 151.5625 59.9960 32.0000 1.9791 1.9810 416.2776 416.7708 0.0743 -1.0000 -1.0000 1804433 1579285080.40 151.5625 59.9960 32.0000 1.9791 1.9811 416.2203 416.7131 0.0743 -1.0000 -1.0000 1804511 1579285080.50 151.5625 59.9960 32.0000 1.9777 1.9797 416.3990 416.8914 0.0742 -1.0000 -1.0000 1804574 1579285080.60 151.5625 59.9960 32.0000 1.9782 1.9801 416.3154 416.8079 0.0743 -1.0000 -1.0000 1804637 1579285080.70 151.4487 59.9960 32.0000 1.9788 1.9807 416.2216 416.7154 0.0745 -1.0000 -1.0000 1804715 1579285080.80 151.4487 59.9960 32.0000 1.9792 1.9811 416.1434 416.6396 0.0749 -1.0000 -1.0000 1804886 1579285080.90 151.4487 59.9960 32.0000 1.9786 1.9805 416.3653 416.8623 0.0748 -1.0000 -1.0000 1804965 1579285081.00 151.4487 59.9960 32.0000 1.9786 1.9806 416.4112 416.9071 0.0747 -1.0000 -1.0000 1805027 1579285081.10 151.4487 59.9960 32.0000 1.9789 1.9808 416.3584 416.8534 0.0746 -1.0000 -1.0000 1805090 1579285081.20 151.4717 59.9960 32.0000 1.9794 1.9814 416.2487 416.7457 0.0750 -1.0000 -1.0000 1805168 1579285081.30 151.6002 59.9960 32.0000 1.9800 1.9820 416.4245 416.9216 0.0748 -1.0000 -1.0000 1805652 1579285081.40 151.6002 59.9960 32.0000 1.9782 1.9801 416.4473 416.9440 0.0748 -1.0000 -1.0000 1805715 1579285081.50 151.6002 59.9960 32.0000 1.9789 1.9808 416.4246 416.9203 0.0747 -1.0000 -1.0000 1805777 1579285081.60 151.6002 59.9960 32.0000 1.9788 1.9807 416.2463 416.7399 0.0744 -1.0000 -1.0000 1805840 1579285081.70 151.6002 59.9960 32.0000 1.9782 1.9802 416.3673 416.8609 0.0744 -1.0000 -1.0000 1805902 1579285081.80 151.5668 59.9960 32.0000 1.9784 1.9804 416.4327 416.9274 0.0745 -1.0000 -1.0000 1806152 1579285081.90 151.4248 59.9960 32.0000 1.9778 1.9798 416.4451 416.9384 0.0743 -1.0000 -1.0000 1806215 1579285082.00 151.4248 59.9960 32.0000 1.9785 1.9804 416.2193 416.7139 0.0746 -1.0000 -1.0000 1806277 1579285082.10 151.4248 59.9960 32.0000 1.9789 1.9808 416.2015 416.6972 0.0747 -1.0000 -1.0000 1806355 1579285082.20 151.4248 59.9960 32.0000 1.9779 1.9799 416.3286 416.8242 0.0747 -1.0000 -1.0000 1806418 1579285082.30 151.4248 59.9960 32.0000 1.9785 1.9805 416.4637 416.9593 0.0747 -1.0000 -1.0000 1806746 1579285082.40 151.6483 59.9960 32.0000 1.9797 1.9816 416.3194 416.8140 0.0744 -1.0000 -1.0000 1806824 1579285082.50 151.6483 59.9960 32.0000 1.9794 1.9814 416.2303 416.7243 0.0745 -1.0000 -1.0000 1806886 1579285082.60 151.6483 59.9960 32.0000 1.9781 1.9800 416.4024 416.8966 0.0745 -1.0000 -1.0000 1806965 1579285082.70 151.6483 59.9960 32.0000 1.9787 1.9806 416.5597 417.0549 0.0745 -1.0000 -1.0000 1807027 1579285082.80 151.6483 59.9960 32.0000 1.9790 1.9809 416.3508 416.8443 0.0743 -1.0000 -1.0000 1807137 1579285082.90 151.6483 59.9960 32.0000 1.9790 1.9810 416.3021 416.7956 0.0743 -1.0000 -1.0000 1807215 1579285083.00 151.6102 59.9960 32.0000 1.9783 1.9802 416.3804 416.8723 0.0741 -1.0000 -1.0000 1807277 1579285083.10 151.6102 59.9960 32.0000 1.9785 1.9804 416.5040 416.9972 0.0744 -1.0000 -1.0000 1807340 1579285083.20 151.6102 59.9960 32.0000 1.9785 1.9804 416.4222 416.9170 0.0745 -1.0000 -1.0000 1807402 1579285083.30 151.6102 59.9960 32.0000 1.9789 1.9808 416.2953 416.7896 0.0746 -1.0000 -1.0000 1807465 1579285083.40 151.6102 59.9960 32.0000 1.9792 1.9811 416.1024 416.5954 0.0743 -1.0000 -1.0000 1807652 1579285083.50 151.4943 59.9960 32.0000 1.9788 1.9807 416.3544 416.8478 0.0744 -1.0000 -1.0000 1807715 1579285083.60 151.4943 59.9960 32.0000 1.9787 1.9807 416.4365 416.9300 0.0743 -1.0000 -1.0000 1807777 1579285083.70 151.4943 59.9960 32.0000 1.9789 1.9809 416.4741 416.9662 0.0742 -1.0000 -1.0000 1807840 1579285083.80 151.4943 59.9960 32.0000 1.9801 1.9820 416.2175 416.7110 0.0743 -1.0000 -1.0000 1807918 1579285083.90 151.4943 59.9960 32.0000 1.9797 1.9816 416.3827 416.8758 0.0743 -1.0000 -1.0000 1807980 1579285084.00 151.5218 59.9960 32.0000 1.9796 1.9815 416.4125 416.9047 0.0741 -1.0000 -1.0000 1808043 1579285084.10 151.5243 59.9960 32.0000 1.9796 1.9815 416.1674 416.6592 0.0742 -1.0000 -1.0000 1808121 1579285084.20 151.5243 59.9960 32.0000 1.9788 1.9807 416.2433 416.7370 0.0745 -1.0000 -1.0000 1808183 1579285084.30 151.5243 59.9960 32.0000 1.9776 1.9795 416.4897 416.9858 0.0747 -1.0000 -1.0000 1808246 1579285084.40 151.5243 59.9960 32.0000 1.9778 1.9797 416.4269 416.9216 0.0745 -1.0000 -1.0000 1808433 1579285084.50 151.5243 59.9960 32.0000 1.9784 1.9804 416.3130 416.8060 0.0742 -1.0000 -1.0000 1808496 1579285084.60 151.4253 59.9960 32.0000 1.9782 1.9801 416.2260 416.7180 0.0742 -1.0000 -1.0000 1808574 1579285084.70 151.4253 59.9960 32.0000 1.9784 1.9803 416.3165 416.8091 0.0742 -1.0000 -1.0000 1808637 1579285084.80 151.4253 59.9960 32.0000 1.9777 1.9796 416.4310 416.9243 0.0744 -1.0000 -1.0000 1808699 1579285084.90 151.4253 59.9960 32.0000 1.9780 1.9799 416.4029 416.8989 0.0747 -1.0000 -1.0000 1809137 1579285085.00 151.4253 59.9960 32.0000 1.9790 1.9809 416.2963 416.7905 0.0745 -1.0000 -1.0000 1809199 1579285085.10 151.5269 59.9966 32.0000 1.9779 1.9798 416.5332 417.0275 0.0744 -1.0000 -1.0000 1809261 1579285085.20 151.5287 59.9966 32.0000 1.9788 1.9807 416.5438 417.0383 0.0745 -1.0000 -1.0000 1809340 1579285085.30 151.5287 59.9966 32.0000 1.9791 1.9810 416.3754 416.8697 0.0746 -1.0000 -1.0000 1809402 1579285085.40 151.5287 59.9966 32.0000 1.9789 1.9808 416.2680 416.7634 0.0746 -1.0000 -1.0000 1809683 1579285085.50 151.5287 59.9966 32.0000 1.9788 1.9808 416.5261 417.0218 0.0746 -1.0000 -1.0000 1809761 1579285085.60 151.5057 59.9966 32.0000 1.9776 1.9795 416.4918 416.9870 0.0746 -1.0000 -1.0000 1809824 1579285085.70 151.4251 59.9966 32.0000 1.9781 1.9801 416.3444 416.8391 0.0745 -1.0000 -1.0000 1809886 1579285085.80 151.4251 59.9966 32.0000 1.9789 1.9808 416.1698 416.6650 0.0748 -1.0000 -1.0000 1809949 1579285085.90 151.4251 59.9966 32.0000 1.9780 1.9800 416.2644 416.7659 0.0756 -1.0000 -1.0000 1810230 1579285086.00 151.4251 59.9966 32.0000 1.9782 1.9802 416.3965 416.8970 0.0753 -1.0000 -1.0000 1810293 1579285086.10 151.4251 59.9966 32.0000 1.9776 1.9795 416.3674 416.8635 0.0746 -1.0000 -1.0000 1810355 1579285086.20 151.3852 59.9966 32.0000 1.9785 1.9804 416.1734 416.6671 0.0744 -1.0000 -1.0000 1810433 1579285086.30 151.3852 59.9966 32.0000 1.9782 1.9801 416.4487 416.9430 0.0744 -1.0000 -1.0000 1810496 1579285086.40 151.3852 59.9966 32.0000 1.9779 1.9798 416.5108 417.0031 0.0741 -1.0000 -1.0000 1810637 1579285086.50 151.3852 59.9966 32.0000 1.9781 1.9800 416.3327 416.8258 0.0744 -1.0000 -1.0000 1810699 1579285086.60 151.3852 59.9966 32.0000 1.9787 1.9806 416.1920 416.6868 0.0746 -1.0000 -1.0000 1810761 1579285086.70 151.3852 59.9966 32.0000 1.9782 1.9802 416.3509 416.8459 0.0745 -1.0000 -1.0000 1810824 1579285086.80 151.5584 59.9966 32.0000 1.9786 1.9805 416.5490 417.0434 0.0745 -1.0000 -1.0000 1810902 1579285086.90 151.5584 59.9966 32.0000 1.9781 1.9800 416.3012 416.7952 0.0744 -1.0000 -1.0000 1811183 1579285087.00 151.5584 59.9966 32.0000 1.9786 1.9806 416.1486 416.6425 0.0745 -1.0000 -1.0000 1811246 1579285087.10 151.5584 59.9966 32.0000 1.9780 1.9800 416.1607 416.6543 0.0745 -1.0000 -1.0000 1811308 1579285087.20 151.5584 59.9966 32.0000 1.9770 1.9790 416.3049 416.7994 0.0745 -1.0000 -1.0000 1811386 1579285087.30 151.4784 59.9966 32.0000 1.9781 1.9801 416.3358 416.8302 0.0745 -1.0000 -1.0000 1811449 1579285087.40 151.4784 59.9966 32.0000 1.9793 1.9812 416.2613 416.7543 0.0744 -1.0000 -1.0000 1811511 1579285087.50 151.4784 59.9966 32.0000 1.9792 1.9811 416.1862 416.6804 0.0745 -1.0000 -1.0000 1811699 1579285087.60 151.4784 59.9966 32.0000 1.9782 1.9801 416.1770 416.6692 0.0742 -1.0000 -1.0000 1811761 1579285087.70 151.4784 59.9966 32.0000 1.9779 1.9798 416.4340 416.9261 0.0741 -1.0000 -1.0000 1811824 1579285087.80 151.4784 59.9966 32.0000 1.9778 1.9797 416.4064 416.8993 0.0743 -1.0000 -1.0000 1811886 1579285087.90 151.5410 59.9966 32.0000 1.9787 1.9806 416.2249 416.7201 0.0746 -1.0000 -1.0000 1811949 1579285088.00 151.5410 59.9966 32.0000 1.9790 1.9809 416.2705 416.7649 0.0745 -1.0000 -1.0000 1812402 1579285088.10 151.5410 59.9966 32.0000 1.9779 1.9798 416.4388 416.9330 0.0744 -1.0000 -1.0000 1812465 1579285088.20 151.5410 59.9966 32.0000 1.9782 1.9802 416.3840 416.8779 0.0743 -1.0000 -1.0000 1812527 1579285088.30 151.5410 59.9966 32.0000 1.9793 1.9813 416.3183 416.8109 0.0743 -1.0000 -1.0000 1812590 1579285088.40 151.5139 59.9966 32.0000 1.9791 1.9810 416.3972 416.8900 0.0742 -1.0000 -1.0000 1812668 1579285088.50 151.5139 59.9966 32.0000 1.9782 1.9801 416.5192 417.0125 0.0744 -1.0000 -1.0000 1812886 1579285088.60 151.5139 59.9966 32.0000 1.9782 1.9801 416.3187 416.8136 0.0746 -1.0000 -1.0000 1812965 1579285088.70 151.5139 59.9966 32.0000 1.9791 1.9811 416.1851 416.6801 0.0746 -1.0000 -1.0000 1813027 1579285088.80 151.5139 59.9966 32.0000 1.9787 1.9806 416.2002 416.6931 0.0742 -1.0000 -1.0000 1813090 1579285088.90 151.4806 59.9966 32.0000 1.9781 1.9800 416.3996 416.8923 0.0743 -1.0000 -1.0000 1813168 1579285089.00 151.3830 59.9966 32.0000 1.9778 1.9797 416.3917 416.8848 0.0743 -1.0000 -1.0000 1813293 1579285089.10 151.3830 59.9966 32.0000 1.9786 1.9805 416.2992 416.7933 0.0744 -1.0000 -1.0000 1813340 1579285089.20 151.3830 59.9966 32.0000 1.9790 1.9809 416.2454 416.7390 0.0745 -1.0000 -1.0000 1813434 1579285089.30 151.3830 59.9966 32.0000 1.9777 1.9796 416.5047 416.9993 0.0744 -1.0000 -1.0000 1813496 1579285089.40 151.3830 59.9966 32.0000 1.9780 1.9799 416.5064 417.0004 0.0745 -1.0000 -1.0000 1813558 1579285089.50 151.4152 59.9966 32.0000 1.9780 1.9799 416.3661 416.8625 0.0749 -1.0000 -1.0000 1813918 1579285089.60 151.4664 59.9966 32.0000 1.9782 1.9801 416.2674 416.7647 0.0748 -1.0000 -1.0000 1813980 1579285089.70 151.4664 59.9966 32.0000 1.9780 1.9799 416.3976 416.8920 0.0744 -1.0000 -1.0000 1814043 1579285089.80 151.4664 59.9966 32.0000 1.9778 1.9797 416.4416 416.9351 0.0743 -1.0000 -1.0000 1814105 1579285089.90 151.4664 59.9966 32.0000 1.9781 1.9801 416.3296 416.8221 0.0742 -1.0000 -1.0000 1814168 1579285090.00 151.4717 59.9966 32.0000 1.9797 1.9816 416.2157 416.7086 0.0743 -1.0000 -1.0000 1814230 1579285090.10 151.4831 59.9966 32.0000 1.9782 1.9801 416.3669 416.8603 0.0744 -1.0000 -1.0000 1814308 1579285090.20 151.4831 59.9966 32.0000 1.9777 1.9796 416.4468 416.9424 0.0747 -1.0000 -1.0000 1814371 1579285090.30 151.4831 59.9966 32.0000 1.9787 1.9807 416.4340 416.9285 0.0744 -1.0000 -1.0000 1814434 1579285090.40 151.4831 59.9966 32.0000 1.9795 1.9814 416.2784 416.7712 0.0743 -1.0000 -1.0000 1814511 1579285090.50 151.4831 59.9966 32.0000 1.9789 1.9809 416.2483 416.7406 0.0742 -1.0000 -1.0000 1814574 1579285090.60 151.4831 59.9966 32.0000 1.9787 1.9806 416.3415 416.8334 0.0742 -1.0000 -1.0000 1814949 1579285090.70 151.4670 59.9966 32.0000 1.9786 1.9805 416.3742 416.8681 0.0744 -1.0000 -1.0000 1815011 1579285090.80 151.4669 59.9966 32.0000 1.9801 1.9820 416.2073 416.7000 0.0743 -1.0000 -1.0000 1815074 1579285090.90 151.4669 59.9966 32.0000 1.9794 1.9813 416.2687 416.7618 0.0743 -1.0000 -1.0000 1815152 1579285091.00 151.4669 59.9966 32.0000 1.9794 1.9813 416.4689 416.9620 0.0743 -1.0000 -1.0000 1815215 1579285091.10 151.4669 59.9966 32.0000 1.9802 1.9822 416.3746 416.8689 0.0746 -1.0000 -1.0000 1815277 1579285091.20 151.5574 59.9966 32.0000 1.9790 1.9809 416.2131 416.7108 0.0752 -1.0000 -1.0000 1815340 1579285091.30 151.5833 59.9966 32.0000 1.9785 1.9805 416.2827 416.7823 0.0752 -1.0000 -1.0000 1815418 1579285091.40 151.5833 59.9966 32.0000 1.9781 1.9801 416.4175 416.9156 0.0750 -1.0000 -1.0000 1815465 1579285091.50 151.5833 59.9966 32.0000 1.9780 1.9800 416.4243 416.9203 0.0746 -1.0000 -1.0000 1815543 1579285091.60 151.5833 59.9966 32.0000 1.9790 1.9809 416.2261 416.7203 0.0745 -1.0000 -1.0000 1815730 1579285091.70 151.5833 59.9966 32.0000 1.9800 1.9819 416.2093 416.7047 0.0747 -1.0000 -1.0000 1815793 1579285091.80 151.4535 59.9966 32.0000 1.9789 1.9809 416.4777 416.9732 0.0746 -1.0000 -1.0000 1815855 1579285091.90 151.4535 59.9966 32.0000 1.9780 1.9800 416.4901 416.9859 0.0747 -1.0000 -1.0000 1815933 1579285092.00 151.4535 59.9966 32.0000 1.9790 1.9809 416.3469 416.8435 0.0749 -1.0000 -1.0000 1815996 1579285092.10 151.4535 59.9966 32.0000 1.9798 1.9817 416.2338 416.7286 0.0745 -1.0000 -1.0000 1816168 1579285092.20 151.4535 59.9966 32.0000 1.9790 1.9809 416.3600 416.8540 0.0745 -1.0000 -1.0000 1816230 1579285092.30 151.6335 59.9966 32.0000 1.9786 1.9805 416.4785 416.9731 0.0744 -1.0000 -1.0000 1816293 1579285092.40 151.6335 59.9966 32.0000 1.9785 1.9804 416.5121 417.0063 0.0745 -1.0000 -1.0000 1816371 1579285092.50 151.6335 59.9966 32.0000 1.9798 1.9817 416.4010 416.8959 0.0745 -1.0000 -1.0000 1816433 1579285092.60 151.6335 59.9966 32.0000 1.9802 1.9822 416.2449 416.7395 0.0746 -1.0000 -1.0000 1816715 1579285092.70 151.6335 59.9966 32.0000 1.9785 1.9805 416.4150 416.9110 0.0748 -1.0000 -1.0000 1816777 1579285092.80 151.6134 59.9966 32.0000 1.9784 1.9804 416.5907 417.0882 0.0748 -1.0000 -1.0000 1816840 1579285092.90 151.4967 59.9966 32.0000 1.9784 1.9804 416.3141 416.8094 0.0746 -1.0000 -1.0000 1816918 1579285093.00 151.4967 59.9966 32.0000 1.9784 1.9803 416.3001 416.7935 0.0743 -1.0000 -1.0000 1816980 1579285093.10 151.4967 59.9966 32.0000 1.9786 1.9805 416.4664 416.9604 0.0745 -1.0000 -1.0000 1817199 1579285093.20 151.4967 59.9966 32.0000 1.9796 1.9815 416.3966 416.8924 0.0748 -1.0000 -1.0000 1817277 1579285093.30 151.4967 59.9966 32.0000 1.9795 1.9815 416.2058 416.7022 0.0748 -1.0000 -1.0000 1817340 1579285093.40 151.5636 59.9966 32.0000 1.9790 1.9810 416.3845 416.8784 0.0744 -1.0000 -1.0000 1817402 1579285093.50 151.5636 59.9966 32.0000 1.9780 1.9800 416.4596 416.9538 0.0745 -1.0000 -1.0000 1817480 1579285093.60 151.5636 59.9966 32.0000 1.9793 1.9813 416.2838 416.7862 0.0762 -1.0000 -1.0000 1817699 1579285093.70 151.5636 59.9966 32.0000 1.9789 1.9809 416.1746 416.6938 0.0782 -1.0000 -1.0000 1817761 1579285093.80 151.5636 59.9966 32.0000 1.9780 1.9800 416.3294 416.8453 0.0774 -1.0000 -1.0000 1817840 1579285093.90 151.5244 59.9966 32.0000 1.9777 1.9797 416.4784 416.9849 0.0760 -1.0000 -1.0000 1817902 1579285094.00 151.4621 59.9966 32.0000 1.9781 1.9800 416.3655 416.8668 0.0754 -1.0000 -1.0000 1817965 1579285094.10 151.4621 59.9966 32.0000 1.9785 1.9805 416.1938 416.6917 0.0750 -1.0000 -1.0000 1818027 1579285094.20 151.4621 59.9966 32.0000 1.9778 1.9797 416.3440 416.8419 0.0750 -1.0000 -1.0000 1818777 1579285094.30 151.4621 59.9966 32.0000 1.9782 1.9801 416.5803 417.0803 0.0753 -1.0000 -1.0000 1818840 1579285094.40 151.4621 59.9966 32.0000 1.9788 1.9807 416.2823 416.7819 0.0751 -1.0000 -1.0000 1818918 1579285094.50 151.4515 59.9966 32.0000 1.9786 1.9806 416.2446 416.7409 0.0748 -1.0000 -1.0000 1818980 1579285094.60 151.4515 59.9966 32.0000 1.9784 1.9804 416.3511 416.8459 0.0747 -1.0000 -1.0000 1819058 1579285094.70 151.4515 59.9966 32.0000 1.9788 1.9807 416.4286 416.9279 0.0753 -1.0000 -1.0000 1819121 1579285094.80 151.4515 59.9966 32.0000 1.9784 1.9804 416.4157 416.9211 0.0765 -1.0000 -1.0000 1819183 1579285094.90 151.4515 59.9966 32.0000 1.9791 1.9811 416.2723 416.7872 0.0774 -1.0000 -1.0000 1819261 1579285095.00 151.5490 59.9978 32.0000 1.9784 1.9804 416.1955 416.7030 0.0762 -1.0000 -1.0000 1819324 1579285095.10 151.5490 59.9978 32.0000 1.9790 1.9809 416.2573 416.7576 0.0753 -1.0000 -1.0000 1819386 1579285095.20 151.5490 59.9978 32.0000 1.9788 1.9807 416.3560 416.8532 0.0748 -1.0000 -1.0000 1819449 1579285095.30 151.5490 59.9978 32.0000 1.9792 1.9811 416.2648 416.7592 0.0744 -1.0000 -1.0000 1819511 1579285095.40 151.5490 59.9978 32.0000 1.9785 1.9804 416.2177 416.7116 0.0745 -1.0000 -1.0000 1819574 1579285095.50 151.5218 59.9978 32.0000 1.9776 1.9795 416.3991 416.8935 0.0745 -1.0000 -1.0000 1819652 1579285095.60 151.3779 59.9978 32.0000 1.9772 1.9792 416.4580 416.9523 0.0743 -1.0000 -1.0000 1819715 1579285095.70 151.3779 59.9978 32.0000 1.9780 1.9800 416.3479 416.8417 0.0745 -1.0000 -1.0000 1819949 1579285095.80 151.3779 59.9978 32.0000 1.9785 1.9805 416.2680 416.7618 0.0743 -1.0000 -1.0000 1820027 1579285095.90 151.3779 59.9978 32.0000 1.9787 1.9807 416.3592 416.8525 0.0744 -1.0000 -1.0000 1820090 1579285096.00 151.3779 59.9978 32.0000 1.9775 1.9794 416.4688 416.9626 0.0744 -1.0000 -1.0000 1820152 1579285096.10 151.5134 59.9978 32.0000 1.9786 1.9805 416.3837 416.8776 0.0745 -1.0000 -1.0000 1820215 1579285096.20 151.5134 59.9978 32.0000 1.9791 1.9811 416.2095 416.7086 0.0755 -1.0000 -1.0000 1820449 1579285096.30 151.5134 59.9978 32.0000 1.9781 1.9801 416.4215 416.9270 0.0763 -1.0000 -1.0000 1820511 1579285096.40 151.5134 59.9978 32.0000 1.9779 1.9798 416.4344 416.9388 0.0759 -1.0000 -1.0000 1820574 1579285096.50 151.5134 59.9978 32.0000 1.9782 1.9802 416.3582 416.8586 0.0753 -1.0000 -1.0000 1820652 1579285096.60 151.4695 59.9978 32.0000 1.9785 1.9804 416.2000 416.6967 0.0748 -1.0000 -1.0000 1820715 1579285096.70 151.4087 59.9978 32.0000 1.9781 1.9800 416.3437 416.8389 0.0745 -1.0000 -1.0000 1820777 1579285096.80 151.4087 59.9978 32.0000 1.9778 1.9797 416.4975 416.9919 0.0745 -1.0000 -1.0000 1820965 1579285096.90 151.4087 59.9978 32.0000 1.9774 1.9794 416.4988 416.9946 0.0747 -1.0000 -1.0000 1821027 1579285097.00 151.4087 59.9978 32.0000 1.9777 1.9797 416.3186 416.8138 0.0746 -1.0000 -1.0000 1821090 1579285097.10 151.4087 59.9978 32.0000 1.9788 1.9807 416.1825 416.6774 0.0746 -1.0000 -1.0000 1821152 1579285097.20 151.4836 59.9978 32.0000 1.9783 1.9802 416.3302 416.8250 0.0744 -1.0000 -1.0000 1821230 1579285097.30 151.4852 59.9978 32.0000 1.9777 1.9797 416.4460 416.9390 0.0744 -1.0000 -1.0000 1821965 1579285097.40 151.4852 59.9978 32.0000 1.9781 1.9801 416.3365 416.8304 0.0744 -1.0000 -1.0000 1822027 1579285097.50 151.4852 59.9978 32.0000 1.9792 1.9811 416.2628 416.7558 0.0743 -1.0000 -1.0000 1822090 1579285097.60 151.4852 59.9978 32.0000 1.9790 1.9809 416.2289 416.7229 0.0745 -1.0000 -1.0000 1822168 1579285097.70 151.4965 59.9978 32.0000 1.9779 1.9798 416.3787 416.8736 0.0746 -1.0000 -1.0000 1822230 1579285097.80 151.5446 59.9978 32.0000 1.9778 1.9797 416.5746 417.0697 0.0745 -1.0000 -1.0000 1822293 1579285097.90 151.5446 59.9978 32.0000 1.9788 1.9807 416.4068 416.9039 0.0751 -1.0000 -1.0000 1822355 1579285098.00 151.5446 59.9978 32.0000 1.9781 1.9801 416.3151 416.8198 0.0762 -1.0000 -1.0000 1822418 1579285098.10 151.5446 59.9978 32.0000 1.9782 1.9801 416.2377 416.7433 0.0760 -1.0000 -1.0000 1822496 1579285098.20 151.5446 59.9978 32.0000 1.9777 1.9797 416.4324 416.9313 0.0750 -1.0000 -1.0000 1822558 1579285098.30 151.4633 59.9978 32.0000 1.9774 1.9794 416.5153 417.0111 0.0746 -1.0000 -1.0000 1822652 1579285098.40 151.4633 59.9978 32.0000 1.9785 1.9804 416.4044 416.8989 0.0744 -1.0000 -1.0000 1822730 1579285098.50 151.4633 59.9978 32.0000 1.9792 1.9811 416.3894 416.8836 0.0745 -1.0000 -1.0000 1822793 1579285098.60 151.4633 59.9978 32.0000 1.9782 1.9801 416.4845 416.9805 0.0748 -1.0000 -1.0000 1822855 1579285098.70 151.4633 59.9978 32.0000 1.9783 1.9802 416.2806 416.7794 0.0751 -1.0000 -1.0000 1822918 1579285098.80 151.5330 59.9978 32.0000 1.9790 1.9809 416.1999 416.6970 0.0750 -1.0000 -1.0000 1823183 1579285098.90 151.5520 59.9978 32.0000 1.9785 1.9804 416.4277 416.9266 0.0752 -1.0000 -1.0000 1823246 1579285099.00 151.5520 59.9978 32.0000 1.9780 1.9800 416.4575 416.9543 0.0748 -1.0000 -1.0000 1823308 1579285099.10 151.5520 59.9978 32.0000 1.9791 1.9810 416.3411 416.8364 0.0746 -1.0000 -1.0000 1823371 1579285099.20 151.5520 59.9978 32.0000 1.9786 1.9805 416.2690 416.7635 0.0745 -1.0000 -1.0000 1823449 1579285099.30 151.5512 59.9978 32.0000 1.9780 1.9800 416.3620 416.8580 0.0748 -1.0000 -1.0000 1823683 1579285099.40 151.5175 59.9978 32.0000 1.9778 1.9797 416.4933 416.9908 0.0748 -1.0000 -1.0000 1823730 1579285099.50 151.5175 59.9978 32.0000 1.9777 1.9797 416.4901 416.9853 0.0746 -1.0000 -1.0000 1823808 1579285099.60 151.5175 59.9978 32.0000 1.9778 1.9797 416.4258 416.9204 0.0745 -1.0000 -1.0000 1823871 1579285099.70 151.5175 59.9978 32.0000 1.9784 1.9803 416.2971 416.7924 0.0747 -1.0000 -1.0000 1823933 1579285099.80 151.5175 59.9978 32.0000 1.9783 1.9803 416.5106 417.0098 0.0752 -1.0000 -1.0000 1824261 1579285099.90 151.4897 59.9979 32.0000 1.9778 1.9798 416.4266 416.9255 0.0751 -1.0000 -1.0000 1824340 1579285100.00 151.4897 59.9979 32.0000 1.9790 1.9810 416.3028 416.7997 0.0748 -1.0000 -1.0000 1824402 1579285100.10 151.4897 59.9979 32.0000 1.9789 1.9808 416.1697 416.6635 0.0744 -1.0000 -1.0000 1824465 1579285100.20 151.4897 59.9979 32.0000 1.9785 1.9804 416.3003 416.7941 0.0745 -1.0000 -1.0000 1824543 1579285100.30 151.4897 59.9979 32.0000 1.9780 1.9799 416.4223 416.9174 0.0746 -1.0000 -1.0000 1824699 1579285100.40 151.4937 59.9979 32.0000 1.9789 1.9808 416.4682 416.9623 0.0744 -1.0000 -1.0000 1824777 1579285100.50 151.5431 59.9979 32.0000 1.9790 1.9810 416.3212 416.8146 0.0745 -1.0000 -1.0000 1824840 1579285100.60 151.5431 59.9979 32.0000 1.9787 1.9806 416.1428 416.6400 0.0751 -1.0000 -1.0000 1824902 1579285100.70 151.5431 59.9979 32.0000 1.9786 1.9805 416.2643 416.7592 0.0745 -1.0000 -1.0000 1824965 1579285100.80 151.5431 59.9979 32.0000 1.9776 1.9795 416.4228 416.9164 0.0743 -1.0000 -1.0000 1825027 1579285100.90 151.5431 59.9979 32.0000 1.9785 1.9805 416.3357 416.8287 0.0743 -1.0000 -1.0000 1825105 1579285101.00 151.4375 59.9979 32.0000 1.9782 1.9802 416.1568 416.6488 0.0742 -1.0000 -1.0000 1825168 1579285101.10 151.4375 59.9979 32.0000 1.9777 1.9796 416.3385 416.8307 0.0742 -1.0000 -1.0000 1825246 1579285101.20 151.4375 59.9979 32.0000 1.9782 1.9801 416.4198 416.9134 0.0744 -1.0000 -1.0000 1825324 1579285101.30 151.4375 59.9979 32.0000 1.9785 1.9804 416.2955 416.7889 0.0744 -1.0000 -1.0000 1825371 1579285101.40 151.4375 59.9979 32.0000 1.9788 1.9807 416.2055 416.6996 0.0744 -1.0000 -1.0000 1825449 1579285101.50 151.4748 59.9979 32.0000 1.9782 1.9801 416.4211 416.9148 0.0744 -1.0000 -1.0000 1825511 1579285101.60 151.4905 59.9979 32.0000 1.9785 1.9805 416.4967 416.9900 0.0743 -1.0000 -1.0000 1825574 1579285101.70 151.4905 59.9979 32.0000 1.9786 1.9805 416.4212 416.9154 0.0745 -1.0000 -1.0000 1825637 1579285101.80 151.4905 59.9979 32.0000 1.9783 1.9802 416.2895 416.7846 0.0746 -1.0000 -1.0000 1825715 1579285101.90 151.4905 59.9979 32.0000 1.9783 1.9802 416.3815 416.8776 0.0750 -1.0000 -1.0000 1825934 1579285102.00 151.4905 59.9979 32.0000 1.9778 1.9798 416.4177 416.9203 0.0757 -1.0000 -1.0000 1825996 1579285102.10 151.4905 59.9979 32.0000 1.9792 1.9812 416.3438 416.8449 0.0754 -1.0000 -1.0000 1826074 1579285102.20 151.4905 59.9979 32.0000 1.9786 1.9806 416.2476 416.7452 0.0749 -1.0000 -1.0000 1826137 1579285102.30 151.4905 59.9979 32.0000 1.9776 1.9795 416.4270 416.9259 0.0752 -1.0000 -1.0000 1826199 1579285102.40 151.4905 59.9979 32.0000 1.9788 1.9808 416.3628 416.8645 0.0757 -1.0000 -1.0000 1826449 1579285102.50 151.4645 59.9979 32.0000 1.9788 1.9807 416.2349 416.7370 0.0756 -1.0000 -1.0000 1826511 1579285102.60 151.4997 59.9979 32.0000 1.9784 1.9804 416.1550 416.6554 0.0753 -1.0000 -1.0000 1826574 1579285102.70 151.5068 59.9979 32.0000 1.9774 1.9794 416.3247 416.8236 0.0753 -1.0000 -1.0000 1826637 1579285102.80 151.5068 59.9979 32.0000 1.9782 1.9802 416.4331 416.9340 0.0754 -1.0000 -1.0000 1826699 1579285102.90 151.5068 59.9979 32.0000 1.9791 1.9810 416.2878 416.7848 0.0749 -1.0000 -1.0000 1827105 1579285103.00 151.5068 59.9979 32.0000 1.9794 1.9813 416.2845 416.7809 0.0748 -1.0000 -1.0000 1827168 1579285103.10 151.5068 59.9979 32.0000 1.9791 1.9810 416.4828 416.9787 0.0746 -1.0000 -1.0000 1827230 1579285103.20 151.5055 59.9979 32.0000 1.9789 1.9808 416.4569 416.9512 0.0745 -1.0000 -1.0000 1827308 1579285103.30 151.5055 59.9979 32.0000 1.9798 1.9817 416.3548 416.8490 0.0744 -1.0000 -1.0000 1827371 1579285103.40 151.5055 59.9979 32.0000 1.9791 1.9810 416.1944 416.6866 0.0741 -1.0000 -1.0000 1827652 1579285103.50 151.5055 59.9979 32.0000 1.9784 1.9804 416.3247 416.8174 0.0743 -1.0000 -1.0000 1827715 1579285103.60 151.5055 59.9979 32.0000 1.9781 1.9801 416.4425 416.9359 0.0743 -1.0000 -1.0000 1827777 1579285103.70 151.4503 59.9979 32.0000 1.9785 1.9804 416.3444 416.8379 0.0744 -1.0000 -1.0000 1827840 1579285103.80 151.4002 59.9979 32.0000 1.9789 1.9809 416.1278 416.6208 0.0743 -1.0000 -1.0000 1827918 1579285103.90 151.4002 59.9979 32.0000 1.9781 1.9800 416.2738 416.7669 0.0743 -1.0000 -1.0000 1828168 1579285104.00 151.4002 59.9979 32.0000 1.9781 1.9800 416.3590 416.8517 0.0742 -1.0000 -1.0000 1828231 1579285104.10 151.4002 59.9979 32.0000 1.9785 1.9804 416.3676 416.8604 0.0742 -1.0000 -1.0000 1828308 1579285104.20 151.4002 59.9979 32.0000 1.9791 1.9810 416.3668 416.8590 0.0742 -1.0000 -1.0000 1828355 1579285104.30 151.6301 59.9979 32.0000 1.9782 1.9802 416.5045 416.9976 0.0742 -1.0000 -1.0000 1828418 1579285104.40 151.6301 59.9979 32.0000 1.9784 1.9804 416.5289 417.0224 0.0743 -1.0000 -1.0000 1828496 1579285104.50 151.6301 59.9979 32.0000 1.9788 1.9807 416.2648 416.7570 0.0742 -1.0000 -1.0000 1828683 1579285104.60 151.6301 59.9979 32.0000 1.9791 1.9810 416.2610 416.7535 0.0743 -1.0000 -1.0000 1828746 1579285104.70 151.6301 59.9979 32.0000 1.9785 1.9804 416.4157 416.9084 0.0742 -1.0000 -1.0000 1828808 1579285104.80 151.5485 59.9980 32.0000 1.9781 1.9801 416.4347 416.9269 0.0741 -1.0000 -1.0000 1828871 1579285104.90 151.5315 59.9980 32.0000 1.9785 1.9804 416.2842 416.7763 0.0742 -1.0000 -1.0000 1828949 1579285105.00 151.5315 59.9980 32.0000 1.9792 1.9812 416.1843 416.6759 0.0742 -1.0000 -1.0000 1829199 1579285105.10 151.5315 59.9980 32.0000 1.9798 1.9817 416.2241 416.7179 0.0745 -1.0000 -1.0000 1829261 1579285105.20 151.5315 59.9980 32.0000 1.9787 1.9806 416.3762 416.8720 0.0747 -1.0000 -1.0000 1829340 1579285105.30 151.5315 59.9980 32.0000 1.9785 1.9805 416.3495 416.8462 0.0748 -1.0000 -1.0000 1829402 1579285105.40 151.5591 59.9980 32.0000 1.9792 1.9811 416.2111 416.7053 0.0744 -1.0000 -1.0000 1829465 1579285105.50 151.5591 59.9980 32.0000 1.9794 1.9813 416.2029 416.6958 0.0743 -1.0000 -1.0000 1829699 1579285105.60 151.5591 59.9980 32.0000 1.9792 1.9811 416.2623 416.7544 0.0741 -1.0000 -1.0000 1829761 1579285105.70 151.5591 59.9980 32.0000 1.9793 1.9812 416.5048 416.9970 0.0742 -1.0000 -1.0000 1829824 1579285105.80 151.5591 59.9980 32.0000 1.9787 1.9806 416.4096 416.9025 0.0743 -1.0000 -1.0000 1829902 1579285105.90 151.5591 59.9980 32.0000 1.9791 1.9810 416.2021 416.6940 0.0742 -1.0000 -1.0000 1829965 1579285106.00 151.5848 59.9980 32.0000 1.9793 1.9812 416.3033 416.7961 0.0743 -1.0000 -1.0000 1830777 1579285106.10 151.5848 59.9980 32.0000 1.9778 1.9798 416.4609 416.9542 0.0743 -1.0000 -1.0000 1830840 1579285106.20 151.5848 59.9980 32.0000 1.9782 1.9801 416.4535 416.9461 0.0743 -1.0000 -1.0000 1830902 1579285106.30 151.5848 59.9980 32.0000 1.9784 1.9803 416.3800 416.8742 0.0744 -1.0000 -1.0000 1830965 1579285106.40 151.5848 59.9980 32.0000 1.9790 1.9810 416.2834 416.7774 0.0744 -1.0000 -1.0000 1831043 1579285106.50 151.4843 59.9980 32.0000 1.9783 1.9802 416.3873 416.8827 0.0750 -1.0000 -1.0000 1831105 1579285106.60 151.4843 59.9980 32.0000 1.9777 1.9796 416.3884 416.8968 0.0771 -1.0000 -1.0000 1831168 1579285106.70 151.4843 59.9980 32.0000 1.9785 1.9805 416.3056 416.8207 0.0775 -1.0000 -1.0000 1831246 1579285106.80 151.4843 59.9980 32.0000 1.9788 1.9808 416.2411 416.7488 0.0763 -1.0000 -1.0000 1831308 1579285106.90 151.4843 59.9980 32.0000 1.9783 1.9802 416.2660 416.7671 0.0754 -1.0000 -1.0000 1831386 1579285107.00 151.5149 59.9980 32.0000 1.9781 1.9801 416.4226 416.9245 0.0756 -1.0000 -1.0000 1831449 1579285107.10 151.6185 59.9980 32.0000 1.9790 1.9810 416.4255 416.9255 0.0751 -1.0000 -1.0000 1831511 1579285107.20 151.6185 59.9980 32.0000 1.9791 1.9810 416.2104 416.7054 0.0745 -1.0000 -1.0000 1831574 1579285107.30 151.6185 59.9980 32.0000 1.9796 1.9815 416.2389 416.7324 0.0744 -1.0000 -1.0000 1831637 1579285107.40 151.6185 59.9980 32.0000 1.9789 1.9809 416.4034 416.8978 0.0745 -1.0000 -1.0000 1831699 1579285107.50 151.6185 59.9980 32.0000 1.9779 1.9798 416.4535 416.9481 0.0745 -1.0000 -1.0000 1832371 1579285107.60 151.5119 59.9980 32.0000 1.9790 1.9809 416.1713 416.6674 0.0749 -1.0000 -1.0000 1832433 1579285107.70 151.5119 59.9980 32.0000 1.9789 1.9809 416.1851 416.6844 0.0754 -1.0000 -1.0000 1832496 1579285107.80 151.5119 59.9980 32.0000 1.9780 1.9799 416.3805 416.8805 0.0752 -1.0000 -1.0000 1832574 1579285107.90 151.4765 59.9980 32.0000 1.9793 1.9813 416.2811 416.7779 0.0748 -1.0000 -1.0000 1832637 1579285108.00 151.4817 59.9980 32.0000 1.9789 1.9809 416.2593 416.7559 0.0748 -1.0000 -1.0000 1832699 1579285108.10 151.4817 59.9980 32.0000 1.9780 1.9800 416.2919 416.7876 0.0747 -1.0000 -1.0000 1832777 1579285108.20 151.5320 59.9980 32.0000 1.9782 1.9802 416.4664 416.9624 0.0747 -1.0000 -1.0000 1832840 1579285108.30 151.5572 59.9980 32.0000 1.9791 1.9810 416.3317 416.8283 0.0750 -1.0000 -1.0000 1832902 1579285108.40 151.5572 59.9980 32.0000 1.9798 1.9817 416.2469 416.7450 0.0750 -1.0000 -1.0000 1832980 1579285108.50 151.5572 59.9980 32.0000 1.9794 1.9814 416.1404 416.6357 0.0746 -1.0000 -1.0000 1833043 1579285108.60 151.5572 59.9980 32.0000 1.9783 1.9803 416.3430 416.8366 0.0744 -1.0000 -1.0000 1833105 1579285108.70 151.5572 59.9980 32.0000 1.9777 1.9797 416.4331 416.9289 0.0748 -1.0000 -1.0000 1833168 1579285108.80 151.5020 59.9980 32.0000 1.9784 1.9804 416.3171 416.8176 0.0755 -1.0000 -1.0000 1833230 1579285108.90 151.5020 59.9980 32.0000 1.9798 1.9817 416.2784 416.7784 0.0752 -1.0000 -1.0000 1833308 1579285109.00 151.5020 59.9980 32.0000 1.9786 1.9805 416.3560 416.8534 0.0748 -1.0000 -1.0000 1833371 1579285109.10 151.5020 59.9980 32.0000 1.9779 1.9799 416.4808 416.9755 0.0745 -1.0000 -1.0000 1833652 1579285109.20 151.5020 59.9980 32.0000 1.9778 1.9797 416.3106 416.8052 0.0746 -1.0000 -1.0000 1833715 1579285109.30 151.5020 59.9980 32.0000 1.9786 1.9805 416.1294 416.6224 0.0742 -1.0000 -1.0000 1833777 1579285109.40 151.5020 59.9980 32.0000 1.9791 1.9810 416.2943 416.7883 0.0744 -1.0000 -1.0000 1833840 1579285109.50 151.5020 59.9980 32.0000 1.9783 1.9803 416.4514 416.9440 0.0742 -1.0000 -1.0000 1833918 1579285109.60 151.5020 59.9980 32.0000 1.9790 1.9809 416.3306 416.8232 0.0742 -1.0000 -1.0000 1833980 1579285109.70 151.5020 59.9980 32.0000 1.9795 1.9814 416.2633 416.7560 0.0743 -1.0000 -1.0000 1834043 1579285109.80 151.5020 59.9980 32.0000 1.9786 1.9805 416.4557 416.9488 0.0743 -1.0000 -1.0000 1834121 1579285109.90 151.5020 59.9980 32.0000 1.9785 1.9804 416.3798 416.8739 0.0746 -1.0000 -1.0000 1834183 1579285110.00 151.5905 59.9978 32.0000 1.9784 1.9804 416.2762 416.7716 0.0747 -1.0000 -1.0000 1834246 1579285110.10 151.5905 59.9978 32.0000 1.9789 1.9808 416.1063 416.6034 0.0749 -1.0000 -1.0000 1834324 1579285110.20 151.5905 59.9978 32.0000 1.9782 1.9801 416.4093 416.9065 0.0749 -1.0000 -1.0000 1834386 1579285110.30 151.5905 59.9978 32.0000 1.9777 1.9797 416.4412 416.9394 0.0751 -1.0000 -1.0000 1834449 1579285110.40 151.5905 59.9978 32.0000 1.9784 1.9804 416.4407 416.9385 0.0750 -1.0000 -1.0000 1834527 1579285110.50 151.5905 59.9978 32.0000 1.9786 1.9806 416.2345 416.7315 0.0749 -1.0000 -1.0000 1834590 1579285110.60 151.5905 59.9978 32.0000 1.9783 1.9802 416.2462 416.7420 0.0747 -1.0000 -1.0000 1835011 1579285110.70 151.4852 59.9978 32.0000 1.9774 1.9793 416.3076 416.8018 0.0744 -1.0000 -1.0000 1835074 1579285110.80 151.4852 59.9978 32.0000 1.9781 1.9800 416.3238 416.8172 0.0744 -1.0000 -1.0000 1835137 1579285110.90 151.4852 59.9978 32.0000 1.9788 1.9807 416.2165 416.7120 0.0747 -1.0000 -1.0000 1835215 1579285111.00 151.4852 59.9978 32.0000 1.9794 1.9813 416.2603 416.7555 0.0746 -1.0000 -1.0000 1835277 1579285111.10 151.4852 59.9978 32.0000 1.9786 1.9805 416.4800 416.9761 0.0748 -1.0000 -1.0000 1835449 1579285111.20 151.5403 59.9978 32.0000 1.9790 1.9810 416.4881 416.9857 0.0754 -1.0000 -1.0000 1835527 1579285111.30 151.5688 59.9978 32.0000 1.9789 1.9809 416.2452 416.7554 0.0772 -1.0000 -1.0000 1835590 1579285111.40 151.5688 59.9978 32.0000 1.9787 1.9807 416.2018 416.7154 0.0773 -1.0000 -1.0000 1835652 1579285111.50 151.5688 59.9978 32.0000 1.9784 1.9804 416.2200 416.7234 0.0757 -1.0000 -1.0000 1835730 1579285111.60 151.5688 59.9978 32.0000 1.9775 1.9795 416.4166 416.9145 0.0748 -1.0000 -1.0000 1835949 1579285111.70 151.5688 59.9978 32.0000 1.9780 1.9800 416.3910 416.8856 0.0745 -1.0000 -1.0000 1836011 1579285111.80 151.5688 59.9978 32.0000 1.9783 1.9803 416.3389 416.8331 0.0744 -1.0000 -1.0000 1836090 1579285111.90 151.5688 59.9978 32.0000 1.9790 1.9809 416.1750 416.6681 0.0743 -1.0000 -1.0000 1836152 1579285112.00 151.4850 59.9978 32.0000 1.9791 1.9811 416.3722 416.8650 0.0742 -1.0000 -1.0000 1836215 1579285112.10 151.4850 59.9978 32.0000 1.9785 1.9804 416.4217 416.9151 0.0744 -1.0000 -1.0000 1836293 1579285112.20 151.4850 59.9978 32.0000 1.9790 1.9810 416.3273 416.8222 0.0746 -1.0000 -1.0000 1836465 1579285112.30 151.4850 59.9978 32.0000 1.9788 1.9807 416.2870 416.7834 0.0749 -1.0000 -1.0000 1836527 1579285112.40 151.4850 59.9978 32.0000 1.9782 1.9802 416.4155 416.9115 0.0747 -1.0000 -1.0000 1836605 1579285112.50 151.5312 59.9978 32.0000 1.9796 1.9816 416.3685 416.8641 0.0747 -1.0000 -1.0000 1836668 1579285112.60 151.5404 59.9978 32.0000 1.9788 1.9807 416.3076 416.8024 0.0745 -1.0000 -1.0000 1836730 1579285112.70 151.5404 59.9978 32.0000 1.9791 1.9811 416.2493 416.7441 0.0746 -1.0000 -1.0000 1837246 1579285112.80 151.5404 59.9978 32.0000 1.9784 1.9803 416.4026 416.8980 0.0746 -1.0000 -1.0000 1837308 1579285112.90 151.5404 59.9978 32.0000 1.9776 1.9795 416.4680 416.9627 0.0745 -1.0000 -1.0000 1837386 1579285113.00 151.5404 59.9978 32.0000 1.9786 1.9805 416.3904 416.8858 0.0746 -1.0000 -1.0000 1837449 1579285113.10 151.4804 59.9978 32.0000 1.9787 1.9807 416.2976 416.7921 0.0745 -1.0000 -1.0000 1837512 1579285113.20 151.4322 59.9978 32.0000 1.9785 1.9805 416.4040 416.8978 0.0744 -1.0000 -1.0000 1837699 1579285113.30 151.4322 59.9978 32.0000 1.9774 1.9793 416.4664 416.9608 0.0744 -1.0000 -1.0000 1837761 1579285113.40 151.4322 59.9978 32.0000 1.9784 1.9804 416.3525 416.8463 0.0744 -1.0000 -1.0000 1837824 1579285113.50 151.4322 59.9978 32.0000 1.9781 1.9801 416.2474 416.7410 0.0744 -1.0000 -1.0000 1837902 1579285113.60 151.4334 59.9978 32.0000 1.9784 1.9804 416.3814 416.8753 0.0745 -1.0000 -1.0000 1837965 1579285113.70 151.4870 59.9978 32.0000 1.9780 1.9800 416.4116 416.9056 0.0743 -1.0000 -1.0000 1838183 1579285113.80 151.4870 59.9978 32.0000 1.9786 1.9805 416.4055 416.8997 0.0745 -1.0000 -1.0000 1838261 1579285113.90 151.4870 59.9978 32.0000 1.9789 1.9809 416.1700 416.6625 0.0743 -1.0000 -1.0000 1838324 1579285114.00 151.4870 59.9978 32.0000 1.9777 1.9796 416.2315 416.7240 0.0742 -1.0000 -1.0000 1838386 1579285114.10 151.4870 59.9978 32.0000 1.9779 1.9798 416.3001 416.7921 0.0741 -1.0000 -1.0000 1838465 1579285114.20 151.4870 59.9978 32.0000 1.9778 1.9798 416.3104 416.8025 0.0742 -1.0000 -1.0000 1838527 1579285114.30 151.4700 59.9978 32.0000 1.9786 1.9805 416.1729 416.6654 0.0742 -1.0000 -1.0000 1838590 1579285114.40 151.4414 59.9978 32.0000 1.9783 1.9802 416.1765 416.6688 0.0742 -1.0000 -1.0000 1838652 1579285114.50 151.4414 59.9978 32.0000 1.9784 1.9804 416.2441 416.7361 0.0742 -1.0000 -1.0000 1838715 1579285114.60 151.4414 59.9978 32.0000 1.9781 1.9800 416.4391 416.9325 0.0744 -1.0000 -1.0000 1838793 1579285114.70 151.4280 59.9978 32.0000 1.9781 1.9800 416.3764 416.8713 0.0746 -1.0000 -1.0000 1838855 1579285114.80 151.4003 59.9978 32.0000 1.9793 1.9813 416.2072 416.7017 0.0747 -1.0000 -1.0000 1838918 1579285114.90 151.4003 59.9978 32.0000 1.9786 1.9806 416.1944 416.6917 0.0750 -1.0000 -1.0000 1838996 1579285115.00 151.4003 59.9978 32.0000 1.9774 1.9793 416.3010 416.7980 0.0748 -1.0000 -1.0000 1839058 1579285115.10 151.4003 59.9978 32.0000 1.9770 1.9789 416.3894 416.8839 0.0745 -1.0000 -1.0000 1839121 1579285115.20 151.4003 59.9978 32.0000 1.9777 1.9797 416.3192 416.8132 0.0744 -1.0000 -1.0000 1839183 1579285115.30 151.4003 59.9978 32.0000 1.9782 1.9801 416.2645 416.7582 0.0744 -1.0000 -1.0000 1839934 1579285115.40 151.5059 59.9978 32.0000 1.9776 1.9795 416.3180 416.8125 0.0745 -1.0000 -1.0000 1839996 1579285115.50 151.5059 59.9978 32.0000 1.9782 1.9801 416.4426 416.9382 0.0747 -1.0000 -1.0000 1840074 1579285115.60 151.5059 59.9978 32.0000 1.9778 1.9797 416.3974 416.8932 0.0749 -1.0000 -1.0000 1840137 1579285115.70 151.5059 59.9978 32.0000 1.9790 1.9810 416.1786 416.6789 0.0755 -1.0000 -1.0000 1840199 1579285115.80 151.5059 59.9978 32.0000 1.9782 1.9801 416.2869 416.7872 0.0753 -1.0000 -1.0000 1840277 1579285115.90 151.5059 59.9978 32.0000 1.9774 1.9794 416.3162 416.8150 0.0750 -1.0000 -1.0000 1840340 1579285116.00 151.5059 59.9978 32.0000 1.9778 1.9798 416.4618 416.9582 0.0748 -1.0000 -1.0000 1840418 1579285116.10 151.4172 59.9978 32.0000 1.9785 1.9804 416.3495 416.8458 0.0748 -1.0000 -1.0000 1840496 1579285116.20 151.4137 59.9978 32.0000 1.9782 1.9802 416.1392 416.6320 0.0743 -1.0000 -1.0000 1840558 1579285116.30 151.4137 59.9978 32.0000 1.9785 1.9805 416.2774 416.7714 0.0745 -1.0000 -1.0000 1840621 1579285116.40 151.4137 59.9978 32.0000 1.9777 1.9797 416.4179 416.9187 0.0757 -1.0000 -1.0000 1840683 1579285116.50 151.4137 59.9978 32.0000 1.9785 1.9805 416.2477 416.7527 0.0760 -1.0000 -1.0000 1840746 1579285116.60 151.4789 59.9978 32.0000 1.9786 1.9806 416.2360 416.7384 0.0757 -1.0000 -1.0000 1840824 1579285116.70 151.4789 59.9978 32.0000 1.9782 1.9801 416.3481 416.8488 0.0754 -1.0000 -1.0000 1840886 1579285116.80 151.4789 59.9978 32.0000 1.9788 1.9807 416.3117 416.8111 0.0751 -1.0000 -1.0000 1840949 1579285116.90 151.4789 59.9978 32.0000 1.9793 1.9812 416.2288 416.7271 0.0751 -1.0000 -1.0000 1841027 1579285117.00 151.4428 59.9978 32.0000 1.9783 1.9802 416.1480 416.6438 0.0746 -1.0000 -1.0000 1841090 1579285117.10 151.4428 59.9978 32.0000 1.9784 1.9803 416.1902 416.6842 0.0744 -1.0000 -1.0000 1841152 1579285117.20 151.4428 59.9978 32.0000 1.9777 1.9796 416.4125 416.9054 0.0742 -1.0000 -1.0000 1841230 1579285117.30 151.4428 59.9978 32.0000 1.9782 1.9802 416.3927 416.8877 0.0746 -1.0000 -1.0000 1841699 1579285117.40 151.4428 59.9978 32.0000 1.9783 1.9802 416.3750 416.8705 0.0750 -1.0000 -1.0000 1841761 1579285117.50 151.4428 59.9978 32.0000 1.9785 1.9805 416.1983 416.7060 0.0771 -1.0000 -1.0000 1841840 1579285117.60 151.4089 59.9978 32.0000 1.9785 1.9805 416.3717 416.8870 0.0777 -1.0000 -1.0000 1841902 1579285117.70 151.3930 59.9978 32.0000 1.9783 1.9803 416.2661 416.7781 0.0770 -1.0000 -1.0000 1841965 1579285117.80 151.3930 59.9978 32.0000 1.9788 1.9808 416.1786 416.6853 0.0762 -1.0000 -1.0000 1842215 1579285117.90 151.3930 59.9978 32.0000 1.9789 1.9809 416.2661 416.7764 0.0765 -1.0000 -1.0000 1842277 1579285118.00 151.3930 59.9978 32.0000 1.9776 1.9796 416.4366 416.9572 0.0788 -1.0000 -1.0000 1842340 1579285118.10 151.3930 59.9978 32.0000 1.9783 1.9804 416.4091 416.9367 0.0794 -1.0000 -1.0000 1842418 1579285118.20 151.5141 59.9978 32.0000 1.9787 1.9807 416.3808 416.9034 0.0785 -1.0000 -1.0000 1842480 1579285118.30 151.5141 59.9978 32.0000 1.9798 1.9818 416.2538 416.7653 0.0768 -1.0000 -1.0000 1842699 1579285118.40 151.5141 59.9978 32.0000 1.9786 1.9806 416.4180 416.9223 0.0758 -1.0000 -1.0000 1842777 1579285118.50 151.5141 59.9978 32.0000 1.9780 1.9799 416.4627 416.9614 0.0750 -1.0000 -1.0000 1842840 1579285118.60 151.5141 59.9978 32.0000 1.9776 1.9795 416.4421 416.9384 0.0747 -1.0000 -1.0000 1842918 1579285118.70 151.4881 59.9978 32.0000 1.9784 1.9804 416.3062 416.8019 0.0748 -1.0000 -1.0000 1842980 1579285118.80 151.3964 59.9978 32.0000 1.9780 1.9800 416.3710 416.8691 0.0751 -1.0000 -1.0000 1843668 1579285118.90 151.3964 59.9978 32.0000 1.9775 1.9794 416.4134 416.9147 0.0756 -1.0000 -1.0000 1843730 1579285119.00 151.3964 59.9978 32.0000 1.9781 1.9800 416.2997 416.8011 0.0755 -1.0000 -1.0000 1843793 1579285119.10 151.3964 59.9978 32.0000 1.9793 1.9813 416.1661 416.6655 0.0752 -1.0000 -1.0000 1843855 1579285119.20 151.3964 59.9978 32.0000 1.9781 1.9801 416.3388 416.8338 0.0745 -1.0000 -1.0000 1843933 1579285119.30 151.5125 59.9978 32.0000 1.9773 1.9792 416.4418 416.9348 0.0741 -1.0000 -1.0000 1843996 1579285119.40 151.5125 59.9978 32.0000 1.9778 1.9797 416.5288 417.0223 0.0743 -1.0000 -1.0000 1844058 1579285119.50 151.5125 59.9978 32.0000 1.9787 1.9806 416.1752 416.6682 0.0746 -1.0000 -1.0000 1844121 1579285119.60 151.5125 59.9978 32.0000 1.9779 1.9799 416.2946 416.7960 0.0759 -1.0000 -1.0000 1844183 1579285119.70 151.5125 59.9978 32.0000 1.9777 1.9797 416.4927 417.0000 0.0764 -1.0000 -1.0000 1844246 1579285119.80 151.4778 59.9981 32.0000 1.9772 1.9792 416.4117 416.9189 0.0764 -1.0000 -1.0000 1844324 1579285119.90 151.4537 59.9984 32.0000 1.9784 1.9804 416.2179 416.7247 0.0763 -1.0000 -1.0000 1844386 1579285120.00 151.4537 59.9984 32.0000 1.9787 1.9807 416.3247 416.8293 0.0760 -1.0000 -1.0000 1844449 1579285120.10 151.4537 59.9984 32.0000 1.9779 1.9799 416.4466 416.9493 0.0756 -1.0000 -1.0000 1844527 1579285120.20 151.4537 59.9984 32.0000 1.9788 1.9807 416.4540 416.9545 0.0754 -1.0000 -1.0000 1844590 1579285120.30 151.4537 59.9984 32.0000 1.9789 1.9809 416.2371 416.7386 0.0756 -1.0000 -1.0000 1844652 1579285120.40 151.4537 59.9984 32.0000 1.9795 1.9815 416.2436 416.7452 0.0755 -1.0000 -1.0000 1844730 1579285120.50 151.5330 59.9984 32.0000 1.9788 1.9808 416.3294 416.8280 0.0751 -1.0000 -1.0000 1844793 1579285120.60 151.5414 59.9984 32.0000 1.9785 1.9804 416.4860 416.9837 0.0748 -1.0000 -1.0000 1844871 1579285120.70 151.5414 59.9984 32.0000 1.9779 1.9798 416.4567 416.9494 0.0743 -1.0000 -1.0000 1844933 1579285120.80 151.5414 59.9984 32.0000 1.9792 1.9812 416.2636 416.7580 0.0746 -1.0000 -1.0000 1844996 1579285120.90 151.5414 59.9984 32.0000 1.9793 1.9813 416.2264 416.7216 0.0748 -1.0000 -1.0000 1845199 1579285121.00 151.5414 59.9984 32.0000 1.9786 1.9806 416.4783 416.9789 0.0760 -1.0000 -1.0000 1845261 1579285121.10 151.5414 59.9984 32.0000 1.9788 1.9808 416.2954 416.8080 0.0775 -1.0000 -1.0000 1845324 1579285121.20 151.5414 59.9984 32.0000 1.9790 1.9810 416.2119 416.7244 0.0775 -1.0000 -1.0000 1845386 1579285121.30 151.5414 59.9984 32.0000 1.9785 1.9806 416.3566 416.8812 0.0801 -1.0000 -1.0000 1845449 1579285121.40 151.5414 59.9984 32.0000 1.9789 1.9811 416.4461 416.9925 0.0827 -1.0000 -1.0000 1845683 1579285121.50 151.5414 59.9984 32.0000 1.9792 1.9813 416.4691 417.0085 0.0805 -1.0000 -1.0000 1845761 1579285121.60 151.5876 59.9984 32.0000 1.9790 1.9811 416.1983 416.7144 0.0772 -1.0000 -1.0000 1845824 1579285121.70 151.5892 59.9984 32.0000 1.9793 1.9812 416.2998 416.8022 0.0754 -1.0000 -1.0000 1845886 1579285121.80 151.5892 59.9984 32.0000 1.9784 1.9804 416.4352 416.9311 0.0747 -1.0000 -1.0000 1845949 1579285121.90 151.5892 59.9984 32.0000 1.9787 1.9806 416.5216 417.0161 0.0744 -1.0000 -1.0000 1846183 1579285122.00 151.5892 59.9984 32.0000 1.9797 1.9816 416.3791 416.8719 0.0742 -1.0000 -1.0000 1846246 1579285122.10 151.5892 59.9984 32.0000 1.9791 1.9810 416.2922 416.7848 0.0744 -1.0000 -1.0000 1846324 1579285122.20 151.5892 59.9984 32.0000 1.9785 1.9805 416.3960 416.8946 0.0754 -1.0000 -1.0000 1846386 1579285122.30 151.5892 59.9984 32.0000 1.9787 1.9807 416.4852 416.9887 0.0759 -1.0000 -1.0000 1846449 1579285122.40 151.4480 59.9984 32.0000 1.9792 1.9812 416.3936 416.8946 0.0755 -1.0000 -1.0000 1846933 1579285122.50 151.4480 59.9984 32.0000 1.9792 1.9812 416.1745 416.6762 0.0757 -1.0000 -1.0000 1846996 1579285122.60 151.4480 59.9984 32.0000 1.9787 1.9806 416.2373 416.7390 0.0756 -1.0000 -1.0000 1847074 1579285122.70 151.4480 59.9984 32.0000 1.9780 1.9799 416.4358 416.9378 0.0756 -1.0000 -1.0000 1847136 1579285122.80 151.4480 59.9984 32.0000 1.9796 1.9816 416.3973 416.8974 0.0752 -1.0000 -1.0000 1847199 1579285122.90 151.5100 59.9984 32.0000 1.9801 1.9821 416.2558 416.7515 0.0746 -1.0000 -1.0000 1847621 1579285123.00 151.6011 59.9984 32.0000 1.9796 1.9815 416.2613 416.7559 0.0747 -1.0000 -1.0000 1847699 1579285123.10 151.6011 59.9984 32.0000 1.9790 1.9810 416.3808 416.8796 0.0752 -1.0000 -1.0000 1847761 1579285123.20 151.6011 59.9984 32.0000 1.9789 1.9808 416.3097 416.8074 0.0748 -1.0000 -1.0000 1847824 1579285123.30 151.6011 59.9984 32.0000 1.9795 1.9815 416.2789 416.7725 0.0745 -1.0000 -1.0000 1847886 1579285123.40 151.6011 59.9984 32.0000 1.9782 1.9801 416.3925 416.8892 0.0748 -1.0000 -1.0000 1847949 1579285123.50 151.6051 59.9984 32.0000 1.9780 1.9799 416.4086 416.9054 0.0748 -1.0000 -1.0000 1848027 1579285123.60 151.6052 59.9984 32.0000 1.9795 1.9814 416.2165 416.7123 0.0748 -1.0000 -1.0000 1848090 1579285123.70 151.6052 59.9984 32.0000 1.9792 1.9811 416.2059 416.7020 0.0746 -1.0000 -1.0000 1848152 1579285123.80 151.6052 59.9984 32.0000 1.9782 1.9801 416.2972 416.7900 0.0742 -1.0000 -1.0000 1848230 1579285123.90 151.6052 59.9984 32.0000 1.9781 1.9800 416.3674 416.8587 0.0741 -1.0000 -1.0000 1848449 1579285124.00 151.6052 59.9984 32.0000 1.9786 1.9805 416.2687 416.7616 0.0743 -1.0000 -1.0000 1848511 1579285124.10 151.4546 59.9984 32.0000 1.9792 1.9811 416.1639 416.6589 0.0748 -1.0000 -1.0000 1848590 1579285124.20 151.4546 59.9984 32.0000 1.9790 1.9810 416.2447 416.7432 0.0753 -1.0000 -1.0000 1848652 1579285124.30 151.4546 59.9984 32.0000 1.9790 1.9810 416.2995 416.8018 0.0757 -1.0000 -1.0000 1848715 1579285124.40 151.4546 59.9984 32.0000 1.9788 1.9808 416.2543 416.7585 0.0761 -1.0000 -1.0000 1848793 1579285124.50 151.4546 59.9984 32.0000 1.9783 1.9802 416.2758 416.7806 0.0760 -1.0000 -1.0000 1848855 1579285124.60 151.4826 59.9979 32.0000 1.9786 1.9806 416.5238 417.0235 0.0750 -1.0000 -1.0000 1848933 1579285124.70 151.4983 59.9976 32.0000 1.9786 1.9806 416.4371 416.9302 0.0741 -1.0000 -1.0000 1848996 1579285124.80 151.4983 59.9976 32.0000 1.9792 1.9811 416.2186 416.7097 0.0741 -1.0000 -1.0000 1849058 1579285124.90 151.4983 59.9976 32.0000 1.9779 1.9798 416.2392 416.7313 0.0741 -1.0000 -1.0000 1849121 1579285125.00 151.4983 59.9976 32.0000 1.9787 1.9806 416.1877 416.6794 0.0742 -1.0000 -1.0000 1849183 1579285125.10 151.4983 59.9976 32.0000 1.9778 1.9798 416.4402 416.9321 0.0742 -1.0000 -1.0000 1849246 1579285125.20 151.4606 59.9976 32.0000 1.9782 1.9802 416.4181 416.9172 0.0754 -1.0000 -1.0000 1849324 1579285125.30 151.4606 59.9976 32.0000 1.9793 1.9813 416.1822 416.6836 0.0755 -1.0000 -1.0000 1849386 1579285125.40 151.4606 59.9976 32.0000 1.9790 1.9809 416.1589 416.6545 0.0746 -1.0000 -1.0000 1849449 1579285125.50 151.4606 59.9976 32.0000 1.9783 1.9802 416.4876 416.9818 0.0743 -1.0000 -1.0000 1849699 1579285125.60 151.4606 59.9976 32.0000 1.9781 1.9800 416.3563 416.8486 0.0742 -1.0000 -1.0000 1849761 1579285125.70 151.4606 59.9976 32.0000 1.9788 1.9808 416.2515 416.7452 0.0745 -1.0000 -1.0000 1849824 1579285125.80 151.4606 59.9976 32.0000 1.9788 1.9808 416.1938 416.6905 0.0750 -1.0000 -1.0000 1849902 1579285125.90 151.5263 59.9976 32.0000 1.9783 1.9803 416.3675 416.8652 0.0749 -1.0000 -1.0000 1849965 1579285126.00 151.5263 59.9976 32.0000 1.9781 1.9800 416.4619 416.9576 0.0746 -1.0000 -1.0000 1850543 1579285126.10 151.5263 59.9976 32.0000 1.9795 1.9814 416.3695 416.8630 0.0744 -1.0000 -1.0000 1850621 1579285126.20 151.5263 59.9976 32.0000 1.9797 1.9816 416.3336 416.8304 0.0751 -1.0000 -1.0000 1850683 1579285126.30 151.5263 59.9976 32.0000 1.9781 1.9800 416.4005 416.9079 0.0769 -1.0000 -1.0000 1850746 1579285126.40 151.4813 59.9976 32.0000 1.9785 1.9805 416.5312 417.0416 0.0765 -1.0000 -1.0000 1850808 1579285126.50 151.4813 59.9976 32.0000 1.9781 1.9801 416.3668 416.8674 0.0752 -1.0000 -1.0000 1851199 1579285126.60 151.4813 59.9976 32.0000 1.9786 1.9806 416.2842 416.7796 0.0745 -1.0000 -1.0000 1851261 1579285126.70 151.4813 59.9976 32.0000 1.9781 1.9800 416.3194 416.8125 0.0743 -1.0000 -1.0000 1851324 1579285126.80 151.4813 59.9976 32.0000 1.9778 1.9797 416.4696 416.9626 0.0743 -1.0000 -1.0000 1851386 1579285126.90 151.4813 59.9976 32.0000 1.9785 1.9804 416.3440 416.8388 0.0746 -1.0000 -1.0000 1851465 1579285127.00 151.4510 59.9976 32.0000 1.9790 1.9809 416.1988 416.6925 0.0743 -1.0000 -1.0000 1851527 1579285127.10 151.4510 59.9976 32.0000 1.9783 1.9802 416.1630 416.6548 0.0742 -1.0000 -1.0000 1851590 1579285127.20 151.4510 59.9976 32.0000 1.9783 1.9802 416.3074 416.7980 0.0739 -1.0000 -1.0000 1851668 1579285127.30 151.4510 59.9976 32.0000 1.9785 1.9804 416.4436 416.9351 0.0741 -1.0000 -1.0000 1851731 1579285127.40 151.4510 59.9976 32.0000 1.9787 1.9806 416.3079 416.8006 0.0743 -1.0000 -1.0000 1851793 1579285127.50 151.4510 59.9976 32.0000 1.9801 1.9820 416.2166 416.7115 0.0747 -1.0000 -1.0000 1851855 1579285127.60 151.5695 59.9976 32.0000 1.9786 1.9805 416.2234 416.7195 0.0747 -1.0000 -1.0000 1851996 1579285127.70 151.5813 59.9976 32.0000 1.9782 1.9802 416.2932 416.7871 0.0744 -1.0000 -1.0000 1852043 1579285127.80 151.5813 59.9976 32.0000 1.9790 1.9810 416.1853 416.6795 0.0745 -1.0000 -1.0000 1852121 1579285127.90 151.5813 59.9976 32.0000 1.9792 1.9811 416.2508 416.7429 0.0742 -1.0000 -1.0000 1852183 1579285128.00 151.5813 59.9976 32.0000 1.9778 1.9798 416.2289 416.7218 0.0743 -1.0000 -1.0000 1852246 1579285128.10 151.5555 59.9976 32.0000 1.9770 1.9789 416.3361 416.8289 0.0742 -1.0000 -1.0000 1852933 1579285128.20 151.4827 59.9976 32.0000 1.9775 1.9794 416.4392 416.9316 0.0741 -1.0000 -1.0000 1852996 1579285128.30 151.4827 59.9976 32.0000 1.9789 1.9808 416.2582 416.7509 0.0743 -1.0000 -1.0000 1853058 1579285128.40 151.4827 59.9976 32.0000 1.9793 1.9813 416.1583 416.6522 0.0744 -1.0000 -1.0000 1853136 1579285128.50 151.4827 59.9976 32.0000 1.9781 1.9800 416.3058 416.7989 0.0742 -1.0000 -1.0000 1853199 1579285128.60 151.4827 59.9976 32.0000 1.9780 1.9799 416.4325 416.9263 0.0745 -1.0000 -1.0000 1853277 1579285128.70 151.4917 59.9976 32.0000 1.9794 1.9814 416.2702 416.7648 0.0746 -1.0000 -1.0000 1853340 1579285128.80 151.4917 59.9976 32.0000 1.9790 1.9810 416.2769 416.7732 0.0748 -1.0000 -1.0000 1853402 1579285128.90 151.4917 59.9976 32.0000 1.9776 1.9795 416.4902 416.9870 0.0748 -1.0000 -1.0000 1853465 1579285129.00 151.4917 59.9976 32.0000 1.9783 1.9802 416.4191 416.9123 0.0742 -1.0000 -1.0000 1853527 1579285129.10 151.4917 59.9976 32.0000 1.9786 1.9806 416.2878 416.7796 0.0741 -1.0000 -1.0000 1853590 1579285129.20 151.5147 59.9976 32.0000 1.9785 1.9805 416.2136 416.7050 0.0741 -1.0000 -1.0000 1853668 1579285129.30 151.5197 59.9976 32.0000 1.9784 1.9803 416.2859 416.7809 0.0747 -1.0000 -1.0000 1853731 1579285129.40 151.5197 59.9976 32.0000 1.9776 1.9795 416.4081 416.9052 0.0750 -1.0000 -1.0000 1853793 1579285129.50 151.5197 59.9976 32.0000 1.9781 1.9800 416.5160 417.0150 0.0752 -1.0000 -1.0000 1853871 1579285129.60 151.5197 59.9976 32.0000 1.9785 1.9805 416.2056 416.7079 0.0759 -1.0000 -1.0000 1853996 1579285129.70 151.5197 59.9976 32.0000 1.9774 1.9793 416.0483 416.5558 0.0767 -1.0000 -1.0000 1854058 1579285129.80 151.5338 59.9976 32.0000 1.9779 1.9798 416.1437 416.6497 0.0761 -1.0000 -1.0000 1854121 1579285129.90 151.5338 59.9976 32.0000 1.9775 1.9794 416.2640 416.7655 0.0754 -1.0000 -1.0000 1854183 1579285130.00 151.5338 59.9976 32.0000 1.9790 1.9810 416.3415 416.8392 0.0748 -1.0000 -1.0000 1854246 1579285130.10 151.5338 59.9976 32.0000 1.9786 1.9805 416.2096 416.7037 0.0744 -1.0000 -1.0000 1854965 1579285130.20 151.5338 59.9976 32.0000 1.9786 1.9806 416.3178 416.8116 0.0744 -1.0000 -1.0000 1855027 1579285130.30 151.5338 59.9976 32.0000 1.9782 1.9801 416.4679 416.9603 0.0741 -1.0000 -1.0000 1855090 1579285130.40 151.5338 59.9976 32.0000 1.9786 1.9806 416.4063 416.8986 0.0742 -1.0000 -1.0000 1855168 1579285130.50 151.5338 59.9976 32.0000 1.9790 1.9810 416.2101 416.7014 0.0742 -1.0000 -1.0000 1855230 1579285130.60 151.5338 59.9976 32.0000 1.9784 1.9804 416.2177 416.7133 0.0748 -1.0000 -1.0000 1855293 1579285130.70 151.5338 59.9976 32.0000 1.9782 1.9802 416.4261 416.9231 0.0749 -1.0000 -1.0000 1855371 1579285130.80 151.5338 59.9976 32.0000 1.9782 1.9801 416.3926 416.8863 0.0743 -1.0000 -1.0000 1855433 1579285130.90 151.5338 59.9976 32.0000 1.9788 1.9808 416.3013 416.7936 0.0741 -1.0000 -1.0000 1855511 1579285131.00 151.4967 59.9976 32.0000 1.9791 1.9810 416.2510 416.7435 0.0742 -1.0000 -1.0000 1855574 1579285131.10 151.4967 59.9976 32.0000 1.9783 1.9802 416.4664 416.9591 0.0743 -1.0000 -1.0000 1855730 1579285131.20 151.4967 59.9976 32.0000 1.9776 1.9796 416.3601 416.8549 0.0746 -1.0000 -1.0000 1855793 1579285131.30 151.4967 59.9976 32.0000 1.9786 1.9805 416.2034 416.6981 0.0745 -1.0000 -1.0000 1855855 1579285131.40 151.4967 59.9976 32.0000 1.9788 1.9807 416.1605 416.6523 0.0741 -1.0000 -1.0000 1855918 1579285131.50 151.4174 59.9976 32.0000 1.9791 1.9810 416.2942 416.7855 0.0740 -1.0000 -1.0000 1855996 1579285131.60 151.4113 59.9976 32.0000 1.9784 1.9803 416.3862 416.8780 0.0742 -1.0000 -1.0000 1856418 1579285131.70 151.4113 59.9976 32.0000 1.9789 1.9808 416.4172 416.9115 0.0746 -1.0000 -1.0000 1856496 1579285131.80 151.4113 59.9976 32.0000 1.9792 1.9811 416.2695 416.7688 0.0754 -1.0000 -1.0000 1856558 1579285131.90 151.4113 59.9976 32.0000 1.9779 1.9799 416.3616 416.8639 0.0757 -1.0000 -1.0000 1856621 1579285132.00 151.4113 59.9976 32.0000 1.9781 1.9800 416.4964 416.9937 0.0748 -1.0000 -1.0000 1856683 1579285132.10 151.4113 59.9976 32.0000 1.9780 1.9800 416.4095 416.9035 0.0743 -1.0000 -1.0000 1856761 1579285132.20 151.4113 59.9976 32.0000 1.9782 1.9801 416.3546 416.8470 0.0742 -1.0000 -1.0000 1856824 1579285132.30 151.4113 59.9976 32.0000 1.9774 1.9793 416.4059 416.9003 0.0745 -1.0000 -1.0000 1856886 1579285132.40 151.4113 59.9976 32.0000 1.9772 1.9791 416.3845 416.8785 0.0744 -1.0000 -1.0000 1856965 1579285132.50 151.4113 59.9976 32.0000 1.9776 1.9796 416.3015 416.7937 0.0741 -1.0000 -1.0000 1857027 1579285132.60 151.4113 59.9976 32.0000 1.9786 1.9806 416.2144 416.7056 0.0740 -1.0000 -1.0000 1857090 1579285132.70 151.4163 59.9976 32.0000 1.9782 1.9801 416.3762 416.8675 0.0741 -1.0000 -1.0000 1857152 1579285132.80 151.5227 59.9976 32.0000 1.9781 1.9800 416.4615 416.9526 0.0739 -1.0000 -1.0000 1857215 1579285132.90 151.5227 59.9976 32.0000 1.9785 1.9805 416.4096 416.9007 0.0740 -1.0000 -1.0000 1857293 1579285133.00 151.5227 59.9976 32.0000 1.9792 1.9811 416.2021 416.6930 0.0740 -1.0000 -1.0000 1857355 1579285133.10 151.5227 59.9976 32.0000 1.9782 1.9801 416.2463 416.7374 0.0740 -1.0000 -1.0000 1857418 1579285133.20 151.5227 59.9976 32.0000 1.9781 1.9800 416.3403 416.8312 0.0740 -1.0000 -1.0000 1857496 1579285133.30 151.5139 59.9976 32.0000 1.9778 1.9798 416.3107 416.8016 0.0740 -1.0000 -1.0000 1857558 1579285133.40 151.4208 59.9976 32.0000 1.9784 1.9803 416.1242 416.6179 0.0747 -1.0000 -1.0000 1857621 1579285133.50 151.4208 59.9976 32.0000 1.9784 1.9803 416.3406 416.8411 0.0755 -1.0000 -1.0000 1857683 1579285133.60 151.4208 59.9976 32.0000 1.9787 1.9806 416.3987 416.9009 0.0756 -1.0000 -1.0000 1857746 1579285133.70 151.4208 59.9976 32.0000 1.9786 1.9806 416.3697 416.8699 0.0753 -1.0000 -1.0000 1858183 1579285133.80 151.4208 59.9976 32.0000 1.9787 1.9806 416.2086 416.7028 0.0744 -1.0000 -1.0000 1858261 1579285133.90 151.4208 59.9976 32.0000 1.9787 1.9806 416.1749 416.6663 0.0739 -1.0000 -1.0000 1858324 1579285134.00 151.4208 59.9976 32.0000 1.9778 1.9797 416.3783 416.8679 0.0738 -1.0000 -1.0000 1858386 1579285134.10 151.4208 59.9976 32.0000 1.9778 1.9797 416.4008 416.8934 0.0742 -1.0000 -1.0000 1858449 1579285134.20 151.4208 59.9976 32.0000 1.9791 1.9810 416.3931 416.8861 0.0743 -1.0000 -1.0000 1858746 1579285134.30 151.4208 59.9976 32.0000 1.9780 1.9800 416.2937 416.7874 0.0744 -1.0000 -1.0000 1858793 1579285134.40 151.4208 59.9976 32.0000 1.9793 1.9813 416.2393 416.7340 0.0746 -1.0000 -1.0000 1858871 1579285134.50 151.5474 59.9976 32.0000 1.9775 1.9794 416.3807 416.8755 0.0745 -1.0000 -1.0000 1858933 1579285134.60 151.5474 59.9976 32.0000 1.9778 1.9798 416.4112 416.9047 0.0743 -1.0000 -1.0000 1859011 1579285134.70 151.5474 59.9976 32.0000 1.9787 1.9806 416.3552 416.8473 0.0742 -1.0000 -1.0000 1859199 1579285134.80 151.5474 59.9976 32.0000 1.9792 1.9811 416.4021 416.8956 0.0743 -1.0000 -1.0000 1859261 1579285134.90 151.5474 59.9976 32.0000 1.9781 1.9801 416.4721 416.9646 0.0742 -1.0000 -1.0000 1859324 1579285135.00 151.4979 59.9976 32.0000 1.9780 1.9799 416.5227 417.0147 0.0741 -1.0000 -1.0000 1859386 1579285135.10 151.4764 59.9976 32.0000 1.9784 1.9803 416.3626 416.8585 0.0750 -1.0000 -1.0000 1859449 1579285135.20 151.4764 59.9976 32.0000 1.9790 1.9810 416.1900 416.6898 0.0753 -1.0000 -1.0000 1859699 1579285135.30 151.4764 59.9976 32.0000 1.9787 1.9807 416.2460 416.7440 0.0749 -1.0000 -1.0000 1859761 1579285135.40 151.4764 59.9976 32.0000 1.9781 1.9800 416.3177 416.8142 0.0749 -1.0000 -1.0000 1859824 1579285135.50 151.4764 59.9976 32.0000 1.9780 1.9799 416.4730 416.9739 0.0754 -1.0000 -1.0000 1859902 1579285135.60 151.4764 59.9976 32.0000 1.9786 1.9805 416.3001 416.8005 0.0753 -1.0000 -1.0000 1859965 1579285135.70 151.4248 59.9976 32.0000 1.9786 1.9805 416.3179 416.8181 0.0754 -1.0000 -1.0000 1900027 1579285135.80 151.4248 59.9976 32.0000 1.9782 1.9802 416.3670 416.8659 0.0751 -1.0000 -1.0000 1900230 1579285135.90 151.4248 59.9976 32.0000 1.9781 1.9801 416.4809 416.9784 0.0749 -1.0000 -1.0000 1900293 1579285136.00 151.4248 59.9976 32.0000 1.9783 1.9802 416.2701 416.7651 0.0745 -1.0000 -1.0000 1900355 1579285136.10 151.4248 59.9976 32.0000 1.9789 1.9808 416.2258 416.7197 0.0746 -1.0000 -1.0000 1900418 1579285136.20 151.4477 59.9976 32.0000 1.9783 1.9802 416.3271 416.8236 0.0748 -1.0000 -1.0000 1900480 1579285136.30 151.5067 59.9976 32.0000 1.9775 1.9794 416.5294 417.0249 0.0746 -1.0000 -1.0000 1900918 1579285136.40 151.5067 59.9976 32.0000 1.9782 1.9801 416.5746 417.0683 0.0744 -1.0000 -1.0000 1901012 1579285136.50 151.5067 59.9976 32.0000 1.9778 1.9797 416.3326 416.8273 0.0747 -1.0000 -1.0000 1901074 1579285136.60 151.5067 59.9976 32.0000 1.9789 1.9808 416.2524 416.7517 0.0755 -1.0000 -1.0000 1901152 1579285136.70 151.5067 59.9976 32.0000 1.9786 1.9806 416.5018 417.0086 0.0764 -1.0000 -1.0000 1901215 1579285136.80 151.4372 59.9976 32.0000 1.9785 1.9805 416.3939 416.8974 0.0755 -1.0000 -1.0000 1901449 1579285136.90 151.4372 59.9976 32.0000 1.9788 1.9808 416.3359 416.8329 0.0748 -1.0000 -1.0000 1901527 1579285137.00 151.4372 59.9976 32.0000 1.9789 1.9809 416.2586 416.7527 0.0744 -1.0000 -1.0000 1901590 1579285137.10 151.4372 59.9976 32.0000 1.9778 1.9797 416.4750 416.9684 0.0743 -1.0000 -1.0000 1901652 1579285137.20 151.4372 59.9976 32.0000 1.9787 1.9806 416.4938 416.9876 0.0744 -1.0000 -1.0000 1901715 1579285137.30 151.4372 59.9976 32.0000 1.9787 1.9806 416.3541 416.8485 0.0744 -1.0000 -1.0000 1901965 1579285137.40 151.5100 59.9976 32.0000 1.9793 1.9812 416.2906 416.7837 0.0743 -1.0000 -1.0000 1902027 1579285137.50 151.5100 59.9976 32.0000 1.9787 1.9806 416.4245 416.9172 0.0742 -1.0000 -1.0000 1902090 1579285137.60 151.5100 59.9976 32.0000 1.9776 1.9796 416.5238 417.0163 0.0741 -1.0000 -1.0000 1902152 1579285137.70 151.5100 59.9976 32.0000 1.9786 1.9805 416.3549 416.8460 0.0740 -1.0000 -1.0000 1902215 1579285137.80 151.5100 59.9976 32.0000 1.9784 1.9804 416.3651 416.8567 0.0741 -1.0000 -1.0000 1902293 1579285137.90 151.5112 59.9976 32.0000 1.9778 1.9797 416.4635 416.9537 0.0738 -1.0000 -1.0000 1902355 1579285138.00 151.5156 59.9976 32.0000 1.9776 1.9795 416.4605 416.9519 0.0741 -1.0000 -1.0000 1902418 1579285138.10 151.5156 59.9976 32.0000 1.9778 1.9797 416.3627 416.8546 0.0741 -1.0000 -1.0000 1902496 1579285138.20 151.5156 59.9976 32.0000 1.9784 1.9803 416.1678 416.6582 0.0739 -1.0000 -1.0000 1902558 1579285138.30 151.5156 59.9976 32.0000 1.9785 1.9804 416.3710 416.8620 0.0740 -1.0000 -1.0000 1902621 1579285138.40 151.5156 59.9976 32.0000 1.9773 1.9792 416.4989 416.9902 0.0740 -1.0000 -1.0000 1902683 1579285138.50 151.4039 59.9976 32.0000 1.9783 1.9802 416.3588 416.8501 0.0741 -1.0000 -1.0000 1902761 1579285138.60 151.4039 59.9976 32.0000 1.9787 1.9806 416.1820 416.6746 0.0743 -1.0000 -1.0000 1902824 1579285138.70 151.4039 59.9976 32.0000 1.9784 1.9803 416.2914 416.7855 0.0744 -1.0000 -1.0000 1902886 1579285138.80 151.4039 59.9976 32.0000 1.9780 1.9799 416.4397 416.9344 0.0746 -1.0000 -1.0000 1902949 1579285138.90 151.4039 59.9976 32.0000 1.9778 1.9797 416.4164 416.9144 0.0751 -1.0000 -1.0000 1903027 1579285139.00 151.4307 59.9976 32.0000 1.9794 1.9813 416.2398 416.7383 0.0751 -1.0000 -1.0000 1903090 1579285139.10 151.5270 59.9976 32.0000 1.9780 1.9799 416.4042 416.9027 0.0751 -1.0000 -1.0000 1903152 1579285139.20 151.5270 59.9976 32.0000 1.9778 1.9797 416.4627 416.9584 0.0747 -1.0000 -1.0000 1903215 1579285139.30 151.5270 59.9976 32.0000 1.9773 1.9792 416.3909 416.8851 0.0744 -1.0000 -1.0000 1903293 1579285139.40 151.5270 59.9976 32.0000 1.9786 1.9806 416.2625 416.7575 0.0746 -1.0000 -1.0000 1903465 1579285139.50 151.5270 59.9976 32.0000 1.9781 1.9800 416.2760 416.7689 0.0743 -1.0000 -1.0000 1903527 1579285139.60 151.5270 59.9976 32.0000 1.9786 1.9806 416.3629 416.8556 0.0742 -1.0000 -1.0000 1903590 1579285139.70 151.4015 59.9976 32.0000 1.9776 1.9795 416.4505 416.9442 0.0744 -1.0000 -1.0000 1903652 1579285139.80 151.4015 59.9976 32.0000 1.9780 1.9799 416.3239 416.8195 0.0747 -1.0000 -1.0000 1903730 1579285139.90 151.4015 59.9976 32.0000 1.9777 1.9797 416.1768 416.6709 0.0744 -1.0000 -1.0000 1904465 1579285140.00 151.4015 59.9976 32.0000 1.9780 1.9800 416.2659 416.7586 0.0742 -1.0000 -1.0000 1904527 1579285140.10 151.4015 59.9976 32.0000 1.9779 1.9798 416.4124 416.9053 0.0744 -1.0000 -1.0000 1904605 1579285140.20 151.4649 59.9976 32.0000 1.9782 1.9801 416.3283 416.8240 0.0747 -1.0000 -1.0000 1904668 1579285140.30 151.5133 59.9976 32.0000 1.9786 1.9806 416.2239 416.7184 0.0745 -1.0000 -1.0000 1904730 1579285140.40 151.5133 59.9976 32.0000 1.9784 1.9804 416.2789 416.7741 0.0747 -1.0000 -1.0000 1904808 1579285140.50 151.5133 59.9976 32.0000 1.9774 1.9793 416.4686 416.9652 0.0748 -1.0000 -1.0000 1904871 1579285140.60 151.5133 59.9976 32.0000 1.9782 1.9802 416.3671 416.8651 0.0750 -1.0000 -1.0000 1904933 1579285140.70 151.5133 59.9976 32.0000 1.9790 1.9809 416.2684 416.7637 0.0746 -1.0000 -1.0000 1904996 1579285140.80 151.5338 59.9976 32.0000 1.9778 1.9797 416.2339 416.7293 0.0747 -1.0000 -1.0000 1905058 1579285140.90 151.5338 59.9976 32.0000 1.9774 1.9794 416.3956 416.8898 0.0745 -1.0000 -1.0000 1905136 1579285141.00 151.5338 59.9976 32.0000 1.9780 1.9800 416.5413 417.0385 0.0748 -1.0000 -1.0000 1905199 1579285141.10 151.5338 59.9976 32.0000 1.9778 1.9797 416.3355 416.8302 0.0745 -1.0000 -1.0000 1905261 1579285141.20 151.5338 59.9976 32.0000 1.9780 1.9799 416.3766 416.8698 0.0742 -1.0000 -1.0000 1905340 1579285141.30 151.4827 59.9976 32.0000 1.9784 1.9803 416.4710 416.9625 0.0741 -1.0000 -1.0000 1905402 1579285141.40 151.4445 59.9976 32.0000 1.9783 1.9802 416.4525 416.9452 0.0743 -1.0000 -1.0000 1905668 1579285141.50 151.4445 59.9976 32.0000 1.9783 1.9802 416.3255 416.8202 0.0746 -1.0000 -1.0000 1905746 1579285141.60 151.4445 59.9976 32.0000 1.9790 1.9809 416.2547 416.7497 0.0746 -1.0000 -1.0000 1905808 1579285141.70 151.4445 59.9976 32.0000 1.9790 1.9809 416.4590 416.9538 0.0745 -1.0000 -1.0000 1905871 1579285141.80 151.4445 59.9976 32.0000 1.9791 1.9811 416.5038 416.9974 0.0743 -1.0000 -1.0000 1905949 1579285141.90 151.4445 59.9976 32.0000 1.9795 1.9814 416.2598 416.7534 0.0744 -1.0000 -1.0000 1906168 1579285142.00 151.4445 59.9976 32.0000 1.9786 1.9806 416.3384 416.8325 0.0745 -1.0000 -1.0000 1906230 1579285142.10 151.4445 59.9976 32.0000 1.9782 1.9802 416.4711 416.9666 0.0746 -1.0000 -1.0000 1906308 1579285142.20 151.4445 59.9976 32.0000 1.9786 1.9806 416.4948 416.9896 0.0744 -1.0000 -1.0000 1906371 1579285142.30 151.4445 59.9976 32.0000 1.9796 1.9815 416.3519 416.8455 0.0745 -1.0000 -1.0000 1906433 1579285142.40 151.6123 59.9976 32.0000 1.9789 1.9808 416.3925 416.8878 0.0747 -1.0000 -1.0000 1906683 1579285142.50 151.6283 59.9976 32.0000 1.9781 1.9800 416.5521 417.0486 0.0747 -1.0000 -1.0000 1906746 1579285142.60 151.6283 59.9976 32.0000 1.9776 1.9796 416.4727 416.9669 0.0745 -1.0000 -1.0000 1906808 1579285142.70 151.6283 59.9976 32.0000 1.9797 1.9817 416.3120 416.8076 0.0747 -1.0000 -1.0000 1906871 1579285142.80 151.6283 59.9976 32.0000 1.9791 1.9811 416.2646 416.7634 0.0752 -1.0000 -1.0000 1906933 1579285142.90 151.6283 59.9976 32.0000 1.9784 1.9803 416.4074 416.9061 0.0751 -1.0000 -1.0000 1907012 1579285143.00 151.4975 59.9976 32.0000 1.9784 1.9804 416.5629 417.0608 0.0749 -1.0000 -1.0000 1907261 1579285143.10 151.4975 59.9976 32.0000 1.9794 1.9814 416.3533 416.8491 0.0747 -1.0000 -1.0000 1907340 1579285143.20 151.4975 59.9976 32.0000 1.9799 1.9819 416.2762 416.7731 0.0749 -1.0000 -1.0000 1907402 1579285143.30 151.4975 59.9976 32.0000 1.9786 1.9805 416.4404 416.9376 0.0749 -1.0000 -1.0000 1907465 1579285143.40 151.4975 59.9976 32.0000 1.9782 1.9801 416.4062 416.9008 0.0745 -1.0000 -1.0000 1907527 1579285143.50 151.5568 59.9976 32.0000 1.9787 1.9806 416.2842 416.7772 0.0742 -1.0000 -1.0000 1907683 1579285143.60 151.5568 59.9976 32.0000 1.9785 1.9804 416.2123 416.7042 0.0742 -1.0000 -1.0000 1907746 1579285143.70 151.5568 59.9976 32.0000 1.9785 1.9804 416.3829 416.8749 0.0742 -1.0000 -1.0000 1907808 1579285143.80 151.5568 59.9976 32.0000 1.9791 1.9811 416.4608 416.9545 0.0744 -1.0000 -1.0000 1907887 1579285143.90 151.5568 59.9976 32.0000 1.9791 1.9811 416.2472 416.7403 0.0742 -1.0000 -1.0000 1907933 1579285144.00 151.5472 59.9976 32.0000 1.9784 1.9803 416.2506 416.7445 0.0745 -1.0000 -1.0000 1908168 1579285144.10 151.5430 59.9976 32.0000 1.9781 1.9800 416.4049 416.9007 0.0748 -1.0000 -1.0000 1908246 1579285144.20 151.5430 59.9976 32.0000 1.9793 1.9812 416.4633 416.9595 0.0747 -1.0000 -1.0000 1908308 1579285144.30 151.5430 59.9976 32.0000 1.9797 1.9816 416.2766 416.7720 0.0746 -1.0000 -1.0000 1908371 1579285144.40 151.5430 59.9976 32.0000 1.9797 1.9816 416.2609 416.7541 0.0743 -1.0000 -1.0000 1908434 1579285144.50 151.5430 59.9976 32.0000 1.9790 1.9809 416.4942 416.9864 0.0741 -1.0000 -1.0000 1908683 1579285144.60 151.5564 59.9981 32.0000 1.9787 1.9807 416.3227 416.8149 0.0742 -1.0000 -1.0000 1908746 1579285144.70 151.5564 59.9981 32.0000 1.9793 1.9813 416.2879 416.7803 0.0742 -1.0000 -1.0000 1908808 1579285144.80 151.5564 59.9981 32.0000 1.9791 1.9811 416.3568 416.8511 0.0746 -1.0000 -1.0000 1908871 1579285144.90 151.5564 59.9981 32.0000 1.9789 1.9808 416.5919 417.0927 0.0756 -1.0000 -1.0000 1908949 1579285145.00 151.5564 59.9981 32.0000 1.9791 1.9810 416.3977 416.9010 0.0757 -1.0000 -1.0000 1909012 1579285145.10 151.5371 59.9981 32.0000 1.9795 1.9815 416.2566 416.7552 0.0750 -1.0000 -1.0000 1909074 1579285145.20 151.5354 59.9981 32.0000 1.9796 1.9815 416.3992 416.8929 0.0744 -1.0000 -1.0000 1909152 1579285145.30 151.5354 59.9981 32.0000 1.9784 1.9804 416.5387 417.0325 0.0744 -1.0000 -1.0000 1909215 1579285145.40 151.5354 59.9981 32.0000 1.9792 1.9812 416.4731 416.9674 0.0745 -1.0000 -1.0000 1909277 1579285145.50 151.5354 59.9981 32.0000 1.9797 1.9817 416.3279 416.8225 0.0745 -1.0000 -1.0000 1909715 1579285145.60 151.5354 59.9981 32.0000 1.9796 1.9816 416.2683 416.7660 0.0753 -1.0000 -1.0000 1909777 1579285145.70 151.5354 59.9981 32.0000 1.9789 1.9809 416.4557 416.9601 0.0762 -1.0000 -1.0000 1909840 1579285145.80 151.5354 59.9981 32.0000 1.9794 1.9814 416.3638 416.8650 0.0754 -1.0000 -1.0000 1909918 1579285145.90 151.5354 59.9981 32.0000 1.9794 1.9814 416.2587 416.7562 0.0749 -1.0000 -1.0000 1909980 1579285146.00 151.5354 59.9981 32.0000 1.9799 1.9819 416.2317 416.7293 0.0750 -1.0000 -1.0000 1910043 1579285146.10 151.5354 59.9981 32.0000 1.9790 1.9810 416.4961 416.9921 0.0746 -1.0000 -1.0000 1910105 1579285146.20 151.6297 59.9981 32.0000 1.9778 1.9798 416.5566 417.0510 0.0744 -1.0000 -1.0000 1910168 1579285146.30 151.6297 59.9981 32.0000 1.9782 1.9801 416.4078 416.9006 0.0742 -1.0000 -1.0000 1910231 1579285146.40 151.6297 59.9981 32.0000 1.9799 1.9818 416.2883 416.7816 0.0743 -1.0000 -1.0000 1910308 1579285146.50 151.5780 59.9981 32.0000 1.9783 1.9802 416.3258 416.8188 0.0743 -1.0000 -1.0000 1910730 1579285146.60 151.4669 59.9981 32.0000 1.9784 1.9803 416.4903 416.9849 0.0745 -1.0000 -1.0000 1910808 1579285146.70 151.4669 59.9981 32.0000 1.9783 1.9803 416.4374 416.9317 0.0745 -1.0000 -1.0000 1910871 1579285146.80 151.5813 59.9981 32.0000 1.9787 1.9807 416.3872 416.8809 0.0743 -1.0000 -1.0000 1910933 1579285146.90 151.5813 59.9981 32.0000 1.9790 1.9809 416.3142 416.8062 0.0741 -1.0000 -1.0000 1911012 1579285147.00 151.5813 59.9981 32.0000 1.9782 1.9802 416.5244 417.0177 0.0743 -1.0000 -1.0000 1911074 1579285147.10 151.5813 59.9981 32.0000 1.9789 1.9809 416.4316 416.9254 0.0744 -1.0000 -1.0000 1911168 1579285147.20 151.5813 59.9981 32.0000 1.9796 1.9815 416.2296 416.7264 0.0750 -1.0000 -1.0000 1911246 1579285147.30 151.5216 59.9981 32.0000 1.9785 1.9805 416.3125 416.8113 0.0751 -1.0000 -1.0000 1911308 1579285147.40 151.5216 59.9981 32.0000 1.9784 1.9803 416.4375 416.9347 0.0748 -1.0000 -1.0000 1911371 1579285147.50 151.5216 59.9981 32.0000 1.9788 1.9808 416.4563 416.9517 0.0745 -1.0000 -1.0000 1911433 1579285147.60 151.5216 59.9981 32.0000 1.9790 1.9809 416.2775 416.7694 0.0742 -1.0000 -1.0000 1911715 1579285147.70 151.5216 59.9981 32.0000 1.9791 1.9810 416.2523 416.7439 0.0740 -1.0000 -1.0000 1911777 1579285147.80 151.5097 59.9981 32.0000 1.9781 1.9800 416.2918 416.7831 0.0741 -1.0000 -1.0000 1911855 1579285147.90 151.4825 59.9981 32.0000 1.9777 1.9796 416.4178 416.9101 0.0742 -1.0000 -1.0000 1911918 1579285148.00 151.4825 59.9981 32.0000 1.9795 1.9815 416.2485 416.7412 0.0743 -1.0000 -1.0000 1911980 1579285148.10 151.4825 59.9981 32.0000 1.9790 1.9809 416.2730 416.7658 0.0743 -1.0000 -1.0000 1912215 1579285148.20 151.4825 59.9981 32.0000 1.9793 1.9812 416.2870 416.7805 0.0744 -1.0000 -1.0000 1912277 1579285148.30 151.4825 59.9981 32.0000 1.9792 1.9811 416.4001 416.8932 0.0743 -1.0000 -1.0000 1912340 1579285148.40 151.4825 59.9981 32.0000 1.9782 1.9801 416.4857 416.9780 0.0742 -1.0000 -1.0000 1912402 1579285148.50 151.4825 59.9981 32.0000 1.9787 1.9806 416.3030 416.7953 0.0742 -1.0000 -1.0000 1912465 1579285148.60 151.4825 59.9981 32.0000 1.9795 1.9814 416.2100 416.7049 0.0747 -1.0000 -1.0000 1912715 1579285148.70 151.4825 59.9981 32.0000 1.9783 1.9802 416.4375 416.9325 0.0745 -1.0000 -1.0000 1912777 1579285148.80 151.4825 59.9981 32.0000 1.9769 1.9789 416.5418 417.0371 0.0747 -1.0000 -1.0000 1912840 1579285148.90 151.5161 59.9981 32.0000 1.9775 1.9794 416.4380 416.9389 0.0757 -1.0000 -1.0000 1912918 1579285149.00 151.4643 59.9981 32.0000 1.9781 1.9801 416.3391 416.8461 0.0763 -1.0000 -1.0000 1912980 1579285149.10 151.4410 59.9981 32.0000 1.9788 1.9808 416.3239 416.8279 0.0758 -1.0000 -1.0000 1913465 1579285149.20 151.4410 59.9981 32.0000 1.9773 1.9793 416.4899 416.9954 0.0763 -1.0000 -1.0000 1913527 1579285149.30 151.4410 59.9981 32.0000 1.9785 1.9805 416.5354 417.0427 0.0762 -1.0000 -1.0000 1913590 1579285149.40 151.4410 59.9981 32.0000 1.9793 1.9812 416.3470 416.8477 0.0752 -1.0000 -1.0000 1913652 1579285149.50 151.4428 59.9981 32.0000 1.9794 1.9814 416.2619 416.7593 0.0749 -1.0000 -1.0000 1913731 1579285149.60 151.5706 59.9981 32.0000 1.9783 1.9803 416.4001 416.8957 0.0747 -1.0000 -1.0000 1913793 1579285149.70 151.5706 59.9981 32.0000 1.9789 1.9808 416.5174 417.0142 0.0749 -1.0000 -1.0000 1913980 1579285149.80 151.5706 59.9981 32.0000 1.9798 1.9817 416.3064 416.8031 0.0748 -1.0000 -1.0000 1914043 1579285149.90 151.5706 59.9981 32.0000 1.9787 1.9807 416.1894 416.6834 0.0744 -1.0000 -1.0000 1914105 1579285150.00 151.5706 59.9981 32.0000 1.9787 1.9806 416.2364 416.7293 0.0742 -1.0000 -1.0000 1914168 1579285150.10 151.4761 59.9984 32.0000 1.9783 1.9802 416.3954 416.8919 0.0748 -1.0000 -1.0000 1914246 1579285150.20 151.4761 59.9984 32.0000 1.9791 1.9811 416.3687 416.8658 0.0748 -1.0000 -1.0000 1914433 1579285150.30 151.4761 59.9984 32.0000 1.9786 1.9806 416.2516 416.7479 0.0748 -1.0000 -1.0000 1914480 1579285150.40 151.4761 59.9984 32.0000 1.9786 1.9806 416.1877 416.6820 0.0745 -1.0000 -1.0000 1914558 1579285150.50 151.4761 59.9984 32.0000 1.9779 1.9799 416.4050 416.9010 0.0747 -1.0000 -1.0000 1914621 1579285150.60 151.4811 59.9984 32.0000 1.9781 1.9800 416.3940 416.8900 0.0747 -1.0000 -1.0000 1914699 1579285150.70 151.5276 59.9984 32.0000 1.9792 1.9812 416.3582 416.8535 0.0746 -1.0000 -1.0000 1914933 1579285150.80 151.5276 59.9984 32.0000 1.9791 1.9811 416.2578 416.7513 0.0743 -1.0000 -1.0000 1914996 1579285150.90 151.5276 59.9984 32.0000 1.9781 1.9801 416.4096 416.9029 0.0744 -1.0000 -1.0000 1915058 1579285151.00 151.5276 59.9984 32.0000 1.9783 1.9803 416.4591 416.9526 0.0744 -1.0000 -1.0000 1915121 1579285151.10 151.5276 59.9984 32.0000 1.9791 1.9811 416.3087 416.8037 0.0745 -1.0000 -1.0000 1915183 1579285151.20 151.5276 59.9984 32.0000 1.9796 1.9815 416.2268 416.7210 0.0745 -1.0000 -1.0000 1915480 1579285151.30 151.5276 59.9984 32.0000 1.9793 1.9813 416.5098 417.0054 0.0746 -1.0000 -1.0000 1915543 1579285151.40 151.5276 59.9984 32.0000 1.9781 1.9800 416.3978 416.8920 0.0745 -1.0000 -1.0000 1915605 1579285151.50 151.5276 59.9984 32.0000 1.9789 1.9808 416.2587 416.7529 0.0745 -1.0000 -1.0000 1915668 1579285151.60 151.5276 59.9984 32.0000 1.9791 1.9810 416.2299 416.7258 0.0751 -1.0000 -1.0000 1915731 1579285151.70 151.5276 59.9984 32.0000 1.9789 1.9808 416.3691 416.8750 0.0764 -1.0000 -1.0000 1915918 1579285151.80 151.5152 59.9984 32.0000 1.9783 1.9803 416.3789 416.8867 0.0764 -1.0000 -1.0000 1915980 1579285151.90 151.4558 59.9984 32.0000 1.9783 1.9803 416.3873 416.8909 0.0757 -1.0000 -1.0000 1916043 1579285152.00 151.4558 59.9984 32.0000 1.9798 1.9817 416.3005 416.8014 0.0756 -1.0000 -1.0000 1916105 1579285152.10 151.4558 59.9984 32.0000 1.9790 1.9810 416.2741 416.7760 0.0756 -1.0000 -1.0000 1916183 1579285152.20 151.4558 59.9984 32.0000 1.9788 1.9808 416.3448 416.8443 0.0754 -1.0000 -1.0000 1916246 1579285152.30 151.5886 59.9984 32.0000 1.9783 1.9803 416.4955 416.9965 0.0754 -1.0000 -1.0000 1916480 1579285152.40 151.5886 59.9984 32.0000 1.9784 1.9804 416.3322 416.8311 0.0751 -1.0000 -1.0000 1916543 1579285152.50 151.5886 59.9984 32.0000 1.9788 1.9808 416.3545 416.8531 0.0755 -1.0000 -1.0000 1916605 1579285152.60 151.5886 59.9984 32.0000 1.9781 1.9801 416.4259 416.9410 0.0782 -1.0000 -1.0000 1916683 1579285152.70 151.5886 59.9984 32.0000 1.9779 1.9800 416.3394 416.8586 0.0778 -1.0000 -1.0000 1916746 1579285152.80 151.5802 59.9984 32.0000 1.9786 1.9806 416.1968 416.7024 0.0758 -1.0000 -1.0000 1917183 1579285152.90 151.4124 59.9984 32.0000 1.9780 1.9800 416.3301 416.8270 0.0747 -1.0000 -1.0000 1917246 1579285153.00 151.4124 59.9984 32.0000 1.9774 1.9793 416.4733 416.9669 0.0743 -1.0000 -1.0000 1917308 1579285153.10 151.4124 59.9984 32.0000 1.9782 1.9802 416.4243 416.9174 0.0743 -1.0000 -1.0000 1917386 1579285153.20 151.4124 59.9984 32.0000 1.9786 1.9806 416.2599 416.7521 0.0741 -1.0000 -1.0000 1917465 1579285153.30 151.4124 59.9984 32.0000 1.9785 1.9804 416.2725 416.7640 0.0741 -1.0000 -1.0000 1917527 1579285153.40 151.5398 59.9984 32.0000 1.9786 1.9805 416.3544 416.8466 0.0742 -1.0000 -1.0000 1917590 1579285153.50 151.5398 59.9984 32.0000 1.9780 1.9799 416.4182 416.9142 0.0751 -1.0000 -1.0000 1917668 1579285153.60 151.5398 59.9984 32.0000 1.9795 1.9815 416.2871 416.7896 0.0758 -1.0000 -1.0000 1917731 1579285153.70 151.5398 59.9984 32.0000 1.9794 1.9813 416.2493 416.7461 0.0748 -1.0000 -1.0000 1917793 1579285153.80 151.5398 59.9984 32.0000 1.9785 1.9804 416.3774 416.8714 0.0743 -1.0000 -1.0000 1917871 1579285153.90 151.5545 59.9984 32.0000 1.9785 1.9805 416.5019 416.9938 0.0740 -1.0000 -1.0000 1917933 1579285154.00 151.5769 59.9984 32.0000 1.9787 1.9807 416.1849 416.6761 0.0741 -1.0000 -1.0000 1917996 1579285154.10 151.5769 59.9984 32.0000 1.9792 1.9811 416.1760 416.6698 0.0746 -1.0000 -1.0000 1918058 1579285154.20 151.5769 59.9984 32.0000 1.9789 1.9809 416.2960 416.7938 0.0751 -1.0000 -1.0000 1918121 1579285154.30 151.5769 59.9984 32.0000 1.9782 1.9802 416.4377 416.9373 0.0751 -1.0000 -1.0000 1918761 1579285154.40 151.5769 59.9984 32.0000 1.9791 1.9811 416.3367 416.8330 0.0747 -1.0000 -1.0000 1918824 1579285154.50 151.5769 59.9984 32.0000 1.9789 1.9808 416.2657 416.7609 0.0746 -1.0000 -1.0000 1918886 1579285154.60 151.5769 59.9984 32.0000 1.9791 1.9810 416.4241 416.9175 0.0743 -1.0000 -1.0000 1918965 1579285154.70 151.5769 59.9984 32.0000 1.9790 1.9809 416.4929 416.9865 0.0744 -1.0000 -1.0000 1919027 1579285154.80 151.5769 59.9984 32.0000 1.9793 1.9812 416.3035 416.7984 0.0746 -1.0000 -1.0000 1919090 1579285154.90 151.5769 59.9984 32.0000 1.9794 1.9813 416.1918 416.6862 0.0745 -1.0000 -1.0000 1919168 1579285155.00 151.4731 59.9984 32.0000 1.9783 1.9803 416.3583 416.8517 0.0743 -1.0000 -1.0000 1919230 1579285155.10 151.4608 59.9984 32.0000 1.9783 1.9803 416.5456 417.0384 0.0742 -1.0000 -1.0000 1919293 1579285155.20 151.4608 59.9984 32.0000 1.9784 1.9803 416.4427 416.9350 0.0742 -1.0000 -1.0000 1919371 1579285155.30 151.4608 59.9984 32.0000 1.9793 1.9812 416.2653 416.7597 0.0747 -1.0000 -1.0000 1919449 1579285155.40 151.4608 59.9984 32.0000 1.9779 1.9799 416.2378 416.7374 0.0755 -1.0000 -1.0000 1919512 1579285155.50 151.4597 59.9985 32.0000 1.9779 1.9799 416.3696 416.8680 0.0750 -1.0000 -1.0000 1919574 1579285155.60 151.4373 59.9991 32.0000 1.9781 1.9800 416.4317 416.9270 0.0746 -1.0000 -1.0000 1919637 1579285155.70 151.4373 59.9991 32.0000 1.9794 1.9813 416.2471 416.7410 0.0744 -1.0000 -1.0000 1919699 1579285155.80 151.4373 59.9991 32.0000 1.9784 1.9803 416.3736 416.8656 0.0741 -1.0000 -1.0000 1919996 1579285155.90 151.4373 59.9991 32.0000 1.9780 1.9799 416.5137 417.0068 0.0744 -1.0000 -1.0000 1920058 1579285156.00 151.4373 59.9991 32.0000 1.9793 1.9813 416.3258 416.8218 0.0748 -1.0000 -1.0000 1920121 1579285156.10 151.5263 59.9991 32.0000 1.9789 1.9808 416.2308 416.7279 0.0750 -1.0000 -1.0000 1920199 1579285156.20 151.5263 59.9991 32.0000 1.9781 1.9800 416.3681 416.8661 0.0749 -1.0000 -1.0000 1920261 1579285156.30 151.5263 59.9991 32.0000 1.9783 1.9802 416.3960 416.8920 0.0748 -1.0000 -1.0000 1920480 1579285156.40 151.5263 59.9991 32.0000 1.9790 1.9809 416.2774 416.7747 0.0750 -1.0000 -1.0000 1920558 1579285156.50 151.5263 59.9991 32.0000 1.9788 1.9807 416.1405 416.6358 0.0745 -1.0000 -1.0000 1920621 1579285156.60 151.5207 59.9991 32.0000 1.9776 1.9795 416.3294 416.8219 0.0742 -1.0000 -1.0000 1920683 1579285156.70 151.4663 59.9991 32.0000 1.9779 1.9798 416.4909 416.9830 0.0741 -1.0000 -1.0000 1920746 1579285156.80 151.4663 59.9991 32.0000 1.9787 1.9806 416.3244 416.8158 0.0740 -1.0000 -1.0000 1920808 1579285156.90 151.4663 59.9991 32.0000 1.9791 1.9810 416.3328 416.8237 0.0740 -1.0000 -1.0000 1921199 1579285157.00 151.4663 59.9991 32.0000 1.9770 1.9789 416.4229 416.9148 0.0742 -1.0000 -1.0000 1921261 1579285157.10 151.4663 59.9991 32.0000 1.9780 1.9800 416.3287 416.8232 0.0745 -1.0000 -1.0000 1921324 1579285157.20 151.3713 59.9991 32.0000 1.9791 1.9811 416.1675 416.6604 0.0741 -1.0000 -1.0000 1921402 1579285157.30 151.3713 59.9991 32.0000 1.9780 1.9800 416.2849 416.7751 0.0739 -1.0000 -1.0000 1921465 1579285157.40 151.3713 59.9991 32.0000 1.9778 1.9797 416.4080 416.8981 0.0738 -1.0000 -1.0000 1921683 1579285157.50 151.3713 59.9991 32.0000 1.9782 1.9802 416.3001 416.7909 0.0740 -1.0000 -1.0000 1921761 1579285157.60 151.3713 59.9991 32.0000 1.9790 1.9809 416.2471 416.7402 0.0744 -1.0000 -1.0000 1921824 1579285157.70 151.3713 59.9991 32.0000 1.9790 1.9810 416.2241 416.7179 0.0744 -1.0000 -1.0000 1921887 1579285157.80 151.3713 59.9991 32.0000 1.9781 1.9800 416.3454 416.8381 0.0742 -1.0000 -1.0000 1921965 1579285157.90 151.3713 59.9991 32.0000 1.9781 1.9800 416.4649 416.9573 0.0742 -1.0000 -1.0000 1922199 1579285158.00 151.3713 59.9991 32.0000 1.9785 1.9804 416.4306 416.9230 0.0742 -1.0000 -1.0000 1922261 1579285158.10 151.4579 59.9991 32.0000 1.9778 1.9797 416.2430 416.7349 0.0742 -1.0000 -1.0000 1922324 1579285158.20 151.5282 59.9991 32.0000 1.9785 1.9804 416.3467 416.8379 0.0739 -1.0000 -1.0000 1922387 1579285158.30 151.5282 59.9991 32.0000 1.9781 1.9800 416.3760 416.8652 0.0738 -1.0000 -1.0000 1922449 1579285158.40 151.4726 59.9991 32.0000 1.9791 1.9811 416.2453 416.7361 0.0740 -1.0000 -1.0000 1922683 1579285158.50 151.4483 59.9991 32.0000 1.9778 1.9797 416.2601 416.7540 0.0746 -1.0000 -1.0000 1922746 1579285158.60 151.4483 59.9991 32.0000 1.9785 1.9804 416.4239 416.9233 0.0752 -1.0000 -1.0000 1922824 1579285158.70 151.4483 59.9991 32.0000 1.9784 1.9803 416.3621 416.8588 0.0747 -1.0000 -1.0000 1922886 1579285158.80 151.4483 59.9991 32.0000 1.9797 1.9816 416.2691 416.7622 0.0743 -1.0000 -1.0000 1922949 1579285158.90 151.5419 59.9991 32.0000 1.9788 1.9807 416.3108 416.8019 0.0740 -1.0000 -1.0000 1923012 1579285159.00 151.5419 59.9991 32.0000 1.9775 1.9794 416.4037 416.8948 0.0740 -1.0000 -1.0000 1923074 1579285159.10 151.5419 59.9991 32.0000 1.9776 1.9795 416.4289 416.9217 0.0743 -1.0000 -1.0000 1923137 1579285159.20 151.5419 59.9991 32.0000 1.9787 1.9806 416.2458 416.7425 0.0750 -1.0000 -1.0000 1923215 1579285159.30 151.5419 59.9991 32.0000 1.9784 1.9803 416.3383 416.8361 0.0751 -1.0000 -1.0000 1923277 1579285159.40 151.5419 59.9991 32.0000 1.9776 1.9795 416.4423 416.9422 0.0753 -1.0000 -1.0000 1923512 1579285159.50 151.3968 59.9991 32.0000 1.9781 1.9800 416.2694 416.7671 0.0748 -1.0000 -1.0000 1923574 1579285159.60 151.3968 59.9991 32.0000 1.9786 1.9806 416.2848 416.7776 0.0742 -1.0000 -1.0000 1923636 1579285159.70 151.3968 59.9991 32.0000 1.9787 1.9807 416.2273 416.7182 0.0740 -1.0000 -1.0000 1923699 1579285159.80 151.3968 59.9991 32.0000 1.9788 1.9807 416.2060 416.6970 0.0739 -1.0000 -1.0000 1923777 1579285159.90 151.3968 59.9991 32.0000 1.9770 1.9789 416.3830 416.8731 0.0739 -1.0000 -1.0000 1923965 1579285160.00 151.3968 59.9991 32.0000 1.9779 1.9798 416.4256 416.9160 0.0739 -1.0000 -1.0000 1924027 1579285160.10 151.3968 59.9991 32.0000 1.9797 1.9816 416.3133 416.8037 0.0739 -1.0000 -1.0000 1924090 1579285160.20 151.5166 59.9986 32.0000 1.9784 1.9803 416.1464 416.6380 0.0742 -1.0000 -1.0000 1924152 1579285160.30 151.6115 59.9986 32.0000 1.9786 1.9805 416.4582 416.9506 0.0742 -1.0000 -1.0000 1924215 1579285160.40 151.6115 59.9986 32.0000 1.9784 1.9803 416.4481 416.9401 0.0742 -1.0000 -1.0000 1924293 1579285160.50 151.6115 59.9986 32.0000 1.9790 1.9810 416.2132 416.7072 0.0746 -1.0000 -1.0000 1924730 1579285160.60 151.6115 59.9986 32.0000 1.9783 1.9803 416.1780 416.6752 0.0750 -1.0000 -1.0000 1924793 1579285160.70 151.5381 59.9986 32.0000 1.9779 1.9798 416.3133 416.8082 0.0745 -1.0000 -1.0000 1924871 1579285160.80 151.5381 59.9986 32.0000 1.9773 1.9792 416.4796 416.9721 0.0741 -1.0000 -1.0000 1924933 1579285160.90 151.5381 59.9986 32.0000 1.9785 1.9804 416.4450 416.9358 0.0739 -1.0000 -1.0000 1924996 1579285161.00 151.5381 59.9986 32.0000 1.9793 1.9812 416.1519 416.6438 0.0743 -1.0000 -1.0000 1925230 1579285161.10 151.5381 59.9986 32.0000 1.9773 1.9793 416.2851 416.7816 0.0749 -1.0000 -1.0000 1925293 1579285161.20 151.4951 59.9986 32.0000 1.9774 1.9794 416.3828 416.8804 0.0749 -1.0000 -1.0000 1925371 1579285161.30 151.4805 59.9986 32.0000 1.9785 1.9805 416.3668 416.8607 0.0743 -1.0000 -1.0000 1925433 1579285161.40 151.4805 59.9986 32.0000 1.9789 1.9808 416.2698 416.7619 0.0742 -1.0000 -1.0000 1925496 1579285161.50 151.4805 59.9986 32.0000 1.9784 1.9804 416.5208 417.0148 0.0745 -1.0000 -1.0000 1925980 1579285161.60 151.4805 59.9986 32.0000 1.9785 1.9804 416.4320 416.9292 0.0749 -1.0000 -1.0000 1926043 1579285161.70 151.4805 59.9986 32.0000 1.9786 1.9806 416.2544 416.7508 0.0750 -1.0000 -1.0000 1926105 1579285161.80 151.5710 59.9986 32.0000 1.9779 1.9798 416.2784 416.7877 0.0775 -1.0000 -1.0000 1926168 1579285161.90 151.5710 59.9986 32.0000 1.9775 1.9796 416.3153 416.8428 0.0793 -1.0000 -1.0000 1926246 1579285162.00 151.5710 59.9986 32.0000 1.9778 1.9798 416.4838 417.0028 0.0776 -1.0000 -1.0000 1926480 1579285162.10 151.5710 59.9986 32.0000 1.9778 1.9798 416.4046 416.9073 0.0753 -1.0000 -1.0000 1926543 1579285162.20 151.5710 59.9986 32.0000 1.9782 1.9801 416.1071 416.6033 0.0748 -1.0000 -1.0000 1926605 1579285162.30 151.4347 59.9986 32.0000 1.9779 1.9798 416.2753 416.7708 0.0746 -1.0000 -1.0000 1926683 1579285162.40 151.4347 59.9986 32.0000 1.9777 1.9796 416.4686 416.9630 0.0745 -1.0000 -1.0000 1926746 1579285162.50 151.4347 59.9986 32.0000 1.9786 1.9805 416.5198 417.0140 0.0745 -1.0000 -1.0000 1926996 1579285162.60 151.4347 59.9986 32.0000 1.9796 1.9815 416.1959 416.6897 0.0743 -1.0000 -1.0000 1927074 1579285162.70 151.4347 59.9986 32.0000 1.9787 1.9806 416.2853 416.7785 0.0744 -1.0000 -1.0000 1927137 1579285162.80 151.4502 59.9986 32.0000 1.9782 1.9801 416.5414 417.0360 0.0748 -1.0000 -1.0000 1927199 1579285162.90 151.5509 59.9986 32.0000 1.9787 1.9807 416.4265 416.9256 0.0751 -1.0000 -1.0000 1927277 1579285163.00 151.5509 59.9986 32.0000 1.9790 1.9809 416.2422 416.7395 0.0749 -1.0000 -1.0000 1927465 1579285163.10 151.5509 59.9986 32.0000 1.9793 1.9812 416.2740 416.7705 0.0747 -1.0000 -1.0000 1927527 1579285163.20 151.5509 59.9986 32.0000 1.9788 1.9807 416.4328 416.9258 0.0742 -1.0000 -1.0000 1927590 1579285163.30 151.5509 59.9986 32.0000 1.9782 1.9801 416.4833 416.9735 0.0738 -1.0000 -1.0000 1927652 1579285163.40 151.4907 59.9986 32.0000 1.9776 1.9795 416.4369 416.9280 0.0739 -1.0000 -1.0000 1927715 1579285163.50 151.4363 59.9986 32.0000 1.9793 1.9812 416.2746 416.7655 0.0740 -1.0000 -1.0000 1927793 1579285163.60 151.4363 59.9986 32.0000 1.9793 1.9812 416.2151 416.7063 0.0741 -1.0000 -1.0000 1927965 1579285163.70 151.4363 59.9986 32.0000 1.9789 1.9808 416.5494 417.0416 0.0741 -1.0000 -1.0000 1928027 1579285163.80 151.4363 59.9986 32.0000 1.9782 1.9802 416.3562 416.8483 0.0742 -1.0000 -1.0000 1928105 1579285163.90 151.4363 59.9986 32.0000 1.9796 1.9815 416.2528 416.7463 0.0746 -1.0000 -1.0000 1928168 1579285164.00 151.5973 59.9986 32.0000 1.9783 1.9802 416.3984 416.8974 0.0752 -1.0000 -1.0000 1928231 1579285164.10 151.5973 59.9986 32.0000 1.9785 1.9804 416.5230 417.0206 0.0748 -1.0000 -1.0000 1928730 1579285164.20 151.5973 59.9986 32.0000 1.9784 1.9804 416.3448 416.8398 0.0746 -1.0000 -1.0000 1928793 1579285164.30 151.5973 59.9986 32.0000 1.9799 1.9819 416.3702 416.8652 0.0746 -1.0000 -1.0000 1928855 1579285164.40 151.5973 59.9986 32.0000 1.9789 1.9808 416.3269 416.8199 0.0742 -1.0000 -1.0000 1928933 1579285164.50 151.4997 59.9988 32.0000 1.9787 1.9806 416.3729 416.8648 0.0740 -1.0000 -1.0000 1928980 1579285164.60 151.4022 59.9990 32.0000 1.9790 1.9809 416.5106 417.0012 0.0740 -1.0000 -1.0000 1929058 1579285164.70 151.4022 59.9990 32.0000 1.9791 1.9811 416.4541 416.9453 0.0740 -1.0000 -1.0000 1929121 1579285164.80 151.4022 59.9990 32.0000 1.9784 1.9803 416.3481 416.8415 0.0744 -1.0000 -1.0000 1929183 1579285164.90 151.4022 59.9990 32.0000 1.9775 1.9795 416.4385 416.9325 0.0743 -1.0000 -1.0000 1929261 1579285165.00 151.4022 59.9990 32.0000 1.9779 1.9798 416.2905 416.7826 0.0741 -1.0000 -1.0000 1929324 1579285165.10 151.5178 59.9990 32.0000 1.9796 1.9815 416.1729 416.6636 0.0739 -1.0000 -1.0000 1929699 1579285165.20 151.5665 59.9990 32.0000 1.9791 1.9810 416.3349 416.8247 0.0737 -1.0000 -1.0000 1929777 1579285165.30 151.5665 59.9990 32.0000 1.9789 1.9808 416.4882 416.9785 0.0739 -1.0000 -1.0000 1929840 1579285165.40 151.5665 59.9990 32.0000 1.9789 1.9808 416.4895 416.9793 0.0738 -1.0000 -1.0000 1929902 1579285165.50 151.5665 59.9990 32.0000 1.9800 1.9819 416.3450 416.8366 0.0742 -1.0000 -1.0000 1929980 1579285165.60 151.5665 59.9990 32.0000 1.9795 1.9814 416.3020 416.8004 0.0755 -1.0000 -1.0000 1930043 1579285165.70 151.5175 59.9990 32.0000 1.9781 1.9801 416.3459 416.8493 0.0757 -1.0000 -1.0000 1930090 1579285165.80 151.5175 59.9990 32.0000 1.9781 1.9801 416.4752 416.9735 0.0749 -1.0000 -1.0000 1930168 1579285165.90 151.5175 59.9990 32.0000 1.9787 1.9807 416.3352 416.8300 0.0744 -1.0000 -1.0000 1930230 1579285166.00 151.5175 59.9990 32.0000 1.9794 1.9813 416.2347 416.7279 0.0744 -1.0000 -1.0000 1930293 1579285166.10 151.5175 59.9990 32.0000 1.9788 1.9808 416.3820 416.8770 0.0746 -1.0000 -1.0000 1930949 1579285166.20 151.4159 59.9990 32.0000 1.9789 1.9808 416.4507 416.9445 0.0743 -1.0000 -1.0000 1931012 1579285166.30 151.4159 59.9990 32.0000 1.9789 1.9808 416.2476 416.7405 0.0742 -1.0000 -1.0000 1931090 1579285166.40 151.4159 59.9990 32.0000 1.9786 1.9805 416.2242 416.7153 0.0739 -1.0000 -1.0000 1931168 1579285166.50 151.4159 59.9990 32.0000 1.9786 1.9805 416.2563 416.7457 0.0737 -1.0000 -1.0000 1931230 1579285166.60 151.4159 59.9990 32.0000 1.9782 1.9801 416.5328 417.0227 0.0738 -1.0000 -1.0000 1931293 1579285166.70 151.4159 59.9990 32.0000 1.9791 1.9810 416.3096 416.8010 0.0741 -1.0000 -1.0000 1931355 1579285166.80 151.5375 59.9990 32.0000 1.9794 1.9814 416.1669 416.6596 0.0743 -1.0000 -1.0000 1931418 1579285166.90 151.5375 59.9990 32.0000 1.9791 1.9810 416.1564 416.6496 0.0744 -1.0000 -1.0000 1931496 1579285167.00 151.5375 59.9990 32.0000 1.9775 1.9795 416.3334 416.8271 0.0744 -1.0000 -1.0000 1931558 1579285167.10 151.5375 59.9990 32.0000 1.9787 1.9806 416.3518 416.8469 0.0747 -1.0000 -1.0000 1931621 1579285167.20 151.5375 59.9990 32.0000 1.9790 1.9810 416.1930 416.6880 0.0746 -1.0000 -1.0000 1931715 1579285167.30 151.5375 59.9990 32.0000 1.9787 1.9806 416.2562 416.7519 0.0747 -1.0000 -1.0000 1931777 1579285167.40 151.5244 59.9990 32.0000 1.9775 1.9795 416.4706 416.9706 0.0756 -1.0000 -1.0000 1931840 1579285167.50 151.5244 59.9990 32.0000 1.9783 1.9803 416.3750 416.8805 0.0762 -1.0000 -1.0000 1931918 1579285167.60 151.5244 59.9990 32.0000 1.9792 1.9812 416.2522 416.7561 0.0758 -1.0000 -1.0000 1931980 1579285167.70 151.5244 59.9990 32.0000 1.9784 1.9803 416.1659 416.6636 0.0748 -1.0000 -1.0000 1932184 1579285167.80 151.5244 59.9990 32.0000 1.9783 1.9802 416.3515 416.8458 0.0744 -1.0000 -1.0000 1932246 1579285167.90 151.5244 59.9990 32.0000 1.9775 1.9794 416.3438 416.8362 0.0741 -1.0000 -1.0000 1932309 1579285168.00 151.5244 59.9990 32.0000 1.9780 1.9799 416.5181 417.0116 0.0744 -1.0000 -1.0000 1932371 1579285168.10 151.5244 59.9990 32.0000 1.9787 1.9806 416.3651 416.8611 0.0749 -1.0000 -1.0000 1932449 1579285168.20 151.5244 59.9990 32.0000 1.9787 1.9807 416.4190 416.9196 0.0755 -1.0000 -1.0000 1932730 1579285168.30 151.5244 59.9990 32.0000 1.9784 1.9803 416.4707 416.9707 0.0751 -1.0000 -1.0000 1932793 1579285168.40 151.5244 59.9990 32.0000 1.9785 1.9804 416.4082 416.9049 0.0748 -1.0000 -1.0000 1932871 1579285168.50 151.4659 59.9990 32.0000 1.9788 1.9808 416.2305 416.7276 0.0750 -1.0000 -1.0000 1932965 1579285168.60 151.4640 59.9990 32.0000 1.9784 1.9804 416.1475 416.6452 0.0750 -1.0000 -1.0000 1933043 1579285168.70 151.4640 59.9990 32.0000 1.9778 1.9797 416.2859 416.7804 0.0743 -1.0000 -1.0000 1933215 1579285168.80 151.4640 59.9990 32.0000 1.9784 1.9803 416.5395 417.0306 0.0740 -1.0000 -1.0000 1933277 1579285168.90 151.4640 59.9990 32.0000 1.9795 1.9814 416.3069 416.7967 0.0738 -1.0000 -1.0000 1933355 1579285169.00 151.4640 59.9990 32.0000 1.9798 1.9817 416.1885 416.6786 0.0739 -1.0000 -1.0000 1933418 1579285169.10 151.4640 59.9990 32.0000 1.9789 1.9808 416.3586 416.8488 0.0738 -1.0000 -1.0000 1933480 1579285169.20 151.5171 59.9990 32.0000 1.9781 1.9800 416.4105 416.9017 0.0742 -1.0000 -1.0000 1934433 1579285169.30 151.5171 59.9990 32.0000 1.9785 1.9804 416.3039 416.7989 0.0747 -1.0000 -1.0000 1934496 1579285169.40 151.5171 59.9990 32.0000 1.9799 1.9818 416.2255 416.7214 0.0747 -1.0000 -1.0000 1934558 1579285169.50 151.5171 59.9990 32.0000 1.9793 1.9812 416.3364 416.8308 0.0744 -1.0000 -1.0000 1934621 1579285169.60 151.5171 59.9990 32.0000 1.9787 1.9806 416.5184 417.0103 0.0740 -1.0000 -1.0000 1934683 1579285169.70 151.5171 59.9990 32.0000 1.9782 1.9801 416.5062 416.9984 0.0743 -1.0000 -1.0000 1934746 1579285169.80 151.5187 59.9992 32.0000 1.9785 1.9805 416.3171 416.8163 0.0755 -1.0000 -1.0000 1934824 1579285169.90 151.5187 59.9992 32.0000 1.9793 1.9813 416.1710 416.6748 0.0758 -1.0000 -1.0000 1934886 1579285170.00 151.5187 59.9992 32.0000 1.9785 1.9804 416.3265 416.8240 0.0747 -1.0000 -1.0000 1934949 1579285170.10 151.5187 59.9992 32.0000 1.9786 1.9806 416.5942 417.0876 0.0741 -1.0000 -1.0000 1935027 1579285170.20 151.5187 59.9992 32.0000 1.9790 1.9810 416.3737 416.8631 0.0738 -1.0000 -1.0000 1935090 1579285170.30 151.4210 59.9992 32.0000 1.9792 1.9812 416.1460 416.6362 0.0739 -1.0000 -1.0000 1935152 1579285170.40 151.4210 59.9992 32.0000 1.9785 1.9804 416.4573 416.9480 0.0739 -1.0000 -1.0000 1935230 1579285170.50 151.4210 59.9992 32.0000 1.9776 1.9795 416.4730 416.9639 0.0739 -1.0000 -1.0000 1935293 1579285170.60 151.4210 59.9992 32.0000 1.9791 1.9810 416.3881 416.8784 0.0739 -1.0000 -1.0000 1935371 1579285170.70 151.4210 59.9992 32.0000 1.9793 1.9812 416.2153 416.7062 0.0741 -1.0000 -1.0000 1935418 1579285170.80 151.4210 59.9992 32.0000 1.9789 1.9808 416.2878 416.7807 0.0743 -1.0000 -1.0000 1935496 1579285170.90 151.4208 59.9992 32.0000 1.9781 1.9800 416.4457 416.9429 0.0752 -1.0000 -1.0000 1935558 1579285171.00 151.4207 59.9992 32.0000 1.9775 1.9794 416.4402 416.9422 0.0756 -1.0000 -1.0000 1935621 1579285171.10 151.4207 59.9992 32.0000 1.9798 1.9818 416.2953 416.7975 0.0758 -1.0000 -1.0000 1935683 1579285171.20 151.4207 59.9992 32.0000 1.9784 1.9803 416.2032 416.7129 0.0771 -1.0000 -1.0000 1935761 1579285171.30 151.4207 59.9992 32.0000 1.9777 1.9797 416.1348 416.6498 0.0776 -1.0000 -1.0000 1935824 1579285171.40 151.4207 59.9992 32.0000 1.9780 1.9800 416.3257 416.8377 0.0770 -1.0000 -1.0000 1935887 1579285171.50 151.4207 59.9992 32.0000 1.9781 1.9801 416.3185 416.8246 0.0759 -1.0000 -1.0000 1935965 1579285171.60 151.4207 59.9992 32.0000 1.9794 1.9813 416.2533 416.7519 0.0749 -1.0000 -1.0000 1936027 1579285171.70 151.4207 59.9992 32.0000 1.9783 1.9802 416.2207 416.7155 0.0746 -1.0000 -1.0000 1936090 1579285171.80 151.4207 59.9992 32.0000 1.9779 1.9798 416.3571 416.8520 0.0745 -1.0000 -1.0000 1936152 1579285171.90 151.4207 59.9992 32.0000 1.9774 1.9794 416.4033 416.8969 0.0744 -1.0000 -1.0000 1936215 1579285172.00 151.5645 59.9992 32.0000 1.9788 1.9807 416.2043 416.6971 0.0742 -1.0000 -1.0000 1936277 1579285172.10 151.5645 59.9992 32.0000 1.9789 1.9808 416.1751 416.6666 0.0741 -1.0000 -1.0000 1936355 1579285172.20 151.5645 59.9992 32.0000 1.9789 1.9808 416.2969 416.7914 0.0745 -1.0000 -1.0000 1936418 1579285172.30 151.5645 59.9992 32.0000 1.9779 1.9798 416.5310 417.0267 0.0747 -1.0000 -1.0000 1936746 1579285172.40 151.5645 59.9992 32.0000 1.9783 1.9802 416.4328 416.9277 0.0744 -1.0000 -1.0000 1936808 1579285172.50 151.5645 59.9992 32.0000 1.9788 1.9807 416.3600 416.8518 0.0741 -1.0000 -1.0000 1936871 1579285172.60 151.4504 59.9992 32.0000 1.9794 1.9813 416.3543 416.8451 0.0739 -1.0000 -1.0000 1936949 1579285172.70 151.4504 59.9992 32.0000 1.9781 1.9800 416.4677 416.9595 0.0742 -1.0000 -1.0000 1937012 1579285172.80 151.4504 59.9992 32.0000 1.9778 1.9797 416.4112 416.9055 0.0744 -1.0000 -1.0000 1937199 1579285172.90 151.4504 59.9992 32.0000 1.9776 1.9795 416.2994 416.7922 0.0742 -1.0000 -1.0000 1937261 1579285173.00 151.4504 59.9992 32.0000 1.9787 1.9806 416.2693 416.7621 0.0742 -1.0000 -1.0000 1937324 1579285173.10 151.4504 59.9992 32.0000 1.9784 1.9804 416.2889 416.7795 0.0739 -1.0000 -1.0000 1937386 1579285173.20 151.4349 59.9992 32.0000 1.9779 1.9798 416.4705 416.9608 0.0738 -1.0000 -1.0000 1937465 1579285173.30 151.4349 59.9992 32.0000 1.9777 1.9796 416.4146 416.9039 0.0737 -1.0000 -1.0000 1937730 1579285173.40 151.4349 59.9992 32.0000 1.9800 1.9819 416.2991 416.7893 0.0740 -1.0000 -1.0000 1937793 1579285173.50 151.4349 59.9992 32.0000 1.9792 1.9811 416.2312 416.7230 0.0741 -1.0000 -1.0000 1937871 1579285173.60 151.4349 59.9992 32.0000 1.9790 1.9809 416.2955 416.7858 0.0739 -1.0000 -1.0000 1937933 1579285173.70 151.4725 59.9992 32.0000 1.9783 1.9802 416.3131 416.8030 0.0738 -1.0000 -1.0000 1937996 1579285173.80 151.4909 59.9992 32.0000 1.9786 1.9805 416.2626 416.7517 0.0737 -1.0000 -1.0000 1938996 1579285173.90 151.4909 59.9992 32.0000 1.9785 1.9805 416.1114 416.5998 0.0736 -1.0000 -1.0000 1939058 1579285174.00 151.4909 59.9992 32.0000 1.9791 1.9810 416.2930 416.7812 0.0735 -1.0000 -1.0000 1939121 1579285174.10 151.4909 59.9992 32.0000 1.9784 1.9804 416.3571 416.8469 0.0739 -1.0000 -1.0000 1939199 1579285174.20 151.4873 59.9992 32.0000 1.9792 1.9811 416.3879 416.8812 0.0745 -1.0000 -1.0000 1939261 1579285174.30 151.4321 59.9992 32.0000 1.9791 1.9811 416.2152 416.7166 0.0760 -1.0000 -1.0000 1939324 1579285174.40 151.4321 59.9992 32.0000 1.9785 1.9806 416.1891 416.7076 0.0785 -1.0000 -1.0000 1939402 1579285174.50 151.4321 59.9992 32.0000 1.9778 1.9798 416.3823 416.9068 0.0787 -1.0000 -1.0000 1939465 1579285174.60 151.4321 59.9992 32.0000 1.9779 1.9800 416.4876 417.0013 0.0770 -1.0000 -1.0000 1939527 1579285174.70 151.4321 59.9992 32.0000 1.9785 1.9804 416.4466 416.9528 0.0761 -1.0000 -1.0000 1939605 1579285174.80 151.4378 59.9992 32.0000 1.9785 1.9805 416.4203 416.9217 0.0754 -1.0000 -1.0000 1939652 1579285174.90 151.4938 59.9996 32.0000 1.9786 1.9805 416.4281 416.9266 0.0750 -1.0000 -1.0000 1939731 1579285175.00 151.4938 59.9996 32.0000 1.9788 1.9808 416.4874 416.9852 0.0750 -1.0000 -1.0000 1939793 1579285175.10 151.4938 59.9996 32.0000 1.9788 1.9807 416.2759 416.7741 0.0750 -1.0000 -1.0000 1939855 1579285175.20 151.4938 59.9996 32.0000 1.9781 1.9800 416.2140 416.7094 0.0745 -1.0000 -1.0000 1939933 1579285175.30 151.4938 59.9996 32.0000 1.9784 1.9804 416.2346 416.7269 0.0742 -1.0000 -1.0000 1939996 1579285175.40 151.4125 59.9996 32.0000 1.9781 1.9800 416.4065 416.8993 0.0742 -1.0000 -1.0000 1940058 1579285175.50 151.4034 59.9996 32.0000 1.9774 1.9793 416.4027 416.8950 0.0742 -1.0000 -1.0000 1940137 1579285175.60 151.4034 59.9996 32.0000 1.9783 1.9803 416.2471 416.7407 0.0744 -1.0000 -1.0000 1940183 1579285175.70 151.4034 59.9996 32.0000 1.9783 1.9803 416.2210 416.7140 0.0743 -1.0000 -1.0000 1940246 1579285175.80 151.4034 59.9996 32.0000 1.9784 1.9803 416.3197 416.8157 0.0748 -1.0000 -1.0000 1940324 1579285175.90 151.4034 59.9996 32.0000 1.9773 1.9792 416.3835 416.8780 0.0745 -1.0000 -1.0000 1940386 1579285176.00 151.4034 59.9996 32.0000 1.9786 1.9805 416.2083 416.7023 0.0745 -1.0000 -1.0000 1940449 1579285176.10 151.4034 59.9996 32.0000 1.9779 1.9798 416.2866 416.7810 0.0745 -1.0000 -1.0000 1940527 1579285176.20 151.4034 59.9996 32.0000 1.9775 1.9795 416.3788 416.8739 0.0745 -1.0000 -1.0000 1940590 1579285176.30 151.4034 59.9996 32.0000 1.9784 1.9803 416.2684 416.7606 0.0742 -1.0000 -1.0000 1940652 1579285176.40 151.4034 59.9996 32.0000 1.9779 1.9799 416.1423 416.6354 0.0744 -1.0000 -1.0000 1940746 1579285176.50 151.4034 59.9996 32.0000 1.9792 1.9811 416.2024 416.6956 0.0744 -1.0000 -1.0000 1940808 1579285176.60 151.5116 59.9996 32.0000 1.9784 1.9803 416.3230 416.8183 0.0748 -1.0000 -1.0000 1940886 1579285176.70 151.5116 59.9996 32.0000 1.9784 1.9803 416.4098 416.9083 0.0751 -1.0000 -1.0000 1940949 1579285176.80 151.5116 59.9996 32.0000 1.9785 1.9805 416.2244 416.7255 0.0756 -1.0000 -1.0000 1941012 1579285176.90 151.5116 59.9996 32.0000 1.9784 1.9804 416.2066 416.7096 0.0757 -1.0000 -1.0000 1941402 1579285177.00 151.5116 59.9996 32.0000 1.9784 1.9804 416.3112 416.8104 0.0750 -1.0000 -1.0000 1941465 1579285177.10 151.5116 59.9996 32.0000 1.9781 1.9801 416.3182 416.8145 0.0747 -1.0000 -1.0000 1941527 1579285177.20 151.4829 59.9996 32.0000 1.9792 1.9812 416.2521 416.7455 0.0743 -1.0000 -1.0000 1941590 1579285177.30 151.4405 59.9996 32.0000 1.9784 1.9803 416.2486 416.7406 0.0742 -1.0000 -1.0000 1941652 1579285177.40 151.4405 59.9996 32.0000 1.9782 1.9801 416.4270 416.9184 0.0740 -1.0000 -1.0000 1942261 1579285177.50 151.4405 59.9996 32.0000 1.9784 1.9803 416.3708 416.8621 0.0741 -1.0000 -1.0000 1942324 1579285177.60 151.4405 59.9996 32.0000 1.9793 1.9812 416.3052 416.7971 0.0741 -1.0000 -1.0000 1942402 1579285177.70 151.4405 59.9996 32.0000 1.9792 1.9812 416.3012 416.7924 0.0740 -1.0000 -1.0000 1942465 1579285177.80 151.5373 59.9996 32.0000 1.9781 1.9800 416.3318 416.8237 0.0742 -1.0000 -1.0000 1942543 1579285177.90 151.5765 59.9996 32.0000 1.9780 1.9799 416.4963 416.9925 0.0749 -1.0000 -1.0000 1942605 1579285178.00 151.5765 59.9996 32.0000 1.9790 1.9809 416.4536 416.9503 0.0747 -1.0000 -1.0000 1942668 1579285178.10 151.5765 59.9996 32.0000 1.9799 1.9818 416.1842 416.6795 0.0747 -1.0000 -1.0000 1942730 1579285178.20 151.5765 59.9996 32.0000 1.9789 1.9808 416.3837 416.8794 0.0747 -1.0000 -1.0000 1942793 1579285178.30 151.5765 59.9996 32.0000 1.9794 1.9813 416.4416 416.9361 0.0744 -1.0000 -1.0000 1942855 1579285178.40 151.5634 59.9996 32.0000 1.9791 1.9810 416.1747 416.6679 0.0744 -1.0000 -1.0000 1942933 1579285178.50 151.5634 59.9996 32.0000 1.9789 1.9808 416.3084 416.8009 0.0742 -1.0000 -1.0000 1942996 1579285178.60 151.5634 59.9996 32.0000 1.9786 1.9805 416.4648 416.9570 0.0741 -1.0000 -1.0000 1943074 1579285178.70 151.5634 59.9996 32.0000 1.9782 1.9801 416.3662 416.8581 0.0741 -1.0000 -1.0000 1943136 1579285178.80 151.5634 59.9996 32.0000 1.9791 1.9810 416.1979 416.6890 0.0740 -1.0000 -1.0000 1943199 1579285178.90 151.5600 59.9996 32.0000 1.9786 1.9806 416.2529 416.7432 0.0739 -1.0000 -1.0000 1943277 1579285179.00 151.4107 59.9998 32.0000 1.9785 1.9804 416.4542 416.9448 0.0739 -1.0000 -1.0000 1943340 1579285179.10 151.4107 59.9998 32.0000 1.9778 1.9797 416.4545 416.9446 0.0738 -1.0000 -1.0000 1943402 1579285179.20 151.4107 59.9998 32.0000 1.9781 1.9800 416.4423 416.9335 0.0740 -1.0000 -1.0000 1943465 1579285179.30 151.4107 59.9998 32.0000 1.9790 1.9809 416.2908 416.7814 0.0739 -1.0000 -1.0000 1943527 1579285179.40 151.4107 59.9998 32.0000 1.9788 1.9807 416.2011 416.6911 0.0738 -1.0000 -1.0000 1943590 1579285179.50 151.4107 59.9998 32.0000 1.9781 1.9801 416.4470 416.9378 0.0740 -1.0000 -1.0000 1943668 1579285179.60 151.4107 59.9998 32.0000 1.9779 1.9798 416.4230 416.9137 0.0738 -1.0000 -1.0000 1943731 1579285179.70 151.4107 59.9998 32.0000 1.9796 1.9815 416.1837 416.6744 0.0740 -1.0000 -1.0000 1943793 1579285179.80 151.4107 59.9998 32.0000 1.9791 1.9810 416.1986 416.6899 0.0740 -1.0000 -1.0000 1943871 1579285179.90 151.4107 59.9998 32.0000 1.9784 1.9803 416.3198 416.8111 0.0740 -1.0000 -1.0000 1943933 1579285180.00 151.4107 59.9998 32.0000 1.9785 1.9805 416.3022 416.7945 0.0742 -1.0000 -1.0000 1944512 1579285180.10 151.4624 59.9998 32.0000 1.9787 1.9806 416.3764 416.8707 0.0746 -1.0000 -1.0000 1944590 1579285180.20 151.5216 59.9998 32.0000 1.9791 1.9811 416.2728 416.7718 0.0754 -1.0000 -1.0000 1944652 1579285180.30 151.5216 59.9998 32.0000 1.9792 1.9811 416.1945 416.6982 0.0758 -1.0000 -1.0000 1944715 1579285180.40 151.5216 59.9998 32.0000 1.9793 1.9813 416.2949 416.7947 0.0752 -1.0000 -1.0000 1944777 1579285180.50 151.5216 59.9998 32.0000 1.9783 1.9802 416.3810 416.8795 0.0751 -1.0000 -1.0000 1945012 1579285180.60 151.5216 59.9998 32.0000 1.9793 1.9812 416.2172 416.7146 0.0749 -1.0000 -1.0000 1945090 1579285180.70 151.5111 59.9998 32.0000 1.9793 1.9813 416.2893 416.7867 0.0749 -1.0000 -1.0000 1945152 1579285180.80 151.5105 59.9998 32.0000 1.9784 1.9803 416.3860 416.8836 0.0750 -1.0000 -1.0000 1945215 1579285180.90 151.5105 59.9998 32.0000 1.9776 1.9795 416.3750 416.8722 0.0749 -1.0000 -1.0000 1945277 1579285181.00 151.5105 59.9998 32.0000 1.9786 1.9805 416.4151 416.9130 0.0750 -1.0000 -1.0000 1945340 1579285181.10 151.5105 59.9998 32.0000 1.9787 1.9807 416.2424 416.7391 0.0748 -1.0000 -1.0000 1945402 1579285181.20 151.5105 59.9998 32.0000 1.9789 1.9809 416.2044 416.6999 0.0747 -1.0000 -1.0000 1945480 1579285181.30 151.5139 59.9998 32.0000 1.9786 1.9805 416.4367 416.9339 0.0750 -1.0000 -1.0000 1945543 1579285181.40 151.5139 59.9998 32.0000 1.9783 1.9802 416.4308 416.9292 0.0750 -1.0000 -1.0000 1945605 1579285181.50 151.5139 59.9998 32.0000 1.9784 1.9804 416.3747 416.8754 0.0755 -1.0000 -1.0000 1945683 1579285181.60 151.5139 59.9998 32.0000 1.9782 1.9802 416.3513 416.8537 0.0759 -1.0000 -1.0000 1945746 1579285181.70 151.5139 59.9998 32.0000 1.9780 1.9800 416.3641 416.8679 0.0758 -1.0000 -1.0000 1945808 1579285181.80 151.5139 59.9998 32.0000 1.9790 1.9809 416.3914 416.8921 0.0753 -1.0000 -1.0000 1945871 1579285181.90 151.5139 59.9998 32.0000 1.9784 1.9803 416.1422 416.6381 0.0746 -1.0000 -1.0000 1945949 1579285182.00 151.5139 59.9998 32.0000 1.9787 1.9806 416.1681 416.6620 0.0745 -1.0000 -1.0000 1946012 1579285182.10 151.5139 59.9998 32.0000 1.9778 1.9797 416.3269 416.8246 0.0751 -1.0000 -1.0000 1946090 1579285182.20 151.5139 59.9998 32.0000 1.9779 1.9798 416.4014 416.9003 0.0751 -1.0000 -1.0000 1946152 1579285182.30 151.5139 59.9998 32.0000 1.9787 1.9806 416.2210 416.7186 0.0750 -1.0000 -1.0000 1946215 1579285182.40 151.4147 59.9998 32.0000 1.9786 1.9805 416.1370 416.6349 0.0750 -1.0000 -1.0000 1946277 1579285182.50 151.4147 59.9998 32.0000 1.9784 1.9804 416.1924 416.6870 0.0743 -1.0000 -1.0000 1946512 1579285182.60 151.4147 59.9998 32.0000 1.9775 1.9794 416.2931 416.7835 0.0738 -1.0000 -1.0000 1946574 1579285182.70 151.4147 59.9998 32.0000 1.9783 1.9802 416.2256 416.7161 0.0739 -1.0000 -1.0000 1946637 1579285182.80 151.4147 59.9998 32.0000 1.9790 1.9809 416.2255 416.7156 0.0739 -1.0000 -1.0000 1946699 1579285182.90 151.4960 59.9998 32.0000 1.9783 1.9803 416.3352 416.8269 0.0741 -1.0000 -1.0000 1946777 1579285183.00 151.4960 59.9998 32.0000 1.9783 1.9803 416.4694 416.9622 0.0742 -1.0000 -1.0000 1947012 1579285183.10 151.4960 59.9998 32.0000 1.9781 1.9800 416.4272 416.9192 0.0741 -1.0000 -1.0000 1947074 1579285183.20 151.4960 59.9998 32.0000 1.9786 1.9805 416.2753 416.7681 0.0743 -1.0000 -1.0000 1947152 1579285183.30 151.4960 59.9998 32.0000 1.9791 1.9810 416.2106 416.7051 0.0746 -1.0000 -1.0000 1947230 1579285183.40 151.4960 59.9998 32.0000 1.9778 1.9797 416.3198 416.8166 0.0750 -1.0000 -1.0000 1947293 1579285183.50 151.4960 59.9998 32.0000 1.9771 1.9790 416.4976 416.9978 0.0754 -1.0000 -1.0000 1947887 1579285183.60 151.4960 59.9998 32.0000 1.9772 1.9792 416.4437 416.9445 0.0754 -1.0000 -1.0000 1947949 1579285183.70 151.4960 59.9998 32.0000 1.9781 1.9800 416.2517 416.7487 0.0747 -1.0000 -1.0000 1948012 1579285183.80 151.4960 59.9998 32.0000 1.9781 1.9800 416.2659 416.7592 0.0742 -1.0000 -1.0000 1948090 1579285183.90 151.4960 59.9998 32.0000 1.9771 1.9790 416.3931 416.8872 0.0746 -1.0000 -1.0000 1948152 1579285184.00 151.5283 59.9998 32.0000 1.9783 1.9803 416.4028 416.9011 0.0751 -1.0000 -1.0000 1948231 1579285184.10 151.5283 59.9998 32.0000 1.9787 1.9806 416.2856 416.7834 0.0749 -1.0000 -1.0000 1948309 1579285184.20 151.5283 59.9998 32.0000 1.9783 1.9803 416.2411 416.7359 0.0744 -1.0000 -1.0000 1948371 1579285184.30 151.5283 59.9998 32.0000 1.9777 1.9796 416.4073 416.8997 0.0742 -1.0000 -1.0000 1948433 1579285184.40 151.5283 59.9998 32.0000 1.9781 1.9800 416.4578 416.9527 0.0747 -1.0000 -1.0000 1948512 1579285184.50 151.4681 59.9998 32.0000 1.9791 1.9810 416.3231 416.8195 0.0749 -1.0000 -1.0000 1948558 1579285184.60 151.4163 59.9998 32.0000 1.9785 1.9805 416.2413 416.7407 0.0754 -1.0000 -1.0000 1948715 1579285184.70 151.4163 59.9998 32.0000 1.9776 1.9796 416.5160 417.0210 0.0763 -1.0000 -1.0000 1948777 1579285184.80 151.4163 59.9998 32.0000 1.9772 1.9791 416.4309 416.9348 0.0757 -1.0000 -1.0000 1948840 1579285184.90 151.4271 59.9998 32.0000 1.9784 1.9803 416.3851 416.8823 0.0748 -1.0000 -1.0000 1948918 1579285185.00 151.4274 59.9998 32.0000 1.9780 1.9799 416.3007 416.7938 0.0742 -1.0000 -1.0000 1948980 1579285185.10 151.4646 59.9990 32.0000 1.9776 1.9796 416.4576 416.9486 0.0740 -1.0000 -1.0000 1949199 1579285185.20 151.4646 59.9990 32.0000 1.9780 1.9799 416.4826 416.9750 0.0741 -1.0000 -1.0000 1949277 1579285185.30 151.4646 59.9990 32.0000 1.9791 1.9810 416.2556 416.7465 0.0739 -1.0000 -1.0000 1949340 1579285185.40 151.4646 59.9990 32.0000 1.9788 1.9807 416.2054 416.6975 0.0742 -1.0000 -1.0000 1949402 1579285185.50 151.4646 59.9990 32.0000 1.9780 1.9800 416.3341 416.8260 0.0741 -1.0000 -1.0000 1949480 1579285185.60 151.4753 59.9990 32.0000 1.9776 1.9795 416.4633 416.9548 0.0740 -1.0000 -1.0000 1949715 1579285185.70 151.4770 59.9990 32.0000 1.9782 1.9802 416.2814 416.7714 0.0738 -1.0000 -1.0000 1949777 1579285185.80 151.4770 59.9990 32.0000 1.9790 1.9810 416.1860 416.6770 0.0740 -1.0000 -1.0000 1949855 1579285185.90 151.4770 59.9990 32.0000 1.9786 1.9805 416.3025 416.7931 0.0739 -1.0000 -1.0000 1949918 1579285186.00 151.4770 59.9990 32.0000 1.9779 1.9798 416.4538 416.9450 0.0740 -1.0000 -1.0000 1949980 1579285186.10 151.4770 59.9990 32.0000 1.9784 1.9804 416.2712 416.7630 0.0741 -1.0000 -1.0000 1950215 1579285186.20 151.4770 59.9990 32.0000 1.9788 1.9807 416.1643 416.6553 0.0740 -1.0000 -1.0000 1950277 1579285186.30 151.4770 59.9990 32.0000 1.9784 1.9803 416.2393 416.7320 0.0744 -1.0000 -1.0000 1950340 1579285186.40 151.4770 59.9990 32.0000 1.9776 1.9796 416.4794 416.9746 0.0746 -1.0000 -1.0000 1950418 1579285186.50 151.4770 59.9990 32.0000 1.9786 1.9806 416.3231 416.8187 0.0747 -1.0000 -1.0000 1950480 1579285186.60 151.4770 59.9990 32.0000 1.9787 1.9807 416.1490 416.6449 0.0747 -1.0000 -1.0000 1950761 1579285186.70 151.4770 59.9990 32.0000 1.9778 1.9797 416.1774 416.6716 0.0745 -1.0000 -1.0000 1950824 1579285186.80 151.5643 59.9990 32.0000 1.9774 1.9793 416.3028 416.7960 0.0742 -1.0000 -1.0000 1950887 1579285186.90 151.5643 59.9990 32.0000 1.9773 1.9793 416.4063 416.8979 0.0740 -1.0000 -1.0000 1950965 1579285187.00 151.5643 59.9990 32.0000 1.9785 1.9804 416.2357 416.7264 0.0740 -1.0000 -1.0000 1951027 1579285187.10 151.5643 59.9990 32.0000 1.9793 1.9812 416.2642 416.7548 0.0739 -1.0000 -1.0000 1951715 1579285187.20 151.5643 59.9990 32.0000 1.9792 1.9811 416.4806 416.9730 0.0743 -1.0000 -1.0000 1951777 1579285187.30 151.4325 59.9990 32.0000 1.9782 1.9801 416.4410 416.9370 0.0747 -1.0000 -1.0000 1951840 1579285187.40 151.4325 59.9990 32.0000 1.9780 1.9800 416.3017 416.7962 0.0745 -1.0000 -1.0000 1951902 1579285187.50 151.4325 59.9990 32.0000 1.9782 1.9801 416.2244 416.7179 0.0743 -1.0000 -1.0000 1951980 1579285187.60 151.4325 59.9990 32.0000 1.9784 1.9803 416.4041 416.8964 0.0743 -1.0000 -1.0000 1952043 1579285187.70 151.4139 59.9990 32.0000 1.9787 1.9806 416.4457 416.9425 0.0751 -1.0000 -1.0000 1952106 1579285187.80 151.4139 59.9990 32.0000 1.9783 1.9802 416.4550 416.9554 0.0753 -1.0000 -1.0000 1952183 1579285187.90 151.5541 59.9990 32.0000 1.9792 1.9812 416.3167 416.8132 0.0747 -1.0000 -1.0000 1952246 1579285188.00 151.5541 59.9990 32.0000 1.9790 1.9809 416.1588 416.6519 0.0742 -1.0000 -1.0000 1952309 1579285188.10 151.5541 59.9990 32.0000 1.9779 1.9798 416.3381 416.8313 0.0743 -1.0000 -1.0000 1952371 1579285188.20 151.5541 59.9990 32.0000 1.9773 1.9792 416.3949 416.8870 0.0741 -1.0000 -1.0000 1952433 1579285188.30 151.5541 59.9990 32.0000 1.9784 1.9803 416.2584 416.7496 0.0740 -1.0000 -1.0000 1952496 1579285188.40 151.4881 59.9990 32.0000 1.9781 1.9800 416.2218 416.7128 0.0740 -1.0000 -1.0000 1952574 1579285188.50 151.4881 59.9990 32.0000 1.9785 1.9804 416.3369 416.8275 0.0740 -1.0000 -1.0000 1952637 1579285188.60 151.4881 59.9990 32.0000 1.9776 1.9795 416.4436 416.9365 0.0744 -1.0000 -1.0000 1952715 1579285188.70 151.5589 59.9990 32.0000 1.9797 1.9816 416.2299 416.7263 0.0749 -1.0000 -1.0000 1952777 1579285188.80 151.5589 59.9990 32.0000 1.9789 1.9808 416.2870 416.7825 0.0746 -1.0000 -1.0000 1952840 1579285188.90 151.5589 59.9990 32.0000 1.9782 1.9802 416.4139 416.9069 0.0742 -1.0000 -1.0000 1952902 1579285189.00 151.5589 59.9990 32.0000 1.9780 1.9800 416.4044 416.8970 0.0742 -1.0000 -1.0000 1952965 1579285189.10 151.5589 59.9990 32.0000 1.9789 1.9808 416.1851 416.6780 0.0743 -1.0000 -1.0000 1953027 1579285189.20 151.5589 59.9990 32.0000 1.9788 1.9807 416.1630 416.6576 0.0748 -1.0000 -1.0000 1953261 1579285189.30 151.5589 59.9990 32.0000 1.9786 1.9805 416.3031 416.8023 0.0752 -1.0000 -1.0000 1953324 1579285189.40 151.5589 59.9990 32.0000 1.9770 1.9789 416.4564 416.9542 0.0749 -1.0000 -1.0000 1953386 1579285189.50 151.4919 59.9990 32.0000 1.9786 1.9805 416.2447 416.7424 0.0752 -1.0000 -1.0000 1953465 1579285189.60 151.4919 59.9990 32.0000 1.9791 1.9810 416.1808 416.6811 0.0754 -1.0000 -1.0000 1953527 1579285189.70 151.4919 59.9990 32.0000 1.9781 1.9800 416.3078 416.8069 0.0752 -1.0000 -1.0000 1954012 1579285189.80 151.4919 59.9990 32.0000 1.9782 1.9801 416.4477 416.9471 0.0753 -1.0000 -1.0000 1954074 1579285189.90 151.4919 59.9990 32.0000 1.9777 1.9796 416.3570 416.8574 0.0753 -1.0000 -1.0000 1954137 1579285190.00 151.4919 59.9990 32.0000 1.9789 1.9808 416.2521 416.7496 0.0750 -1.0000 -1.0000 1954199 1579285190.10 151.4919 59.9990 32.0000 1.9783 1.9803 416.1858 416.6833 0.0749 -1.0000 -1.0000 1954340 1579285190.20 151.4919 59.9990 32.0000 1.9791 1.9811 416.3247 416.8242 0.0755 -1.0000 -1.0000 1954527 1579285190.30 151.4919 59.9990 32.0000 1.9783 1.9803 416.4515 416.9610 0.0771 -1.0000 -1.0000 1954590 1579285190.40 151.4919 59.9990 32.0000 1.9790 1.9810 416.3904 416.9044 0.0774 -1.0000 -1.0000 1954652 1579285190.50 151.4903 59.9991 32.0000 1.9790 1.9810 416.3351 416.8422 0.0761 -1.0000 -1.0000 1954715 1579285190.60 151.4768 59.9997 32.0000 1.9779 1.9799 416.4745 416.9731 0.0749 -1.0000 -1.0000 1954793 1579285190.70 151.4768 59.9997 32.0000 1.9790 1.9809 416.5140 417.0089 0.0745 -1.0000 -1.0000 1954965 1579285190.80 151.4768 59.9997 32.0000 1.9790 1.9809 416.4747 416.9679 0.0743 -1.0000 -1.0000 1955027 1579285190.90 151.4768 59.9997 32.0000 1.9793 1.9812 416.2399 416.7343 0.0747 -1.0000 -1.0000 1955105 1579285191.00 151.4768 59.9997 32.0000 1.9784 1.9803 416.2103 416.7107 0.0756 -1.0000 -1.0000 1955168 1579285191.10 151.6619 59.9997 32.0000 1.9782 1.9802 416.2710 416.7729 0.0756 -1.0000 -1.0000 1955230 1579285191.20 151.5827 59.9997 32.0000 1.9776 1.9795 416.3832 416.8835 0.0753 -1.0000 -1.0000 1955512 1579285191.30 151.5457 59.9997 32.0000 1.9784 1.9804 416.3691 416.8666 0.0749 -1.0000 -1.0000 1955574 1579285191.40 151.5457 59.9997 32.0000 1.9794 1.9813 416.2123 416.7127 0.0758 -1.0000 -1.0000 1955636 1579285191.50 151.5457 59.9997 32.0000 1.9792 1.9812 416.2284 416.7393 0.0773 -1.0000 -1.0000 1955715 1579285191.60 151.5588 59.9997 32.0000 1.9791 1.9811 416.3588 416.8713 0.0772 -1.0000 -1.0000 1955777 1579285191.70 151.6055 59.9997 32.0000 1.9793 1.9813 416.3416 416.8548 0.0771 -1.0000 -1.0000 1955949 1579285191.80 151.6055 59.9997 32.0000 1.9792 1.9811 416.2672 416.7736 0.0760 -1.0000 -1.0000 1956027 1579285191.90 151.6055 59.9997 32.0000 1.9793 1.9813 416.3063 416.8046 0.0749 -1.0000 -1.0000 1956090 1579285192.00 151.6055 59.9997 32.0000 1.9783 1.9803 416.4966 416.9934 0.0748 -1.0000 -1.0000 1956152 1579285192.10 151.6055 59.9997 32.0000 1.9779 1.9799 416.5013 416.9971 0.0747 -1.0000 -1.0000 1956230 1579285192.20 151.5586 59.9997 32.0000 1.9795 1.9814 416.2594 416.7549 0.0748 -1.0000 -1.0000 1956293 1579285192.30 151.5586 59.9997 32.0000 1.9797 1.9816 416.1965 416.6952 0.0753 -1.0000 -1.0000 1956465 1579285192.40 151.5586 59.9997 32.0000 1.9793 1.9813 416.2705 416.7703 0.0753 -1.0000 -1.0000 1956543 1579285192.50 151.5586 59.9997 32.0000 1.9788 1.9807 416.3177 416.8172 0.0751 -1.0000 -1.0000 1956606 1579285192.60 151.5586 59.9997 32.0000 1.9780 1.9800 416.4310 416.9269 0.0746 -1.0000 -1.0000 1956668 1579285192.70 151.5586 59.9997 32.0000 1.9786 1.9805 416.3715 416.8669 0.0747 -1.0000 -1.0000 1956746 1579285192.80 151.5586 59.9997 32.0000 1.9785 1.9804 416.2401 416.7379 0.0753 -1.0000 -1.0000 1957746 1579285192.90 151.5586 59.9997 32.0000 1.9785 1.9805 416.3896 416.8923 0.0758 -1.0000 -1.0000 1957824 1579285193.00 151.5586 59.9997 32.0000 1.9780 1.9800 416.5656 417.0681 0.0756 -1.0000 -1.0000 1957887 1579285193.10 151.5586 59.9997 32.0000 1.9789 1.9809 416.4181 416.9186 0.0753 -1.0000 -1.0000 1957949 1579285193.20 151.5586 59.9997 32.0000 1.9793 1.9812 416.2719 416.7695 0.0749 -1.0000 -1.0000 1958027 1579285193.30 151.4434 59.9997 32.0000 1.9784 1.9803 416.3253 416.8212 0.0747 -1.0000 -1.0000 1958090 1579285193.40 151.4407 59.9997 32.0000 1.9784 1.9803 416.5139 417.0083 0.0745 -1.0000 -1.0000 1958137 1579285193.50 151.4407 59.9997 32.0000 1.9784 1.9803 416.4072 416.9028 0.0746 -1.0000 -1.0000 1958215 1579285193.60 151.4407 59.9997 32.0000 1.9802 1.9821 416.1991 416.6952 0.0749 -1.0000 -1.0000 1958277 1579285193.70 151.4407 59.9997 32.0000 1.9789 1.9808 416.2761 416.7789 0.0757 -1.0000 -1.0000 1958340 1579285193.80 151.5514 59.9997 32.0000 1.9780 1.9800 416.4912 416.9922 0.0753 -1.0000 -1.0000 1958480 1579285193.90 151.5514 59.9997 32.0000 1.9783 1.9802 416.2954 416.7924 0.0748 -1.0000 -1.0000 1958543 1579285194.00 151.5514 59.9997 32.0000 1.9787 1.9806 416.2279 416.7227 0.0745 -1.0000 -1.0000 1958606 1579285194.10 151.5514 59.9997 32.0000 1.9785 1.9804 416.4223 416.9163 0.0745 -1.0000 -1.0000 1958683 1579285194.20 151.5148 59.9997 32.0000 1.9776 1.9795 416.4757 416.9720 0.0750 -1.0000 -1.0000 1958746 1579285194.30 151.5087 59.9997 32.0000 1.9788 1.9808 416.2949 416.7937 0.0751 -1.0000 -1.0000 1958808 1579285194.40 151.5893 60.0008 32.0000 1.9796 1.9815 416.2234 416.7203 0.0749 -1.0000 -1.0000 1958886 1579285194.50 151.5893 60.0008 32.0000 1.9790 1.9809 416.2176 416.7131 0.0746 -1.0000 -1.0000 1958949 1579285194.60 151.5893 60.0008 32.0000 1.9792 1.9811 416.4501 416.9423 0.0742 -1.0000 -1.0000 1959012 1579285194.70 151.5893 60.0008 32.0000 1.9793 1.9812 416.3938 416.8863 0.0741 -1.0000 -1.0000 1959074 1579285194.80 151.5893 60.0008 32.0000 1.9792 1.9811 416.2438 416.7363 0.0743 -1.0000 -1.0000 1959136 1579285194.90 151.5893 60.0008 32.0000 1.9781 1.9800 416.2861 416.7802 0.0744 -1.0000 -1.0000 1959215 1579285195.00 151.5893 60.0008 32.0000 1.9780 1.9799 416.3048 416.7981 0.0743 -1.0000 -1.0000 1959277 1579285195.10 151.5893 60.0008 32.0000 1.9782 1.9801 416.3244 416.8162 0.0741 -1.0000 -1.0000 1959340 1579285195.20 151.5893 60.0008 32.0000 1.9792 1.9811 416.1987 416.6911 0.0743 -1.0000 -1.0000 1959418 1579285195.30 151.5893 60.0008 32.0000 1.9789 1.9808 416.2833 416.7776 0.0745 -1.0000 -1.0000 1959496 1579285195.40 151.5893 60.0008 32.0000 1.9787 1.9807 416.4454 416.9399 0.0745 -1.0000 -1.0000 1959558 1579285195.50 151.4689 60.0008 32.0000 1.9789 1.9809 416.2231 416.7179 0.0746 -1.0000 -1.0000 1959636 1579285195.60 151.4689 60.0008 32.0000 1.9793 1.9812 416.2124 416.7085 0.0751 -1.0000 -1.0000 1959699 1579285195.70 151.4689 60.0008 32.0000 1.9780 1.9800 416.3194 416.8241 0.0763 -1.0000 -1.0000 1959761 1579285195.80 151.4689 60.0008 32.0000 1.9783 1.9803 416.3855 416.8938 0.0766 -1.0000 -1.0000 1959996 1579285195.90 151.4689 60.0008 32.0000 1.9786 1.9806 416.3116 416.8165 0.0760 -1.0000 -1.0000 2000058 1579285196.00 151.4689 60.0008 32.0000 1.9804 1.9824 416.2348 416.7374 0.0757 -1.0000 -1.0000 2000121 1579285196.10 151.4689 60.0008 32.0000 1.9791 1.9810 416.3023 416.8044 0.0756 -1.0000 -1.0000 2000199 1579285196.20 151.4689 60.0008 32.0000 1.9795 1.9815 416.4489 416.9500 0.0754 -1.0000 -1.0000 2000262 1579285196.30 151.5849 60.0008 32.0000 1.9797 1.9816 416.2627 416.7616 0.0751 -1.0000 -1.0000 2000480 1579285196.40 151.5849 60.0008 32.0000 1.9797 1.9816 416.2104 416.7067 0.0747 -1.0000 -1.0000 2000558 1579285196.50 151.5849 60.0008 32.0000 1.9783 1.9802 416.3473 416.8405 0.0744 -1.0000 -1.0000 2000621 1579285196.60 151.5849 60.0008 32.0000 1.9781 1.9800 416.4098 416.9058 0.0748 -1.0000 -1.0000 2000683 1579285196.70 151.5849 60.0008 32.0000 1.9784 1.9804 416.4096 416.9080 0.0752 -1.0000 -1.0000 2000746 1579285196.80 151.5849 60.0008 32.0000 1.9790 1.9809 416.2398 416.7387 0.0751 -1.0000 -1.0000 2001215 1579285196.90 151.4051 60.0008 32.0000 1.9792 1.9811 416.2675 416.7629 0.0745 -1.0000 -1.0000 2001293 1579285197.00 151.4051 60.0008 32.0000 1.9780 1.9799 416.4457 416.9389 0.0744 -1.0000 -1.0000 2001371 1579285197.10 151.4051 60.0008 32.0000 1.9772 1.9792 416.4683 416.9681 0.0755 -1.0000 -1.0000 2001433 1579285197.20 151.4051 60.0008 32.0000 1.9786 1.9806 416.3074 416.8119 0.0760 -1.0000 -1.0000 2001512 1579285197.30 151.4051 60.0008 32.0000 1.9786 1.9806 416.2739 416.7756 0.0754 -1.0000 -1.0000 2001574 1579285197.40 151.4051 60.0008 32.0000 1.9784 1.9803 416.3390 416.8360 0.0748 -1.0000 -1.0000 2001746 1579285197.50 151.4717 60.0008 32.0000 1.9779 1.9798 416.4901 416.9856 0.0746 -1.0000 -1.0000 2001824 1579285197.60 151.4717 60.0008 32.0000 1.9783 1.9803 416.3461 416.8427 0.0750 -1.0000 -1.0000 2001887 1579285197.70 151.4717 60.0008 32.0000 1.9793 1.9813 416.0200 416.5225 0.0761 -1.0000 -1.0000 2001949 1579285197.80 151.4717 60.0008 32.0000 1.9779 1.9799 416.2993 416.8083 0.0766 -1.0000 -1.0000 2002012 1579285197.90 151.4717 60.0008 32.0000 1.9769 1.9789 416.3936 416.8966 0.0755 -1.0000 -1.0000 2002199 1579285198.00 151.4717 60.0008 32.0000 1.9776 1.9796 416.3429 416.8403 0.0749 -1.0000 -1.0000 2002261 1579285198.10 151.5277 60.0008 32.0000 1.9790 1.9810 416.2103 416.7055 0.0746 -1.0000 -1.0000 2002340 1579285198.20 151.5279 60.0008 32.0000 1.9789 1.9809 416.1329 416.6274 0.0745 -1.0000 -1.0000 2002402 1579285198.30 151.5279 60.0008 32.0000 1.9781 1.9800 416.2829 416.7753 0.0741 -1.0000 -1.0000 2002465 1579285198.40 151.4846 60.0008 32.0000 1.9781 1.9800 416.3346 416.8268 0.0742 -1.0000 -1.0000 2002543 1579285198.50 151.4074 60.0008 32.0000 1.9785 1.9804 416.2189 416.7130 0.0745 -1.0000 -1.0000 2002605 1579285198.60 151.4074 60.0008 32.0000 1.9784 1.9804 416.1556 416.6481 0.0742 -1.0000 -1.0000 2002668 1579285198.70 151.4074 60.0008 32.0000 1.9779 1.9798 416.3575 416.8506 0.0743 -1.0000 -1.0000 2002730 1579285198.80 151.4074 60.0008 32.0000 1.9776 1.9795 416.4178 416.9126 0.0746 -1.0000 -1.0000 2002793 1579285198.90 151.4074 60.0008 32.0000 1.9789 1.9808 416.4559 416.9518 0.0748 -1.0000 -1.0000 2003027 1579285199.00 151.5767 60.0008 32.0000 1.9791 1.9810 416.2594 416.7569 0.0749 -1.0000 -1.0000 2003090 1579285199.10 151.5767 60.0008 32.0000 1.9786 1.9805 416.2565 416.7509 0.0744 -1.0000 -1.0000 2003168 1579285199.20 151.5767 60.0008 32.0000 1.9774 1.9793 416.3408 416.8340 0.0742 -1.0000 -1.0000 2003230 1579285199.30 151.5767 60.0008 32.0000 1.9781 1.9800 416.4263 416.9187 0.0743 -1.0000 -1.0000 2003293 1579285199.40 151.5767 60.0008 32.0000 1.9787 1.9806 416.3139 416.8098 0.0749 -1.0000 -1.0000 2003496 1579285199.50 151.5767 60.0008 32.0000 1.9792 1.9812 416.2821 416.7812 0.0752 -1.0000 -1.0000 2003574 1579285199.60 151.5767 60.0008 32.0000 1.9774 1.9793 416.4862 416.9846 0.0749 -1.0000 -1.0000 2003637 1579285199.70 151.4347 60.0005 32.0000 1.9782 1.9802 416.3707 416.8639 0.0742 -1.0000 -1.0000 2003699 1579285199.80 151.4347 60.0005 32.0000 1.9786 1.9805 416.1772 416.6683 0.0740 -1.0000 -1.0000 2003761 1579285199.90 151.4347 60.0005 32.0000 1.9789 1.9808 416.2323 416.7236 0.0741 -1.0000 -1.0000 2004199 1579285200.00 151.4347 60.0005 32.0000 1.9781 1.9801 416.4218 416.9160 0.0745 -1.0000 -1.0000 2004261 1579285200.10 151.4347 60.0005 32.0000 1.9788 1.9807 416.4591 416.9515 0.0741 -1.0000 -1.0000 2004340 1579285200.20 151.4638 60.0005 32.0000 1.9793 1.9812 416.2701 416.7613 0.0740 -1.0000 -1.0000 2004402 1579285200.30 151.5304 60.0005 32.0000 1.9794 1.9813 416.1855 416.6769 0.0741 -1.0000 -1.0000 2004465 1579285200.40 151.5304 60.0005 32.0000 1.9787 1.9807 416.3668 416.8578 0.0740 -1.0000 -1.0000 2004543 1579285200.50 151.5304 60.0005 32.0000 1.9778 1.9798 416.4845 416.9783 0.0746 -1.0000 -1.0000 2004824 1579285200.60 151.5304 60.0005 32.0000 1.9788 1.9808 416.2353 416.7301 0.0746 -1.0000 -1.0000 2004902 1579285200.70 151.5304 60.0005 32.0000 1.9782 1.9801 416.4654 416.9613 0.0747 -1.0000 -1.0000 2004965 1579285200.80 151.5000 60.0005 32.0000 1.9781 1.9801 416.3693 416.8655 0.0748 -1.0000 -1.0000 2005027 1579285200.90 151.5000 60.0005 32.0000 1.9789 1.9809 416.4101 416.9055 0.0745 -1.0000 -1.0000 2005090 1579285201.00 151.5000 60.0005 32.0000 1.9789 1.9808 416.2905 416.7827 0.0741 -1.0000 -1.0000 2005371 1579285201.10 151.5000 60.0005 32.0000 1.9787 1.9806 416.2554 416.7466 0.0740 -1.0000 -1.0000 2005433 1579285201.20 151.5000 60.0005 32.0000 1.9780 1.9799 416.4072 416.8986 0.0740 -1.0000 -1.0000 2005511 1579285201.30 151.5000 60.0005 32.0000 1.9770 1.9789 416.5021 416.9945 0.0741 -1.0000 -1.0000 2005574 1579285201.40 151.4897 60.0005 32.0000 1.9783 1.9802 416.2920 416.7837 0.0741 -1.0000 -1.0000 2005636 1579285201.50 151.4743 60.0005 32.0000 1.9786 1.9806 416.2657 416.7588 0.0744 -1.0000 -1.0000 2006261 1579285201.60 151.4743 60.0005 32.0000 1.9793 1.9812 416.3279 416.8281 0.0757 -1.0000 -1.0000 2006324 1579285201.70 151.4743 60.0005 32.0000 1.9783 1.9803 416.4410 416.9476 0.0762 -1.0000 -1.0000 2006386 1579285201.80 151.4743 60.0005 32.0000 1.9792 1.9812 416.4033 416.9064 0.0757 -1.0000 -1.0000 2006465 1579285201.90 151.4743 60.0005 32.0000 1.9786 1.9806 416.3366 416.8392 0.0758 -1.0000 -1.0000 2006527 1579285202.00 151.5678 60.0005 32.0000 1.9790 1.9810 416.5023 417.0071 0.0759 -1.0000 -1.0000 2006590 1579285202.10 151.5678 60.0005 32.0000 1.9791 1.9811 416.4563 416.9556 0.0750 -1.0000 -1.0000 2006668 1579285202.20 151.5678 60.0005 32.0000 1.9794 1.9814 416.2862 416.7817 0.0746 -1.0000 -1.0000 2006730 1579285202.30 151.5678 60.0005 32.0000 1.9786 1.9806 416.3712 416.8651 0.0744 -1.0000 -1.0000 2006793 1579285202.40 151.5678 60.0005 32.0000 1.9784 1.9803 416.4557 416.9480 0.0741 -1.0000 -1.0000 2006855 1579285202.50 151.5678 60.0005 32.0000 1.9787 1.9807 416.4375 416.9310 0.0744 -1.0000 -1.0000 2006918 1579285202.60 151.5678 60.0005 32.0000 1.9790 1.9809 416.1459 416.6412 0.0747 -1.0000 -1.0000 2006996 1579285202.70 151.5678 60.0005 32.0000 1.9787 1.9806 416.1756 416.6711 0.0746 -1.0000 -1.0000 2007058 1579285202.80 151.5678 60.0005 32.0000 1.9788 1.9807 416.4614 416.9584 0.0748 -1.0000 -1.0000 2007121 1579285202.90 151.5415 60.0005 32.0000 1.9778 1.9797 416.4132 416.9087 0.0746 -1.0000 -1.0000 2007199 1579285203.00 151.4363 60.0005 32.0000 1.9785 1.9805 416.2730 416.7689 0.0749 -1.0000 -1.0000 2007261 1579285203.10 151.4363 60.0005 32.0000 1.9788 1.9807 416.1874 416.6851 0.0750 -1.0000 -1.0000 2007324 1579285203.20 151.3975 60.0005 32.0000 1.9787 1.9806 416.2336 416.7325 0.0754 -1.0000 -1.0000 2007386 1579285203.30 151.3975 60.0005 32.0000 1.9781 1.9800 416.4057 416.9036 0.0748 -1.0000 -1.0000 2007449 1579285203.40 151.3975 60.0005 32.0000 1.9785 1.9804 416.4598 416.9539 0.0743 -1.0000 -1.0000 2007512 1579285203.50 151.3975 60.0005 32.0000 1.9792 1.9811 416.2911 416.7830 0.0741 -1.0000 -1.0000 2007746 1579285203.60 151.3975 60.0005 32.0000 1.9786 1.9806 416.2756 416.7674 0.0741 -1.0000 -1.0000 2007809 1579285203.70 151.3975 60.0005 32.0000 1.9779 1.9798 416.3217 416.8147 0.0742 -1.0000 -1.0000 2007886 1579285203.80 151.3975 60.0005 32.0000 1.9784 1.9803 416.3650 416.8590 0.0747 -1.0000 -1.0000 2007965 1579285203.90 151.3975 60.0005 32.0000 1.9783 1.9802 416.3696 416.8676 0.0751 -1.0000 -1.0000 2008027 1579285204.00 151.3975 60.0005 32.0000 1.9786 1.9806 416.1864 416.6848 0.0753 -1.0000 -1.0000 2008309 1579285204.10 151.3975 60.0005 32.0000 1.9785 1.9804 416.3860 416.8889 0.0760 -1.0000 -1.0000 2008386 1579285204.20 151.3975 60.0005 32.0000 1.9783 1.9803 416.4301 416.9357 0.0761 -1.0000 -1.0000 2008449 1579285204.30 151.4660 60.0005 32.0000 1.9793 1.9813 416.3984 416.9032 0.0759 -1.0000 -1.0000 2008512 1579285204.40 151.4660 60.0005 32.0000 1.9794 1.9813 416.2549 416.7560 0.0753 -1.0000 -1.0000 2008574 1579285204.50 151.4660 60.0005 32.0000 1.9782 1.9802 416.3653 416.8609 0.0745 -1.0000 -1.0000 2008636 1579285204.60 151.4660 60.0005 32.0000 1.9788 1.9807 416.3910 416.8855 0.0745 -1.0000 -1.0000 2009308 1579285204.70 151.4660 60.0005 32.0000 1.9792 1.9812 416.3430 416.8369 0.0744 -1.0000 -1.0000 2009371 1579285204.80 151.4441 60.0006 32.0000 1.9797 1.9817 416.2542 416.7487 0.0746 -1.0000 -1.0000 2009433 1579285204.90 151.4190 60.0007 32.0000 1.9785 1.9804 416.4349 416.9304 0.0746 -1.0000 -1.0000 2009496 1579285205.00 151.4190 60.0007 32.0000 1.9779 1.9799 416.4173 416.9137 0.0749 -1.0000 -1.0000 2009558 1579285205.10 151.4190 60.0007 32.0000 1.9784 1.9804 416.3738 416.8772 0.0761 -1.0000 -1.0000 2009621 1579285205.20 151.4190 60.0007 32.0000 1.9780 1.9800 416.2819 416.7903 0.0764 -1.0000 -1.0000 2009699 1579285205.30 151.4190 60.0007 32.0000 1.9779 1.9798 416.3691 416.8711 0.0755 -1.0000 -1.0000 2009761 1579285205.40 151.4930 60.0007 32.0000 1.9784 1.9804 416.2660 416.7648 0.0751 -1.0000 -1.0000 2009824 1579285205.50 151.5466 60.0007 32.0000 1.9788 1.9807 416.1504 416.6472 0.0749 -1.0000 -1.0000 2009902 1579285205.60 151.5466 60.0007 32.0000 1.9775 1.9795 416.3909 416.8883 0.0750 -1.0000 -1.0000 2009981 1579285205.70 151.5466 60.0007 32.0000 1.9777 1.9796 416.4777 416.9761 0.0750 -1.0000 -1.0000 2010043 1579285205.80 151.5466 60.0007 32.0000 1.9783 1.9803 416.4327 416.9338 0.0757 -1.0000 -1.0000 2010121 1579285205.90 151.5466 60.0007 32.0000 1.9797 1.9816 416.1917 416.6988 0.0765 -1.0000 -1.0000 2010183 1579285206.00 151.5272 60.0007 32.0000 1.9778 1.9798 416.3148 416.8203 0.0760 -1.0000 -1.0000 2010246 1579285206.10 151.5272 60.0007 32.0000 1.9775 1.9794 416.5311 417.0320 0.0753 -1.0000 -1.0000 2010481 1579285206.20 151.5272 60.0007 32.0000 1.9777 1.9796 416.4009 416.8976 0.0747 -1.0000 -1.0000 2010543 1579285206.30 151.5272 60.0007 32.0000 1.9785 1.9804 416.2890 416.7839 0.0746 -1.0000 -1.0000 2010606 1579285206.40 151.5272 60.0007 32.0000 1.9786 1.9805 416.2929 416.7862 0.0743 -1.0000 -1.0000 2010668 1579285206.50 151.5272 60.0007 32.0000 1.9788 1.9807 416.4782 416.9707 0.0742 -1.0000 -1.0000 2010730 1579285206.60 151.5272 60.0007 32.0000 1.9786 1.9805 416.4915 416.9834 0.0741 -1.0000 -1.0000 2011543 1579285206.70 151.5272 60.0007 32.0000 1.9790 1.9810 416.2089 416.7015 0.0742 -1.0000 -1.0000 2011605 1579285206.80 151.5272 60.0007 32.0000 1.9782 1.9801 416.2517 416.7441 0.0743 -1.0000 -1.0000 2011668 1579285206.90 151.5272 60.0007 32.0000 1.9785 1.9804 416.4219 416.9170 0.0746 -1.0000 -1.0000 2011730 1579285207.00 151.5272 60.0007 32.0000 1.9790 1.9809 416.4672 416.9606 0.0743 -1.0000 -1.0000 2011793 1579285207.10 151.4750 60.0007 32.0000 1.9787 1.9806 416.2445 416.7367 0.0742 -1.0000 -1.0000 2011855 1579285207.20 151.4746 60.0007 32.0000 1.9790 1.9809 416.2997 416.7920 0.0742 -1.0000 -1.0000 2011934 1579285207.30 151.4746 60.0007 32.0000 1.9793 1.9812 416.3904 416.8831 0.0743 -1.0000 -1.0000 2012012 1579285207.40 151.4746 60.0007 32.0000 1.9780 1.9799 416.4047 416.8985 0.0744 -1.0000 -1.0000 2012074 1579285207.50 151.4746 60.0007 32.0000 1.9785 1.9804 416.2559 416.7508 0.0747 -1.0000 -1.0000 2012136 1579285207.60 151.4746 60.0007 32.0000 1.9790 1.9809 416.2769 416.7722 0.0748 -1.0000 -1.0000 2012199 1579285207.70 151.5065 60.0007 32.0000 1.9779 1.9799 416.3747 416.8745 0.0755 -1.0000 -1.0000 2012261 1579285207.80 151.5328 60.0007 32.0000 1.9784 1.9804 416.4371 416.9392 0.0756 -1.0000 -1.0000 2012340 1579285207.90 151.5328 60.0007 32.0000 1.9792 1.9812 416.2530 416.7532 0.0755 -1.0000 -1.0000 2012402 1579285208.00 151.5328 60.0007 32.0000 1.9785 1.9805 416.2674 416.7703 0.0759 -1.0000 -1.0000 2012481 1579285208.10 151.5328 60.0007 32.0000 1.9784 1.9804 416.5314 417.0343 0.0757 -1.0000 -1.0000 2012558 1579285208.20 151.5300 60.0007 32.0000 1.9786 1.9805 416.5101 417.0093 0.0752 -1.0000 -1.0000 2012621 1579285208.30 151.3966 60.0007 32.0000 1.9776 1.9796 416.2826 416.7820 0.0753 -1.0000 -1.0000 2012683 1579285208.40 151.3966 60.0007 32.0000 1.9787 1.9807 416.2167 416.7179 0.0756 -1.0000 -1.0000 2012761 1579285208.50 151.3966 60.0007 32.0000 1.9786 1.9805 416.3613 416.8612 0.0752 -1.0000 -1.0000 2012824 1579285208.60 151.3966 60.0007 32.0000 1.9787 1.9806 416.3496 416.8481 0.0752 -1.0000 -1.0000 2012886 1579285208.70 151.3966 60.0007 32.0000 1.9791 1.9811 416.2274 416.7313 0.0763 -1.0000 -1.0000 2012949 1579285208.80 151.3966 60.0007 32.0000 1.9784 1.9804 416.1941 416.7077 0.0776 -1.0000 -1.0000 2013027 1579285208.90 151.5493 60.0007 32.0000 1.9775 1.9796 416.3743 416.8921 0.0784 -1.0000 -1.0000 2013090 1579285209.00 151.5493 60.0007 32.0000 1.9774 1.9795 416.4523 416.9774 0.0791 -1.0000 -1.0000 2013152 1579285209.10 151.5493 60.0007 32.0000 1.9781 1.9802 416.3666 416.8876 0.0782 -1.0000 -1.0000 2013215 1579285209.20 151.5493 60.0007 32.0000 1.9786 1.9806 416.2002 416.7126 0.0769 -1.0000 -1.0000 2013293 1579285209.30 151.5493 60.0007 32.0000 1.9778 1.9798 416.3334 416.8376 0.0757 -1.0000 -1.0000 2013355 1579285209.40 151.5493 60.0007 32.0000 1.9773 1.9792 416.5477 417.0496 0.0756 -1.0000 -1.0000 2013418 1579285209.50 151.5493 60.0007 32.0000 1.9777 1.9797 416.5424 417.0449 0.0757 -1.0000 -1.0000 2013496 1579285209.60 151.5493 60.0007 32.0000 1.9791 1.9810 416.3453 416.8441 0.0750 -1.0000 -1.0000 2013558 1579285209.70 151.5493 60.0007 32.0000 1.9783 1.9803 416.3421 416.8401 0.0753 -1.0000 -1.0000 2013777 1579285209.80 151.5493 60.0007 32.0000 1.9770 1.9790 416.4612 416.9679 0.0767 -1.0000 -1.0000 2013855 1579285209.90 151.4631 60.0004 32.0000 1.9785 1.9805 416.4024 416.9167 0.0776 -1.0000 -1.0000 2013918 1579285210.00 151.4550 60.0003 32.0000 1.9783 1.9803 416.1606 416.6765 0.0779 -1.0000 -1.0000 2013981 1579285210.10 151.4550 60.0003 32.0000 1.9791 1.9811 416.1690 416.6871 0.0781 -1.0000 -1.0000 2014043 1579285210.20 151.4550 60.0003 32.0000 1.9778 1.9798 416.4268 416.9400 0.0770 -1.0000 -1.0000 2014527 1579285210.30 151.4550 60.0003 32.0000 1.9774 1.9794 416.4557 416.9586 0.0756 -1.0000 -1.0000 2014590 1579285210.40 151.4550 60.0003 32.0000 1.9785 1.9805 416.3377 416.8375 0.0753 -1.0000 -1.0000 2014668 1579285210.50 151.4798 60.0003 32.0000 1.9790 1.9809 416.2488 416.7493 0.0754 -1.0000 -1.0000 2014730 1579285210.60 151.4798 60.0003 32.0000 1.9784 1.9803 416.3554 416.8524 0.0748 -1.0000 -1.0000 2014793 1579285210.70 151.4798 60.0003 32.0000 1.9783 1.9802 416.4559 416.9518 0.0747 -1.0000 -1.0000 2014855 1579285210.80 151.4798 60.0003 32.0000 1.9785 1.9804 416.3236 416.8190 0.0746 -1.0000 -1.0000 2015043 1579285210.90 151.4798 60.0003 32.0000 1.9785 1.9805 416.1942 416.6887 0.0746 -1.0000 -1.0000 2015105 1579285211.00 151.5432 60.0003 32.0000 1.9785 1.9805 416.3815 416.8796 0.0751 -1.0000 -1.0000 2015168 1579285211.10 151.5474 60.0003 32.0000 1.9781 1.9801 416.4212 416.9204 0.0752 -1.0000 -1.0000 2015230 1579285211.20 151.5474 60.0003 32.0000 1.9784 1.9803 416.4481 416.9467 0.0752 -1.0000 -1.0000 2015308 1579285211.30 151.5474 60.0003 32.0000 1.9788 1.9807 416.2684 416.7712 0.0761 -1.0000 -1.0000 2015746 1579285211.40 151.5474 60.0003 32.0000 1.9785 1.9805 416.2127 416.7245 0.0774 -1.0000 -1.0000 2015809 1579285211.50 151.5315 60.0003 32.0000 1.9783 1.9803 416.5155 417.0278 0.0772 -1.0000 -1.0000 2015871 1579285211.60 151.4362 60.0003 32.0000 1.9785 1.9805 416.2961 416.8090 0.0774 -1.0000 -1.0000 2015933 1579285211.70 151.4362 60.0003 32.0000 1.9790 1.9810 416.2686 416.7767 0.0761 -1.0000 -1.0000 2016012 1579285211.80 151.4362 60.0003 32.0000 1.9787 1.9807 416.2712 416.7721 0.0754 -1.0000 -1.0000 2016293 1579285211.90 151.4362 60.0003 32.0000 1.9783 1.9803 416.3604 416.8595 0.0751 -1.0000 -1.0000 2016355 1579285212.00 151.4362 60.0003 32.0000 1.9784 1.9803 416.3477 416.8457 0.0750 -1.0000 -1.0000 2016418 1579285212.10 151.4769 60.0003 32.0000 1.9788 1.9808 416.2198 416.7166 0.0749 -1.0000 -1.0000 2016496 1579285212.20 151.4769 60.0003 32.0000 1.9778 1.9798 416.2593 416.7563 0.0749 -1.0000 -1.0000 2016574 1579285212.30 151.4769 60.0003 32.0000 1.9775 1.9794 416.3747 416.8715 0.0749 -1.0000 -1.0000 2016793 1579285212.40 151.4769 60.0003 32.0000 1.9785 1.9804 416.3852 416.8814 0.0747 -1.0000 -1.0000 2016871 1579285212.50 151.4769 60.0003 32.0000 1.9786 1.9805 416.2728 416.7694 0.0749 -1.0000 -1.0000 2016933 1579285212.60 151.4769 60.0003 32.0000 1.9791 1.9810 416.2273 416.7245 0.0750 -1.0000 -1.0000 2017012 1579285212.70 151.4603 60.0003 32.0000 1.9783 1.9802 416.4478 416.9465 0.0752 -1.0000 -1.0000 2017074 1579285212.80 151.4603 60.0003 32.0000 1.9781 1.9801 416.4842 416.9847 0.0755 -1.0000 -1.0000 2017246 1579285212.90 151.4603 60.0003 32.0000 1.9783 1.9803 416.4593 416.9605 0.0756 -1.0000 -1.0000 2017324 1579285213.00 151.4603 60.0003 32.0000 1.9790 1.9810 416.3849 416.8891 0.0759 -1.0000 -1.0000 2017386 1579285213.10 151.4603 60.0003 32.0000 1.9785 1.9805 416.3140 416.8174 0.0758 -1.0000 -1.0000 2017449 1579285213.20 151.4603 60.0003 32.0000 1.9777 1.9796 416.4875 416.9903 0.0757 -1.0000 -1.0000 2017527 1579285213.30 151.4598 60.0003 32.0000 1.9778 1.9798 416.4644 416.9640 0.0752 -1.0000 -1.0000 2017761 1579285213.40 151.4562 60.0003 32.0000 1.9785 1.9805 416.2873 416.7858 0.0751 -1.0000 -1.0000 2017824 1579285213.50 151.4562 60.0003 32.0000 1.9791 1.9810 416.2758 416.7758 0.0755 -1.0000 -1.0000 2017902 1579285213.60 151.4562 60.0003 32.0000 1.9781 1.9801 416.3179 416.8198 0.0757 -1.0000 -1.0000 2017965 1579285213.70 151.4562 60.0003 32.0000 1.9781 1.9801 416.4815 416.9852 0.0759 -1.0000 -1.0000 2018027 1579285213.80 151.4562 60.0003 32.0000 1.9783 1.9803 416.3881 416.8885 0.0753 -1.0000 -1.0000 2018106 1579285213.90 151.4878 60.0003 32.0000 1.9793 1.9812 416.3057 416.8044 0.0750 -1.0000 -1.0000 2018340 1579285214.00 151.5747 60.0003 32.0000 1.9785 1.9805 416.3009 416.7976 0.0749 -1.0000 -1.0000 2018402 1579285214.10 151.5747 60.0003 32.0000 1.9784 1.9803 416.3867 416.8844 0.0749 -1.0000 -1.0000 2018465 1579285214.20 151.5747 60.0003 32.0000 1.9778 1.9797 416.3566 416.8526 0.0748 -1.0000 -1.0000 2018527 1579285214.30 151.5747 60.0003 32.0000 1.9789 1.9808 416.3018 416.7987 0.0749 -1.0000 -1.0000 2018590 1579285214.40 151.5747 60.0003 32.0000 1.9794 1.9813 416.2230 416.7215 0.0752 -1.0000 -1.0000 2018668 1579285214.50 151.4659 60.0003 32.0000 1.9778 1.9798 416.3437 416.8437 0.0753 -1.0000 -1.0000 2018730 1579285214.60 151.4578 60.0003 32.0000 1.9782 1.9802 416.4254 416.9237 0.0749 -1.0000 -1.0000 2018808 1579285214.70 151.4578 60.0003 32.0000 1.9787 1.9806 416.3910 416.8898 0.0752 -1.0000 -1.0000 2018855 1579285214.80 151.4578 60.0003 32.0000 1.9794 1.9814 416.2605 416.7609 0.0755 -1.0000 -1.0000 2018918 1579285214.90 151.4578 60.0003 32.0000 1.9782 1.9802 416.3490 416.8506 0.0756 -1.0000 -1.0000 2019027 1579285215.00 151.4942 60.0001 32.0000 1.9774 1.9794 416.5279 417.0275 0.0752 -1.0000 -1.0000 2019090 1579285215.10 151.5560 59.9998 32.0000 1.9782 1.9802 416.3855 416.8849 0.0752 -1.0000 -1.0000 2019152 1579285215.20 151.5560 59.9998 32.0000 1.9791 1.9811 416.3289 416.8275 0.0751 -1.0000 -1.0000 2019230 1579285215.30 151.5560 59.9998 32.0000 1.9788 1.9808 416.3388 416.8384 0.0752 -1.0000 -1.0000 2019293 1579285215.40 151.5560 59.9998 32.0000 1.9785 1.9805 416.5399 417.0375 0.0749 -1.0000 -1.0000 2020136 1579285215.50 151.5560 59.9998 32.0000 1.9785 1.9804 416.4702 416.9648 0.0744 -1.0000 -1.0000 2020199 1579285215.60 151.5487 59.9998 32.0000 1.9788 1.9807 416.2017 416.6974 0.0748 -1.0000 -1.0000 2020277 1579285215.70 151.5487 59.9998 32.0000 1.9785 1.9804 416.3159 416.8125 0.0749 -1.0000 -1.0000 2020340 1579285215.80 151.5487 59.9998 32.0000 1.9778 1.9798 416.4489 416.9495 0.0756 -1.0000 -1.0000 2020402 1579285215.90 151.5487 59.9998 32.0000 1.9777 1.9797 416.5719 417.0750 0.0757 -1.0000 -1.0000 2020465 1579285216.00 151.5487 59.9998 32.0000 1.9783 1.9803 416.4249 416.9261 0.0754 -1.0000 -1.0000 2020527 1579285216.10 151.5376 59.9998 32.0000 1.9794 1.9814 416.3071 416.8056 0.0750 -1.0000 -1.0000 2020606 1579285216.20 151.5290 59.9998 32.0000 1.9790 1.9809 416.3233 416.8202 0.0749 -1.0000 -1.0000 2020668 1579285216.30 151.5290 59.9998 32.0000 1.9782 1.9801 416.3283 416.8239 0.0746 -1.0000 -1.0000 2020730 1579285216.40 151.5290 59.9998 32.0000 1.9785 1.9804 416.3912 416.8849 0.0743 -1.0000 -1.0000 2020808 1579285216.50 151.5290 59.9998 32.0000 1.9786 1.9805 416.3417 416.8350 0.0743 -1.0000 -1.0000 2020871 1579285216.60 151.5290 59.9998 32.0000 1.9792 1.9812 416.2890 416.7820 0.0743 -1.0000 -1.0000 2020933 1579285216.70 151.5080 59.9998 32.0000 1.9789 1.9809 416.3460 416.8395 0.0744 -1.0000 -1.0000 2020996 1579285216.80 151.4413 59.9998 32.0000 1.9782 1.9802 416.5127 417.0067 0.0744 -1.0000 -1.0000 2021058 1579285216.90 151.4413 59.9998 32.0000 1.9786 1.9805 416.5463 417.0391 0.0742 -1.0000 -1.0000 2021246 1579285217.00 151.4413 59.9998 32.0000 1.9789 1.9809 416.2828 416.7752 0.0742 -1.0000 -1.0000 2021308 1579285217.10 151.4413 59.9998 32.0000 1.9787 1.9807 416.2260 416.7188 0.0743 -1.0000 -1.0000 2021371 1579285217.20 151.4413 59.9998 32.0000 1.9777 1.9796 416.3838 416.8770 0.0743 -1.0000 -1.0000 2021449 1579285217.30 151.4413 59.9998 32.0000 1.9778 1.9798 416.5255 417.0221 0.0748 -1.0000 -1.0000 2021512 1579285217.40 151.4413 59.9998 32.0000 1.9786 1.9806 416.4747 416.9737 0.0753 -1.0000 -1.0000 2021761 1579285217.50 151.4413 59.9998 32.0000 1.9790 1.9810 416.3983 416.9038 0.0765 -1.0000 -1.0000 2021840 1579285217.60 151.4413 59.9998 32.0000 1.9786 1.9806 416.4940 417.0042 0.0768 -1.0000 -1.0000 2021902 1579285217.70 151.4413 59.9998 32.0000 1.9779 1.9798 416.5930 417.0967 0.0755 -1.0000 -1.0000 2021965 1579285217.80 151.4413 59.9998 32.0000 1.9787 1.9806 416.4388 416.9348 0.0745 -1.0000 -1.0000 2022027 1579285217.90 151.4413 59.9998 32.0000 1.9794 1.9813 416.2578 416.7509 0.0743 -1.0000 -1.0000 2022746 1579285218.00 151.5668 59.9998 32.0000 1.9789 1.9808 416.2803 416.7734 0.0742 -1.0000 -1.0000 2022808 1579285218.10 151.5668 59.9998 32.0000 1.9784 1.9803 416.4733 416.9675 0.0746 -1.0000 -1.0000 2022886 1579285218.20 151.5668 59.9998 32.0000 1.9782 1.9801 416.4318 416.9335 0.0758 -1.0000 -1.0000 2022949 1579285218.30 151.5668 59.9998 32.0000 1.9789 1.9809 416.2777 416.7830 0.0761 -1.0000 -1.0000 2023012 1579285218.40 151.5668 59.9998 32.0000 1.9785 1.9805 416.2719 416.7738 0.0755 -1.0000 -1.0000 2023074 1579285218.50 151.5580 59.9998 32.0000 1.9782 1.9802 416.2544 416.7539 0.0752 -1.0000 -1.0000 2023136 1579285218.60 151.4887 59.9998 32.0000 1.9776 1.9796 416.4714 416.9691 0.0749 -1.0000 -1.0000 2023215 1579285218.70 151.4887 59.9998 32.0000 1.9789 1.9808 416.2674 416.7626 0.0746 -1.0000 -1.0000 2023277 1579285218.80 151.4887 59.9998 32.0000 1.9779 1.9798 416.3164 416.8089 0.0742 -1.0000 -1.0000 2023340 1579285218.90 151.4887 59.9998 32.0000 1.9776 1.9795 416.4740 416.9679 0.0744 -1.0000 -1.0000 2023418 1579285219.00 151.4887 59.9998 32.0000 1.9777 1.9796 416.4934 416.9877 0.0745 -1.0000 -1.0000 2023480 1579285219.10 151.4752 59.9998 32.0000 1.9788 1.9807 416.3270 416.8202 0.0743 -1.0000 -1.0000 2023543 1579285219.20 151.4752 59.9998 32.0000 1.9799 1.9819 416.2581 416.7508 0.0742 -1.0000 -1.0000 2023605 1579285219.30 151.4752 59.9998 32.0000 1.9790 1.9809 416.3733 416.8657 0.0742 -1.0000 -1.0000 2023668 1579285219.40 151.4752 59.9998 32.0000 1.9784 1.9804 416.4643 416.9568 0.0742 -1.0000 -1.0000 2023746 1579285219.50 151.4752 59.9998 32.0000 1.9789 1.9809 416.3373 416.8295 0.0742 -1.0000 -1.0000 2023824 1579285219.60 151.5051 59.9996 32.0000 1.9785 1.9804 416.2155 416.7079 0.0742 -1.0000 -1.0000 2023871 1579285219.70 151.5089 59.9996 32.0000 1.9784 1.9803 416.2631 416.7555 0.0742 -1.0000 -1.0000 2023933 1579285219.80 151.5089 59.9996 32.0000 1.9782 1.9801 416.4649 416.9587 0.0745 -1.0000 -1.0000 2024012 1579285219.90 151.5089 59.9996 32.0000 1.9784 1.9803 416.4282 416.9239 0.0747 -1.0000 -1.0000 2024074 1579285220.00 151.5089 59.9996 32.0000 1.9785 1.9804 416.1468 416.6456 0.0752 -1.0000 -1.0000 2024136 1579285220.10 151.5089 59.9996 32.0000 1.9780 1.9799 416.2862 416.7852 0.0752 -1.0000 -1.0000 2024215 1579285220.20 151.5089 59.9996 32.0000 1.9775 1.9795 416.4823 416.9794 0.0747 -1.0000 -1.0000 2024277 1579285220.30 151.4282 59.9996 32.0000 1.9783 1.9803 416.5029 416.9969 0.0743 -1.0000 -1.0000 2024340 1579285220.40 151.4282 59.9996 32.0000 1.9788 1.9807 416.4290 416.9215 0.0742 -1.0000 -1.0000 2024402 1579285220.50 151.4282 59.9996 32.0000 1.9789 1.9808 416.2838 416.7764 0.0742 -1.0000 -1.0000 2024824 1579285220.60 151.4282 59.9996 32.0000 1.9786 1.9806 416.3702 416.8628 0.0742 -1.0000 -1.0000 2024886 1579285220.70 151.4282 59.9996 32.0000 1.9793 1.9812 416.5069 416.9982 0.0739 -1.0000 -1.0000 2024949 1579285220.80 151.4896 59.9996 32.0000 1.9784 1.9803 416.4812 416.9720 0.0739 -1.0000 -1.0000 2025012 1579285220.90 151.5415 59.9996 32.0000 1.9794 1.9814 416.2987 416.7895 0.0739 -1.0000 -1.0000 2025090 1579285221.00 151.5415 59.9996 32.0000 1.9787 1.9806 416.2864 416.7771 0.0740 -1.0000 -1.0000 2025261 1579285221.10 151.5415 59.9996 32.0000 1.9783 1.9803 416.3223 416.8179 0.0750 -1.0000 -1.0000 2025324 1579285221.20 151.5415 59.9996 32.0000 1.9784 1.9803 416.4375 416.9462 0.0768 -1.0000 -1.0000 2025402 1579285221.30 151.5415 59.9996 32.0000 1.9794 1.9814 416.3140 416.8236 0.0766 -1.0000 -1.0000 2025465 1579285221.40 151.4617 59.9996 32.0000 1.9785 1.9805 416.2284 416.7317 0.0756 -1.0000 -1.0000 2025527 1579285221.50 151.4617 59.9996 32.0000 1.9784 1.9803 416.4665 416.9624 0.0745 -1.0000 -1.0000 2025777 1579285221.60 151.4617 59.9996 32.0000 1.9780 1.9799 416.4820 416.9744 0.0741 -1.0000 -1.0000 2025840 1579285221.70 151.4617 59.9996 32.0000 1.9789 1.9808 416.3230 416.8150 0.0742 -1.0000 -1.0000 2025902 1579285221.80 151.4617 59.9996 32.0000 1.9787 1.9806 416.2426 416.7380 0.0746 -1.0000 -1.0000 2025965 1579285221.90 151.3574 59.9996 32.0000 1.9783 1.9803 416.3772 416.8716 0.0744 -1.0000 -1.0000 2026043 1579285222.00 151.3574 59.9996 32.0000 1.9783 1.9803 416.3606 416.8540 0.0743 -1.0000 -1.0000 2026090 1579285222.10 151.3574 59.9996 32.0000 1.9787 1.9807 416.2237 416.7187 0.0748 -1.0000 -1.0000 2026543 1579285222.20 151.3574 59.9996 32.0000 1.9786 1.9806 416.1737 416.6753 0.0759 -1.0000 -1.0000 2026621 1579285222.30 151.3574 59.9996 32.0000 1.9784 1.9804 416.2804 416.7851 0.0759 -1.0000 -1.0000 2026668 1579285222.40 151.3729 59.9996 32.0000 1.9786 1.9805 416.4221 416.9211 0.0752 -1.0000 -1.0000 2026746 1579285222.50 151.4824 59.9996 32.0000 1.9784 1.9804 416.3778 416.8754 0.0748 -1.0000 -1.0000 2026808 1579285222.60 151.4824 59.9996 32.0000 1.9791 1.9811 416.2946 416.7886 0.0744 -1.0000 -1.0000 2027012 1579285222.70 151.4824 59.9996 32.0000 1.9787 1.9807 416.2852 416.7773 0.0741 -1.0000 -1.0000 2027074 1579285222.80 151.4824 59.9996 32.0000 1.9778 1.9797 416.4904 416.9823 0.0741 -1.0000 -1.0000 2027136 1579285222.90 151.4824 59.9996 32.0000 1.9785 1.9805 416.3314 416.8256 0.0745 -1.0000 -1.0000 2027199 1579285223.00 151.4824 59.9996 32.0000 1.9794 1.9814 416.3633 416.8582 0.0745 -1.0000 -1.0000 2027261 1579285223.10 151.4797 59.9996 32.0000 1.9791 1.9810 416.3437 416.8379 0.0746 -1.0000 -1.0000 2027496 1579285223.20 151.4756 59.9996 32.0000 1.9784 1.9804 416.3467 416.8414 0.0745 -1.0000 -1.0000 2027574 1579285223.30 151.4756 59.9996 32.0000 1.9785 1.9805 416.3609 416.8536 0.0743 -1.0000 -1.0000 2027636 1579285223.40 151.4756 59.9996 32.0000 1.9792 1.9812 416.3287 416.8232 0.0747 -1.0000 -1.0000 2027699 1579285223.50 151.4756 59.9996 32.0000 1.9786 1.9805 416.3779 416.8729 0.0745 -1.0000 -1.0000 2027777 1579285223.60 151.4756 59.9996 32.0000 1.9769 1.9788 416.4947 416.9880 0.0743 -1.0000 -1.0000 2028043 1579285223.70 151.5112 59.9996 32.0000 1.9775 1.9795 416.4643 416.9572 0.0742 -1.0000 -1.0000 2028106 1579285223.80 151.5112 59.9996 32.0000 1.9782 1.9802 416.2779 416.7710 0.0744 -1.0000 -1.0000 2028183 1579285223.90 151.5112 59.9996 32.0000 1.9781 1.9801 416.2213 416.7165 0.0747 -1.0000 -1.0000 2028246 1579285224.00 151.5112 59.9996 32.0000 1.9781 1.9800 416.3291 416.8233 0.0744 -1.0000 -1.0000 2028309 1579285224.10 151.5112 59.9996 32.0000 1.9776 1.9795 416.4311 416.9245 0.0743 -1.0000 -1.0000 2028496 1579285224.20 151.4488 59.9996 32.0000 1.9776 1.9795 416.3471 416.8406 0.0744 -1.0000 -1.0000 2028574 1579285224.30 151.4369 59.9996 32.0000 1.9791 1.9810 416.2368 416.7318 0.0746 -1.0000 -1.0000 2028636 1579285224.40 151.4369 59.9996 32.0000 1.9788 1.9808 416.2458 416.7398 0.0746 -1.0000 -1.0000 2028699 1579285224.50 151.4369 59.9996 32.0000 1.9785 1.9805 416.3684 416.8655 0.0749 -1.0000 -1.0000 2028761 1579285224.60 151.4369 59.9996 32.0000 1.9784 1.9804 416.4460 416.9426 0.0748 -1.0000 -1.0000 2028840 1579285224.70 151.4369 59.9996 32.0000 1.9789 1.9808 416.2644 416.7573 0.0743 -1.0000 -1.0000 2028902 1579285224.80 151.5463 60.0003 32.0000 1.9793 1.9812 416.2186 416.7115 0.0743 -1.0000 -1.0000 2028965 1579285224.90 151.5463 60.0003 32.0000 1.9782 1.9802 416.3332 416.8291 0.0749 -1.0000 -1.0000 2029043 1579285225.00 151.5463 60.0003 32.0000 1.9779 1.9798 416.4749 416.9755 0.0754 -1.0000 -1.0000 2029105 1579285225.10 151.5463 60.0003 32.0000 1.9791 1.9810 416.2897 416.7874 0.0748 -1.0000 -1.0000 2029152 1579285225.20 151.5463 60.0003 32.0000 1.9786 1.9805 416.2659 416.7594 0.0743 -1.0000 -1.0000 2029261 1579285225.30 151.5185 60.0003 32.0000 1.9782 1.9802 416.2308 416.7228 0.0742 -1.0000 -1.0000 2029324 1579285225.40 151.4926 60.0003 32.0000 1.9779 1.9798 416.3901 416.8838 0.0744 -1.0000 -1.0000 2029386 1579285225.50 151.4926 60.0003 32.0000 1.9789 1.9808 416.3634 416.8570 0.0744 -1.0000 -1.0000 2029465 1579285225.60 151.4926 60.0003 32.0000 1.9793 1.9812 416.2690 416.7616 0.0742 -1.0000 -1.0000 2029527 1579285225.70 151.4926 60.0003 32.0000 1.9783 1.9802 416.3755 416.8677 0.0742 -1.0000 -1.0000 2029761 1579285225.80 151.4926 60.0003 32.0000 1.9782 1.9801 416.4177 416.9123 0.0747 -1.0000 -1.0000 2029824 1579285225.90 151.5701 60.0003 32.0000 1.9791 1.9810 416.3563 416.8534 0.0751 -1.0000 -1.0000 2029886 1579285226.00 151.5701 60.0003 32.0000 1.9792 1.9812 416.2537 416.7539 0.0754 -1.0000 -1.0000 2029949 1579285226.10 151.5701 60.0003 32.0000 1.9776 1.9796 416.4425 416.9463 0.0761 -1.0000 -1.0000 2030027 1579285226.20 151.5701 60.0003 32.0000 1.9783 1.9803 416.4552 416.9625 0.0764 -1.0000 -1.0000 2030261 1579285226.30 151.5701 60.0003 32.0000 1.9784 1.9804 416.3060 416.8107 0.0759 -1.0000 -1.0000 2030324 1579285226.40 151.4847 60.0003 32.0000 1.9781 1.9801 416.2426 416.7449 0.0757 -1.0000 -1.0000 2030402 1579285226.50 151.4739 60.0003 32.0000 1.9783 1.9803 416.4217 416.9202 0.0749 -1.0000 -1.0000 2030465 1579285226.60 151.4739 60.0003 32.0000 1.9786 1.9805 416.4612 416.9571 0.0747 -1.0000 -1.0000 2030527 1579285226.70 151.4739 60.0003 32.0000 1.9790 1.9810 416.3538 416.8471 0.0742 -1.0000 -1.0000 2030777 1579285226.80 151.4739 60.0003 32.0000 1.9781 1.9800 416.3345 416.8273 0.0743 -1.0000 -1.0000 2030840 1579285226.90 151.4739 60.0003 32.0000 1.9768 1.9788 416.4643 416.9573 0.0744 -1.0000 -1.0000 2030918 1579285227.00 151.4339 60.0003 32.0000 1.9771 1.9790 416.4355 416.9323 0.0749 -1.0000 -1.0000 2030980 1579285227.10 151.4339 60.0003 32.0000 1.9782 1.9802 416.4335 416.9313 0.0749 -1.0000 -1.0000 2031043 1579285227.20 151.4339 60.0003 32.0000 1.9786 1.9805 416.3208 416.8159 0.0746 -1.0000 -1.0000 2031324 1579285227.30 151.4339 60.0003 32.0000 1.9778 1.9797 416.4459 416.9422 0.0748 -1.0000 -1.0000 2031386 1579285227.40 151.4339 60.0003 32.0000 1.9777 1.9796 416.4483 416.9458 0.0749 -1.0000 -1.0000 2031449 1579285227.50 151.4339 60.0003 32.0000 1.9789 1.9809 416.3731 416.8685 0.0746 -1.0000 -1.0000 2031527 1579285227.60 151.5276 60.0003 32.0000 1.9787 1.9806 416.3596 416.8544 0.0746 -1.0000 -1.0000 2031590 1579285227.70 151.5276 60.0003 32.0000 1.9780 1.9800 416.5055 417.0016 0.0748 -1.0000 -1.0000 2032027 1579285227.80 151.5276 60.0003 32.0000 1.9778 1.9798 416.4662 416.9605 0.0745 -1.0000 -1.0000 2032090 1579285227.90 151.5276 60.0003 32.0000 1.9784 1.9804 416.2823 416.7773 0.0746 -1.0000 -1.0000 2032152 1579285228.00 151.5276 60.0003 32.0000 1.9779 1.9799 416.3869 416.8810 0.0744 -1.0000 -1.0000 2032215 1579285228.10 151.5276 60.0003 32.0000 1.9770 1.9790 416.5485 417.0408 0.0741 -1.0000 -1.0000 2032293 1579285228.20 151.4329 60.0003 32.0000 1.9788 1.9807 416.4824 416.9752 0.0743 -1.0000 -1.0000 2032355 1579285228.30 151.4329 60.0003 32.0000 1.9782 1.9802 416.3632 416.8573 0.0744 -1.0000 -1.0000 2032543 1579285228.40 151.4329 60.0003 32.0000 1.9784 1.9803 416.2854 416.7782 0.0742 -1.0000 -1.0000 2032606 1579285228.50 151.4329 60.0003 32.0000 1.9778 1.9798 416.2672 416.7587 0.0741 -1.0000 -1.0000 2032668 1579285228.60 151.4329 60.0003 32.0000 1.9778 1.9798 416.5296 417.0222 0.0742 -1.0000 -1.0000 2032746 1579285228.70 151.5376 60.0003 32.0000 1.9781 1.9800 416.4933 416.9882 0.0748 -1.0000 -1.0000 2032808 1579285228.80 151.5376 60.0003 32.0000 1.9784 1.9803 416.2461 416.7490 0.0763 -1.0000 -1.0000 2033481 1579285228.90 151.5376 60.0003 32.0000 1.9787 1.9807 416.3289 416.8423 0.0776 -1.0000 -1.0000 2033558 1579285229.00 151.5376 60.0003 32.0000 1.9784 1.9804 416.4096 416.9210 0.0767 -1.0000 -1.0000 2033621 1579285229.10 151.5376 60.0003 32.0000 1.9790 1.9810 416.3792 416.8807 0.0752 -1.0000 -1.0000 2033699 1579285229.20 151.5203 60.0003 32.0000 1.9792 1.9811 416.1719 416.6658 0.0743 -1.0000 -1.0000 2033761 1579285229.30 151.5201 60.0003 32.0000 1.9787 1.9806 416.2917 416.7829 0.0740 -1.0000 -1.0000 2033824 1579285229.40 151.5201 60.0003 32.0000 1.9784 1.9804 416.3069 416.7978 0.0739 -1.0000 -1.0000 2033886 1579285229.50 151.5201 60.0003 32.0000 1.9786 1.9805 416.4723 416.9636 0.0740 -1.0000 -1.0000 2033965 1579285229.60 151.5201 60.0003 32.0000 1.9783 1.9802 416.3231 416.8154 0.0742 -1.0000 -1.0000 2034027 1579285229.70 151.5201 60.0003 32.0000 1.9784 1.9803 416.2627 416.7561 0.0744 -1.0000 -1.0000 2034090 1579285229.80 151.4903 59.9994 32.0000 1.9786 1.9805 416.2436 416.7377 0.0744 -1.0000 -1.0000 2034152 1579285229.90 151.4903 59.9994 32.0000 1.9794 1.9813 416.5469 417.0397 0.0742 -1.0000 -1.0000 2034231 1579285230.00 151.4903 59.9994 32.0000 1.9787 1.9806 416.4009 416.8935 0.0742 -1.0000 -1.0000 2034277 1579285230.10 151.4903 59.9994 32.0000 1.9795 1.9814 416.3277 416.8189 0.0740 -1.0000 -1.0000 2034355 1579285230.20 151.4903 59.9994 32.0000 1.9796 1.9815 416.3044 416.7970 0.0742 -1.0000 -1.0000 2034418 1579285230.30 151.4903 59.9994 32.0000 1.9778 1.9798 416.4753 416.9672 0.0740 -1.0000 -1.0000 2034496 1579285230.40 151.4903 59.9994 32.0000 1.9776 1.9795 416.4168 416.9087 0.0742 -1.0000 -1.0000 2034558 1579285230.50 151.5618 59.9994 32.0000 1.9789 1.9809 416.3905 416.8848 0.0744 -1.0000 -1.0000 2034621 1579285230.60 151.5618 59.9994 32.0000 1.9788 1.9807 416.2951 416.7878 0.0742 -1.0000 -1.0000 2034808 1579285230.70 151.5618 59.9994 32.0000 1.9779 1.9798 416.4961 416.9887 0.0742 -1.0000 -1.0000 2034871 1579285230.80 151.5618 59.9994 32.0000 1.9781 1.9801 416.5129 417.0063 0.0744 -1.0000 -1.0000 2035012 1579285230.90 151.5618 59.9994 32.0000 1.9787 1.9806 416.4096 416.9065 0.0750 -1.0000 -1.0000 2035074 1579285231.00 151.4956 59.9994 32.0000 1.9790 1.9809 416.4248 416.9233 0.0752 -1.0000 -1.0000 2035136 1579285231.10 151.4664 59.9994 32.0000 1.9774 1.9793 416.4434 416.9484 0.0763 -1.0000 -1.0000 2035199 1579285231.20 151.4664 59.9994 32.0000 1.9788 1.9808 416.3568 416.8643 0.0764 -1.0000 -1.0000 2035277 1579285231.30 151.4664 59.9994 32.0000 1.9791 1.9810 416.3023 416.8051 0.0755 -1.0000 -1.0000 2035512 1579285231.40 151.4664 59.9994 32.0000 1.9795 1.9815 416.3610 416.8580 0.0748 -1.0000 -1.0000 2035558 1579285231.50 151.4690 59.9994 32.0000 1.9784 1.9804 416.4995 416.9956 0.0748 -1.0000 -1.0000 2035636 1579285231.60 151.5660 59.9994 32.0000 1.9790 1.9810 416.4898 416.9868 0.0749 -1.0000 -1.0000 2035699 1579285231.70 151.5660 59.9994 32.0000 1.9793 1.9812 416.2905 416.7864 0.0746 -1.0000 -1.0000 2035761 1579285231.80 151.5660 59.9994 32.0000 1.9785 1.9804 416.4058 416.8984 0.0741 -1.0000 -1.0000 2035840 1579285231.90 151.5660 59.9994 32.0000 1.9784 1.9803 416.5592 417.0521 0.0743 -1.0000 -1.0000 2036012 1579285232.00 151.5660 59.9994 32.0000 1.9788 1.9807 416.4924 416.9866 0.0745 -1.0000 -1.0000 2036074 1579285232.10 151.5264 59.9994 32.0000 1.9786 1.9805 416.2937 416.7881 0.0744 -1.0000 -1.0000 2036152 1579285232.20 151.5109 59.9994 32.0000 1.9770 1.9789 416.3874 416.8820 0.0746 -1.0000 -1.0000 2036215 1579285232.30 151.5109 59.9994 32.0000 1.9778 1.9797 416.4839 416.9807 0.0748 -1.0000 -1.0000 2036277 1579285232.40 151.5109 59.9994 32.0000 1.9787 1.9807 416.3218 416.8169 0.0745 -1.0000 -1.0000 2036793 1579285232.50 151.5109 59.9994 32.0000 1.9787 1.9806 416.2155 416.7097 0.0746 -1.0000 -1.0000 2036855 1579285232.60 151.5109 59.9994 32.0000 1.9787 1.9806 416.3606 416.8558 0.0746 -1.0000 -1.0000 2036918 1579285232.70 151.4869 59.9994 32.0000 1.9780 1.9800 416.4367 416.9330 0.0748 -1.0000 -1.0000 2036980 1579285232.80 151.4869 59.9994 32.0000 1.9783 1.9803 416.5831 417.0818 0.0752 -1.0000 -1.0000 2037043 1579285232.90 151.4869 59.9994 32.0000 1.9799 1.9818 416.2586 416.7590 0.0757 -1.0000 -1.0000 2037277 1579285233.00 151.4869 59.9994 32.0000 1.9792 1.9812 416.2467 416.7571 0.0773 -1.0000 -1.0000 2037340 1579285233.10 151.4869 59.9994 32.0000 1.9790 1.9811 416.4074 416.9204 0.0771 -1.0000 -1.0000 2037402 1579285233.20 151.5131 59.9994 32.0000 1.9786 1.9805 416.5669 417.0709 0.0756 -1.0000 -1.0000 2037481 1579285233.30 151.6177 59.9994 32.0000 1.9786 1.9805 416.2625 416.7581 0.0746 -1.0000 -1.0000 2037543 1579285233.40 151.6177 59.9994 32.0000 1.9789 1.9808 416.3495 416.8439 0.0745 -1.0000 -1.0000 2037761 1579285233.50 151.6177 59.9994 32.0000 1.9785 1.9805 416.4881 416.9865 0.0754 -1.0000 -1.0000 2037840 1579285233.60 151.6177 59.9994 32.0000 1.9789 1.9809 416.4492 416.9569 0.0766 -1.0000 -1.0000 2037902 1579285233.70 151.6177 59.9994 32.0000 1.9785 1.9805 416.3319 416.8419 0.0769 -1.0000 -1.0000 2037965 1579285233.80 151.4859 59.9994 32.0000 1.9794 1.9814 416.2027 416.7147 0.0769 -1.0000 -1.0000 2038043 1579285233.90 151.4859 59.9994 32.0000 1.9784 1.9804 416.3862 416.8895 0.0756 -1.0000 -1.0000 2038261 1579285234.00 151.4859 59.9994 32.0000 1.9785 1.9804 416.5082 417.0046 0.0746 -1.0000 -1.0000 2038324 1579285234.10 151.4859 59.9994 32.0000 1.9787 1.9806 416.3757 416.8691 0.0743 -1.0000 -1.0000 2038402 1579285234.20 151.4859 59.9994 32.0000 1.9794 1.9814 416.3388 416.8315 0.0743 -1.0000 -1.0000 2038465 1579285234.30 151.4922 59.9994 32.0000 1.9790 1.9810 416.3504 416.8457 0.0747 -1.0000 -1.0000 2038527 1579285234.40 151.6249 59.9994 32.0000 1.9784 1.9803 416.5101 417.0063 0.0747 -1.0000 -1.0000 2038606 1579285234.50 151.6249 59.9994 32.0000 1.9791 1.9810 416.3772 416.8720 0.0745 -1.0000 -1.0000 2039277 1579285234.60 151.6249 59.9994 32.0000 1.9800 1.9819 416.2908 416.7836 0.0743 -1.0000 -1.0000 2039355 1579285234.70 151.6249 59.9994 32.0000 1.9785 1.9805 416.4519 416.9460 0.0748 -1.0000 -1.0000 2039418 1579285234.80 151.6249 59.9994 32.0000 1.9781 1.9801 416.5659 417.0700 0.0760 -1.0000 -1.0000 2039480 1579285234.90 151.5278 59.9999 32.0000 1.9774 1.9794 416.4781 416.9799 0.0753 -1.0000 -1.0000 2039543 1579285235.00 151.5136 60.0000 32.0000 1.9782 1.9802 416.2933 416.7918 0.0752 -1.0000 -1.0000 2039605 1579285235.10 151.5136 60.0000 32.0000 1.9785 1.9805 416.2886 416.7895 0.0755 -1.0000 -1.0000 2039683 1579285235.20 151.5136 60.0000 32.0000 1.9779 1.9798 416.4793 416.9806 0.0754 -1.0000 -1.0000 2039746 1579285235.30 151.5136 60.0000 32.0000 1.9781 1.9801 416.4210 416.9183 0.0748 -1.0000 -1.0000 2039808 1579285235.40 151.5125 60.0000 32.0000 1.9789 1.9809 416.2569 416.7507 0.0744 -1.0000 -1.0000 2039871 1579285235.50 151.4874 60.0000 32.0000 1.9787 1.9806 416.3972 416.8907 0.0744 -1.0000 -1.0000 2039949 1579285235.60 151.4874 60.0000 32.0000 1.9786 1.9805 416.5915 417.0877 0.0748 -1.0000 -1.0000 2040012 1579285235.70 151.4874 60.0000 32.0000 1.9786 1.9805 416.4195 416.9264 0.0768 -1.0000 -1.0000 2040074 1579285235.80 151.4874 60.0000 32.0000 1.9791 1.9811 416.2687 416.7857 0.0780 -1.0000 -1.0000 2040152 1579285235.90 151.4874 60.0000 32.0000 1.9784 1.9804 416.3033 416.8138 0.0766 -1.0000 -1.0000 2040215 1579285236.00 151.4454 60.0000 32.0000 1.9780 1.9799 416.4056 416.9072 0.0753 -1.0000 -1.0000 2040277 1579285236.10 151.4454 60.0000 32.0000 1.9782 1.9801 416.5066 417.0025 0.0746 -1.0000 -1.0000 2040340 1579285236.20 151.4454 60.0000 32.0000 1.9793 1.9812 416.4580 416.9519 0.0744 -1.0000 -1.0000 2040402 1579285236.30 151.4454 60.0000 32.0000 1.9795 1.9814 416.2638 416.7598 0.0747 -1.0000 -1.0000 2040480 1579285236.40 151.4454 60.0000 32.0000 1.9782 1.9801 416.3791 416.8747 0.0747 -1.0000 -1.0000 2040543 1579285236.50 151.4454 60.0000 32.0000 1.9775 1.9794 416.4904 416.9862 0.0747 -1.0000 -1.0000 2040606 1579285236.60 151.4454 60.0000 32.0000 1.9774 1.9794 416.4434 416.9380 0.0744 -1.0000 -1.0000 2040683 1579285236.70 151.4454 60.0000 32.0000 1.9796 1.9815 416.2557 416.7482 0.0742 -1.0000 -1.0000 2040746 1579285236.80 151.4454 60.0000 32.0000 1.9787 1.9806 416.3485 416.8407 0.0742 -1.0000 -1.0000 2040808 1579285236.90 151.4454 60.0000 32.0000 1.9785 1.9804 416.5324 417.0241 0.0741 -1.0000 -1.0000 2040871 1579285237.00 151.4454 60.0000 32.0000 1.9776 1.9796 416.4386 416.9327 0.0746 -1.0000 -1.0000 2041261 1579285237.10 151.4454 60.0000 32.0000 1.9784 1.9804 416.2790 416.7760 0.0749 -1.0000 -1.0000 2041324 1579285237.20 151.4927 60.0000 32.0000 1.9785 1.9805 416.2106 416.7065 0.0747 -1.0000 -1.0000 2041402 1579285237.30 151.4927 60.0000 32.0000 1.9775 1.9795 416.3896 416.8833 0.0743 -1.0000 -1.0000 2041465 1579285237.40 151.4927 60.0000 32.0000 1.9775 1.9794 416.4718 416.9660 0.0744 -1.0000 -1.0000 2041527 1579285237.50 151.4927 60.0000 32.0000 1.9786 1.9805 416.3598 416.8533 0.0744 -1.0000 -1.0000 2041809 1579285237.60 151.4927 60.0000 32.0000 1.9786 1.9805 416.2346 416.7286 0.0745 -1.0000 -1.0000 2041871 1579285237.70 151.4927 60.0000 32.0000 1.9792 1.9811 416.3516 416.8464 0.0745 -1.0000 -1.0000 2041933 1579285237.80 151.4465 60.0000 32.0000 1.9794 1.9813 416.4596 416.9534 0.0744 -1.0000 -1.0000 2042012 1579285237.90 151.4465 60.0000 32.0000 1.9791 1.9811 416.2841 416.7797 0.0748 -1.0000 -1.0000 2042074 1579285238.00 151.4465 60.0000 32.0000 1.9783 1.9803 416.2435 416.7396 0.0747 -1.0000 -1.0000 2042246 1579285238.10 151.4465 60.0000 32.0000 1.9781 1.9800 416.4186 416.9126 0.0745 -1.0000 -1.0000 2042324 1579285238.20 151.4465 60.0000 32.0000 1.9781 1.9801 416.3586 416.8539 0.0746 -1.0000 -1.0000 2042386 1579285238.30 151.4550 60.0000 32.0000 1.9789 1.9808 416.3137 416.8088 0.0746 -1.0000 -1.0000 2042449 1579285238.40 151.4550 60.0000 32.0000 1.9800 1.9819 416.2015 416.6967 0.0748 -1.0000 -1.0000 2042512 1579285238.50 151.4550 60.0000 32.0000 1.9784 1.9803 416.3798 416.8765 0.0748 -1.0000 -1.0000 2042574 1579285238.60 151.4550 60.0000 32.0000 1.9779 1.9798 416.5294 417.0235 0.0743 -1.0000 -1.0000 2043027 1579285238.70 151.4550 60.0000 32.0000 1.9782 1.9801 416.4083 416.9018 0.0743 -1.0000 -1.0000 2043090 1579285238.80 151.4550 60.0000 32.0000 1.9798 1.9817 416.2799 416.7735 0.0744 -1.0000 -1.0000 2043152 1579285238.90 151.5403 60.0000 32.0000 1.9794 1.9813 416.4015 416.8947 0.0742 -1.0000 -1.0000 2043215 1579285239.00 151.5403 60.0000 32.0000 1.9778 1.9797 416.5163 417.0092 0.0743 -1.0000 -1.0000 2043277 1579285239.10 151.5403 60.0000 32.0000 1.9794 1.9813 416.2316 416.7244 0.0742 -1.0000 -1.0000 2043512 1579285239.20 151.5403 60.0000 32.0000 1.9784 1.9803 416.1943 416.6870 0.0743 -1.0000 -1.0000 2043574 1579285239.30 151.5403 60.0000 32.0000 1.9782 1.9802 416.5035 416.9963 0.0743 -1.0000 -1.0000 2043636 1579285239.40 151.5219 60.0000 32.0000 1.9788 1.9807 416.4534 416.9475 0.0745 -1.0000 -1.0000 2043715 1579285239.50 151.4768 60.0000 32.0000 1.9785 1.9804 416.2562 416.7507 0.0745 -1.0000 -1.0000 2043777 1579285239.60 151.4768 60.0000 32.0000 1.9782 1.9801 416.3159 416.8088 0.0744 -1.0000 -1.0000 2044012 1579285239.70 151.4768 60.0000 32.0000 1.9783 1.9802 416.4577 416.9536 0.0748 -1.0000 -1.0000 2044074 1579285239.80 151.4768 60.0000 32.0000 1.9784 1.9803 416.3753 416.8750 0.0755 -1.0000 -1.0000 2044136 1579285239.90 151.4768 60.0000 32.0000 1.9784 1.9804 416.2543 416.7728 0.0788 -1.0000 -1.0000 2044199 1579285240.00 151.4817 60.0000 32.0000 1.9797 1.9818 416.2668 416.7952 0.0792 -1.0000 -1.0000 2044261 1579285240.10 151.5414 60.0000 32.0000 1.9784 1.9805 416.5215 417.0369 0.0769 -1.0000 -1.0000 2044512 1579285240.20 151.5414 60.0000 32.0000 1.9787 1.9806 416.3595 416.8603 0.0752 -1.0000 -1.0000 2044574 1579285240.30 151.5414 60.0000 32.0000 1.9790 1.9810 416.2183 416.7129 0.0745 -1.0000 -1.0000 2044636 1579285240.40 151.5414 60.0000 32.0000 1.9792 1.9812 416.4233 416.9192 0.0747 -1.0000 -1.0000 2044699 1579285240.50 151.5414 60.0000 32.0000 1.9781 1.9800 416.4617 416.9629 0.0757 -1.0000 -1.0000 2044761 1579285240.60 151.5414 60.0000 32.0000 1.9783 1.9802 416.4315 416.9382 0.0764 -1.0000 -1.0000 2045043 1579285240.70 151.4870 60.0000 32.0000 1.9794 1.9814 416.3407 416.8474 0.0763 -1.0000 -1.0000 2045106 1579285240.80 151.4844 60.0000 32.0000 1.9788 1.9807 416.2731 416.7783 0.0760 -1.0000 -1.0000 2045168 1579285240.90 151.4844 60.0000 32.0000 1.9781 1.9801 416.4381 416.9382 0.0751 -1.0000 -1.0000 2045246 1579285241.00 151.4844 60.0000 32.0000 1.9784 1.9803 416.4483 416.9437 0.0745 -1.0000 -1.0000 2045309 1579285241.10 151.4844 60.0000 32.0000 1.9785 1.9805 416.2957 416.7884 0.0742 -1.0000 -1.0000 2046043 1579285241.20 151.4920 60.0000 32.0000 1.9786 1.9806 416.2741 416.7666 0.0744 -1.0000 -1.0000 2046121 1579285241.30 151.5628 60.0000 32.0000 1.9780 1.9800 416.3553 416.8513 0.0748 -1.0000 -1.0000 2046183 1579285241.40 151.5628 60.0000 32.0000 1.9779 1.9798 416.4722 416.9714 0.0752 -1.0000 -1.0000 2046246 1579285241.50 151.5628 60.0000 32.0000 1.9789 1.9809 416.3537 416.8517 0.0749 -1.0000 -1.0000 2046309 1579285241.60 151.5628 60.0000 32.0000 1.9793 1.9813 416.2115 416.7058 0.0745 -1.0000 -1.0000 2046371 1579285241.70 151.5628 60.0000 32.0000 1.9791 1.9810 416.2062 416.7010 0.0746 -1.0000 -1.0000 2046433 1579285241.80 151.4903 60.0000 32.0000 1.9783 1.9803 416.4040 416.8999 0.0748 -1.0000 -1.0000 2046512 1579285241.90 151.4901 60.0000 32.0000 1.9780 1.9800 416.3117 416.8088 0.0749 -1.0000 -1.0000 2046574 1579285242.00 151.4901 60.0000 32.0000 1.9781 1.9801 416.2433 416.7412 0.0751 -1.0000 -1.0000 2046636 1579285242.10 151.4901 60.0000 32.0000 1.9789 1.9809 416.2459 416.7433 0.0748 -1.0000 -1.0000 2046715 1579285242.20 151.4901 60.0000 32.0000 1.9782 1.9801 416.3067 416.8014 0.0745 -1.0000 -1.0000 2046777 1579285242.30 151.4679 60.0000 32.0000 1.9782 1.9801 416.3684 416.8610 0.0742 -1.0000 -1.0000 2046840 1579285242.40 151.4564 60.0000 32.0000 1.9795 1.9815 416.2402 416.7329 0.0743 -1.0000 -1.0000 2046918 1579285242.50 151.4564 60.0000 32.0000 1.9789 1.9808 416.2171 416.7128 0.0748 -1.0000 -1.0000 2046980 1579285242.60 151.4564 60.0000 32.0000 1.9779 1.9798 416.3465 416.8509 0.0766 -1.0000 -1.0000 2047043 1579285242.70 151.4564 60.0000 32.0000 1.9780 1.9800 416.4346 416.9509 0.0777 -1.0000 -1.0000 2047105 1579285242.80 151.4564 60.0000 32.0000 1.9788 1.9808 416.3156 416.8247 0.0762 -1.0000 -1.0000 2047168 1579285242.90 151.5868 60.0000 32.0000 1.9791 1.9811 416.2451 416.7447 0.0753 -1.0000 -1.0000 2047246 1579285243.00 151.5868 60.0000 32.0000 1.9780 1.9800 416.3967 416.9010 0.0764 -1.0000 -1.0000 2047308 1579285243.10 151.5868 60.0000 32.0000 1.9778 1.9798 416.5515 417.0664 0.0777 -1.0000 -1.0000 2047371 1579285243.20 151.5868 60.0000 32.0000 1.9790 1.9810 416.4496 416.9604 0.0767 -1.0000 -1.0000 2047558 1579285243.30 151.5868 60.0000 32.0000 1.9792 1.9812 416.2298 416.7333 0.0757 -1.0000 -1.0000 2047621 1579285243.40 151.4712 60.0000 32.0000 1.9786 1.9806 416.3666 416.8649 0.0748 -1.0000 -1.0000 2047683 1579285243.50 151.4712 60.0000 32.0000 1.9784 1.9803 416.4326 416.9271 0.0745 -1.0000 -1.0000 2047746 1579285243.60 151.4712 60.0000 32.0000 1.9787 1.9806 416.3123 416.8069 0.0746 -1.0000 -1.0000 2047809 1579285243.70 151.4712 60.0000 32.0000 1.9790 1.9810 416.2568 416.7535 0.0750 -1.0000 -1.0000 2048058 1579285243.80 151.4712 60.0000 32.0000 1.9781 1.9800 416.3565 416.8582 0.0759 -1.0000 -1.0000 2048121 1579285243.90 151.4712 60.0000 32.0000 1.9784 1.9804 416.4653 416.9747 0.0769 -1.0000 -1.0000 2048183 1579285244.00 151.5971 60.0000 32.0000 1.9776 1.9796 416.4023 416.9110 0.0767 -1.0000 -1.0000 2048246 1579285244.10 151.5971 60.0000 32.0000 1.9787 1.9807 416.2686 416.7822 0.0775 -1.0000 -1.0000 2048324 1579285244.20 151.5971 60.0000 32.0000 1.9792 1.9812 416.2445 416.7579 0.0771 -1.0000 -1.0000 2048699 1579285244.30 151.5971 60.0000 32.0000 1.9778 1.9798 416.3483 416.8538 0.0759 -1.0000 -1.0000 2048761 1579285244.40 151.5971 60.0000 32.0000 1.9785 1.9804 416.5205 417.0190 0.0750 -1.0000 -1.0000 2048840 1579285244.50 151.5971 60.0000 32.0000 1.9782 1.9801 416.3375 416.8330 0.0746 -1.0000 -1.0000 2048902 1579285244.60 151.4169 60.0003 32.0000 1.9786 1.9805 416.2851 416.7803 0.0747 -1.0000 -1.0000 2048980 1579285244.70 151.4169 60.0003 32.0000 1.9777 1.9796 416.4523 416.9487 0.0748 -1.0000 -1.0000 2049043 1579285244.80 151.4169 60.0003 32.0000 1.9779 1.9798 416.4572 416.9547 0.0750 -1.0000 -1.0000 2049105 1579285244.90 151.4169 60.0003 32.0000 1.9786 1.9806 416.3620 416.8598 0.0749 -1.0000 -1.0000 2049183 1579285245.00 151.4169 60.0003 32.0000 1.9791 1.9810 416.2846 416.7801 0.0748 -1.0000 -1.0000 2049246 1579285245.10 151.4169 60.0003 32.0000 1.9792 1.9812 416.2872 416.7856 0.0752 -1.0000 -1.0000 2049308 1579285245.20 151.5580 60.0003 32.0000 1.9792 1.9811 416.4576 416.9622 0.0763 -1.0000 -1.0000 2049371 1579285245.30 151.5580 60.0003 32.0000 1.9785 1.9805 416.2678 416.7806 0.0775 -1.0000 -1.0000 2049496 1579285245.40 151.5580 60.0003 32.0000 1.9792 1.9813 416.2338 416.7466 0.0771 -1.0000 -1.0000 2049558 1579285245.50 151.5580 60.0003 32.0000 1.9789 1.9809 416.3277 416.8366 0.0765 -1.0000 -1.0000 2049636 1579285245.60 151.5580 60.0003 32.0000 1.9788 1.9808 416.3542 416.8577 0.0757 -1.0000 -1.0000 2049699 1579285245.70 151.5580 60.0003 32.0000 1.9795 1.9815 416.4245 416.9248 0.0753 -1.0000 -1.0000 2049761 1579285245.80 151.5565 60.0003 32.0000 1.9796 1.9816 416.3132 416.8115 0.0750 -1.0000 -1.0000 2050261 1579285245.90 151.5565 60.0003 32.0000 1.9788 1.9808 416.3708 416.8673 0.0747 -1.0000 -1.0000 2050324 1579285246.00 151.5565 60.0003 32.0000 1.9773 1.9793 416.4939 416.9922 0.0753 -1.0000 -1.0000 2050386 1579285246.10 151.5565 60.0003 32.0000 1.9783 1.9803 416.4648 416.9680 0.0758 -1.0000 -1.0000 2050449 1579285246.20 151.5565 60.0003 32.0000 1.9793 1.9813 416.2581 416.7597 0.0756 -1.0000 -1.0000 2050512 1579285246.30 151.5008 60.0003 32.0000 1.9786 1.9805 416.2092 416.7121 0.0758 -1.0000 -1.0000 2050746 1579285246.40 151.5008 60.0003 32.0000 1.9784 1.9804 416.4685 416.9752 0.0765 -1.0000 -1.0000 2050824 1579285246.50 151.5008 60.0003 32.0000 1.9778 1.9798 416.5594 417.0695 0.0767 -1.0000 -1.0000 2050886 1579285246.60 151.5008 60.0003 32.0000 1.9792 1.9812 416.4969 417.0012 0.0757 -1.0000 -1.0000 2050949 1579285246.70 151.5008 60.0003 32.0000 1.9794 1.9814 416.4344 416.9348 0.0753 -1.0000 -1.0000 2051012 1579285246.80 151.5008 60.0003 32.0000 1.9788 1.9807 416.3248 416.8239 0.0752 -1.0000 -1.0000 2051074 1579285246.90 151.5008 60.0003 32.0000 1.9787 1.9806 416.5295 417.0284 0.0751 -1.0000 -1.0000 2051152 1579285247.00 151.5008 60.0003 32.0000 1.9784 1.9803 416.5483 417.0454 0.0748 -1.0000 -1.0000 2051215 1579285247.10 151.5008 60.0003 32.0000 1.9797 1.9817 416.3474 416.8431 0.0747 -1.0000 -1.0000 2051277 1579285247.20 151.5008 60.0003 32.0000 1.9793 1.9813 416.2926 416.7884 0.0747 -1.0000 -1.0000 2051355 1579285247.30 151.6275 60.0003 32.0000 1.9779 1.9798 416.4151 416.9117 0.0748 -1.0000 -1.0000 2051418 1579285247.40 151.5639 60.0003 32.0000 1.9781 1.9801 416.4836 416.9812 0.0750 -1.0000 -1.0000 2051480 1579285247.50 151.4940 60.0003 32.0000 1.9785 1.9804 416.4348 416.9344 0.0753 -1.0000 -1.0000 2051558 1579285247.60 151.4940 60.0003 32.0000 1.9786 1.9806 416.2992 416.7982 0.0750 -1.0000 -1.0000 2051605 1579285247.70 151.4940 60.0003 32.0000 1.9795 1.9814 416.2571 416.7528 0.0747 -1.0000 -1.0000 2051777 1579285247.80 151.4940 60.0003 32.0000 1.9796 1.9815 416.3723 416.8678 0.0747 -1.0000 -1.0000 2052027 1579285247.90 151.4940 60.0003 32.0000 1.9797 1.9817 416.3856 416.8815 0.0747 -1.0000 -1.0000 2052090 1579285248.00 151.6196 60.0003 32.0000 1.9798 1.9817 416.3389 416.8352 0.0748 -1.0000 -1.0000 2052152 1579285248.10 151.6196 60.0003 32.0000 1.9785 1.9805 416.2800 416.7810 0.0757 -1.0000 -1.0000 2052215 1579285248.20 151.6196 60.0003 32.0000 1.9784 1.9803 416.4364 416.9422 0.0765 -1.0000 -1.0000 2052277 1579285248.30 151.6196 60.0003 32.0000 1.9784 1.9804 416.5375 417.0499 0.0773 -1.0000 -1.0000 2052761 1579285248.40 151.6196 60.0003 32.0000 1.9788 1.9808 416.3878 416.8993 0.0768 -1.0000 -1.0000 2052840 1579285248.50 151.6139 60.0003 32.0000 1.9792 1.9812 416.3204 416.8238 0.0756 -1.0000 -1.0000 2052902 1579285248.60 151.5182 60.0003 32.0000 1.9790 1.9810 416.4064 416.9048 0.0750 -1.0000 -1.0000 2052980 1579285248.70 151.5182 60.0003 32.0000 1.9782 1.9802 416.4217 416.9190 0.0750 -1.0000 -1.0000 2053043 1579285248.80 151.5182 60.0003 32.0000 1.9784 1.9804 416.4941 416.9951 0.0757 -1.0000 -1.0000 2053261 1579285248.90 151.5182 60.0003 32.0000 1.9790 1.9810 416.4376 416.9400 0.0756 -1.0000 -1.0000 2053340 1579285249.00 151.5182 60.0003 32.0000 1.9797 1.9816 416.3624 416.8605 0.0749 -1.0000 -1.0000 2053402 1579285249.10 151.5984 60.0003 32.0000 1.9788 1.9808 416.5723 417.0686 0.0747 -1.0000 -1.0000 2053480 1579285249.20 151.5984 60.0003 32.0000 1.9784 1.9804 416.5527 417.0539 0.0757 -1.0000 -1.0000 2053543 1579285249.30 151.5984 60.0003 32.0000 1.9791 1.9811 416.3959 416.9010 0.0762 -1.0000 -1.0000 2053605 1579285249.40 151.5984 60.0003 32.0000 1.9791 1.9811 416.2877 416.7932 0.0761 -1.0000 -1.0000 2053777 1579285249.50 151.5984 60.0003 32.0000 1.9783 1.9803 416.3877 416.8914 0.0757 -1.0000 -1.0000 2053855 1579285249.60 151.5984 60.0003 32.0000 1.9783 1.9802 416.4934 416.9908 0.0749 -1.0000 -1.0000 2053918 1579285249.70 151.5984 60.0003 32.0000 1.9801 1.9821 416.3645 416.8610 0.0748 -1.0000 -1.0000 2053996 1579285249.80 151.5995 60.0003 32.0000 1.9789 1.9809 416.3081 416.8030 0.0745 -1.0000 -1.0000 2054058 1579285249.90 151.5278 60.0001 32.0000 1.9790 1.9809 416.4765 416.9722 0.0748 -1.0000 -1.0000 2054293 1579285250.00 151.5278 60.0001 32.0000 1.9781 1.9801 416.5423 417.0426 0.0756 -1.0000 -1.0000 2054355 1579285250.10 151.5278 60.0001 32.0000 1.9783 1.9802 416.3936 416.8988 0.0763 -1.0000 -1.0000 2054418 1579285250.20 151.4943 60.0001 32.0000 1.9786 1.9806 416.4457 416.9524 0.0762 -1.0000 -1.0000 2054480 1579285250.30 151.4916 60.0001 32.0000 1.9780 1.9800 416.5201 417.0235 0.0759 -1.0000 -1.0000 2054543 1579285250.40 151.4916 60.0001 32.0000 1.9784 1.9804 416.4673 416.9701 0.0756 -1.0000 -1.0000 2054777 1579285250.50 151.4916 60.0001 32.0000 1.9792 1.9812 416.3514 416.8498 0.0750 -1.0000 -1.0000 2054840 1579285250.60 151.4916 60.0001 32.0000 1.9787 1.9806 416.4023 416.8983 0.0746 -1.0000 -1.0000 2054918 1579285250.70 151.5004 60.0001 32.0000 1.9783 1.9802 416.5894 417.0842 0.0745 -1.0000 -1.0000 2054980 1579285250.80 151.5757 60.0001 32.0000 1.9786 1.9805 416.5158 417.0129 0.0751 -1.0000 -1.0000 2055043 1579285250.90 151.5757 60.0001 32.0000 1.9792 1.9812 416.3157 416.8175 0.0755 -1.0000 -1.0000 2055277 1579285251.00 151.5757 60.0001 32.0000 1.9789 1.9808 416.2694 416.7678 0.0750 -1.0000 -1.0000 2055340 1579285251.10 151.5757 60.0001 32.0000 1.9778 1.9797 416.4546 416.9506 0.0748 -1.0000 -1.0000 2055402 1579285251.20 151.5757 60.0001 32.0000 1.9782 1.9801 416.4433 416.9476 0.0769 -1.0000 -1.0000 2055480 1579285251.30 151.4287 60.0001 32.0000 1.9782 1.9802 416.2364 416.7642 0.0807 -1.0000 -1.0000 2055543 1579285251.40 151.4287 60.0001 32.0000 1.9780 1.9801 416.3375 416.8770 0.0809 -1.0000 -1.0000 2056012 1579285251.50 151.4287 60.0001 32.0000 1.9774 1.9794 416.4494 416.9746 0.0784 -1.0000 -1.0000 2056090 1579285251.60 151.4287 60.0001 32.0000 1.9784 1.9804 416.3796 416.8883 0.0762 -1.0000 -1.0000 2056152 1579285251.70 151.4287 60.0001 32.0000 1.9789 1.9809 416.2106 416.7094 0.0751 -1.0000 -1.0000 2056215 1579285251.80 151.4287 60.0001 32.0000 1.9791 1.9810 416.2354 416.7309 0.0746 -1.0000 -1.0000 2056293 1579285251.90 151.6116 60.0001 32.0000 1.9777 1.9796 416.4111 416.9044 0.0743 -1.0000 -1.0000 2056527 1579285252.00 151.6116 60.0001 32.0000 1.9777 1.9796 416.3999 416.8934 0.0743 -1.0000 -1.0000 2056590 1579285252.10 151.6116 60.0001 32.0000 1.9788 1.9807 416.3343 416.8270 0.0742 -1.0000 -1.0000 2056668 1579285252.20 151.6116 60.0001 32.0000 1.9795 1.9814 416.2442 416.7360 0.0741 -1.0000 -1.0000 2056715 1579285252.30 151.6116 60.0001 32.0000 1.9782 1.9801 416.3686 416.8605 0.0742 -1.0000 -1.0000 2056777 1579285252.40 151.5032 60.0001 32.0000 1.9778 1.9798 416.4374 416.9319 0.0747 -1.0000 -1.0000 2057043 1579285252.50 151.4369 60.0001 32.0000 1.9785 1.9805 416.2116 416.7135 0.0760 -1.0000 -1.0000 2057090 1579285252.60 151.4369 60.0001 32.0000 1.9784 1.9804 416.0729 416.5841 0.0770 -1.0000 -1.0000 2057168 1579285252.70 151.4369 60.0001 32.0000 1.9781 1.9800 416.3604 416.8683 0.0763 -1.0000 -1.0000 2057230 1579285252.80 151.4369 60.0001 32.0000 1.9785 1.9805 416.4611 416.9629 0.0754 -1.0000 -1.0000 2057293 1579285252.90 151.4369 60.0001 32.0000 1.9786 1.9805 416.2574 416.7548 0.0749 -1.0000 -1.0000 2057371 1579285253.00 151.5583 60.0001 32.0000 1.9791 1.9811 416.2895 416.7841 0.0744 -1.0000 -1.0000 2057496 1579285253.10 151.5583 60.0001 32.0000 1.9784 1.9803 416.4672 416.9605 0.0743 -1.0000 -1.0000 2057558 1579285253.20 151.5583 60.0001 32.0000 1.9789 1.9808 416.6215 417.1146 0.0742 -1.0000 -1.0000 2057636 1579285253.30 151.5583 60.0001 32.0000 1.9788 1.9807 416.3721 416.8635 0.0740 -1.0000 -1.0000 2057699 1579285253.40 151.5583 60.0001 32.0000 1.9786 1.9806 416.2144 416.7060 0.0742 -1.0000 -1.0000 2057761 1579285253.50 151.5583 60.0001 32.0000 1.9780 1.9799 416.4321 416.9259 0.0745 -1.0000 -1.0000 2058012 1579285253.60 151.4278 60.0001 32.0000 1.9771 1.9790 416.3710 416.8680 0.0750 -1.0000 -1.0000 2058074 1579285253.70 151.4278 60.0001 32.0000 1.9783 1.9802 416.4034 416.9004 0.0748 -1.0000 -1.0000 2058136 1579285253.80 151.4278 60.0001 32.0000 1.9783 1.9803 416.2838 416.7799 0.0747 -1.0000 -1.0000 2058199 1579285253.90 151.4278 60.0001 32.0000 1.9786 1.9805 416.2090 416.7041 0.0746 -1.0000 -1.0000 2058261 1579285254.00 151.4278 60.0001 32.0000 1.9779 1.9799 416.3331 416.8280 0.0746 -1.0000 -1.0000 2058324 1579285254.10 151.5345 60.0001 32.0000 1.9777 1.9796 416.4367 416.9344 0.0751 -1.0000 -1.0000 2058402 1579285254.20 151.5345 60.0001 32.0000 1.9789 1.9809 416.3058 416.8052 0.0752 -1.0000 -1.0000 2058465 1579285254.30 151.5345 60.0001 32.0000 1.9792 1.9812 416.2406 416.7409 0.0755 -1.0000 -1.0000 2058527 1579285254.40 151.5345 60.0001 32.0000 1.9784 1.9803 416.3317 416.8333 0.0755 -1.0000 -1.0000 2058606 1579285254.50 151.5345 60.0001 32.0000 1.9784 1.9804 416.5168 417.0158 0.0751 -1.0000 -1.0000 2059027 1579285254.60 151.5503 60.0004 32.0000 1.9788 1.9807 416.3525 416.8484 0.0746 -1.0000 -1.0000 2059090 1579285254.70 151.5708 60.0007 32.0000 1.9789 1.9808 416.4024 416.8966 0.0745 -1.0000 -1.0000 2059152 1579285254.80 151.5708 60.0007 32.0000 1.9782 1.9801 416.4760 416.9692 0.0742 -1.0000 -1.0000 2059215 1579285254.90 151.5708 60.0007 32.0000 1.9787 1.9807 416.3807 416.8742 0.0744 -1.0000 -1.0000 2059293 1579285255.00 151.5708 60.0007 32.0000 1.9792 1.9811 416.2174 416.7125 0.0746 -1.0000 -1.0000 2059355 1579285255.10 151.5708 60.0007 32.0000 1.9791 1.9810 416.2088 416.7040 0.0746 -1.0000 -1.0000 2059418 1579285255.20 151.5309 60.0007 32.0000 1.9777 1.9797 416.3025 416.7991 0.0748 -1.0000 -1.0000 2059496 1579285255.30 151.5309 60.0007 32.0000 1.9773 1.9793 416.4622 416.9588 0.0748 -1.0000 -1.0000 2059558 1579285255.40 151.5309 60.0007 32.0000 1.9795 1.9814 416.3681 416.8645 0.0748 -1.0000 -1.0000 2059621 1579285255.50 151.5309 60.0007 32.0000 1.9794 1.9813 416.2095 416.7051 0.0746 -1.0000 -1.0000 2059809 1579285255.60 151.5309 60.0007 32.0000 1.9788 1.9807 416.2427 416.7376 0.0746 -1.0000 -1.0000 2059871 1579285255.70 151.5309 60.0007 32.0000 1.9779 1.9798 416.4129 416.9071 0.0743 -1.0000 -1.0000 2059933 1579285255.80 151.4771 60.0007 32.0000 1.9781 1.9800 416.4202 416.9138 0.0743 -1.0000 -1.0000 2059996 1579285255.90 151.4771 60.0007 32.0000 1.9787 1.9806 416.2473 416.7394 0.0742 -1.0000 -1.0000 2100058 1579285256.00 151.4771 60.0007 32.0000 1.9789 1.9808 416.2281 416.7206 0.0742 -1.0000 -1.0000 2100824 1579285256.10 151.4771 60.0007 32.0000 1.9778 1.9797 416.3625 416.8537 0.0740 -1.0000 -1.0000 2100902 1579285256.20 151.4771 60.0007 32.0000 1.9776 1.9795 416.4423 416.9356 0.0744 -1.0000 -1.0000 2100965 1579285256.30 151.4771 60.0007 32.0000 1.9783 1.9803 416.3302 416.8272 0.0750 -1.0000 -1.0000 2101027 1579285256.40 151.4137 60.0007 32.0000 1.9789 1.9808 416.2427 416.7414 0.0750 -1.0000 -1.0000 2101105 1579285256.50 151.4137 60.0007 32.0000 1.9786 1.9806 416.3528 416.8479 0.0745 -1.0000 -1.0000 2101168 1579285256.60 151.4137 60.0007 32.0000 1.9778 1.9798 416.4346 416.9288 0.0745 -1.0000 -1.0000 2101230 1579285256.70 151.4137 60.0007 32.0000 1.9777 1.9797 416.4379 416.9347 0.0749 -1.0000 -1.0000 2101293 1579285256.80 151.4137 60.0007 32.0000 1.9791 1.9810 416.3076 416.8048 0.0749 -1.0000 -1.0000 2101355 1579285256.90 151.5612 60.0007 32.0000 1.9788 1.9808 416.3107 416.8150 0.0764 -1.0000 -1.0000 2101433 1579285257.00 151.5612 60.0007 32.0000 1.9779 1.9799 416.4543 416.9692 0.0774 -1.0000 -1.0000 2101496 1579285257.10 151.5612 60.0007 32.0000 1.9788 1.9808 416.4469 416.9549 0.0761 -1.0000 -1.0000 2101558 1579285257.20 151.5612 60.0007 32.0000 1.9782 1.9802 416.1678 416.6662 0.0749 -1.0000 -1.0000 2101636 1579285257.30 151.5612 60.0007 32.0000 1.9782 1.9802 416.4169 416.9133 0.0747 -1.0000 -1.0000 2101699 1579285257.40 151.5612 60.0007 32.0000 1.9775 1.9795 416.4961 416.9899 0.0744 -1.0000 -1.0000 2101761 1579285257.50 151.4955 60.0007 32.0000 1.9784 1.9803 416.3229 416.8161 0.0743 -1.0000 -1.0000 2101824 1579285257.60 151.4939 60.0007 32.0000 1.9788 1.9808 416.2215 416.7137 0.0742 -1.0000 -1.0000 2102215 1579285257.70 151.4939 60.0007 32.0000 1.9779 1.9798 416.3984 416.8926 0.0744 -1.0000 -1.0000 2102277 1579285257.80 151.4939 60.0007 32.0000 1.9777 1.9796 416.4876 416.9817 0.0745 -1.0000 -1.0000 2102355 1579285257.90 151.4939 60.0007 32.0000 1.9784 1.9803 416.2706 416.7661 0.0748 -1.0000 -1.0000 2102418 1579285258.00 151.4939 60.0007 32.0000 1.9792 1.9812 416.4146 416.9131 0.0753 -1.0000 -1.0000 2102480 1579285258.10 151.4939 60.0007 32.0000 1.9775 1.9794 416.4179 416.9189 0.0754 -1.0000 -1.0000 2103027 1579285258.20 151.4939 60.0007 32.0000 1.9789 1.9808 416.3834 416.8815 0.0750 -1.0000 -1.0000 2103090 1579285258.30 151.4939 60.0007 32.0000 1.9788 1.9807 416.2298 416.7242 0.0745 -1.0000 -1.0000 2103152 1579285258.40 151.4939 60.0007 32.0000 1.9784 1.9803 416.2085 416.7019 0.0743 -1.0000 -1.0000 2103246 1579285258.50 151.4939 60.0007 32.0000 1.9784 1.9803 416.5061 416.9991 0.0743 -1.0000 -1.0000 2103308 1579285258.60 151.4776 60.0007 32.0000 1.9784 1.9803 416.4900 416.9850 0.0746 -1.0000 -1.0000 2103386 1579285258.70 151.4624 60.0007 32.0000 1.9787 1.9806 416.3660 416.8602 0.0744 -1.0000 -1.0000 2103449 1579285258.80 151.4624 60.0007 32.0000 1.9783 1.9803 416.3887 416.8831 0.0746 -1.0000 -1.0000 2103512 1579285258.90 151.4624 60.0007 32.0000 1.9775 1.9794 416.4797 416.9779 0.0751 -1.0000 -1.0000 2103574 1579285259.00 151.4624 60.0007 32.0000 1.9782 1.9801 416.3393 416.8372 0.0749 -1.0000 -1.0000 2103636 1579285259.10 151.4583 60.0007 32.0000 1.9789 1.9808 416.3286 416.8245 0.0747 -1.0000 -1.0000 2103715 1579285259.20 151.4054 60.0007 32.0000 1.9775 1.9794 416.4646 416.9586 0.0743 -1.0000 -1.0000 2103793 1579285259.30 151.4054 60.0007 32.0000 1.9782 1.9801 416.3515 416.8460 0.0745 -1.0000 -1.0000 2103855 1579285259.40 151.4054 60.0007 32.0000 1.9791 1.9811 416.2430 416.7375 0.0745 -1.0000 -1.0000 2103918 1579285259.50 151.4054 60.0007 32.0000 1.9783 1.9803 416.2720 416.7655 0.0743 -1.0000 -1.0000 2103980 1579285259.60 151.4054 60.0007 32.0000 1.9785 1.9804 416.3617 416.8570 0.0747 -1.0000 -1.0000 2104043 1579285259.70 151.4190 60.0011 32.0000 1.9784 1.9803 416.4341 416.9300 0.0747 -1.0000 -1.0000 2104105 1579285259.80 151.4218 60.0011 32.0000 1.9783 1.9803 416.4115 416.9086 0.0749 -1.0000 -1.0000 2104183 1579285259.90 151.4218 60.0011 32.0000 1.9784 1.9803 416.1497 416.6470 0.0748 -1.0000 -1.0000 2104246 1579285260.00 151.4218 60.0011 32.0000 1.9788 1.9807 416.1919 416.6866 0.0746 -1.0000 -1.0000 2104309 1579285260.10 151.4218 60.0011 32.0000 1.9779 1.9798 416.3245 416.8193 0.0746 -1.0000 -1.0000 2104386 1579285260.20 151.4218 60.0011 32.0000 1.9777 1.9796 416.4572 416.9523 0.0745 -1.0000 -1.0000 2104449 1579285260.30 151.4218 60.0011 32.0000 1.9792 1.9811 416.1978 416.6909 0.0742 -1.0000 -1.0000 2104512 1579285260.40 151.4218 60.0011 32.0000 1.9783 1.9802 416.2335 416.7265 0.0743 -1.0000 -1.0000 2104590 1579285260.50 151.4218 60.0011 32.0000 1.9786 1.9805 416.3091 416.8009 0.0741 -1.0000 -1.0000 2104652 1579285260.60 151.4218 60.0011 32.0000 1.9772 1.9792 416.4843 416.9774 0.0743 -1.0000 -1.0000 2104808 1579285260.70 151.4218 60.0011 32.0000 1.9782 1.9801 416.4137 416.9083 0.0744 -1.0000 -1.0000 2104871 1579285260.80 151.4218 60.0011 32.0000 1.9791 1.9811 416.2763 416.7687 0.0743 -1.0000 -1.0000 2104933 1579285260.90 151.4918 60.0011 32.0000 1.9785 1.9805 416.2217 416.7155 0.0745 -1.0000 -1.0000 2104996 1579285261.00 151.4918 60.0011 32.0000 1.9781 1.9800 416.5106 417.0043 0.0743 -1.0000 -1.0000 2105058 1579285261.10 151.4918 60.0011 32.0000 1.9773 1.9793 416.4177 416.9113 0.0744 -1.0000 -1.0000 2105121 1579285261.20 151.4918 60.0011 32.0000 1.9788 1.9807 416.2935 416.7878 0.0745 -1.0000 -1.0000 2105574 1579285261.30 151.4918 60.0011 32.0000 1.9792 1.9812 416.2517 416.7446 0.0744 -1.0000 -1.0000 2105636 1579285261.40 151.4896 60.0011 32.0000 1.9783 1.9802 416.4762 416.9724 0.0749 -1.0000 -1.0000 2105699 1579285261.50 151.4880 60.0011 32.0000 1.9778 1.9798 416.4177 416.9176 0.0754 -1.0000 -1.0000 2105777 1579285261.60 151.4880 60.0011 32.0000 1.9784 1.9804 416.2543 416.7516 0.0749 -1.0000 -1.0000 2105840 1579285261.70 151.4880 60.0011 32.0000 1.9787 1.9806 416.3089 416.8053 0.0747 -1.0000 -1.0000 2105902 1579285261.80 151.4880 60.0011 32.0000 1.9774 1.9793 416.4910 416.9872 0.0748 -1.0000 -1.0000 2105965 1579285261.90 151.4880 60.0011 32.0000 1.9782 1.9801 416.4076 416.9025 0.0746 -1.0000 -1.0000 2106027 1579285262.00 151.3948 60.0011 32.0000 1.9785 1.9804 416.1605 416.6560 0.0747 -1.0000 -1.0000 2106090 1579285262.10 151.3948 60.0011 32.0000 1.9782 1.9802 416.3299 416.8274 0.0751 -1.0000 -1.0000 2106168 1579285262.20 151.3948 60.0011 32.0000 1.9771 1.9790 416.4365 416.9348 0.0750 -1.0000 -1.0000 2106293 1579285262.30 151.3948 60.0011 32.0000 1.9786 1.9806 416.2767 416.7733 0.0749 -1.0000 -1.0000 2106355 1579285262.40 151.3948 60.0011 32.0000 1.9791 1.9811 416.1976 416.6988 0.0758 -1.0000 -1.0000 2106433 1579285262.50 151.4732 60.0011 32.0000 1.9784 1.9804 416.3967 416.9015 0.0761 -1.0000 -1.0000 2106496 1579285262.60 151.4973 60.0011 32.0000 1.9777 1.9796 416.5333 417.0375 0.0759 -1.0000 -1.0000 2106574 1579285262.70 151.4973 60.0011 32.0000 1.9784 1.9803 416.4080 416.9097 0.0755 -1.0000 -1.0000 2106793 1579285262.80 151.4973 60.0011 32.0000 1.9786 1.9806 416.1761 416.6777 0.0756 -1.0000 -1.0000 2106855 1579285262.90 151.4973 60.0011 32.0000 1.9778 1.9798 416.3305 416.8303 0.0753 -1.0000 -1.0000 2106933 1579285263.00 151.4973 60.0011 32.0000 1.9774 1.9793 416.3985 416.9016 0.0760 -1.0000 -1.0000 2106996 1579285263.10 151.4685 60.0011 32.0000 1.9777 1.9797 416.3008 416.8113 0.0770 -1.0000 -1.0000 2107058 1579285263.20 151.4448 60.0011 32.0000 1.9786 1.9806 416.2799 416.7895 0.0767 -1.0000 -1.0000 2107340 1579285263.30 151.4448 60.0011 32.0000 1.9788 1.9808 416.2003 416.7071 0.0763 -1.0000 -1.0000 2107418 1579285263.40 151.4448 60.0011 32.0000 1.9784 1.9804 416.3488 416.8527 0.0760 -1.0000 -1.0000 2107465 1579285263.50 151.4448 60.0011 32.0000 1.9783 1.9803 416.3673 416.8750 0.0766 -1.0000 -1.0000 2107543 1579285263.60 151.4448 60.0011 32.0000 1.9788 1.9808 416.3083 416.8172 0.0766 -1.0000 -1.0000 2107605 1579285263.70 151.5128 60.0011 32.0000 1.9794 1.9814 416.2753 416.7829 0.0764 -1.0000 -1.0000 2107793 1579285263.80 151.5128 60.0011 32.0000 1.9783 1.9803 416.3756 416.8781 0.0755 -1.0000 -1.0000 2107855 1579285263.90 151.5128 60.0011 32.0000 1.9782 1.9802 416.4289 416.9259 0.0748 -1.0000 -1.0000 2107918 1579285264.00 151.5128 60.0011 32.0000 1.9787 1.9806 416.2119 416.7105 0.0753 -1.0000 -1.0000 2107980 1579285264.10 151.5128 60.0011 32.0000 1.9788 1.9808 416.1817 416.6805 0.0751 -1.0000 -1.0000 2108058 1579285264.20 151.5026 60.0011 32.0000 1.9776 1.9796 416.3043 416.8016 0.0749 -1.0000 -1.0000 2108652 1579285264.30 151.4988 60.0011 32.0000 1.9777 1.9797 416.3235 416.8209 0.0749 -1.0000 -1.0000 2108715 1579285264.40 151.4988 60.0011 32.0000 1.9790 1.9809 416.4379 416.9346 0.0748 -1.0000 -1.0000 2108793 1579285264.50 151.4988 60.0011 32.0000 1.9787 1.9806 416.2204 416.7169 0.0748 -1.0000 -1.0000 2108855 1579285264.60 151.4988 60.0011 32.0000 1.9789 1.9808 416.2701 416.7658 0.0747 -1.0000 -1.0000 2108933 1579285264.70 151.4983 60.0011 32.0000 1.9781 1.9800 416.3369 416.8321 0.0746 -1.0000 -1.0000 2109027 1579285264.80 151.4708 60.0015 32.0000 1.9791 1.9811 416.4156 416.9118 0.0749 -1.0000 -1.0000 2109090 1579285264.90 151.4708 60.0015 32.0000 1.9789 1.9808 416.1960 416.6921 0.0748 -1.0000 -1.0000 2109168 1579285265.00 151.4708 60.0015 32.0000 1.9791 1.9811 416.3012 416.7975 0.0747 -1.0000 -1.0000 2109230 1579285265.10 151.4708 60.0015 32.0000 1.9783 1.9802 416.4223 416.9171 0.0745 -1.0000 -1.0000 2109293 1579285265.20 151.4708 60.0015 32.0000 1.9780 1.9800 416.4303 416.9243 0.0744 -1.0000 -1.0000 2109371 1579285265.30 151.4708 60.0015 32.0000 1.9783 1.9803 416.3067 416.8000 0.0743 -1.0000 -1.0000 2109433 1579285265.40 151.4708 60.0015 32.0000 1.9786 1.9806 416.1866 416.6806 0.0745 -1.0000 -1.0000 2109496 1579285265.50 151.4708 60.0015 32.0000 1.9782 1.9802 416.3290 416.8227 0.0744 -1.0000 -1.0000 2109558 1579285265.60 151.5378 60.0015 32.0000 1.9777 1.9796 416.4480 416.9438 0.0749 -1.0000 -1.0000 2109621 1579285265.70 151.5378 60.0015 32.0000 1.9785 1.9804 416.4246 416.9257 0.0756 -1.0000 -1.0000 2109683 1579285265.80 151.5291 60.0015 32.0000 1.9779 1.9799 416.3644 416.8649 0.0752 -1.0000 -1.0000 2109777 1579285265.90 151.4097 60.0015 32.0000 1.9774 1.9793 416.4294 416.9254 0.0746 -1.0000 -1.0000 2109840 1579285266.00 151.4097 60.0015 32.0000 1.9774 1.9794 416.4446 416.9400 0.0747 -1.0000 -1.0000 2109902 1579285266.10 151.4097 60.0015 32.0000 1.9785 1.9805 416.2964 416.7923 0.0748 -1.0000 -1.0000 2109980 1579285266.20 151.4097 60.0015 32.0000 1.9778 1.9797 416.2794 416.7776 0.0751 -1.0000 -1.0000 2110043 1579285266.30 151.4097 60.0015 32.0000 1.9780 1.9800 416.3664 416.8681 0.0758 -1.0000 -1.0000 2110340 1579285266.40 151.5312 60.0015 32.0000 1.9777 1.9797 416.5352 417.0396 0.0759 -1.0000 -1.0000 2110418 1579285266.50 151.5312 60.0015 32.0000 1.9783 1.9803 416.4567 416.9588 0.0755 -1.0000 -1.0000 2110480 1579285266.60 151.5312 60.0015 32.0000 1.9786 1.9805 416.2124 416.7134 0.0756 -1.0000 -1.0000 2110543 1579285266.70 151.5312 60.0015 32.0000 1.9784 1.9804 416.2176 416.7212 0.0759 -1.0000 -1.0000 2110606 1579285266.80 151.5312 60.0015 32.0000 1.9776 1.9795 416.3275 416.8291 0.0754 -1.0000 -1.0000 2111043 1579285266.90 151.5312 60.0015 32.0000 1.9774 1.9793 416.3291 416.8270 0.0749 -1.0000 -1.0000 2111121 1579285267.00 151.4624 60.0015 32.0000 1.9786 1.9805 416.1636 416.6589 0.0746 -1.0000 -1.0000 2111183 1579285267.10 151.4088 60.0015 32.0000 1.9784 1.9803 416.3615 416.8567 0.0746 -1.0000 -1.0000 2111246 1579285267.20 151.4088 60.0015 32.0000 1.9778 1.9797 416.4700 416.9642 0.0744 -1.0000 -1.0000 2111324 1579285267.30 151.4088 60.0015 32.0000 1.9777 1.9797 416.3677 416.8633 0.0749 -1.0000 -1.0000 2111558 1579285267.40 151.4088 60.0015 32.0000 1.9789 1.9809 416.2524 416.7538 0.0758 -1.0000 -1.0000 2111621 1579285267.50 151.4088 60.0015 32.0000 1.9787 1.9806 416.3131 416.8158 0.0756 -1.0000 -1.0000 2111699 1579285267.60 151.4088 60.0015 32.0000 1.9779 1.9798 416.5063 417.0063 0.0752 -1.0000 -1.0000 2111761 1579285267.70 151.4088 60.0015 32.0000 1.9779 1.9798 416.4731 416.9703 0.0748 -1.0000 -1.0000 2111824 1579285267.80 151.4088 60.0015 32.0000 1.9785 1.9805 416.1718 416.6656 0.0744 -1.0000 -1.0000 2112012 1579285267.90 151.4498 60.0015 32.0000 1.9787 1.9807 416.2013 416.6950 0.0745 -1.0000 -1.0000 2112074 1579285268.00 151.5096 60.0015 32.0000 1.9780 1.9799 416.3114 416.8051 0.0744 -1.0000 -1.0000 2112136 1579285268.10 151.4422 60.0015 32.0000 1.9782 1.9801 416.3410 416.8370 0.0749 -1.0000 -1.0000 2112215 1579285268.20 151.3988 60.0015 32.0000 1.9781 1.9800 416.2076 416.7041 0.0749 -1.0000 -1.0000 2112277 1579285268.30 151.3988 60.0015 32.0000 1.9776 1.9795 416.2446 416.7439 0.0754 -1.0000 -1.0000 2112824 1579285268.40 151.3988 60.0015 32.0000 1.9778 1.9798 416.4984 416.9992 0.0754 -1.0000 -1.0000 2112902 1579285268.50 151.3988 60.0015 32.0000 1.9782 1.9801 416.3878 416.8851 0.0749 -1.0000 -1.0000 2112965 1579285268.60 151.3988 60.0015 32.0000 1.9782 1.9801 416.3084 416.8037 0.0746 -1.0000 -1.0000 2113027 1579285268.70 151.5254 60.0015 32.0000 1.9793 1.9812 416.1570 416.6496 0.0743 -1.0000 -1.0000 2113090 1579285268.80 151.5254 60.0015 32.0000 1.9787 1.9806 416.3623 416.8561 0.0744 -1.0000 -1.0000 2113152 1579285268.90 151.5254 60.0015 32.0000 1.9779 1.9798 416.5266 417.0219 0.0746 -1.0000 -1.0000 2113230 1579285269.00 151.5254 60.0015 32.0000 1.9785 1.9804 416.5487 417.0443 0.0747 -1.0000 -1.0000 2113293 1579285269.10 151.5254 60.0015 32.0000 1.9796 1.9815 416.3899 416.8862 0.0748 -1.0000 -1.0000 2113355 1579285269.20 151.4861 60.0015 32.0000 1.9790 1.9809 416.4113 416.9075 0.0747 -1.0000 -1.0000 2113433 1579285269.30 151.4608 60.0015 32.0000 1.9778 1.9797 416.5262 417.0236 0.0749 -1.0000 -1.0000 2113496 1579285269.40 151.4608 60.0015 32.0000 1.9776 1.9795 416.3805 416.8770 0.0748 -1.0000 -1.0000 2113558 1579285269.50 151.4608 60.0015 32.0000 1.9786 1.9805 416.2555 416.7528 0.0750 -1.0000 -1.0000 2113621 1579285269.60 151.4608 60.0015 32.0000 1.9783 1.9802 416.3981 416.8979 0.0753 -1.0000 -1.0000 2113699 1579285269.70 151.4608 60.0015 32.0000 1.9780 1.9799 416.4500 416.9481 0.0750 -1.0000 -1.0000 2113746 1579285269.80 151.6181 60.0013 32.0000 1.9782 1.9801 416.3959 416.8920 0.0747 -1.0000 -1.0000 2113824 1579285269.90 151.6181 60.0013 32.0000 1.9799 1.9819 416.3746 416.8707 0.0748 -1.0000 -1.0000 2113886 1579285270.00 151.6181 60.0013 32.0000 1.9795 1.9814 416.2267 416.7243 0.0750 -1.0000 -1.0000 2113949 1579285270.10 151.6181 60.0013 32.0000 1.9790 1.9809 416.5035 416.9995 0.0747 -1.0000 -1.0000 2114027 1579285270.20 151.6181 60.0013 32.0000 1.9783 1.9802 416.4554 416.9552 0.0754 -1.0000 -1.0000 2114090 1579285270.30 151.6181 60.0013 32.0000 1.9792 1.9812 416.3362 416.8363 0.0752 -1.0000 -1.0000 2114152 1579285270.40 151.6014 60.0013 32.0000 1.9788 1.9808 416.2971 416.7977 0.0756 -1.0000 -1.0000 2114340 1579285270.50 151.5010 60.0013 32.0000 1.9776 1.9796 416.4906 416.9940 0.0757 -1.0000 -1.0000 2114402 1579285270.60 151.5010 60.0013 32.0000 1.9787 1.9807 416.3969 416.8973 0.0752 -1.0000 -1.0000 2114465 1579285270.70 151.5010 60.0013 32.0000 1.9789 1.9809 416.3076 416.8036 0.0746 -1.0000 -1.0000 2114527 1579285270.80 151.5010 60.0013 32.0000 1.9785 1.9804 416.4475 416.9413 0.0744 -1.0000 -1.0000 2114590 1579285270.90 151.5010 60.0013 32.0000 1.9779 1.9798 416.5213 417.0153 0.0745 -1.0000 -1.0000 2114793 1579285271.00 151.5010 60.0013 32.0000 1.9784 1.9804 416.2496 416.7456 0.0749 -1.0000 -1.0000 2114855 1579285271.10 151.5945 60.0013 32.0000 1.9788 1.9807 416.4670 416.9654 0.0751 -1.0000 -1.0000 2114918 1579285271.20 151.5945 60.0013 32.0000 1.9783 1.9802 416.5884 417.0859 0.0749 -1.0000 -1.0000 2114996 1579285271.30 151.5945 60.0013 32.0000 1.9783 1.9803 416.4468 416.9435 0.0748 -1.0000 -1.0000 2115058 1579285271.40 151.5945 60.0013 32.0000 1.9790 1.9809 416.2079 416.7048 0.0750 -1.0000 -1.0000 2115558 1579285271.50 151.5945 60.0013 32.0000 1.9781 1.9801 416.4569 416.9566 0.0753 -1.0000 -1.0000 2115636 1579285271.60 151.5945 60.0013 32.0000 1.9782 1.9802 416.4614 416.9606 0.0751 -1.0000 -1.0000 2115699 1579285271.70 151.5945 60.0013 32.0000 1.9787 1.9806 416.2684 416.7642 0.0746 -1.0000 -1.0000 2115761 1579285271.80 151.5945 60.0013 32.0000 1.9782 1.9801 416.3143 416.8074 0.0743 -1.0000 -1.0000 2115824 1579285271.90 151.5945 60.0013 32.0000 1.9786 1.9806 416.4582 416.9518 0.0744 -1.0000 -1.0000 2116058 1579285272.00 151.5412 60.0013 32.0000 1.9784 1.9804 416.5268 417.0211 0.0745 -1.0000 -1.0000 2116121 1579285272.10 151.5412 60.0013 32.0000 1.9783 1.9802 416.4364 416.9308 0.0745 -1.0000 -1.0000 2116199 1579285272.20 151.5739 60.0013 32.0000 1.9794 1.9814 416.2821 416.7759 0.0744 -1.0000 -1.0000 2116261 1579285272.30 151.5739 60.0013 32.0000 1.9789 1.9808 416.3090 416.8034 0.0745 -1.0000 -1.0000 2116324 1579285272.40 151.5739 60.0013 32.0000 1.9786 1.9806 416.5098 417.0053 0.0746 -1.0000 -1.0000 2116558 1579285272.50 151.5739 60.0013 32.0000 1.9783 1.9802 416.5051 417.0012 0.0748 -1.0000 -1.0000 2116621 1579285272.60 151.5739 60.0013 32.0000 1.9785 1.9804 416.3399 416.8396 0.0754 -1.0000 -1.0000 2116683 1579285272.70 151.5173 60.0013 32.0000 1.9782 1.9802 416.4326 416.9329 0.0752 -1.0000 -1.0000 2116746 1579285272.80 151.5018 60.0013 32.0000 1.9775 1.9794 416.5105 417.0079 0.0748 -1.0000 -1.0000 2116824 1579285272.90 151.5018 60.0013 32.0000 1.9785 1.9804 416.5438 417.0373 0.0745 -1.0000 -1.0000 2117043 1579285273.00 151.5018 60.0013 32.0000 1.9794 1.9813 416.2818 416.7800 0.0753 -1.0000 -1.0000 2117106 1579285273.10 151.5018 60.0013 32.0000 1.9789 1.9809 416.2662 416.7682 0.0757 -1.0000 -1.0000 2117168 1579285273.20 151.5045 60.0013 32.0000 1.9779 1.9798 416.5341 417.0357 0.0754 -1.0000 -1.0000 2117246 1579285273.30 151.6000 60.0013 32.0000 1.9775 1.9795 416.5087 417.0065 0.0748 -1.0000 -1.0000 2117308 1579285273.40 151.6000 60.0013 32.0000 1.9793 1.9813 416.3330 416.8281 0.0746 -1.0000 -1.0000 2117590 1579285273.50 151.6000 60.0013 32.0000 1.9791 1.9811 416.2475 416.7437 0.0748 -1.0000 -1.0000 2117668 1579285273.60 151.6000 60.0013 32.0000 1.9784 1.9804 416.3623 416.8600 0.0750 -1.0000 -1.0000 2117730 1579285273.70 151.6000 60.0013 32.0000 1.9790 1.9809 416.4817 416.9785 0.0747 -1.0000 -1.0000 2117793 1579285273.80 151.4935 60.0013 32.0000 1.9791 1.9810 416.3398 416.8340 0.0745 -1.0000 -1.0000 2117871 1579285273.90 151.4935 60.0013 32.0000 1.9794 1.9814 416.2923 416.7872 0.0746 -1.0000 -1.0000 2117933 1579285274.00 151.4935 60.0013 32.0000 1.9788 1.9807 416.4935 416.9873 0.0743 -1.0000 -1.0000 2118058 1579285274.10 151.4935 60.0013 32.0000 1.9783 1.9803 416.3594 416.8549 0.0748 -1.0000 -1.0000 2118121 1579285274.20 151.4935 60.0013 32.0000 1.9786 1.9806 416.2716 416.7742 0.0758 -1.0000 -1.0000 2118199 1579285274.30 151.4636 60.0013 32.0000 1.9785 1.9805 416.2435 416.7466 0.0757 -1.0000 -1.0000 2118246 1579285274.40 151.4411 60.0013 32.0000 1.9780 1.9799 416.3412 416.8387 0.0748 -1.0000 -1.0000 2118324 1579285274.50 151.4411 60.0013 32.0000 1.9786 1.9805 416.5403 417.0348 0.0744 -1.0000 -1.0000 2118808 1579285274.60 151.4411 60.0013 32.0000 1.9790 1.9809 416.3876 416.8812 0.0744 -1.0000 -1.0000 2118886 1579285274.70 151.4411 60.0013 32.0000 1.9791 1.9810 416.3078 416.8022 0.0745 -1.0000 -1.0000 2118949 1579285274.80 151.4411 60.0013 32.0000 1.9787 1.9807 416.4012 416.8956 0.0744 -1.0000 -1.0000 2119012 1579285274.90 151.4411 60.0013 32.0000 1.9792 1.9811 416.4625 416.9565 0.0744 -1.0000 -1.0000 2119090 1579285275.00 151.4411 60.0013 32.0000 1.9796 1.9815 416.3128 416.8074 0.0745 -1.0000 -1.0000 2119324 1579285275.10 151.4411 60.0013 32.0000 1.9791 1.9811 416.2091 416.7066 0.0750 -1.0000 -1.0000 2119371 1579285275.20 151.4411 60.0013 32.0000 1.9774 1.9794 416.3928 416.8912 0.0752 -1.0000 -1.0000 2119449 1579285275.30 151.4411 60.0013 32.0000 1.9775 1.9794 416.5096 417.0078 0.0749 -1.0000 -1.0000 2119527 1579285275.40 151.5445 60.0014 32.0000 1.9788 1.9808 416.3772 416.8744 0.0749 -1.0000 -1.0000 2119590 1579285275.50 151.5525 60.0015 32.0000 1.9790 1.9809 416.2240 416.7215 0.0751 -1.0000 -1.0000 2119824 1579285275.60 151.5525 60.0015 32.0000 1.9781 1.9801 416.3559 416.8617 0.0765 -1.0000 -1.0000 2119886 1579285275.70 151.4767 60.0015 32.0000 1.9782 1.9802 416.4460 416.9603 0.0773 -1.0000 -1.0000 2119949 1579285275.80 151.4767 60.0015 32.0000 1.9799 1.9819 416.3239 416.8329 0.0765 -1.0000 -1.0000 2120027 1579285275.90 151.4767 60.0015 32.0000 1.9796 1.9816 416.2287 416.7346 0.0764 -1.0000 -1.0000 2120090 1579285276.00 151.4791 60.0015 32.0000 1.9783 1.9803 416.3703 416.8850 0.0779 -1.0000 -1.0000 2120324 1579285276.10 151.4791 60.0015 32.0000 1.9782 1.9803 416.4177 416.9369 0.0779 -1.0000 -1.0000 2120386 1579285276.20 151.4791 60.0015 32.0000 1.9781 1.9801 416.2221 416.7294 0.0760 -1.0000 -1.0000 2120449 1579285276.30 151.4791 60.0015 32.0000 1.9782 1.9801 416.1784 416.6794 0.0754 -1.0000 -1.0000 2120512 1579285276.40 151.4791 60.0015 32.0000 1.9780 1.9800 416.5303 417.0281 0.0750 -1.0000 -1.0000 2120590 1579285276.50 151.5216 60.0015 32.0000 1.9776 1.9796 416.4398 416.9371 0.0749 -1.0000 -1.0000 2120824 1579285276.60 151.5216 60.0015 32.0000 1.9781 1.9800 416.3366 416.8351 0.0751 -1.0000 -1.0000 2120886 1579285276.70 151.5216 60.0015 32.0000 1.9788 1.9807 416.2432 416.7414 0.0750 -1.0000 -1.0000 2120949 1579285276.80 151.5216 60.0015 32.0000 1.9783 1.9802 416.3778 416.8737 0.0746 -1.0000 -1.0000 2121012 1579285276.90 151.5216 60.0015 32.0000 1.9791 1.9811 416.5268 417.0226 0.0746 -1.0000 -1.0000 2121090 1579285277.00 151.5300 60.0015 32.0000 1.9786 1.9805 416.4357 416.9298 0.0744 -1.0000 -1.0000 2121324 1579285277.10 151.5453 60.0015 32.0000 1.9786 1.9805 416.4353 416.9294 0.0744 -1.0000 -1.0000 2121386 1579285277.20 151.5453 60.0015 32.0000 1.9784 1.9804 416.4339 416.9285 0.0746 -1.0000 -1.0000 2121449 1579285277.30 151.5453 60.0015 32.0000 1.9782 1.9801 416.4908 416.9885 0.0750 -1.0000 -1.0000 2121527 1579285277.40 151.5453 60.0015 32.0000 1.9784 1.9803 416.4542 416.9522 0.0750 -1.0000 -1.0000 2121590 1579285277.50 151.5453 60.0015 32.0000 1.9789 1.9808 416.3018 416.8002 0.0751 -1.0000 -1.0000 2121652 1579285277.60 151.5453 60.0015 32.0000 1.9786 1.9806 416.3842 416.8838 0.0753 -1.0000 -1.0000 2121715 1579285277.70 151.5453 60.0015 32.0000 1.9786 1.9806 416.4568 416.9583 0.0757 -1.0000 -1.0000 2121777 1579285277.80 151.5453 60.0015 32.0000 1.9783 1.9802 416.4839 416.9905 0.0762 -1.0000 -1.0000 2121855 1579285277.90 151.5453 60.0015 32.0000 1.9795 1.9814 416.2871 416.7937 0.0765 -1.0000 -1.0000 2121918 1579285278.00 151.5453 60.0015 32.0000 1.9794 1.9813 416.1936 416.7033 0.0768 -1.0000 -1.0000 2122261 1579285278.10 151.6158 60.0015 32.0000 1.9791 1.9811 416.3341 416.8414 0.0763 -1.0000 -1.0000 2122340 1579285278.20 151.5563 60.0015 32.0000 1.9786 1.9806 416.3776 416.8866 0.0771 -1.0000 -1.0000 2122402 1579285278.30 151.5128 60.0015 32.0000 1.9785 1.9805 416.2422 416.7568 0.0776 -1.0000 -1.0000 2122465 1579285278.40 151.5128 60.0015 32.0000 1.9790 1.9810 416.1755 416.6845 0.0764 -1.0000 -1.0000 2122543 1579285278.50 151.5128 60.0015 32.0000 1.9783 1.9803 416.3962 416.8982 0.0755 -1.0000 -1.0000 2122606 1579285278.60 151.5128 60.0015 32.0000 1.9792 1.9812 416.5788 417.0788 0.0753 -1.0000 -1.0000 2123106 1579285278.70 151.5141 60.0015 32.0000 1.9795 1.9815 416.2752 416.7790 0.0760 -1.0000 -1.0000 2123168 1579285278.80 151.6046 60.0015 32.0000 1.9791 1.9811 416.2619 416.7680 0.0763 -1.0000 -1.0000 2123230 1579285278.90 151.6046 60.0015 32.0000 1.9790 1.9809 416.3296 416.8318 0.0755 -1.0000 -1.0000 2123309 1579285279.00 151.6046 60.0015 32.0000 1.9789 1.9808 416.4196 416.9177 0.0750 -1.0000 -1.0000 2123371 1579285279.10 151.6046 60.0015 32.0000 1.9794 1.9814 416.3360 416.8322 0.0747 -1.0000 -1.0000 2123433 1579285279.20 151.6046 60.0015 32.0000 1.9791 1.9811 416.2442 416.7394 0.0747 -1.0000 -1.0000 2123512 1579285279.30 151.5064 60.0015 32.0000 1.9786 1.9805 416.3419 416.8417 0.0757 -1.0000 -1.0000 2123574 1579285279.40 151.5064 60.0015 32.0000 1.9785 1.9805 416.4539 416.9646 0.0772 -1.0000 -1.0000 2123636 1579285279.50 151.5064 60.0015 32.0000 1.9784 1.9804 416.2348 416.7471 0.0770 -1.0000 -1.0000 2123715 1579285279.60 151.5064 60.0015 32.0000 1.9787 1.9806 416.2457 416.7512 0.0759 -1.0000 -1.0000 2123809 1579285279.70 151.5064 60.0015 32.0000 1.9776 1.9795 416.4716 416.9687 0.0748 -1.0000 -1.0000 2123871 1579285279.80 151.5102 60.0012 32.0000 1.9782 1.9802 416.4079 416.9026 0.0745 -1.0000 -1.0000 2123933 1579285279.90 151.5141 60.0010 32.0000 1.9792 1.9811 416.2955 416.7915 0.0746 -1.0000 -1.0000 2123996 1579285280.00 151.5141 60.0010 32.0000 1.9796 1.9815 416.3203 416.8143 0.0745 -1.0000 -1.0000 2124058 1579285280.10 151.5141 60.0010 32.0000 1.9788 1.9807 416.4545 416.9519 0.0751 -1.0000 -1.0000 2124309 1579285280.20 151.5141 60.0010 32.0000 1.9780 1.9800 416.5217 417.0251 0.0757 -1.0000 -1.0000 2124371 1579285280.30 151.5141 60.0010 32.0000 1.9784 1.9803 416.4351 416.9357 0.0753 -1.0000 -1.0000 2124449 1579285280.40 151.4352 60.0010 32.0000 1.9792 1.9811 416.3269 416.8250 0.0750 -1.0000 -1.0000 2124512 1579285280.50 151.4352 60.0010 32.0000 1.9785 1.9805 416.3182 416.8143 0.0747 -1.0000 -1.0000 2124574 1579285280.60 151.4352 60.0010 32.0000 1.9779 1.9799 416.4119 416.9073 0.0745 -1.0000 -1.0000 2124824 1579285280.70 151.4352 60.0010 32.0000 1.9781 1.9800 416.3274 416.8208 0.0743 -1.0000 -1.0000 2124886 1579285280.80 151.4352 60.0010 32.0000 1.9784 1.9803 416.2050 416.6990 0.0745 -1.0000 -1.0000 2124949 1579285280.90 151.4352 60.0010 32.0000 1.9785 1.9804 416.2808 416.7749 0.0745 -1.0000 -1.0000 2125027 1579285281.00 151.4373 60.0010 32.0000 1.9784 1.9803 416.4366 416.9295 0.0742 -1.0000 -1.0000 2125090 1579285281.10 151.4375 60.0010 32.0000 1.9781 1.9801 416.5790 417.0722 0.0742 -1.0000 -1.0000 2125340 1579285281.20 151.4375 60.0010 32.0000 1.9784 1.9803 416.3226 416.8160 0.0744 -1.0000 -1.0000 2125402 1579285281.30 151.4375 60.0010 32.0000 1.9791 1.9811 416.2304 416.7256 0.0747 -1.0000 -1.0000 2125465 1579285281.40 151.4375 60.0010 32.0000 1.9783 1.9803 416.3510 416.8453 0.0744 -1.0000 -1.0000 2125527 1579285281.50 151.4375 60.0010 32.0000 1.9778 1.9797 416.4935 416.9863 0.0742 -1.0000 -1.0000 2125606 1579285281.60 151.4930 60.0010 32.0000 1.9781 1.9801 416.3240 416.8169 0.0743 -1.0000 -1.0000 2126027 1579285281.70 151.5182 60.0010 32.0000 1.9789 1.9808 416.3201 416.8120 0.0742 -1.0000 -1.0000 2126090 1579285281.80 151.5182 60.0010 32.0000 1.9780 1.9800 416.3994 416.8919 0.0742 -1.0000 -1.0000 2126168 1579285281.90 151.5182 60.0010 32.0000 1.9778 1.9797 416.4531 416.9453 0.0742 -1.0000 -1.0000 2126230 1579285282.00 151.5182 60.0010 32.0000 1.9784 1.9803 416.3351 416.8277 0.0742 -1.0000 -1.0000 2126293 1579285282.10 151.5182 60.0010 32.0000 1.9783 1.9802 416.2315 416.7226 0.0740 -1.0000 -1.0000 2126371 1579285282.20 151.4275 60.0010 32.0000 1.9788 1.9808 416.2115 416.7035 0.0742 -1.0000 -1.0000 2126543 1579285282.30 151.4275 60.0010 32.0000 1.9786 1.9805 416.2388 416.7348 0.0750 -1.0000 -1.0000 2126606 1579285282.40 151.4275 60.0010 32.0000 1.9778 1.9797 416.4666 416.9686 0.0757 -1.0000 -1.0000 2126683 1579285282.50 151.4275 60.0010 32.0000 1.9777 1.9797 416.5131 417.0156 0.0757 -1.0000 -1.0000 2126746 1579285282.60 151.4275 60.0010 32.0000 1.9780 1.9800 416.3835 416.8882 0.0762 -1.0000 -1.0000 2126824 1579285282.70 151.4275 60.0010 32.0000 1.9786 1.9806 416.4251 416.9304 0.0760 -1.0000 -1.0000 2126886 1579285282.80 151.4275 60.0010 32.0000 1.9782 1.9802 416.4561 416.9570 0.0755 -1.0000 -1.0000 2126949 1579285282.90 151.4275 60.0010 32.0000 1.9781 1.9801 416.4662 416.9725 0.0766 -1.0000 -1.0000 2127012 1579285283.00 151.4275 60.0010 32.0000 1.9792 1.9812 416.2802 416.7912 0.0770 -1.0000 -1.0000 2127074 1579285283.10 151.4471 60.0010 32.0000 1.9786 1.9806 416.3338 416.8389 0.0758 -1.0000 -1.0000 2127136 1579285283.20 151.4705 60.0010 32.0000 1.9782 1.9801 416.4164 416.9143 0.0750 -1.0000 -1.0000 2127215 1579285283.30 151.5005 60.0010 32.0000 1.9779 1.9798 416.4795 416.9743 0.0744 -1.0000 -1.0000 2127277 1579285283.40 151.5005 60.0010 32.0000 1.9793 1.9812 416.3634 416.8567 0.0745 -1.0000 -1.0000 2127340 1579285283.50 151.5005 60.0010 32.0000 1.9795 1.9815 416.2917 416.7895 0.0751 -1.0000 -1.0000 2127418 1579285283.60 151.5005 60.0010 32.0000 1.9782 1.9801 416.2670 416.7698 0.0760 -1.0000 -1.0000 2127480 1579285283.70 151.5005 60.0010 32.0000 1.9777 1.9796 416.5526 417.0565 0.0757 -1.0000 -1.0000 2127558 1579285283.80 151.4888 60.0010 32.0000 1.9782 1.9801 416.4295 416.9274 0.0749 -1.0000 -1.0000 2127621 1579285283.90 151.3969 60.0010 32.0000 1.9784 1.9803 416.2475 416.7443 0.0750 -1.0000 -1.0000 2127683 1579285284.00 151.3969 60.0010 32.0000 1.9785 1.9805 416.4714 416.9692 0.0750 -1.0000 -1.0000 2127746 1579285284.10 151.3969 60.0010 32.0000 1.9778 1.9797 416.4108 416.9072 0.0747 -1.0000 -1.0000 2127824 1579285284.20 151.3969 60.0010 32.0000 1.9785 1.9805 416.3975 416.8925 0.0746 -1.0000 -1.0000 2128058 1579285284.30 151.3969 60.0010 32.0000 1.9789 1.9808 416.2428 416.7400 0.0750 -1.0000 -1.0000 2128121 1579285284.40 151.3969 60.0010 32.0000 1.9787 1.9806 416.3154 416.8126 0.0749 -1.0000 -1.0000 2128199 1579285284.50 151.3969 60.0010 32.0000 1.9781 1.9800 416.4527 416.9495 0.0748 -1.0000 -1.0000 2128261 1579285284.60 151.3969 60.0010 32.0000 1.9781 1.9800 416.3938 416.8919 0.0750 -1.0000 -1.0000 2128340 1579285284.70 151.3969 60.0010 32.0000 1.9787 1.9806 416.3242 416.8220 0.0750 -1.0000 -1.0000 2128402 1579285284.80 151.3969 60.0010 32.0000 1.9780 1.9799 416.2060 416.7044 0.0751 -1.0000 -1.0000 2129043 1579285284.90 151.3969 60.0010 32.0000 1.9775 1.9795 416.4323 416.9317 0.0751 -1.0000 -1.0000 2129121 1579285285.00 151.5033 60.0010 32.0000 1.9784 1.9803 416.3571 416.8528 0.0746 -1.0000 -1.0000 2129183 1579285285.10 151.5033 60.0010 32.0000 1.9786 1.9805 416.1815 416.6754 0.0744 -1.0000 -1.0000 2129246 1579285285.20 151.5033 60.0010 32.0000 1.9783 1.9802 416.2162 416.7091 0.0745 -1.0000 -1.0000 2129324 1579285285.30 151.5033 60.0010 32.0000 1.9777 1.9796 416.3956 416.8947 0.0754 -1.0000 -1.0000 2129386 1579285285.40 151.5033 60.0010 32.0000 1.9783 1.9803 416.3803 416.8830 0.0758 -1.0000 -1.0000 2129449 1579285285.50 151.4326 60.0013 32.0000 1.9788 1.9808 416.3814 416.8804 0.0751 -1.0000 -1.0000 2129527 1579285285.60 151.4273 60.0013 32.0000 1.9788 1.9808 416.3717 416.8671 0.0745 -1.0000 -1.0000 2129590 1579285285.70 151.4273 60.0013 32.0000 1.9785 1.9805 416.2308 416.7254 0.0745 -1.0000 -1.0000 2129636 1579285285.80 151.4273 60.0013 32.0000 1.9782 1.9801 416.4564 416.9503 0.0743 -1.0000 -1.0000 2130340 1579285285.90 151.4273 60.0013 32.0000 1.9780 1.9799 416.4365 416.9293 0.0742 -1.0000 -1.0000 2130402 1579285286.00 151.4868 60.0013 32.0000 1.9789 1.9809 416.3699 416.8641 0.0745 -1.0000 -1.0000 2130480 1579285286.10 151.5055 60.0013 32.0000 1.9785 1.9804 416.2497 416.7446 0.0748 -1.0000 -1.0000 2130558 1579285286.20 151.5055 60.0013 32.0000 1.9779 1.9799 416.4586 416.9568 0.0751 -1.0000 -1.0000 2130621 1579285286.30 151.5055 60.0013 32.0000 1.9784 1.9804 416.5064 417.0034 0.0748 -1.0000 -1.0000 2130683 1579285286.40 151.5055 60.0013 32.0000 1.9784 1.9803 416.2711 416.7660 0.0746 -1.0000 -1.0000 2130761 1579285286.50 151.5055 60.0013 32.0000 1.9788 1.9807 416.2338 416.7300 0.0748 -1.0000 -1.0000 2130824 1579285286.60 151.5182 60.0013 32.0000 1.9788 1.9807 416.2143 416.7146 0.0755 -1.0000 -1.0000 2130902 1579285286.70 151.5182 60.0013 32.0000 1.9785 1.9805 416.3508 416.8546 0.0761 -1.0000 -1.0000 2130949 1579285286.80 151.5182 60.0013 32.0000 1.9777 1.9797 416.3519 416.8630 0.0773 -1.0000 -1.0000 2131043 1579285286.90 151.5182 60.0013 32.0000 1.9789 1.9809 416.2308 416.7472 0.0778 -1.0000 -1.0000 2131106 1579285287.00 151.5182 60.0013 32.0000 1.9786 1.9806 416.1808 416.6939 0.0773 -1.0000 -1.0000 2131168 1579285287.10 151.5182 60.0013 32.0000 1.9787 1.9807 416.3472 416.8593 0.0772 -1.0000 -1.0000 2131230 1579285287.20 151.5182 60.0013 32.0000 1.9782 1.9802 416.3487 416.8559 0.0760 -1.0000 -1.0000 2131309 1579285287.30 151.5844 60.0013 32.0000 1.9795 1.9814 416.3039 416.8019 0.0749 -1.0000 -1.0000 2131558 1579285287.40 151.5844 60.0013 32.0000 1.9783 1.9802 416.1279 416.6238 0.0748 -1.0000 -1.0000 2131621 1579285287.50 151.5844 60.0013 32.0000 1.9781 1.9800 416.2740 416.7706 0.0749 -1.0000 -1.0000 2131699 1579285287.60 151.5844 60.0013 32.0000 1.9786 1.9805 416.4337 416.9301 0.0747 -1.0000 -1.0000 2131746 1579285287.70 151.5844 60.0013 32.0000 1.9783 1.9802 416.3397 416.8344 0.0746 -1.0000 -1.0000 2131809 1579285287.80 151.5573 60.0013 32.0000 1.9790 1.9809 416.1093 416.6021 0.0743 -1.0000 -1.0000 2131886 1579285287.90 151.3887 60.0013 32.0000 1.9786 1.9805 416.2161 416.7109 0.0747 -1.0000 -1.0000 2132199 1579285288.00 151.3887 60.0013 32.0000 1.9776 1.9796 416.2686 416.7710 0.0760 -1.0000 -1.0000 2132246 1579285288.10 151.3887 60.0013 32.0000 1.9774 1.9794 416.4562 416.9553 0.0750 -1.0000 -1.0000 2132324 1579285288.20 151.3887 60.0013 32.0000 1.9774 1.9793 416.4015 416.8971 0.0746 -1.0000 -1.0000 2132387 1579285288.30 151.3887 60.0013 32.0000 1.9783 1.9802 416.2738 416.7692 0.0748 -1.0000 -1.0000 2132449 1579285288.40 151.4955 60.0013 32.0000 1.9783 1.9803 416.3070 416.8089 0.0757 -1.0000 -1.0000 2132558 1579285288.50 151.4955 60.0013 32.0000 1.9784 1.9803 416.4296 416.9319 0.0756 -1.0000 -1.0000 2132621 1579285288.60 151.4955 60.0013 32.0000 1.9785 1.9805 416.3373 416.8337 0.0746 -1.0000 -1.0000 2132699 1579285288.70 151.4955 60.0013 32.0000 1.9788 1.9807 416.1635 416.6574 0.0745 -1.0000 -1.0000 2132761 1579285288.80 151.4955 60.0013 32.0000 1.9778 1.9798 416.2513 416.7455 0.0745 -1.0000 -1.0000 2132824 1579285288.90 151.4955 60.0013 32.0000 1.9778 1.9797 416.4079 416.9012 0.0743 -1.0000 -1.0000 2133574 1579285289.00 151.5149 60.0013 32.0000 1.9783 1.9803 416.3871 416.8805 0.0743 -1.0000 -1.0000 2133637 1579285289.10 151.5149 60.0013 32.0000 1.9786 1.9806 416.1973 416.6898 0.0742 -1.0000 -1.0000 2133699 1579285289.20 151.5149 60.0013 32.0000 1.9782 1.9801 416.1747 416.6736 0.0758 -1.0000 -1.0000 2133777 1579285289.30 151.5149 60.0013 32.0000 1.9782 1.9803 416.3270 416.8462 0.0786 -1.0000 -1.0000 2133840 1579285289.40 151.5149 60.0013 32.0000 1.9779 1.9800 416.3203 416.8431 0.0785 -1.0000 -1.0000 2133902 1579285289.50 151.5149 60.0013 32.0000 1.9793 1.9813 416.2569 416.7702 0.0770 -1.0000 -1.0000 2133980 1579285289.60 151.5149 60.0013 32.0000 1.9791 1.9811 416.2148 416.7185 0.0759 -1.0000 -1.0000 2134043 1579285289.70 151.5149 60.0013 32.0000 1.9786 1.9806 416.3471 416.8499 0.0757 -1.0000 -1.0000 2134105 1579285289.80 151.4725 60.0013 32.0000 1.9779 1.9799 416.4401 416.9402 0.0752 -1.0000 -1.0000 2134183 1579285289.90 151.4725 60.0013 32.0000 1.9798 1.9817 416.3361 416.8322 0.0749 -1.0000 -1.0000 2134246 1579285290.00 151.4725 60.0013 32.0000 1.9792 1.9812 416.1910 416.6887 0.0750 -1.0000 -1.0000 2134309 1579285290.10 151.4725 60.0013 32.0000 1.9790 1.9809 416.1061 416.6035 0.0750 -1.0000 -1.0000 2134386 1579285290.20 151.4725 60.0013 32.0000 1.9781 1.9801 416.3964 416.8941 0.0751 -1.0000 -1.0000 2134449 1579285290.30 151.4725 60.0013 32.0000 1.9778 1.9797 416.3882 416.8915 0.0761 -1.0000 -1.0000 2134512 1579285290.40 151.4725 60.0013 32.0000 1.9780 1.9799 416.3324 416.8391 0.0761 -1.0000 -1.0000 2134574 1579285290.50 151.4718 60.0013 32.0000 1.9788 1.9807 416.3110 416.8115 0.0752 -1.0000 -1.0000 2134636 1579285290.60 151.3753 60.0012 32.0000 1.9774 1.9793 416.3657 416.8609 0.0744 -1.0000 -1.0000 2134715 1579285290.70 151.3753 60.0012 32.0000 1.9782 1.9801 416.3672 416.8607 0.0743 -1.0000 -1.0000 2134777 1579285290.80 151.3753 60.0012 32.0000 1.9781 1.9801 416.4283 416.9209 0.0743 -1.0000 -1.0000 2134840 1579285290.90 151.3753 60.0012 32.0000 1.9794 1.9813 416.1280 416.6202 0.0741 -1.0000 -1.0000 2135074 1579285291.00 151.3753 60.0012 32.0000 1.9785 1.9804 416.2047 416.6968 0.0742 -1.0000 -1.0000 2135136 1579285291.10 151.3753 60.0012 32.0000 1.9771 1.9791 416.4074 416.9015 0.0744 -1.0000 -1.0000 2135199 1579285291.20 151.4489 60.0012 32.0000 1.9783 1.9802 416.4121 416.9061 0.0744 -1.0000 -1.0000 2135277 1579285291.30 151.4628 60.0012 32.0000 1.9792 1.9811 416.1315 416.6249 0.0743 -1.0000 -1.0000 2135340 1579285291.40 151.4628 60.0012 32.0000 1.9795 1.9814 416.1374 416.6300 0.0742 -1.0000 -1.0000 2135402 1579285291.50 151.4628 60.0012 32.0000 1.9786 1.9805 416.2891 416.7812 0.0741 -1.0000 -1.0000 2135840 1579285291.60 151.4628 60.0012 32.0000 1.9778 1.9797 416.3982 416.8917 0.0743 -1.0000 -1.0000 2135902 1579285291.70 151.4628 60.0012 32.0000 1.9788 1.9807 416.2499 416.7422 0.0742 -1.0000 -1.0000 2135965 1579285291.80 151.4628 60.0012 32.0000 1.9792 1.9812 416.2482 416.7426 0.0746 -1.0000 -1.0000 2136043 1579285291.90 151.4628 60.0012 32.0000 1.9777 1.9796 416.3709 416.8665 0.0746 -1.0000 -1.0000 2136106 1579285292.00 151.4628 60.0012 32.0000 1.9775 1.9795 416.4159 416.9106 0.0745 -1.0000 -1.0000 2136277 1579285292.10 151.4628 60.0012 32.0000 1.9784 1.9804 416.2758 416.7707 0.0746 -1.0000 -1.0000 2136355 1579285292.20 151.4628 60.0012 32.0000 1.9789 1.9808 416.2241 416.7207 0.0751 -1.0000 -1.0000 2136418 1579285292.30 151.5532 60.0012 32.0000 1.9790 1.9810 416.2073 416.7101 0.0760 -1.0000 -1.0000 2136480 1579285292.40 151.5586 60.0012 32.0000 1.9782 1.9802 416.4172 416.9240 0.0764 -1.0000 -1.0000 2136543 1579285292.50 151.5586 60.0012 32.0000 1.9779 1.9798 416.4860 416.9891 0.0757 -1.0000 -1.0000 2136606 1579285292.60 151.5586 60.0012 32.0000 1.9786 1.9806 416.2634 416.7640 0.0754 -1.0000 -1.0000 2136683 1579285292.70 151.5586 60.0012 32.0000 1.9787 1.9806 416.2670 416.7644 0.0749 -1.0000 -1.0000 2136746 1579285292.80 151.5450 60.0012 32.0000 1.9782 1.9802 416.4338 416.9298 0.0747 -1.0000 -1.0000 2136808 1579285292.90 151.5514 60.0012 32.0000 1.9779 1.9798 416.5204 417.0161 0.0747 -1.0000 -1.0000 2136886 1579285293.00 151.5632 60.0012 32.0000 1.9788 1.9807 416.3200 416.8145 0.0745 -1.0000 -1.0000 2137309 1579285293.10 151.5632 60.0012 32.0000 1.9785 1.9805 416.3068 416.8035 0.0748 -1.0000 -1.0000 2137371 1579285293.20 151.5632 60.0012 32.0000 1.9777 1.9797 416.3868 416.8857 0.0752 -1.0000 -1.0000 2137449 1579285293.30 151.5632 60.0012 32.0000 1.9781 1.9801 416.4477 416.9459 0.0750 -1.0000 -1.0000 2137512 1579285293.40 151.5300 60.0012 32.0000 1.9788 1.9808 416.4058 416.9037 0.0749 -1.0000 -1.0000 2137574 1579285293.50 151.5300 60.0012 32.0000 1.9793 1.9812 416.2196 416.7166 0.0750 -1.0000 -1.0000 2138074 1579285293.60 151.5300 60.0012 32.0000 1.9786 1.9805 416.2723 416.7688 0.0747 -1.0000 -1.0000 2138136 1579285293.70 151.5300 60.0012 32.0000 1.9772 1.9791 416.3662 416.8606 0.0745 -1.0000 -1.0000 2138199 1579285293.80 151.5300 60.0012 32.0000 1.9780 1.9799 416.4199 416.9132 0.0742 -1.0000 -1.0000 2138277 1579285293.90 151.5300 60.0012 32.0000 1.9788 1.9807 416.3539 416.8467 0.0743 -1.0000 -1.0000 2138340 1579285294.00 151.5300 60.0012 32.0000 1.9780 1.9799 416.3596 416.8524 0.0742 -1.0000 -1.0000 2138402 1579285294.10 151.4037 60.0012 32.0000 1.9777 1.9796 416.4662 416.9584 0.0742 -1.0000 -1.0000 2138480 1579285294.20 151.4037 60.0012 32.0000 1.9782 1.9801 416.3304 416.8241 0.0745 -1.0000 -1.0000 2138543 1579285294.30 151.4037 60.0012 32.0000 1.9789 1.9809 416.1976 416.6932 0.0746 -1.0000 -1.0000 2138606 1579285294.40 151.4037 60.0012 32.0000 1.9784 1.9803 416.2322 416.7256 0.0744 -1.0000 -1.0000 2138683 1579285294.50 151.4037 60.0012 32.0000 1.9776 1.9796 416.3938 416.8885 0.0745 -1.0000 -1.0000 2138746 1579285294.60 151.5306 60.0012 32.0000 1.9777 1.9797 416.4178 416.9122 0.0745 -1.0000 -1.0000 2138808 1579285294.70 151.4906 60.0010 32.0000 1.9777 1.9797 416.2098 416.7043 0.0745 -1.0000 -1.0000 2138871 1579285294.80 151.4906 60.0010 32.0000 1.9787 1.9806 416.1686 416.6623 0.0744 -1.0000 -1.0000 2138933 1579285294.90 151.4906 60.0010 32.0000 1.9781 1.9800 416.3059 416.8005 0.0745 -1.0000 -1.0000 2139012 1579285295.00 151.4906 60.0010 32.0000 1.9773 1.9793 416.2817 416.7757 0.0744 -1.0000 -1.0000 2139074 1579285295.10 151.4906 60.0010 32.0000 1.9777 1.9797 416.1538 416.6477 0.0745 -1.0000 -1.0000 2139355 1579285295.20 151.4464 60.0010 32.0000 1.9779 1.9798 416.1432 416.6366 0.0744 -1.0000 -1.0000 2139418 1579285295.30 151.4464 60.0010 32.0000 1.9779 1.9798 416.2491 416.7419 0.0743 -1.0000 -1.0000 2139480 1579285295.40 151.4464 60.0010 32.0000 1.9779 1.9799 416.4493 416.9450 0.0750 -1.0000 -1.0000 2139543 1579285295.50 151.4464 60.0010 32.0000 1.9772 1.9792 416.3842 416.8891 0.0762 -1.0000 -1.0000 2139621 1579285295.60 151.4464 60.0010 32.0000 1.9788 1.9808 416.2073 416.7141 0.0764 -1.0000 -1.0000 2139840 1579285295.70 151.4484 60.0010 32.0000 1.9787 1.9807 416.2421 416.7446 0.0756 -1.0000 -1.0000 2139918 1579285295.80 151.5330 60.0010 32.0000 1.9778 1.9798 416.3759 416.8747 0.0751 -1.0000 -1.0000 2139980 1579285295.90 151.5330 60.0010 32.0000 1.9771 1.9791 416.4132 416.9119 0.0751 -1.0000 -1.0000 2140043 1579285296.00 151.5330 60.0010 32.0000 1.9787 1.9806 416.3230 416.8199 0.0748 -1.0000 -1.0000 2140106 1579285296.10 151.5330 60.0010 32.0000 1.9786 1.9805 416.3058 416.8002 0.0745 -1.0000 -1.0000 2140340 1579285296.20 151.5330 60.0010 32.0000 1.9768 1.9788 416.3655 416.8608 0.0747 -1.0000 -1.0000 2140402 1579285296.30 151.5330 60.0010 32.0000 1.9773 1.9792 416.4319 416.9274 0.0746 -1.0000 -1.0000 2140480 1579285296.40 151.5330 60.0010 32.0000 1.9783 1.9802 416.2673 416.7617 0.0744 -1.0000 -1.0000 2140558 1579285296.50 151.4259 60.0010 32.0000 1.9790 1.9809 416.2398 416.7332 0.0744 -1.0000 -1.0000 2140621 1579285296.60 151.4259 60.0010 32.0000 1.9781 1.9800 416.4068 416.9003 0.0744 -1.0000 -1.0000 2140793 1579285296.70 151.4259 60.0010 32.0000 1.9778 1.9797 416.4411 416.9356 0.0745 -1.0000 -1.0000 2140855 1579285296.80 151.4259 60.0010 32.0000 1.9779 1.9798 416.4841 416.9778 0.0743 -1.0000 -1.0000 2140918 1579285296.90 151.5545 60.0010 32.0000 1.9787 1.9806 416.2483 416.7408 0.0742 -1.0000 -1.0000 2140996 1579285297.00 151.5545 60.0010 32.0000 1.9783 1.9802 416.2336 416.7251 0.0741 -1.0000 -1.0000 2141058 1579285297.10 151.5545 60.0010 32.0000 1.9785 1.9804 416.2904 416.7838 0.0744 -1.0000 -1.0000 2141340 1579285297.20 151.5545 60.0010 32.0000 1.9774 1.9794 416.3861 416.8809 0.0746 -1.0000 -1.0000 2141418 1579285297.30 151.5545 60.0010 32.0000 1.9791 1.9811 416.1745 416.6697 0.0747 -1.0000 -1.0000 2141480 1579285297.40 151.5545 60.0010 32.0000 1.9788 1.9807 416.2757 416.7715 0.0747 -1.0000 -1.0000 2141543 1579285297.50 151.5124 60.0010 32.0000 1.9775 1.9795 416.4446 416.9407 0.0749 -1.0000 -1.0000 2141606 1579285297.60 151.4436 60.0010 32.0000 1.9775 1.9795 416.4806 416.9807 0.0754 -1.0000 -1.0000 2141840 1579285297.70 151.4436 60.0010 32.0000 1.9786 1.9806 416.3812 416.8814 0.0753 -1.0000 -1.0000 2141902 1579285297.80 151.4436 60.0010 32.0000 1.9781 1.9800 416.2259 416.7217 0.0746 -1.0000 -1.0000 2141980 1579285297.90 151.4436 60.0010 32.0000 1.9782 1.9801 416.1874 416.6817 0.0745 -1.0000 -1.0000 2142043 1579285298.00 151.4436 60.0010 32.0000 1.9778 1.9797 416.3994 416.8925 0.0742 -1.0000 -1.0000 2142106 1579285298.10 151.4436 60.0010 32.0000 1.9778 1.9797 416.4683 416.9623 0.0744 -1.0000 -1.0000 2142824 1579285298.20 151.4436 60.0010 32.0000 1.9788 1.9808 416.2865 416.7812 0.0746 -1.0000 -1.0000 2143012 1579285298.30 151.4436 60.0010 32.0000 1.9787 1.9806 416.2106 416.7075 0.0749 -1.0000 -1.0000 2143074 1579285298.40 151.4436 60.0010 32.0000 1.9780 1.9799 416.5499 417.0478 0.0750 -1.0000 -1.0000 2143152 1579285298.50 151.4436 60.0010 32.0000 1.9776 1.9796 416.3522 416.8520 0.0755 -1.0000 -1.0000 2143215 1579285298.60 151.4947 60.0010 32.0000 1.9786 1.9806 416.3157 416.8174 0.0756 -1.0000 -1.0000 2143277 1579285298.70 151.4989 60.0010 32.0000 1.9779 1.9799 416.3027 416.8037 0.0755 -1.0000 -1.0000 2143340 1579285298.80 151.4989 60.0010 32.0000 1.9775 1.9795 416.4282 416.9283 0.0753 -1.0000 -1.0000 2143402 1579285298.90 151.4989 60.0010 32.0000 1.9774 1.9793 416.4163 416.9146 0.0751 -1.0000 -1.0000 2143480 1579285299.00 151.4989 60.0010 32.0000 1.9784 1.9804 416.3384 416.8387 0.0757 -1.0000 -1.0000 2143543 1579285299.10 151.4973 60.0010 32.0000 1.9787 1.9806 416.2542 416.7667 0.0777 -1.0000 -1.0000 2143621 1579285299.20 151.4849 60.0010 32.0000 1.9782 1.9803 416.3120 416.8368 0.0792 -1.0000 -1.0000 2143699 1579285299.30 151.4849 60.0010 32.0000 1.9774 1.9794 416.4498 416.9685 0.0777 -1.0000 -1.0000 2143762 1579285299.40 151.4849 60.0010 32.0000 1.9786 1.9806 416.4593 416.9656 0.0759 -1.0000 -1.0000 2143824 1579285299.50 151.4086 60.0010 32.0000 1.9790 1.9809 416.3773 416.8771 0.0752 -1.0000 -1.0000 2143886 1579285299.60 151.4550 60.0012 32.0000 1.9786 1.9805 416.4950 416.9939 0.0750 -1.0000 -1.0000 2143949 1579285299.70 151.5216 60.0016 32.0000 1.9784 1.9804 416.5860 417.0818 0.0746 -1.0000 -1.0000 2144012 1579285299.80 151.5216 60.0016 32.0000 1.9791 1.9810 416.4217 416.9170 0.0746 -1.0000 -1.0000 2144090 1579285299.90 151.5216 60.0016 32.0000 1.9797 1.9817 416.1954 416.6911 0.0747 -1.0000 -1.0000 2144152 1579285300.00 151.5216 60.0016 32.0000 1.9782 1.9801 416.2563 416.7570 0.0758 -1.0000 -1.0000 2144215 1579285300.10 151.5216 60.0016 32.0000 1.9779 1.9799 416.4028 416.9148 0.0773 -1.0000 -1.0000 2144293 1579285300.20 151.5216 60.0016 32.0000 1.9779 1.9799 416.4598 416.9736 0.0775 -1.0000 -1.0000 2144355 1579285300.30 151.5216 60.0016 32.0000 1.9785 1.9805 416.2852 416.8019 0.0779 -1.0000 -1.0000 2144418 1579285300.40 151.4820 60.0016 32.0000 1.9791 1.9811 416.2136 416.7265 0.0772 -1.0000 -1.0000 2144496 1579285300.50 151.4820 60.0016 32.0000 1.9792 1.9812 416.2360 416.7474 0.0772 -1.0000 -1.0000 2144558 1579285300.60 151.4820 60.0016 32.0000 1.9790 1.9810 416.2868 416.7967 0.0766 -1.0000 -1.0000 2144621 1579285300.70 151.4820 60.0016 32.0000 1.9794 1.9814 416.2589 416.7622 0.0757 -1.0000 -1.0000 2144824 1579285300.80 151.4820 60.0016 32.0000 1.9796 1.9815 416.2151 416.7148 0.0753 -1.0000 -1.0000 2144886 1579285300.90 151.4820 60.0016 32.0000 1.9795 1.9815 416.3982 416.8982 0.0754 -1.0000 -1.0000 2144949 1579285301.00 151.4820 60.0016 32.0000 1.9786 1.9806 416.4283 416.9292 0.0754 -1.0000 -1.0000 2145012 1579285301.10 151.4820 60.0016 32.0000 1.9793 1.9812 416.3786 416.8770 0.0750 -1.0000 -1.0000 2145074 1579285301.20 151.4820 60.0016 32.0000 1.9795 1.9814 416.2928 416.7893 0.0748 -1.0000 -1.0000 2145324 1579285301.30 151.4831 60.0016 32.0000 1.9793 1.9812 416.2518 416.7449 0.0744 -1.0000 -1.0000 2145386 1579285301.40 151.6144 60.0016 32.0000 1.9783 1.9802 416.4400 416.9350 0.0746 -1.0000 -1.0000 2145449 1579285301.50 151.5442 60.0016 32.0000 1.9776 1.9796 416.4649 416.9606 0.0747 -1.0000 -1.0000 2145527 1579285301.60 151.5442 60.0016 32.0000 1.9790 1.9809 416.3191 416.8148 0.0746 -1.0000 -1.0000 2145590 1579285301.70 151.5442 60.0016 32.0000 1.9798 1.9817 416.3478 416.8416 0.0743 -1.0000 -1.0000 2145918 1579285301.80 151.5442 60.0016 32.0000 1.9789 1.9808 416.4381 416.9342 0.0750 -1.0000 -1.0000 2145996 1579285301.90 151.5442 60.0016 32.0000 1.9784 1.9803 416.4873 416.9876 0.0754 -1.0000 -1.0000 2146058 1579285302.00 151.5347 60.0016 32.0000 1.9785 1.9804 416.2189 416.7189 0.0752 -1.0000 -1.0000 2146121 1579285302.10 151.5341 60.0016 32.0000 1.9788 1.9808 416.1819 416.6780 0.0746 -1.0000 -1.0000 2146199 1579285302.20 151.5341 60.0016 32.0000 1.9786 1.9806 416.4376 416.9328 0.0746 -1.0000 -1.0000 2146840 1579285302.30 151.5341 60.0016 32.0000 1.9777 1.9797 416.4308 416.9256 0.0745 -1.0000 -1.0000 2146902 1579285302.40 151.5341 60.0016 32.0000 1.9788 1.9807 416.5322 417.0255 0.0744 -1.0000 -1.0000 2146965 1579285302.50 151.5341 60.0016 32.0000 1.9791 1.9810 416.2291 416.7277 0.0753 -1.0000 -1.0000 2147027 1579285302.60 151.5341 60.0016 32.0000 1.9783 1.9803 416.1842 416.6833 0.0751 -1.0000 -1.0000 2147106 1579285302.70 151.4697 60.0016 32.0000 1.9782 1.9802 416.2746 416.7689 0.0744 -1.0000 -1.0000 2147168 1579285302.80 151.5654 60.0016 32.0000 1.9775 1.9794 416.4882 416.9811 0.0742 -1.0000 -1.0000 2147230 1579285302.90 151.5654 60.0016 32.0000 1.9787 1.9806 416.2508 416.7428 0.0742 -1.0000 -1.0000 2147309 1579285303.00 151.5654 60.0016 32.0000 1.9787 1.9807 416.1882 416.6797 0.0741 -1.0000 -1.0000 2147355 1579285303.10 151.5654 60.0016 32.0000 1.9783 1.9803 416.2993 416.7912 0.0742 -1.0000 -1.0000 2147433 1579285303.20 151.4327 60.0016 32.0000 1.9776 1.9795 416.3191 416.8127 0.0744 -1.0000 -1.0000 2147558 1579285303.30 151.4319 60.0016 32.0000 1.9781 1.9801 416.2828 416.7782 0.0747 -1.0000 -1.0000 2147621 1579285303.40 151.4319 60.0016 32.0000 1.9790 1.9809 416.1962 416.6939 0.0750 -1.0000 -1.0000 2147683 1579285303.50 151.4319 60.0016 32.0000 1.9790 1.9810 416.2590 416.7580 0.0753 -1.0000 -1.0000 2147762 1579285303.60 151.4319 60.0016 32.0000 1.9783 1.9802 416.4198 416.9219 0.0757 -1.0000 -1.0000 2147824 1579285303.70 151.4536 60.0016 32.0000 1.9784 1.9803 416.4166 416.9169 0.0752 -1.0000 -1.0000 2148058 1579285303.80 151.4574 60.0016 32.0000 1.9784 1.9803 416.3943 416.8920 0.0750 -1.0000 -1.0000 2148136 1579285303.90 151.4574 60.0016 32.0000 1.9794 1.9813 416.2227 416.7217 0.0753 -1.0000 -1.0000 2148199 1579285304.00 151.4574 60.0016 32.0000 1.9786 1.9806 416.4654 416.9671 0.0755 -1.0000 -1.0000 2148262 1579285304.10 151.4574 60.0016 32.0000 1.9771 1.9791 416.4077 416.9068 0.0751 -1.0000 -1.0000 2148340 1579285304.20 151.4574 60.0016 32.0000 1.9782 1.9802 416.2473 416.7432 0.0747 -1.0000 -1.0000 2148402 1579285304.30 151.4574 60.0016 32.0000 1.9783 1.9802 416.1873 416.6830 0.0747 -1.0000 -1.0000 2149136 1579285304.40 151.4574 60.0016 32.0000 1.9781 1.9800 416.3012 416.7967 0.0746 -1.0000 -1.0000 2149215 1579285304.50 151.4574 60.0016 32.0000 1.9785 1.9804 416.3983 416.8945 0.0748 -1.0000 -1.0000 2149262 1579285304.60 151.4574 60.0016 32.0000 1.9781 1.9801 416.3851 416.8817 0.0748 -1.0000 -1.0000 2149340 1579285304.70 151.4574 60.0016 32.0000 1.9781 1.9801 416.1737 416.6698 0.0747 -1.0000 -1.0000 2149402 1579285304.80 151.4574 60.0016 32.0000 1.9777 1.9796 416.2453 416.7389 0.0744 -1.0000 -1.0000 2149465 1579285304.90 151.4574 60.0016 32.0000 1.9781 1.9800 416.3275 416.8225 0.0746 -1.0000 -1.0000 2149543 1579285305.00 151.4574 60.0016 32.0000 1.9782 1.9801 416.4507 416.9465 0.0748 -1.0000 -1.0000 2149606 1579285305.10 151.4624 60.0004 32.0000 1.9784 1.9803 416.2093 416.7028 0.0743 -1.0000 -1.0000 2149668 1579285305.20 151.4624 60.0004 32.0000 1.9781 1.9800 416.2984 416.7921 0.0745 -1.0000 -1.0000 2149746 1579285305.30 151.4624 60.0004 32.0000 1.9781 1.9800 416.4496 416.9468 0.0750 -1.0000 -1.0000 2149809 1579285305.40 151.4624 60.0004 32.0000 1.9782 1.9801 416.4423 416.9386 0.0747 -1.0000 -1.0000 2149871 1579285305.50 151.4624 60.0004 32.0000 1.9786 1.9806 416.2402 416.7342 0.0744 -1.0000 -1.0000 2149949 1579285305.60 151.4837 60.0004 32.0000 1.9787 1.9806 416.1923 416.6865 0.0746 -1.0000 -1.0000 2150012 1579285305.70 151.4837 60.0004 32.0000 1.9779 1.9798 416.3067 416.8021 0.0747 -1.0000 -1.0000 2150074 1579285305.80 151.4837 60.0004 32.0000 1.9764 1.9783 416.3645 416.8608 0.0747 -1.0000 -1.0000 2150152 1579285305.90 151.4837 60.0004 32.0000 1.9778 1.9797 416.3856 416.8795 0.0744 -1.0000 -1.0000 2150215 1579285306.00 151.5494 60.0004 32.0000 1.9793 1.9813 416.2642 416.7567 0.0742 -1.0000 -1.0000 2150277 1579285306.10 151.5494 60.0004 32.0000 1.9788 1.9807 416.1592 416.6511 0.0741 -1.0000 -1.0000 2150340 1579285306.20 151.5494 60.0004 32.0000 1.9790 1.9809 416.3174 416.8107 0.0744 -1.0000 -1.0000 2150402 1579285306.30 151.5494 60.0004 32.0000 1.9790 1.9809 416.2405 416.7354 0.0748 -1.0000 -1.0000 2150840 1579285306.40 151.5494 60.0004 32.0000 1.9790 1.9810 416.2433 416.7447 0.0759 -1.0000 -1.0000 2150918 1579285306.50 151.5494 60.0004 32.0000 1.9788 1.9808 416.2001 416.7080 0.0767 -1.0000 -1.0000 2150980 1579285306.60 151.5494 60.0004 32.0000 1.9784 1.9804 416.5154 417.0230 0.0762 -1.0000 -1.0000 2151058 1579285306.70 151.5494 60.0004 32.0000 1.9786 1.9806 416.3460 416.8486 0.0758 -1.0000 -1.0000 2151121 1579285306.80 151.5494 60.0004 32.0000 1.9783 1.9802 416.1929 416.6967 0.0760 -1.0000 -1.0000 2151183 1579285306.90 151.5494 60.0004 32.0000 1.9786 1.9805 416.1829 416.6836 0.0753 -1.0000 -1.0000 2151246 1579285307.00 151.5494 60.0004 32.0000 1.9788 1.9807 416.4115 416.9078 0.0747 -1.0000 -1.0000 2151309 1579285307.10 151.5034 60.0004 32.0000 1.9776 1.9795 416.3867 416.8801 0.0742 -1.0000 -1.0000 2151371 1579285307.20 151.5034 60.0004 32.0000 1.9785 1.9804 416.3003 416.7915 0.0741 -1.0000 -1.0000 2151449 1579285307.30 151.5034 60.0004 32.0000 1.9789 1.9808 416.2054 416.6974 0.0741 -1.0000 -1.0000 2151512 1579285307.40 151.5034 60.0004 32.0000 1.9784 1.9803 416.4268 416.9195 0.0743 -1.0000 -1.0000 2151574 1579285307.50 151.5034 60.0004 32.0000 1.9788 1.9807 416.3095 416.8020 0.0743 -1.0000 -1.0000 2151652 1579285307.60 151.5034 60.0004 32.0000 1.9787 1.9807 416.2205 416.7149 0.0746 -1.0000 -1.0000 2151715 1579285307.70 151.5034 60.0004 32.0000 1.9792 1.9812 416.2544 416.7488 0.0745 -1.0000 -1.0000 2151777 1579285307.80 151.6201 60.0004 32.0000 1.9781 1.9800 416.3736 416.8670 0.0743 -1.0000 -1.0000 2151855 1579285307.90 151.6201 60.0004 32.0000 1.9774 1.9793 416.4354 416.9273 0.0742 -1.0000 -1.0000 2152090 1579285308.00 151.6201 60.0004 32.0000 1.9787 1.9806 416.2708 416.7635 0.0743 -1.0000 -1.0000 2152152 1579285308.10 151.6201 60.0004 32.0000 1.9792 1.9811 416.2063 416.7024 0.0748 -1.0000 -1.0000 2152215 1579285308.20 151.6201 60.0004 32.0000 1.9786 1.9806 416.4393 416.9350 0.0747 -1.0000 -1.0000 2152277 1579285308.30 151.6201 60.0004 32.0000 1.9786 1.9805 416.4262 416.9198 0.0743 -1.0000 -1.0000 2152340 1579285308.40 151.5425 60.0004 32.0000 1.9783 1.9802 416.2940 416.7860 0.0741 -1.0000 -1.0000 2152840 1579285308.50 151.5351 60.0004 32.0000 1.9785 1.9804 416.2943 416.7863 0.0741 -1.0000 -1.0000 2152902 1579285308.60 151.5351 60.0004 32.0000 1.9782 1.9802 416.3819 416.8735 0.0741 -1.0000 -1.0000 2152980 1579285308.70 151.5351 60.0004 32.0000 1.9783 1.9802 416.3704 416.8633 0.0747 -1.0000 -1.0000 2153043 1579285308.80 151.5351 60.0004 32.0000 1.9784 1.9804 416.2382 416.7495 0.0783 -1.0000 -1.0000 2153106 1579285308.90 151.5351 60.0004 32.0000 1.9785 1.9806 416.1863 416.7277 0.0823 -1.0000 -1.0000 2153183 1579285309.00 151.4635 60.0004 32.0000 1.9777 1.9799 416.1471 416.6880 0.0811 -1.0000 -1.0000 2153246 1579285309.10 151.4635 60.0004 32.0000 1.9776 1.9797 416.4529 416.9787 0.0787 -1.0000 -1.0000 2153309 1579285309.20 151.4635 60.0004 32.0000 1.9794 1.9815 416.3312 416.8435 0.0768 -1.0000 -1.0000 2153371 1579285309.30 151.4635 60.0004 32.0000 1.9792 1.9812 416.2424 416.7470 0.0760 -1.0000 -1.0000 2153433 1579285309.40 151.4635 60.0004 32.0000 1.9790 1.9809 416.3501 416.8534 0.0758 -1.0000 -1.0000 2153621 1579285309.50 151.5815 60.0004 32.0000 1.9787 1.9807 416.4861 416.9880 0.0755 -1.0000 -1.0000 2153683 1579285309.60 151.5815 60.0004 32.0000 1.9786 1.9806 416.3302 416.8352 0.0765 -1.0000 -1.0000 2153746 1579285309.70 151.5815 60.0004 32.0000 1.9791 1.9812 416.2502 416.7690 0.0781 -1.0000 -1.0000 2153808 1579285309.80 151.5815 60.0004 32.0000 1.9779 1.9800 416.3281 416.8416 0.0771 -1.0000 -1.0000 2153886 1579285309.90 151.5815 60.0004 32.0000 1.9783 1.9802 416.4636 416.9673 0.0755 -1.0000 -1.0000 2154058 1579285310.00 151.5598 60.0005 32.0000 1.9784 1.9803 416.3413 416.8378 0.0747 -1.0000 -1.0000 2154121 1579285310.10 151.4789 60.0008 32.0000 1.9791 1.9810 416.2197 416.7131 0.0743 -1.0000 -1.0000 2154199 1579285310.20 151.4789 60.0008 32.0000 1.9793 1.9812 416.2117 416.7065 0.0747 -1.0000 -1.0000 2154262 1579285310.30 151.4789 60.0008 32.0000 1.9789 1.9809 416.3744 416.8710 0.0747 -1.0000 -1.0000 2154324 1579285310.40 151.4789 60.0008 32.0000 1.9789 1.9808 416.4262 416.9202 0.0744 -1.0000 -1.0000 2154808 1579285310.50 151.4789 60.0008 32.0000 1.9790 1.9809 416.2185 416.7123 0.0745 -1.0000 -1.0000 2154871 1579285310.60 151.4789 60.0008 32.0000 1.9790 1.9809 416.1916 416.6897 0.0754 -1.0000 -1.0000 2154949 1579285310.70 151.5916 60.0008 32.0000 1.9788 1.9808 416.3238 416.8318 0.0770 -1.0000 -1.0000 2155012 1579285310.80 151.5916 60.0008 32.0000 1.9798 1.9818 416.2560 416.7668 0.0769 -1.0000 -1.0000 2155074 1579285310.90 151.5916 60.0008 32.0000 1.9793 1.9812 416.2096 416.7140 0.0760 -1.0000 -1.0000 2155136 1579285311.00 151.5916 60.0008 32.0000 1.9789 1.9809 416.2828 416.7848 0.0754 -1.0000 -1.0000 2155199 1579285311.10 151.5916 60.0008 32.0000 1.9779 1.9799 416.5826 417.0825 0.0752 -1.0000 -1.0000 2155277 1579285311.20 151.5886 60.0008 32.0000 1.9783 1.9802 416.4451 416.9415 0.0747 -1.0000 -1.0000 2155340 1579285311.30 151.4580 60.0008 32.0000 1.9788 1.9808 416.3427 416.8376 0.0745 -1.0000 -1.0000 2155402 1579285311.40 151.4580 60.0008 32.0000 1.9790 1.9810 416.1935 416.6857 0.0742 -1.0000 -1.0000 2155480 1579285311.50 151.4580 60.0008 32.0000 1.9782 1.9801 416.3022 416.7950 0.0742 -1.0000 -1.0000 2155777 1579285311.60 151.4580 60.0008 32.0000 1.9779 1.9798 416.4670 416.9594 0.0742 -1.0000 -1.0000 2155840 1579285311.70 151.4580 60.0008 32.0000 1.9785 1.9804 416.3209 416.8123 0.0741 -1.0000 -1.0000 2155902 1579285311.80 151.5218 60.0008 32.0000 1.9799 1.9818 416.2268 416.7188 0.0741 -1.0000 -1.0000 2155965 1579285311.90 151.5244 60.0008 32.0000 1.9788 1.9807 416.3300 416.8217 0.0740 -1.0000 -1.0000 2156027 1579285312.00 151.5244 60.0008 32.0000 1.9785 1.9805 416.4609 416.9515 0.0740 -1.0000 -1.0000 2156090 1579285312.10 151.5244 60.0008 32.0000 1.9788 1.9807 416.3864 416.8796 0.0743 -1.0000 -1.0000 2156168 1579285312.20 151.5244 60.0008 32.0000 1.9790 1.9809 416.3071 416.8000 0.0742 -1.0000 -1.0000 2156230 1579285312.30 151.5244 60.0008 32.0000 1.9785 1.9804 416.4092 416.9015 0.0742 -1.0000 -1.0000 2156293 1579285312.40 151.5663 60.0008 32.0000 1.9790 1.9810 416.4804 416.9738 0.0742 -1.0000 -1.0000 2156371 1579285312.50 151.5663 60.0008 32.0000 1.9793 1.9812 416.3475 416.8397 0.0743 -1.0000 -1.0000 2156855 1579285312.60 151.5663 60.0008 32.0000 1.9784 1.9803 416.2681 416.7625 0.0746 -1.0000 -1.0000 2156918 1579285312.70 151.5663 60.0008 32.0000 1.9771 1.9790 416.2971 416.7946 0.0749 -1.0000 -1.0000 2156980 1579285312.80 151.5663 60.0008 32.0000 1.9781 1.9800 416.3690 416.8669 0.0751 -1.0000 -1.0000 2157043 1579285312.90 151.5663 60.0008 32.0000 1.9784 1.9804 416.4376 416.9381 0.0754 -1.0000 -1.0000 2157121 1579285313.00 151.4591 60.0008 32.0000 1.9784 1.9804 416.2312 416.7307 0.0751 -1.0000 -1.0000 2157355 1579285313.10 151.4591 60.0008 32.0000 1.9777 1.9797 416.3714 416.8688 0.0750 -1.0000 -1.0000 2157418 1579285313.20 151.4591 60.0008 32.0000 1.9777 1.9796 416.4160 416.9145 0.0751 -1.0000 -1.0000 2157480 1579285313.30 151.4591 60.0008 32.0000 1.9788 1.9808 416.4963 416.9944 0.0750 -1.0000 -1.0000 2157543 1579285313.40 151.4591 60.0008 32.0000 1.9795 1.9814 416.2859 416.7823 0.0747 -1.0000 -1.0000 2157606 1579285313.50 151.5308 60.0008 32.0000 1.9791 1.9810 416.2237 416.7180 0.0745 -1.0000 -1.0000 2157683 1579285313.60 151.5751 60.0008 32.0000 1.9789 1.9808 416.2849 416.7793 0.0745 -1.0000 -1.0000 2157746 1579285313.70 151.5751 60.0008 32.0000 1.9782 1.9802 416.3849 416.8808 0.0748 -1.0000 -1.0000 2157808 1579285313.80 151.5751 60.0008 32.0000 1.9780 1.9799 416.4371 416.9326 0.0747 -1.0000 -1.0000 2157886 1579285313.90 151.5751 60.0008 32.0000 1.9796 1.9816 416.2173 416.7149 0.0751 -1.0000 -1.0000 2157949 1579285314.00 151.5751 60.0008 32.0000 1.9787 1.9806 416.1695 416.6667 0.0749 -1.0000 -1.0000 2158121 1579285314.10 151.4534 60.0008 32.0000 1.9780 1.9800 416.4344 416.9312 0.0749 -1.0000 -1.0000 2158199 1579285314.20 151.4500 60.0008 32.0000 1.9783 1.9802 416.3112 416.8092 0.0750 -1.0000 -1.0000 2158262 1579285314.30 151.4500 60.0008 32.0000 1.9785 1.9804 416.1855 416.6839 0.0752 -1.0000 -1.0000 2158324 1579285314.40 151.4500 60.0008 32.0000 1.9783 1.9802 416.3423 416.8453 0.0759 -1.0000 -1.0000 2158402 1579285314.50 151.4500 60.0008 32.0000 1.9777 1.9797 416.4579 416.9619 0.0757 -1.0000 -1.0000 2158574 1579285314.60 151.4500 60.0008 32.0000 1.9784 1.9804 416.3418 416.8396 0.0748 -1.0000 -1.0000 2158652 1579285314.70 151.5500 60.0003 32.0000 1.9789 1.9809 416.2869 416.7825 0.0748 -1.0000 -1.0000 2158715 1579285314.80 151.5500 60.0003 32.0000 1.9802 1.9822 416.2205 416.7172 0.0748 -1.0000 -1.0000 2158777 1579285314.90 151.5500 60.0003 32.0000 1.9778 1.9797 416.4926 416.9878 0.0746 -1.0000 -1.0000 2158855 1579285315.00 151.5500 60.0003 32.0000 1.9782 1.9801 416.5772 417.0712 0.0744 -1.0000 -1.0000 2158918 1579285315.10 151.5500 60.0003 32.0000 1.9791 1.9810 416.3765 416.8697 0.0743 -1.0000 -1.0000 2159340 1579285315.20 151.5500 60.0003 32.0000 1.9782 1.9801 416.2637 416.7564 0.0742 -1.0000 -1.0000 2159402 1579285315.30 151.4489 60.0003 32.0000 1.9774 1.9793 416.4082 416.9015 0.0744 -1.0000 -1.0000 2159480 1579285315.40 151.4489 60.0003 32.0000 1.9779 1.9799 416.4722 416.9661 0.0743 -1.0000 -1.0000 2159543 1579285315.50 151.4489 60.0003 32.0000 1.9786 1.9806 416.2181 416.7109 0.0743 -1.0000 -1.0000 2159605 1579285315.60 151.4489 60.0003 32.0000 1.9779 1.9798 416.1805 416.6721 0.0741 -1.0000 -1.0000 2159855 1579285315.70 151.4489 60.0003 32.0000 1.9772 1.9791 416.3268 416.8180 0.0740 -1.0000 -1.0000 2159918 1579285315.80 151.5355 60.0003 32.0000 1.9778 1.9798 416.3951 416.8870 0.0741 -1.0000 -1.0000 2159980 1579285315.90 151.5355 60.0003 32.0000 1.9794 1.9813 416.3431 416.8335 0.0740 -1.0000 -1.0000 2200043 1579285316.00 151.5355 60.0003 32.0000 1.9797 1.9817 416.2237 416.7168 0.0744 -1.0000 -1.0000 2200105 1579285316.10 151.5355 60.0003 32.0000 1.9786 1.9805 416.4121 416.9060 0.0744 -1.0000 -1.0000 2200355 1579285316.20 151.5355 60.0003 32.0000 1.9779 1.9799 416.4109 416.9035 0.0742 -1.0000 -1.0000 2200418 1579285316.30 151.5292 60.0003 32.0000 1.9776 1.9795 416.2880 416.7797 0.0741 -1.0000 -1.0000 2200480 1579285316.40 151.5116 60.0003 32.0000 1.9782 1.9802 416.2028 416.6937 0.0740 -1.0000 -1.0000 2200558 1579285316.50 151.5116 60.0003 32.0000 1.9781 1.9800 416.3156 416.8066 0.0740 -1.0000 -1.0000 2200621 1579285316.60 151.5116 60.0003 32.0000 1.9778 1.9797 416.4231 416.9144 0.0741 -1.0000 -1.0000 2200808 1579285316.70 151.5116 60.0003 32.0000 1.9791 1.9811 416.3275 416.8189 0.0739 -1.0000 -1.0000 2200871 1579285316.80 151.5116 60.0003 32.0000 1.9791 1.9811 416.3638 416.8546 0.0739 -1.0000 -1.0000 2200933 1579285316.90 151.5031 60.0003 32.0000 1.9780 1.9800 416.4040 416.8948 0.0739 -1.0000 -1.0000 2200996 1579285317.00 151.5031 60.0003 32.0000 1.9788 1.9807 416.4153 416.9065 0.0740 -1.0000 -1.0000 2201058 1579285317.10 151.5031 60.0003 32.0000 1.9789 1.9809 416.2066 416.6984 0.0741 -1.0000 -1.0000 2201293 1579285317.20 151.5031 60.0003 32.0000 1.9785 1.9804 416.1762 416.6688 0.0744 -1.0000 -1.0000 2201371 1579285317.30 151.5031 60.0003 32.0000 1.9781 1.9800 416.4102 416.9070 0.0750 -1.0000 -1.0000 2201433 1579285317.40 151.5031 60.0003 32.0000 1.9783 1.9803 416.4735 416.9754 0.0756 -1.0000 -1.0000 2201496 1579285317.50 151.5031 60.0003 32.0000 1.9784 1.9804 416.1616 416.6624 0.0753 -1.0000 -1.0000 2201558 1579285317.60 151.5328 60.0003 32.0000 1.9788 1.9808 416.2414 416.7381 0.0747 -1.0000 -1.0000 2201793 1579285317.70 151.5351 60.0003 32.0000 1.9779 1.9798 416.4352 416.9291 0.0744 -1.0000 -1.0000 2201855 1579285317.80 151.5351 60.0003 32.0000 1.9783 1.9803 416.4669 416.9617 0.0745 -1.0000 -1.0000 2201918 1579285317.90 151.5351 60.0003 32.0000 1.9782 1.9802 416.3213 416.8140 0.0741 -1.0000 -1.0000 2201996 1579285318.00 151.5351 60.0003 32.0000 1.9788 1.9808 416.2183 416.7114 0.0743 -1.0000 -1.0000 2202058 1579285318.10 151.5351 60.0003 32.0000 1.9784 1.9803 416.2529 416.7463 0.0743 -1.0000 -1.0000 2202137 1579285318.20 151.4121 60.0003 32.0000 1.9772 1.9791 416.3962 416.8899 0.0744 -1.0000 -1.0000 2202199 1579285318.30 151.4033 60.0003 32.0000 1.9775 1.9794 416.3987 416.8946 0.0747 -1.0000 -1.0000 2202262 1579285318.40 151.4033 60.0003 32.0000 1.9792 1.9812 416.3487 416.8431 0.0744 -1.0000 -1.0000 2202324 1579285318.50 151.4033 60.0003 32.0000 1.9791 1.9810 416.2241 416.7161 0.0741 -1.0000 -1.0000 2202386 1579285318.60 151.4033 60.0003 32.0000 1.9786 1.9806 416.4965 416.9904 0.0745 -1.0000 -1.0000 2203386 1579285318.70 151.4033 60.0003 32.0000 1.9788 1.9808 416.4807 416.9782 0.0751 -1.0000 -1.0000 2203449 1579285318.80 151.4961 60.0003 32.0000 1.9791 1.9811 416.3144 416.8145 0.0754 -1.0000 -1.0000 2203511 1579285318.90 151.4961 60.0003 32.0000 1.9787 1.9807 416.3274 416.8291 0.0757 -1.0000 -1.0000 2203590 1579285319.00 151.4961 60.0003 32.0000 1.9790 1.9810 416.3715 416.8741 0.0757 -1.0000 -1.0000 2203652 1579285319.10 151.4961 60.0003 32.0000 1.9779 1.9798 416.3784 416.8778 0.0751 -1.0000 -1.0000 2203715 1579285319.20 151.4961 60.0003 32.0000 1.9780 1.9799 416.4516 416.9473 0.0746 -1.0000 -1.0000 2203793 1579285319.30 151.4500 60.0003 32.0000 1.9785 1.9804 416.3837 416.8765 0.0742 -1.0000 -1.0000 2203855 1579285319.40 151.4409 60.0003 32.0000 1.9789 1.9809 416.2060 416.6984 0.0742 -1.0000 -1.0000 2203918 1579285319.50 151.4409 60.0003 32.0000 1.9786 1.9806 416.2878 416.7796 0.0741 -1.0000 -1.0000 2203980 1579285319.60 151.4409 60.0003 32.0000 1.9778 1.9797 416.4213 416.9145 0.0744 -1.0000 -1.0000 2204574 1579285319.70 151.4409 60.0003 32.0000 1.9784 1.9803 416.2585 416.7519 0.0744 -1.0000 -1.0000 2204636 1579285319.80 151.4556 60.0004 32.0000 1.9790 1.9809 416.2675 416.7619 0.0746 -1.0000 -1.0000 2204715 1579285319.90 151.5598 60.0006 32.0000 1.9789 1.9809 416.3964 416.8944 0.0752 -1.0000 -1.0000 2204777 1579285320.00 151.5598 60.0006 32.0000 1.9784 1.9803 416.3249 416.8246 0.0752 -1.0000 -1.0000 2204840 1579285320.10 151.5598 60.0006 32.0000 1.9786 1.9806 416.2336 416.7276 0.0745 -1.0000 -1.0000 2204918 1579285320.20 151.5598 60.0006 32.0000 1.9793 1.9812 416.2578 416.7511 0.0742 -1.0000 -1.0000 2204980 1579285320.30 151.5598 60.0006 32.0000 1.9787 1.9807 416.3141 416.8075 0.0744 -1.0000 -1.0000 2205043 1579285320.40 151.5598 60.0006 32.0000 1.9779 1.9798 416.5015 416.9963 0.0745 -1.0000 -1.0000 2205106 1579285320.50 151.5598 60.0006 32.0000 1.9781 1.9801 416.3773 416.8724 0.0746 -1.0000 -1.0000 2205168 1579285320.60 151.5598 60.0006 32.0000 1.9791 1.9811 416.1553 416.6528 0.0751 -1.0000 -1.0000 2205246 1579285320.70 151.5598 60.0006 32.0000 1.9788 1.9808 416.1834 416.6824 0.0752 -1.0000 -1.0000 2205309 1579285320.80 151.5598 60.0006 32.0000 1.9785 1.9805 416.3465 416.8442 0.0749 -1.0000 -1.0000 2205371 1579285320.90 151.5582 60.0006 32.0000 1.9786 1.9805 416.4123 416.9070 0.0744 -1.0000 -1.0000 2205449 1579285321.00 151.5242 60.0006 32.0000 1.9788 1.9807 416.2309 416.7247 0.0743 -1.0000 -1.0000 2205512 1579285321.10 151.5242 60.0006 32.0000 1.9785 1.9804 416.3090 416.8007 0.0741 -1.0000 -1.0000 2205574 1579285321.20 151.5242 60.0006 32.0000 1.9780 1.9799 416.4207 416.9127 0.0741 -1.0000 -1.0000 2205636 1579285321.30 151.5242 60.0006 32.0000 1.9788 1.9807 416.3914 416.8836 0.0741 -1.0000 -1.0000 2205699 1579285321.40 151.5242 60.0006 32.0000 1.9803 1.9822 416.3104 416.8017 0.0741 -1.0000 -1.0000 2205762 1579285321.50 151.5242 60.0006 32.0000 1.9789 1.9809 416.1930 416.6840 0.0740 -1.0000 -1.0000 2205840 1579285321.60 151.5242 60.0006 32.0000 1.9778 1.9797 416.3921 416.8848 0.0743 -1.0000 -1.0000 2205902 1579285321.70 151.5242 60.0006 32.0000 1.9777 1.9797 416.4585 416.9561 0.0752 -1.0000 -1.0000 2206824 1579285321.80 151.5242 60.0006 32.0000 1.9784 1.9803 416.2881 416.7887 0.0754 -1.0000 -1.0000 2206902 1579285321.90 151.5242 60.0006 32.0000 1.9786 1.9805 416.2774 416.7758 0.0750 -1.0000 -1.0000 2206949 1579285322.00 151.5242 60.0006 32.0000 1.9777 1.9796 416.4924 416.9887 0.0746 -1.0000 -1.0000 2207012 1579285322.10 151.5242 60.0006 32.0000 1.9772 1.9791 416.4383 416.9305 0.0741 -1.0000 -1.0000 2207090 1579285322.20 151.5242 60.0006 32.0000 1.9778 1.9797 416.3597 416.8524 0.0742 -1.0000 -1.0000 2207152 1579285322.30 151.4366 60.0006 32.0000 1.9788 1.9807 416.2342 416.7257 0.0741 -1.0000 -1.0000 2207215 1579285322.40 151.4366 60.0006 32.0000 1.9787 1.9806 416.3964 416.8885 0.0741 -1.0000 -1.0000 2207293 1579285322.50 151.4366 60.0006 32.0000 1.9783 1.9802 416.4162 416.9077 0.0742 -1.0000 -1.0000 2207355 1579285322.60 151.4366 60.0006 32.0000 1.9784 1.9803 416.3152 416.8087 0.0744 -1.0000 -1.0000 2207418 1579285322.70 151.4366 60.0006 32.0000 1.9787 1.9806 416.2909 416.7855 0.0746 -1.0000 -1.0000 2207480 1579285322.80 151.4417 60.0006 32.0000 1.9787 1.9807 416.3955 416.8916 0.0749 -1.0000 -1.0000 2207543 1579285322.90 151.5202 60.0006 32.0000 1.9779 1.9798 416.5251 417.0260 0.0755 -1.0000 -1.0000 2207621 1579285323.00 151.5202 60.0006 32.0000 1.9787 1.9807 416.5229 417.0304 0.0766 -1.0000 -1.0000 2207683 1579285323.10 151.5202 60.0006 32.0000 1.9783 1.9803 416.4440 416.9560 0.0768 -1.0000 -1.0000 2207746 1579285323.20 151.5202 60.0006 32.0000 1.9773 1.9793 416.4494 416.9539 0.0757 -1.0000 -1.0000 2207824 1579285323.30 151.5202 60.0006 32.0000 1.9778 1.9798 416.4857 416.9835 0.0748 -1.0000 -1.0000 2207886 1579285323.40 151.5877 60.0006 32.0000 1.9787 1.9806 416.3760 416.8718 0.0748 -1.0000 -1.0000 2207949 1579285323.50 151.5877 60.0006 32.0000 1.9782 1.9802 416.3278 416.8255 0.0750 -1.0000 -1.0000 2208027 1579285323.60 151.5877 60.0006 32.0000 1.9779 1.9798 416.4972 416.9920 0.0743 -1.0000 -1.0000 2208090 1579285323.70 151.5877 60.0006 32.0000 1.9784 1.9804 416.5652 417.0573 0.0741 -1.0000 -1.0000 2208152 1579285323.80 151.5877 60.0006 32.0000 1.9786 1.9805 416.3696 416.8618 0.0742 -1.0000 -1.0000 2208215 1579285323.90 151.5877 60.0006 32.0000 1.9788 1.9808 416.3517 416.8477 0.0749 -1.0000 -1.0000 2208277 1579285324.00 151.5877 60.0006 32.0000 1.9782 1.9801 416.3843 416.8802 0.0747 -1.0000 -1.0000 2208340 1579285324.10 151.5877 60.0006 32.0000 1.9778 1.9797 416.5328 417.0296 0.0749 -1.0000 -1.0000 2208418 1579285324.20 151.5877 60.0006 32.0000 1.9784 1.9803 416.3565 416.8601 0.0762 -1.0000 -1.0000 2208480 1579285324.30 151.5877 60.0006 32.0000 1.9791 1.9811 416.2928 416.7995 0.0761 -1.0000 -1.0000 2208606 1579285324.40 151.5877 60.0006 32.0000 1.9783 1.9803 416.4452 416.9463 0.0754 -1.0000 -1.0000 2208683 1579285324.50 151.5834 60.0007 32.0000 1.9782 1.9801 416.4789 416.9749 0.0745 -1.0000 -1.0000 2208746 1579285324.60 151.5444 60.0013 32.0000 1.9779 1.9798 416.5411 417.0339 0.0742 -1.0000 -1.0000 2208824 1579285324.70 151.5444 60.0013 32.0000 1.9793 1.9812 416.3947 416.8868 0.0741 -1.0000 -1.0000 2208886 1579285324.80 151.5444 60.0013 32.0000 1.9788 1.9808 416.3221 416.8140 0.0741 -1.0000 -1.0000 2209480 1579285324.90 151.5444 60.0013 32.0000 1.9782 1.9801 416.5145 417.0059 0.0741 -1.0000 -1.0000 2209543 1579285325.00 151.5444 60.0013 32.0000 1.9785 1.9804 416.5798 417.0730 0.0743 -1.0000 -1.0000 2209606 1579285325.10 151.5444 60.0013 32.0000 1.9792 1.9811 416.3966 416.8900 0.0744 -1.0000 -1.0000 2209668 1579285325.20 151.5346 60.0013 32.0000 1.9788 1.9807 416.2835 416.7780 0.0745 -1.0000 -1.0000 2209746 1579285325.30 151.5290 60.0013 32.0000 1.9785 1.9805 416.4009 416.8954 0.0746 -1.0000 -1.0000 2209855 1579285325.40 151.5290 60.0013 32.0000 1.9784 1.9803 416.5075 417.0036 0.0747 -1.0000 -1.0000 2209918 1579285325.50 151.5290 60.0013 32.0000 1.9794 1.9814 416.3769 416.8730 0.0748 -1.0000 -1.0000 2209996 1579285325.60 151.5290 60.0013 32.0000 1.9793 1.9812 416.2938 416.7893 0.0746 -1.0000 -1.0000 2210059 1579285325.70 151.5290 60.0013 32.0000 1.9782 1.9801 416.4868 416.9832 0.0749 -1.0000 -1.0000 2210121 1579285325.80 151.5580 60.0013 32.0000 1.9780 1.9800 416.5173 417.0199 0.0759 -1.0000 -1.0000 2210309 1579285325.90 151.5580 60.0013 32.0000 1.9783 1.9803 416.4241 416.9293 0.0761 -1.0000 -1.0000 2210371 1579285326.00 151.5580 60.0013 32.0000 1.9790 1.9810 416.2733 416.7750 0.0755 -1.0000 -1.0000 2210433 1579285326.10 151.5580 60.0013 32.0000 1.9787 1.9806 416.4613 416.9584 0.0748 -1.0000 -1.0000 2210512 1579285326.20 151.5580 60.0013 32.0000 1.9777 1.9797 416.5648 417.0603 0.0746 -1.0000 -1.0000 2210574 1579285326.30 151.4758 60.0013 32.0000 1.9780 1.9799 416.4668 416.9611 0.0744 -1.0000 -1.0000 2210636 1579285326.40 151.4758 60.0013 32.0000 1.9786 1.9806 416.3724 416.8655 0.0742 -1.0000 -1.0000 2210871 1579285326.50 151.4758 60.0013 32.0000 1.9780 1.9799 416.3784 416.8704 0.0741 -1.0000 -1.0000 2210933 1579285326.60 151.4758 60.0013 32.0000 1.9785 1.9804 416.5297 417.0216 0.0741 -1.0000 -1.0000 2211012 1579285326.70 151.4758 60.0013 32.0000 1.9784 1.9803 416.4211 416.9129 0.0740 -1.0000 -1.0000 2211074 1579285326.80 151.4758 60.0013 32.0000 1.9787 1.9806 416.2991 416.7899 0.0740 -1.0000 -1.0000 2211136 1579285326.90 151.4758 60.0013 32.0000 1.9781 1.9801 416.2266 416.7176 0.0740 -1.0000 -1.0000 2211340 1579285327.00 151.5183 60.0013 32.0000 1.9781 1.9800 416.4447 416.9378 0.0744 -1.0000 -1.0000 2211402 1579285327.10 151.5183 60.0013 32.0000 1.9779 1.9798 416.4190 416.9146 0.0747 -1.0000 -1.0000 2211465 1579285327.20 151.5183 60.0013 32.0000 1.9783 1.9802 416.5422 417.0374 0.0745 -1.0000 -1.0000 2211527 1579285327.30 151.5183 60.0013 32.0000 1.9785 1.9805 416.3964 416.8899 0.0743 -1.0000 -1.0000 2211590 1579285327.40 151.5183 60.0013 32.0000 1.9792 1.9812 416.2573 416.7499 0.0743 -1.0000 -1.0000 2211652 1579285327.50 151.4066 60.0013 32.0000 1.9787 1.9807 416.2943 416.7892 0.0747 -1.0000 -1.0000 2211730 1579285327.60 151.4066 60.0013 32.0000 1.9782 1.9802 416.5398 417.0372 0.0750 -1.0000 -1.0000 2211793 1579285327.70 151.4066 60.0013 32.0000 1.9780 1.9799 416.3592 416.8539 0.0744 -1.0000 -1.0000 2211855 1579285327.80 151.4066 60.0013 32.0000 1.9783 1.9802 416.2404 416.7349 0.0745 -1.0000 -1.0000 2211933 1579285327.90 151.4066 60.0013 32.0000 1.9778 1.9798 416.4330 416.9275 0.0745 -1.0000 -1.0000 2212324 1579285328.00 151.4116 60.0013 32.0000 1.9786 1.9805 416.4746 416.9703 0.0748 -1.0000 -1.0000 2212386 1579285328.10 151.5119 60.0013 32.0000 1.9790 1.9809 416.3167 416.8212 0.0762 -1.0000 -1.0000 2212449 1579285328.20 151.5119 60.0013 32.0000 1.9786 1.9805 416.2045 416.7103 0.0761 -1.0000 -1.0000 2212512 1579285328.30 151.5119 60.0013 32.0000 1.9777 1.9797 416.4154 416.9209 0.0762 -1.0000 -1.0000 2212574 1579285328.40 151.5119 60.0013 32.0000 1.9773 1.9793 416.4577 416.9671 0.0767 -1.0000 -1.0000 2212871 1579285328.50 151.5119 60.0013 32.0000 1.9782 1.9802 416.3943 416.8999 0.0760 -1.0000 -1.0000 2212933 1579285328.60 151.4651 60.0013 32.0000 1.9789 1.9809 416.2629 416.7637 0.0754 -1.0000 -1.0000 2212996 1579285328.70 151.4651 60.0013 32.0000 1.9786 1.9805 416.4560 416.9565 0.0755 -1.0000 -1.0000 2213059 1579285328.80 151.4651 60.0013 32.0000 1.9770 1.9790 416.4316 416.9328 0.0754 -1.0000 -1.0000 2213121 1579285328.90 151.4651 60.0013 32.0000 1.9790 1.9809 416.3190 416.8179 0.0751 -1.0000 -1.0000 2213199 1579285329.00 151.4651 60.0013 32.0000 1.9786 1.9806 416.2757 416.7722 0.0747 -1.0000 -1.0000 2213262 1579285329.10 151.5182 60.0013 32.0000 1.9781 1.9801 416.3981 416.8921 0.0744 -1.0000 -1.0000 2213324 1579285329.20 151.5435 60.0013 32.0000 1.9779 1.9798 416.5988 417.0964 0.0751 -1.0000 -1.0000 2213402 1579285329.30 151.5435 60.0013 32.0000 1.9780 1.9799 416.4146 416.9149 0.0754 -1.0000 -1.0000 2213465 1579285329.40 151.5435 60.0013 32.0000 1.9782 1.9802 416.2747 416.7755 0.0755 -1.0000 -1.0000 2214090 1579285329.50 151.5435 60.0013 32.0000 1.9777 1.9797 416.3850 416.8854 0.0753 -1.0000 -1.0000 2214168 1579285329.60 151.5435 60.0013 32.0000 1.9781 1.9801 416.5208 417.0208 0.0753 -1.0000 -1.0000 2214230 1579285329.70 151.5461 60.0014 32.0000 1.9782 1.9802 416.4230 416.9213 0.0750 -1.0000 -1.0000 2214293 1579285329.80 151.5562 60.0017 32.0000 1.9786 1.9806 416.3782 416.8747 0.0748 -1.0000 -1.0000 2214371 1579285329.90 151.5562 60.0017 32.0000 1.9779 1.9798 416.4855 416.9808 0.0745 -1.0000 -1.0000 2214433 1579285330.00 151.5562 60.0017 32.0000 1.9784 1.9803 416.3350 416.8274 0.0741 -1.0000 -1.0000 2214496 1579285330.10 151.5562 60.0017 32.0000 1.9785 1.9804 416.3661 416.8576 0.0741 -1.0000 -1.0000 2214559 1579285330.20 151.5562 60.0017 32.0000 1.9782 1.9801 416.4679 416.9599 0.0741 -1.0000 -1.0000 2214621 1579285330.30 151.4250 60.0017 32.0000 1.9782 1.9801 416.5073 416.9992 0.0741 -1.0000 -1.0000 2214683 1579285330.40 151.4250 60.0017 32.0000 1.9783 1.9803 416.3678 416.8608 0.0744 -1.0000 -1.0000 2214824 1579285330.50 151.4250 60.0017 32.0000 1.9785 1.9805 416.1831 416.6771 0.0744 -1.0000 -1.0000 2214887 1579285330.60 151.4250 60.0017 32.0000 1.9778 1.9797 416.3772 416.8715 0.0745 -1.0000 -1.0000 2214965 1579285330.70 151.4250 60.0017 32.0000 1.9779 1.9799 416.5090 417.0058 0.0750 -1.0000 -1.0000 2215027 1579285330.80 151.4250 60.0017 32.0000 1.9789 1.9808 416.3347 416.8427 0.0771 -1.0000 -1.0000 2215090 1579285330.90 151.4284 60.0017 32.0000 1.9790 1.9811 416.2251 416.7515 0.0791 -1.0000 -1.0000 2215168 1579285331.00 151.5491 60.0017 32.0000 1.9781 1.9801 416.4667 416.9866 0.0780 -1.0000 -1.0000 2215215 1579285331.10 151.5491 60.0017 32.0000 1.9777 1.9798 416.3684 416.8813 0.0771 -1.0000 -1.0000 2215277 1579285331.20 151.5491 60.0017 32.0000 1.9785 1.9805 416.2266 416.7400 0.0775 -1.0000 -1.0000 2215355 1579285331.30 151.5491 60.0017 32.0000 1.9783 1.9803 416.2208 416.7360 0.0775 -1.0000 -1.0000 2215418 1579285331.40 151.5491 60.0017 32.0000 1.9784 1.9804 416.3218 416.8341 0.0771 -1.0000 -1.0000 2215480 1579285331.50 151.5491 60.0017 32.0000 1.9779 1.9799 416.4675 416.9783 0.0767 -1.0000 -1.0000 2215558 1579285331.60 151.4935 60.0017 32.0000 1.9780 1.9799 416.3809 416.8832 0.0755 -1.0000 -1.0000 2215621 1579285331.70 151.4935 60.0017 32.0000 1.9794 1.9814 416.2705 416.7671 0.0746 -1.0000 -1.0000 2215683 1579285331.80 151.4935 60.0017 32.0000 1.9793 1.9813 416.2606 416.7579 0.0750 -1.0000 -1.0000 2215746 1579285331.90 151.4935 60.0017 32.0000 1.9789 1.9808 416.3905 416.8891 0.0752 -1.0000 -1.0000 2215809 1579285332.00 151.4935 60.0017 32.0000 1.9787 1.9807 416.4428 416.9416 0.0751 -1.0000 -1.0000 2216340 1579285332.10 151.5424 60.0017 32.0000 1.9793 1.9812 416.3328 416.8289 0.0747 -1.0000 -1.0000 2216418 1579285332.20 151.5424 60.0017 32.0000 1.9780 1.9800 416.2700 416.7654 0.0747 -1.0000 -1.0000 2216480 1579285332.30 151.5424 60.0017 32.0000 1.9778 1.9798 416.3819 416.8789 0.0750 -1.0000 -1.0000 2216543 1579285332.40 151.5424 60.0017 32.0000 1.9781 1.9801 416.4746 416.9729 0.0751 -1.0000 -1.0000 2216621 1579285332.50 151.5424 60.0017 32.0000 1.9787 1.9806 416.4090 416.9076 0.0752 -1.0000 -1.0000 2216902 1579285332.60 151.5424 60.0017 32.0000 1.9789 1.9809 416.2666 416.7660 0.0752 -1.0000 -1.0000 2216965 1579285332.70 151.5181 60.0017 32.0000 1.9791 1.9811 416.2218 416.7187 0.0748 -1.0000 -1.0000 2217043 1579285332.80 151.5159 60.0017 32.0000 1.9784 1.9804 416.4172 416.9122 0.0745 -1.0000 -1.0000 2217090 1579285332.90 151.5159 60.0017 32.0000 1.9789 1.9808 416.4732 416.9698 0.0749 -1.0000 -1.0000 2217168 1579285333.00 151.5159 60.0017 32.0000 1.9786 1.9806 416.3600 416.8578 0.0751 -1.0000 -1.0000 2217293 1579285333.10 151.5159 60.0017 32.0000 1.9796 1.9816 416.3032 416.8028 0.0752 -1.0000 -1.0000 2217355 1579285333.20 151.5039 60.0017 32.0000 1.9784 1.9804 416.4811 416.9837 0.0758 -1.0000 -1.0000 2217433 1579285333.30 151.4546 60.0017 32.0000 1.9788 1.9807 416.4700 416.9722 0.0755 -1.0000 -1.0000 2217496 1579285333.40 151.4546 60.0017 32.0000 1.9792 1.9812 416.3506 416.8475 0.0748 -1.0000 -1.0000 2217558 1579285333.50 151.4546 60.0017 32.0000 1.9795 1.9815 416.2105 416.7037 0.0743 -1.0000 -1.0000 2217636 1579285333.60 151.4546 60.0017 32.0000 1.9780 1.9800 416.4999 416.9933 0.0743 -1.0000 -1.0000 2217683 1579285333.70 151.4546 60.0017 32.0000 1.9778 1.9797 416.5500 417.0432 0.0743 -1.0000 -1.0000 2217746 1579285333.80 151.5085 60.0017 32.0000 1.9788 1.9807 416.2989 416.7931 0.0744 -1.0000 -1.0000 2217824 1579285333.90 151.5085 60.0017 32.0000 1.9785 1.9805 416.2155 416.7084 0.0743 -1.0000 -1.0000 2217887 1579285334.00 151.5085 60.0017 32.0000 1.9781 1.9800 416.3295 416.8219 0.0742 -1.0000 -1.0000 2218121 1579285334.10 151.5085 60.0017 32.0000 1.9774 1.9793 416.4233 416.9158 0.0742 -1.0000 -1.0000 2218183 1579285334.20 151.5085 60.0017 32.0000 1.9779 1.9798 416.4086 416.9012 0.0742 -1.0000 -1.0000 2218246 1579285334.30 151.5085 60.0017 32.0000 1.9782 1.9801 416.3301 416.8227 0.0742 -1.0000 -1.0000 2218309 1579285334.40 151.5085 60.0017 32.0000 1.9774 1.9794 416.4422 416.9359 0.0745 -1.0000 -1.0000 2218387 1579285334.50 151.4118 60.0017 32.0000 1.9785 1.9804 416.4752 416.9700 0.0746 -1.0000 -1.0000 2218621 1579285334.60 151.4118 60.0017 32.0000 1.9784 1.9803 416.3209 416.8165 0.0746 -1.0000 -1.0000 2218683 1579285334.70 151.4118 60.0017 32.0000 1.9785 1.9804 416.2914 416.7850 0.0743 -1.0000 -1.0000 2218746 1579285334.80 151.4118 60.0017 32.0000 1.9783 1.9803 416.4697 416.9621 0.0742 -1.0000 -1.0000 2218808 1579285334.90 151.4118 60.0017 32.0000 1.9778 1.9798 416.4976 416.9909 0.0743 -1.0000 -1.0000 2218887 1579285335.00 151.4118 60.0017 32.0000 1.9791 1.9810 416.2657 416.7574 0.0741 -1.0000 -1.0000 2218949 1579285335.10 151.5023 60.0019 32.0000 1.9791 1.9810 416.3116 416.8062 0.0745 -1.0000 -1.0000 2219043 1579285335.20 151.5023 60.0019 32.0000 1.9776 1.9795 416.3253 416.8195 0.0744 -1.0000 -1.0000 2219121 1579285335.30 151.5023 60.0019 32.0000 1.9772 1.9791 416.4297 416.9233 0.0744 -1.0000 -1.0000 2219183 1579285335.40 151.5023 60.0019 32.0000 1.9779 1.9798 416.4731 416.9655 0.0742 -1.0000 -1.0000 2219246 1579285335.50 151.5023 60.0019 32.0000 1.9778 1.9797 416.1564 416.6489 0.0743 -1.0000 -1.0000 2219324 1579285335.60 151.5023 60.0019 32.0000 1.9779 1.9798 416.3987 416.8917 0.0743 -1.0000 -1.0000 2220059 1579285335.70 151.5023 60.0019 32.0000 1.9779 1.9799 416.4677 416.9599 0.0742 -1.0000 -1.0000 2220121 1579285335.80 151.5023 60.0019 32.0000 1.9790 1.9809 416.2788 416.7724 0.0745 -1.0000 -1.0000 2220199 1579285335.90 151.3715 60.0019 32.0000 1.9784 1.9804 416.1982 416.6963 0.0753 -1.0000 -1.0000 2220262 1579285336.00 151.3715 60.0019 32.0000 1.9784 1.9803 416.3076 416.8085 0.0753 -1.0000 -1.0000 2220324 1579285336.10 151.3715 60.0019 32.0000 1.9776 1.9795 416.4736 416.9707 0.0748 -1.0000 -1.0000 2220402 1579285336.20 151.5333 60.0019 32.0000 1.9791 1.9810 416.4106 416.9060 0.0746 -1.0000 -1.0000 2220465 1579285336.30 151.5333 60.0019 32.0000 1.9794 1.9813 416.3344 416.8288 0.0746 -1.0000 -1.0000 2220527 1579285336.40 151.5333 60.0019 32.0000 1.9783 1.9802 416.2609 416.7592 0.0753 -1.0000 -1.0000 2220590 1579285336.50 151.5333 60.0019 32.0000 1.9781 1.9800 416.3080 416.8091 0.0755 -1.0000 -1.0000 2220652 1579285336.60 151.5333 60.0019 32.0000 1.9777 1.9796 416.4464 416.9462 0.0751 -1.0000 -1.0000 2220730 1579285336.70 151.4788 60.0019 32.0000 1.9790 1.9809 416.3413 416.8376 0.0747 -1.0000 -1.0000 2220793 1579285336.80 151.4752 60.0019 32.0000 1.9785 1.9804 416.2079 416.7024 0.0745 -1.0000 -1.0000 2220855 1579285336.90 151.4752 60.0019 32.0000 1.9781 1.9801 416.3336 416.8273 0.0744 -1.0000 -1.0000 2220933 1579285337.00 151.4752 60.0019 32.0000 1.9774 1.9793 416.4286 416.9220 0.0743 -1.0000 -1.0000 2220996 1579285337.10 151.4752 60.0019 32.0000 1.9780 1.9800 416.3893 416.8831 0.0746 -1.0000 -1.0000 2221121 1579285337.20 151.4752 60.0019 32.0000 1.9788 1.9808 416.3289 416.8276 0.0753 -1.0000 -1.0000 2221199 1579285337.30 151.5397 60.0019 32.0000 1.9789 1.9809 416.3090 416.8077 0.0751 -1.0000 -1.0000 2221262 1579285337.40 151.5397 60.0019 32.0000 1.9786 1.9806 416.5041 417.0017 0.0748 -1.0000 -1.0000 2221324 1579285337.50 151.5397 60.0019 32.0000 1.9782 1.9801 416.5434 417.0377 0.0744 -1.0000 -1.0000 2221402 1579285337.60 151.5397 60.0019 32.0000 1.9789 1.9808 416.3806 416.8737 0.0743 -1.0000 -1.0000 2221621 1579285337.70 151.5397 60.0019 32.0000 1.9787 1.9806 416.4001 416.8931 0.0743 -1.0000 -1.0000 2221683 1579285337.80 151.5397 60.0019 32.0000 1.9778 1.9798 416.4992 416.9939 0.0745 -1.0000 -1.0000 2221762 1579285337.90 151.4714 60.0019 32.0000 1.9779 1.9798 416.4698 416.9648 0.0746 -1.0000 -1.0000 2221824 1579285338.00 151.4714 60.0019 32.0000 1.9790 1.9810 416.3958 416.8906 0.0745 -1.0000 -1.0000 2221887 1579285338.10 151.4714 60.0019 32.0000 1.9788 1.9807 416.2846 416.7785 0.0744 -1.0000 -1.0000 2222121 1579285338.20 151.4714 60.0019 32.0000 1.9781 1.9800 416.4107 416.9055 0.0746 -1.0000 -1.0000 2222183 1579285338.30 151.4714 60.0019 32.0000 1.9779 1.9799 416.4800 416.9766 0.0748 -1.0000 -1.0000 2222246 1579285338.40 151.4714 60.0019 32.0000 1.9786 1.9806 416.4160 416.9116 0.0747 -1.0000 -1.0000 2222324 1579285338.50 151.4714 60.0019 32.0000 1.9795 1.9814 416.1975 416.6921 0.0745 -1.0000 -1.0000 2222387 1579285338.60 151.4689 60.0019 32.0000 1.9781 1.9800 416.3999 416.8942 0.0745 -1.0000 -1.0000 2222449 1579285338.70 151.4689 60.0019 32.0000 1.9782 1.9801 416.4311 416.9261 0.0746 -1.0000 -1.0000 2223355 1579285338.80 151.4689 60.0019 32.0000 1.9778 1.9798 416.3707 416.8675 0.0749 -1.0000 -1.0000 2223433 1579285338.90 151.4689 60.0019 32.0000 1.9786 1.9805 416.3105 416.8105 0.0754 -1.0000 -1.0000 2223496 1579285339.00 151.4689 60.0019 32.0000 1.9775 1.9794 416.4037 416.9023 0.0750 -1.0000 -1.0000 2223559 1579285339.10 151.4689 60.0019 32.0000 1.9776 1.9795 416.4223 416.9168 0.0744 -1.0000 -1.0000 2223621 1579285339.20 151.4689 60.0019 32.0000 1.9790 1.9810 416.2863 416.7807 0.0745 -1.0000 -1.0000 2223699 1579285339.30 151.4689 60.0019 32.0000 1.9784 1.9803 416.1970 416.6919 0.0746 -1.0000 -1.0000 2223762 1579285339.40 151.4689 60.0019 32.0000 1.9772 1.9791 416.3949 416.8894 0.0744 -1.0000 -1.0000 2223824 1579285339.50 151.4166 60.0019 32.0000 1.9777 1.9796 416.4645 416.9573 0.0742 -1.0000 -1.0000 2223902 1579285339.60 151.4120 60.0019 32.0000 1.9784 1.9803 416.4043 416.8988 0.0747 -1.0000 -1.0000 2223965 1579285339.70 151.4120 60.0019 32.0000 1.9786 1.9806 416.3402 416.8426 0.0761 -1.0000 -1.0000 2224340 1579285339.80 151.4120 60.0019 32.0000 1.9782 1.9802 416.2743 416.7881 0.0776 -1.0000 -1.0000 2224418 1579285339.90 151.4120 60.0019 32.0000 1.9785 1.9805 416.3620 416.8792 0.0778 -1.0000 -1.0000 2224480 1579285340.00 151.4120 60.0019 32.0000 1.9785 1.9805 416.3897 416.9019 0.0769 -1.0000 -1.0000 2224543 1579285340.10 151.5796 60.0017 32.0000 1.9794 1.9814 416.2642 416.7671 0.0757 -1.0000 -1.0000 2224621 1579285340.20 151.5796 60.0017 32.0000 1.9785 1.9805 416.2910 416.7907 0.0752 -1.0000 -1.0000 2224683 1579285340.30 151.5796 60.0017 32.0000 1.9781 1.9800 416.4968 416.9943 0.0748 -1.0000 -1.0000 2224746 1579285340.40 151.5796 60.0017 32.0000 1.9782 1.9801 416.4828 416.9809 0.0751 -1.0000 -1.0000 2224808 1579285340.50 151.5796 60.0017 32.0000 1.9791 1.9811 416.3466 416.8449 0.0751 -1.0000 -1.0000 2224887 1579285340.60 151.5796 60.0017 32.0000 1.9788 1.9808 416.3468 416.8438 0.0748 -1.0000 -1.0000 2224949 1579285340.70 151.5796 60.0017 32.0000 1.9784 1.9803 416.5769 417.0723 0.0747 -1.0000 -1.0000 2225090 1579285340.80 151.4669 60.0017 32.0000 1.9778 1.9798 416.5190 417.0174 0.0752 -1.0000 -1.0000 2225152 1579285340.90 151.4669 60.0017 32.0000 1.9790 1.9810 416.3116 416.8108 0.0752 -1.0000 -1.0000 2225215 1579285341.00 151.4669 60.0017 32.0000 1.9792 1.9812 416.2928 416.7890 0.0748 -1.0000 -1.0000 2225277 1579285341.10 151.4669 60.0017 32.0000 1.9780 1.9800 416.5089 417.0075 0.0754 -1.0000 -1.0000 2225340 1579285341.20 151.4669 60.0017 32.0000 1.9790 1.9810 416.3035 416.8137 0.0775 -1.0000 -1.0000 2225418 1579285341.30 151.4993 60.0017 32.0000 1.9791 1.9811 416.2417 416.7585 0.0776 -1.0000 -1.0000 2225480 1579285341.40 151.4993 60.0017 32.0000 1.9789 1.9809 416.4480 416.9540 0.0759 -1.0000 -1.0000 2225543 1579285341.50 151.4993 60.0017 32.0000 1.9784 1.9804 416.5427 417.0418 0.0750 -1.0000 -1.0000 2225621 1579285341.60 151.4993 60.0017 32.0000 1.9785 1.9805 416.4789 416.9734 0.0745 -1.0000 -1.0000 2225683 1579285341.70 151.4993 60.0017 32.0000 1.9792 1.9812 416.3278 416.8216 0.0743 -1.0000 -1.0000 2225746 1579285341.80 151.4993 60.0017 32.0000 1.9795 1.9815 416.3410 416.8337 0.0742 -1.0000 -1.0000 2225809 1579285341.90 151.4947 60.0017 32.0000 1.9781 1.9800 416.5393 417.0317 0.0742 -1.0000 -1.0000 2225871 1579285342.00 151.4947 60.0017 32.0000 1.9776 1.9795 416.4901 416.9833 0.0743 -1.0000 -1.0000 2225933 1579285342.10 151.4947 60.0017 32.0000 1.9789 1.9808 416.2485 416.7422 0.0745 -1.0000 -1.0000 2226012 1579285342.20 151.4947 60.0017 32.0000 1.9793 1.9813 416.4318 416.9268 0.0746 -1.0000 -1.0000 2226668 1579285342.30 151.4947 60.0017 32.0000 1.9792 1.9811 416.5021 416.9968 0.0745 -1.0000 -1.0000 2226730 1579285342.40 151.6182 60.0017 32.0000 1.9791 1.9810 416.3866 416.8809 0.0745 -1.0000 -1.0000 2226793 1579285342.50 151.6182 60.0017 32.0000 1.9791 1.9811 416.2670 416.7614 0.0745 -1.0000 -1.0000 2226855 1579285342.60 151.6182 60.0017 32.0000 1.9778 1.9797 416.5143 417.0090 0.0745 -1.0000 -1.0000 2226933 1579285342.70 151.6182 60.0017 32.0000 1.9789 1.9808 416.4591 416.9532 0.0743 -1.0000 -1.0000 2226996 1579285342.80 151.6182 60.0017 32.0000 1.9786 1.9805 416.2833 416.7764 0.0743 -1.0000 -1.0000 2227058 1579285342.90 151.5778 60.0017 32.0000 1.9787 1.9806 416.3495 416.8432 0.0743 -1.0000 -1.0000 2227136 1579285343.00 151.4657 60.0017 32.0000 1.9774 1.9794 416.4663 416.9606 0.0746 -1.0000 -1.0000 2227199 1579285343.10 151.4657 60.0017 32.0000 1.9783 1.9803 416.4750 416.9714 0.0748 -1.0000 -1.0000 2227262 1579285343.20 151.4657 60.0017 32.0000 1.9795 1.9815 416.2857 416.7827 0.0749 -1.0000 -1.0000 2227324 1579285343.30 151.4657 60.0017 32.0000 1.9787 1.9807 416.3854 416.8820 0.0748 -1.0000 -1.0000 2227918 1579285343.40 151.4657 60.0017 32.0000 1.9785 1.9804 416.5060 417.0015 0.0746 -1.0000 -1.0000 2227980 1579285343.50 151.4636 60.0017 32.0000 1.9789 1.9808 416.3857 416.8811 0.0748 -1.0000 -1.0000 2228059 1579285343.60 151.4636 60.0017 32.0000 1.9797 1.9817 416.3111 416.8117 0.0756 -1.0000 -1.0000 2228121 1579285343.70 151.4636 60.0017 32.0000 1.9786 1.9805 416.3484 416.8511 0.0758 -1.0000 -1.0000 2228184 1579285343.80 151.4636 60.0017 32.0000 1.9775 1.9795 416.3189 416.8203 0.0755 -1.0000 -1.0000 2228246 1579285343.90 151.4636 60.0017 32.0000 1.9781 1.9800 416.4746 416.9726 0.0748 -1.0000 -1.0000 2228309 1579285344.00 151.4928 60.0017 32.0000 1.9786 1.9805 416.3666 416.8614 0.0745 -1.0000 -1.0000 2228371 1579285344.10 151.5334 60.0017 32.0000 1.9792 1.9811 416.2670 416.7603 0.0744 -1.0000 -1.0000 2228449 1579285344.20 151.5334 60.0017 32.0000 1.9787 1.9807 416.2336 416.7269 0.0744 -1.0000 -1.0000 2228512 1579285344.30 151.5334 60.0017 32.0000 1.9779 1.9798 416.3448 416.8420 0.0753 -1.0000 -1.0000 2228574 1579285344.40 151.5334 60.0017 32.0000 1.9789 1.9809 416.3177 416.8278 0.0775 -1.0000 -1.0000 2228652 1579285344.50 151.5334 60.0017 32.0000 1.9791 1.9811 416.2465 416.7612 0.0773 -1.0000 -1.0000 2228715 1579285344.60 151.5243 60.0021 32.0000 1.9792 1.9812 416.2455 416.7493 0.0757 -1.0000 -1.0000 2228777 1579285344.70 151.5243 60.0021 32.0000 1.9782 1.9801 416.4643 416.9643 0.0754 -1.0000 -1.0000 2228840 1579285344.80 151.5243 60.0021 32.0000 1.9785 1.9804 416.3763 416.8775 0.0755 -1.0000 -1.0000 2229074 1579285344.90 151.5243 60.0021 32.0000 1.9797 1.9816 416.3395 416.8391 0.0752 -1.0000 -1.0000 2229136 1579285345.00 151.5243 60.0021 32.0000 1.9796 1.9815 416.3012 416.7986 0.0749 -1.0000 -1.0000 2229199 1579285345.10 151.5243 60.0021 32.0000 1.9783 1.9803 416.4758 416.9707 0.0745 -1.0000 -1.0000 2229262 1579285345.20 151.5348 60.0021 32.0000 1.9784 1.9804 416.4268 416.9204 0.0744 -1.0000 -1.0000 2229340 1579285345.30 151.5358 60.0021 32.0000 1.9790 1.9809 416.3839 416.8764 0.0741 -1.0000 -1.0000 2230136 1579285345.40 151.5358 60.0021 32.0000 1.9782 1.9801 416.1174 416.6102 0.0743 -1.0000 -1.0000 2230199 1579285345.50 151.5358 60.0021 32.0000 1.9791 1.9811 416.1983 416.6896 0.0742 -1.0000 -1.0000 2230277 1579285345.60 151.5358 60.0021 32.0000 1.9785 1.9804 416.5163 417.0117 0.0748 -1.0000 -1.0000 2230340 1579285345.70 151.5358 60.0021 32.0000 1.9787 1.9806 416.3581 416.8582 0.0755 -1.0000 -1.0000 2230402 1579285345.80 151.4558 60.0021 32.0000 1.9785 1.9805 416.1824 416.6836 0.0755 -1.0000 -1.0000 2230480 1579285345.90 151.4558 60.0021 32.0000 1.9783 1.9803 416.2524 416.7522 0.0752 -1.0000 -1.0000 2230543 1579285346.00 151.4558 60.0021 32.0000 1.9778 1.9797 416.5050 417.0037 0.0752 -1.0000 -1.0000 2230606 1579285346.10 151.4558 60.0021 32.0000 1.9779 1.9799 416.4570 416.9653 0.0771 -1.0000 -1.0000 2230683 1579285346.20 151.4558 60.0021 32.0000 1.9785 1.9805 416.3518 416.8808 0.0805 -1.0000 -1.0000 2230746 1579285346.30 151.4719 60.0021 32.0000 1.9794 1.9816 416.2021 416.7458 0.0824 -1.0000 -1.0000 2230808 1579285346.40 151.5084 60.0021 32.0000 1.9789 1.9810 416.2166 416.7681 0.0828 -1.0000 -1.0000 2230871 1579285346.50 151.5084 60.0021 32.0000 1.9780 1.9801 416.4207 416.9532 0.0794 -1.0000 -1.0000 2230933 1579285346.60 151.5084 60.0021 32.0000 1.9776 1.9797 416.5283 417.0405 0.0767 -1.0000 -1.0000 2231012 1579285346.70 151.5084 60.0021 32.0000 1.9788 1.9808 416.2336 416.7351 0.0753 -1.0000 -1.0000 2231074 1579285346.80 151.5084 60.0021 32.0000 1.9786 1.9805 416.2345 416.7309 0.0748 -1.0000 -1.0000 2231136 1579285346.90 151.4628 60.0021 32.0000 1.9785 1.9805 416.3943 416.8918 0.0750 -1.0000 -1.0000 2231215 1579285347.00 151.4628 60.0021 32.0000 1.9787 1.9806 416.3887 416.8860 0.0748 -1.0000 -1.0000 2231277 1579285347.10 151.4628 60.0021 32.0000 1.9788 1.9807 416.3223 416.8197 0.0751 -1.0000 -1.0000 2231340 1579285347.20 151.4628 60.0021 32.0000 1.9787 1.9807 416.2240 416.7241 0.0753 -1.0000 -1.0000 2231402 1579285347.30 151.4628 60.0021 32.0000 1.9787 1.9806 416.2079 416.7077 0.0754 -1.0000 -1.0000 2231465 1579285347.40 151.4040 60.0021 32.0000 1.9782 1.9801 416.4141 416.9181 0.0761 -1.0000 -1.0000 2231527 1579285347.50 151.3991 60.0021 32.0000 1.9782 1.9802 416.3301 416.8346 0.0759 -1.0000 -1.0000 2231605 1579285347.60 151.3991 60.0021 32.0000 1.9791 1.9811 416.2397 416.7399 0.0751 -1.0000 -1.0000 2231668 1579285347.70 151.3991 60.0021 32.0000 1.9789 1.9809 416.2220 416.7182 0.0747 -1.0000 -1.0000 2231730 1579285347.80 151.3991 60.0021 32.0000 1.9786 1.9805 416.4678 416.9640 0.0750 -1.0000 -1.0000 2231809 1579285347.90 151.3991 60.0021 32.0000 1.9783 1.9803 416.4042 416.9065 0.0757 -1.0000 -1.0000 2232418 1579285348.00 151.4779 60.0021 32.0000 1.9788 1.9808 416.3399 416.8449 0.0761 -1.0000 -1.0000 2232480 1579285348.10 151.4779 60.0021 32.0000 1.9789 1.9808 416.2433 416.7471 0.0757 -1.0000 -1.0000 2232559 1579285348.20 151.4779 60.0021 32.0000 1.9785 1.9805 416.3659 416.8675 0.0757 -1.0000 -1.0000 2232621 1579285348.30 151.4779 60.0021 32.0000 1.9777 1.9797 416.5654 417.0707 0.0762 -1.0000 -1.0000 2232683 1579285348.40 151.4779 60.0021 32.0000 1.9775 1.9795 416.3736 416.8796 0.0761 -1.0000 -1.0000 2232887 1579285348.50 151.4779 60.0021 32.0000 1.9783 1.9803 416.0962 416.5981 0.0755 -1.0000 -1.0000 2232949 1579285348.60 151.4405 60.0021 32.0000 1.9784 1.9804 416.2313 416.7284 0.0748 -1.0000 -1.0000 2233012 1579285348.70 151.4356 60.0021 32.0000 1.9778 1.9798 416.3146 416.8102 0.0747 -1.0000 -1.0000 2233074 1579285348.80 151.4356 60.0021 32.0000 1.9778 1.9797 416.4230 416.9231 0.0756 -1.0000 -1.0000 2233152 1579285348.90 151.4356 60.0021 32.0000 1.9784 1.9804 416.2088 416.7151 0.0764 -1.0000 -1.0000 2233387 1579285349.00 151.4356 60.0021 32.0000 1.9789 1.9809 416.1974 416.7037 0.0761 -1.0000 -1.0000 2233449 1579285349.10 151.4356 60.0021 32.0000 1.9780 1.9800 416.3150 416.8165 0.0755 -1.0000 -1.0000 2233512 1579285349.20 151.5414 60.0021 32.0000 1.9778 1.9797 416.3925 416.8890 0.0748 -1.0000 -1.0000 2233605 1579285349.30 151.5414 60.0021 32.0000 1.9787 1.9806 416.4141 416.9102 0.0747 -1.0000 -1.0000 2233668 1579285349.40 151.5414 60.0021 32.0000 1.9792 1.9812 416.2856 416.7828 0.0750 -1.0000 -1.0000 2233730 1579285349.50 151.5414 60.0021 32.0000 1.9791 1.9811 416.2840 416.7833 0.0754 -1.0000 -1.0000 2233809 1579285349.60 151.5414 60.0021 32.0000 1.9789 1.9808 416.4262 416.9291 0.0759 -1.0000 -1.0000 2233871 1579285349.70 151.4380 60.0033 32.0000 1.9786 1.9806 416.4185 416.9278 0.0770 -1.0000 -1.0000 2233933 1579285349.80 151.4370 60.0033 32.0000 1.9789 1.9809 416.2323 416.7478 0.0776 -1.0000 -1.0000 2234012 1579285349.90 151.4370 60.0033 32.0000 1.9787 1.9807 416.1743 416.6847 0.0767 -1.0000 -1.0000 2234387 1579285350.00 151.4370 60.0033 32.0000 1.9778 1.9798 416.3605 416.8640 0.0755 -1.0000 -1.0000 2234449 1579285350.10 151.4370 60.0033 32.0000 1.9776 1.9795 416.3588 416.8571 0.0751 -1.0000 -1.0000 2234527 1579285350.20 151.4370 60.0033 32.0000 1.9795 1.9814 416.1477 416.6450 0.0748 -1.0000 -1.0000 2234590 1579285350.30 151.4489 60.0033 32.0000 1.9787 1.9806 416.2330 416.7291 0.0748 -1.0000 -1.0000 2234668 1579285350.40 151.4932 60.0033 32.0000 1.9782 1.9802 416.3648 416.8597 0.0747 -1.0000 -1.0000 2234855 1579285350.50 151.4932 60.0033 32.0000 1.9776 1.9795 416.4449 416.9435 0.0752 -1.0000 -1.0000 2234918 1579285350.60 151.4932 60.0033 32.0000 1.9781 1.9801 416.2780 416.7761 0.0750 -1.0000 -1.0000 2234996 1579285350.70 151.4932 60.0033 32.0000 1.9794 1.9814 416.2243 416.7244 0.0755 -1.0000 -1.0000 2235058 1579285350.80 151.4932 60.0033 32.0000 1.9782 1.9802 416.3361 416.8392 0.0758 -1.0000 -1.0000 2235121 1579285350.90 151.4850 60.0033 32.0000 1.9775 1.9795 416.3989 416.9013 0.0756 -1.0000 -1.0000 2235355 1579285351.00 151.4850 60.0033 32.0000 1.9784 1.9804 416.3814 416.8814 0.0752 -1.0000 -1.0000 2235418 1579285351.10 151.4850 60.0033 32.0000 1.9784 1.9803 416.2209 416.7170 0.0748 -1.0000 -1.0000 2235480 1579285351.20 151.4850 60.0033 32.0000 1.9771 1.9791 416.3922 416.8885 0.0748 -1.0000 -1.0000 2235558 1579285351.30 151.4850 60.0033 32.0000 1.9775 1.9795 416.4025 416.8990 0.0748 -1.0000 -1.0000 2235621 1579285351.40 151.4424 60.0033 32.0000 1.9786 1.9805 416.2861 416.7831 0.0750 -1.0000 -1.0000 2235840 1579285351.50 151.4152 60.0033 32.0000 1.9787 1.9807 416.2416 416.7424 0.0757 -1.0000 -1.0000 2235918 1579285351.60 151.4152 60.0033 32.0000 1.9781 1.9800 416.3294 416.8326 0.0757 -1.0000 -1.0000 2235980 1579285351.70 151.4152 60.0033 32.0000 1.9783 1.9802 416.5140 417.0126 0.0751 -1.0000 -1.0000 2236043 1579285351.80 151.4152 60.0033 32.0000 1.9784 1.9803 416.3802 416.8768 0.0747 -1.0000 -1.0000 2236106 1579285351.90 151.4152 60.0033 32.0000 1.9788 1.9807 416.1266 416.6202 0.0744 -1.0000 -1.0000 2236340 1579285352.00 151.5551 60.0033 32.0000 1.9784 1.9803 416.2643 416.7575 0.0744 -1.0000 -1.0000 2236402 1579285352.10 151.5551 60.0033 32.0000 1.9773 1.9792 416.3965 416.8908 0.0745 -1.0000 -1.0000 2236481 1579285352.20 151.5551 60.0033 32.0000 1.9776 1.9795 416.3833 416.8797 0.0749 -1.0000 -1.0000 2236543 1579285352.30 151.5551 60.0033 32.0000 1.9783 1.9803 416.2549 416.7538 0.0751 -1.0000 -1.0000 2236606 1579285352.40 151.5551 60.0033 32.0000 1.9787 1.9807 416.2643 416.7612 0.0748 -1.0000 -1.0000 2236668 1579285352.50 151.5551 60.0033 32.0000 1.9781 1.9800 416.4589 416.9562 0.0749 -1.0000 -1.0000 2236730 1579285352.60 151.4169 60.0033 32.0000 1.9780 1.9799 416.4205 416.9174 0.0750 -1.0000 -1.0000 2236808 1579285352.70 151.4169 60.0033 32.0000 1.9789 1.9809 416.2997 416.7999 0.0755 -1.0000 -1.0000 2236871 1579285352.80 151.4169 60.0033 32.0000 1.9786 1.9805 416.2647 416.7673 0.0758 -1.0000 -1.0000 2236933 1579285352.90 151.4169 60.0033 32.0000 1.9781 1.9801 416.2478 416.7512 0.0758 -1.0000 -1.0000 2237012 1579285353.00 151.4169 60.0033 32.0000 1.9773 1.9792 416.3783 416.8780 0.0751 -1.0000 -1.0000 2237183 1579285353.10 151.4238 60.0033 32.0000 1.9788 1.9808 416.4357 416.9316 0.0746 -1.0000 -1.0000 2237246 1579285353.20 151.4278 60.0033 32.0000 1.9792 1.9811 416.2171 416.7114 0.0745 -1.0000 -1.0000 2237324 1579285353.30 151.4278 60.0033 32.0000 1.9787 1.9807 416.3709 416.8656 0.0745 -1.0000 -1.0000 2237386 1579285353.40 151.4278 60.0033 32.0000 1.9788 1.9807 416.3820 416.8762 0.0745 -1.0000 -1.0000 2237449 1579285353.50 151.4278 60.0033 32.0000 1.9792 1.9811 416.2907 416.7859 0.0746 -1.0000 -1.0000 2237636 1579285353.60 151.4278 60.0033 32.0000 1.9793 1.9812 416.2008 416.6951 0.0744 -1.0000 -1.0000 2237699 1579285353.70 151.5512 60.0033 32.0000 1.9786 1.9805 416.3865 416.8818 0.0748 -1.0000 -1.0000 2237762 1579285353.80 151.5512 60.0033 32.0000 1.9777 1.9797 416.3847 416.8844 0.0754 -1.0000 -1.0000 2237840 1579285353.90 151.5512 60.0033 32.0000 1.9786 1.9805 416.2695 416.7715 0.0757 -1.0000 -1.0000 2237902 1579285354.00 151.5512 60.0033 32.0000 1.9788 1.9807 416.2367 416.7399 0.0759 -1.0000 -1.0000 2238340 1579285354.10 151.5512 60.0033 32.0000 1.9784 1.9804 416.3209 416.8245 0.0759 -1.0000 -1.0000 2238418 1579285354.20 151.4738 60.0033 32.0000 1.9776 1.9796 416.3909 416.8962 0.0763 -1.0000 -1.0000 2238480 1579285354.30 151.4738 60.0033 32.0000 1.9789 1.9809 416.2513 416.7599 0.0767 -1.0000 -1.0000 2238543 1579285354.40 151.4738 60.0033 32.0000 1.9792 1.9812 416.1206 416.6281 0.0763 -1.0000 -1.0000 2238621 1579285354.50 151.4738 60.0033 32.0000 1.9787 1.9807 416.3859 416.8885 0.0755 -1.0000 -1.0000 2238683 1579285354.60 151.4738 60.0033 32.0000 1.9786 1.9805 416.4485 416.9473 0.0750 -1.0000 -1.0000 2238762 1579285354.70 151.4738 60.0033 32.0000 1.9786 1.9805 416.2692 416.7671 0.0750 -1.0000 -1.0000 2238824 1579285354.80 151.5116 60.0026 32.0000 1.9794 1.9813 416.3276 416.8254 0.0750 -1.0000 -1.0000 2238886 1579285354.90 151.5116 60.0026 32.0000 1.9781 1.9800 416.4522 416.9505 0.0751 -1.0000 -1.0000 2238949 1579285355.00 151.5116 60.0026 32.0000 1.9779 1.9799 416.4938 416.9944 0.0755 -1.0000 -1.0000 2239636 1579285355.10 151.5116 60.0026 32.0000 1.9783 1.9802 416.3356 416.8370 0.0754 -1.0000 -1.0000 2239699 1579285355.20 151.5116 60.0026 32.0000 1.9794 1.9813 416.2549 416.7548 0.0753 -1.0000 -1.0000 2239762 1579285355.30 151.4976 60.0026 32.0000 1.9784 1.9804 416.1946 416.6935 0.0752 -1.0000 -1.0000 2239824 1579285355.40 151.4976 60.0026 32.0000 1.9779 1.9799 416.3959 416.8958 0.0754 -1.0000 -1.0000 2239887 1579285355.50 151.4976 60.0026 32.0000 1.9780 1.9799 416.4379 416.9387 0.0754 -1.0000 -1.0000 2240184 1579285355.60 151.4976 60.0026 32.0000 1.9778 1.9798 416.3644 416.8646 0.0754 -1.0000 -1.0000 2240246 1579285355.70 151.4976 60.0026 32.0000 1.9782 1.9802 416.2889 416.7901 0.0755 -1.0000 -1.0000 2240309 1579285355.80 151.4976 60.0026 32.0000 1.9779 1.9799 416.3670 416.8665 0.0752 -1.0000 -1.0000 2240387 1579285355.90 151.4735 60.0026 32.0000 1.9777 1.9797 416.4635 416.9588 0.0746 -1.0000 -1.0000 2240449 1579285356.00 151.4735 60.0026 32.0000 1.9789 1.9808 416.3219 416.8170 0.0746 -1.0000 -1.0000 2240512 1579285356.10 151.4735 60.0026 32.0000 1.9789 1.9808 416.2356 416.7309 0.0747 -1.0000 -1.0000 2240590 1579285356.20 151.4735 60.0026 32.0000 1.9790 1.9809 416.4421 416.9361 0.0745 -1.0000 -1.0000 2240652 1579285356.30 151.4735 60.0026 32.0000 1.9780 1.9800 416.5005 416.9953 0.0745 -1.0000 -1.0000 2240715 1579285356.40 151.4735 60.0026 32.0000 1.9785 1.9804 416.3987 416.8929 0.0745 -1.0000 -1.0000 2240793 1579285356.50 151.5548 60.0026 32.0000 1.9785 1.9805 416.2419 416.7373 0.0747 -1.0000 -1.0000 2240855 1579285356.60 151.5548 60.0026 32.0000 1.9793 1.9812 416.2931 416.7921 0.0754 -1.0000 -1.0000 2240918 1579285356.70 151.5548 60.0026 32.0000 1.9784 1.9804 416.3298 416.8345 0.0761 -1.0000 -1.0000 2240980 1579285356.80 151.5548 60.0026 32.0000 1.9787 1.9806 416.3457 416.8518 0.0759 -1.0000 -1.0000 2241043 1579285356.90 151.5548 60.0026 32.0000 1.9790 1.9810 416.2038 416.7028 0.0750 -1.0000 -1.0000 2241121 1579285357.00 151.4906 60.0026 32.0000 1.9787 1.9806 416.2614 416.7577 0.0749 -1.0000 -1.0000 2241183 1579285357.10 151.4608 60.0026 32.0000 1.9783 1.9803 416.4031 416.9027 0.0753 -1.0000 -1.0000 2241355 1579285357.20 151.4608 60.0026 32.0000 1.9781 1.9801 416.4640 416.9649 0.0756 -1.0000 -1.0000 2241433 1579285357.30 151.4608 60.0026 32.0000 1.9783 1.9802 416.4321 416.9358 0.0758 -1.0000 -1.0000 2241496 1579285357.40 151.4608 60.0026 32.0000 1.9790 1.9810 416.2679 416.7677 0.0752 -1.0000 -1.0000 2241558 1579285357.50 151.4608 60.0026 32.0000 1.9790 1.9809 416.3170 416.8137 0.0748 -1.0000 -1.0000 2241636 1579285357.60 151.5583 60.0026 32.0000 1.9782 1.9801 416.5647 417.0612 0.0747 -1.0000 -1.0000 2242121 1579285357.70 151.5583 60.0026 32.0000 1.9786 1.9805 416.4050 416.8997 0.0745 -1.0000 -1.0000 2242184 1579285357.80 151.5583 60.0026 32.0000 1.9796 1.9815 416.2689 416.7633 0.0745 -1.0000 -1.0000 2242246 1579285357.90 151.5583 60.0026 32.0000 1.9787 1.9807 416.4858 416.9810 0.0747 -1.0000 -1.0000 2242309 1579285358.00 151.5583 60.0026 32.0000 1.9782 1.9801 416.4690 416.9685 0.0754 -1.0000 -1.0000 2242371 1579285358.10 151.4673 60.0026 32.0000 1.9790 1.9810 416.3584 416.8589 0.0753 -1.0000 -1.0000 2242590 1579285358.20 151.4673 60.0026 32.0000 1.9785 1.9804 416.3998 416.8969 0.0748 -1.0000 -1.0000 2242652 1579285358.30 151.4673 60.0026 32.0000 1.9779 1.9799 416.5498 417.0452 0.0747 -1.0000 -1.0000 2242715 1579285358.40 151.4673 60.0026 32.0000 1.9788 1.9807 416.5083 417.0057 0.0749 -1.0000 -1.0000 2242777 1579285358.50 151.4673 60.0026 32.0000 1.9788 1.9808 416.3107 416.8120 0.0757 -1.0000 -1.0000 2242840 1579285358.60 151.4673 60.0026 32.0000 1.9785 1.9805 416.2999 416.8033 0.0759 -1.0000 -1.0000 2242918 1579285358.70 151.5735 60.0026 32.0000 1.9784 1.9804 416.5067 417.0118 0.0762 -1.0000 -1.0000 2243105 1579285358.80 151.5837 60.0026 32.0000 1.9786 1.9806 416.5266 417.0323 0.0761 -1.0000 -1.0000 2243168 1579285358.90 151.5837 60.0026 32.0000 1.9789 1.9808 416.3631 416.8676 0.0762 -1.0000 -1.0000 2243230 1579285359.00 151.5837 60.0026 32.0000 1.9795 1.9815 416.3978 416.9047 0.0763 -1.0000 -1.0000 2243293 1579285359.10 151.5837 60.0026 32.0000 1.9788 1.9807 416.5458 417.0498 0.0758 -1.0000 -1.0000 2243371 1579285359.20 151.5767 60.0026 32.0000 1.9785 1.9804 416.5912 417.0906 0.0751 -1.0000 -1.0000 2243433 1579285359.30 151.4859 60.0026 32.0000 1.9784 1.9804 416.4871 416.9849 0.0751 -1.0000 -1.0000 2243496 1579285359.40 151.4859 60.0026 32.0000 1.9788 1.9807 416.2316 416.7285 0.0749 -1.0000 -1.0000 2243558 1579285359.50 151.4859 60.0026 32.0000 1.9786 1.9805 416.2491 416.7455 0.0748 -1.0000 -1.0000 2243637 1579285359.60 151.4859 60.0026 32.0000 1.9779 1.9798 416.4419 416.9380 0.0748 -1.0000 -1.0000 2243699 1579285359.70 151.4859 60.0026 32.0000 1.9786 1.9805 416.5706 417.0657 0.0746 -1.0000 -1.0000 2244340 1579285359.80 151.5359 60.0025 32.0000 1.9786 1.9806 416.2414 416.7364 0.0746 -1.0000 -1.0000 2244418 1579285359.90 151.5397 60.0025 32.0000 1.9791 1.9811 416.3485 416.8435 0.0746 -1.0000 -1.0000 2244480 1579285360.00 151.5397 60.0025 32.0000 1.9782 1.9802 416.5527 417.0464 0.0744 -1.0000 -1.0000 2244543 1579285360.10 151.5397 60.0025 32.0000 1.9776 1.9795 416.4078 416.9031 0.0747 -1.0000 -1.0000 2244621 1579285360.20 151.5397 60.0025 32.0000 1.9795 1.9814 416.2805 416.7763 0.0747 -1.0000 -1.0000 2244683 1579285360.30 151.5475 60.0025 32.0000 1.9784 1.9803 416.4861 416.9826 0.0748 -1.0000 -1.0000 2244746 1579285360.40 151.6091 60.0025 32.0000 1.9787 1.9806 416.5840 417.0804 0.0748 -1.0000 -1.0000 2244808 1579285360.50 151.6091 60.0025 32.0000 1.9790 1.9809 416.3293 416.8254 0.0747 -1.0000 -1.0000 2244871 1579285360.60 151.6091 60.0025 32.0000 1.9791 1.9811 416.2949 416.7904 0.0747 -1.0000 -1.0000 2244949 1579285360.70 151.6091 60.0025 32.0000 1.9790 1.9810 416.3013 416.7982 0.0749 -1.0000 -1.0000 2245011 1579285360.80 151.6091 60.0025 32.0000 1.9783 1.9803 416.4494 416.9485 0.0753 -1.0000 -1.0000 2245074 1579285360.90 151.5020 60.0025 32.0000 1.9784 1.9803 416.4244 416.9240 0.0753 -1.0000 -1.0000 2245152 1579285361.00 151.4685 60.0025 32.0000 1.9789 1.9809 416.2884 416.7893 0.0755 -1.0000 -1.0000 2245215 1579285361.10 151.4685 60.0025 32.0000 1.9785 1.9804 416.2502 416.7496 0.0751 -1.0000 -1.0000 2245277 1579285361.20 151.4685 60.0025 32.0000 1.9783 1.9803 416.3148 416.8195 0.0761 -1.0000 -1.0000 2245418 1579285361.30 151.4685 60.0025 32.0000 1.9776 1.9796 416.5003 417.0055 0.0758 -1.0000 -1.0000 2245480 1579285361.40 151.4685 60.0025 32.0000 1.9788 1.9807 416.3431 416.8439 0.0755 -1.0000 -1.0000 2245527 1579285361.50 151.4685 60.0025 32.0000 1.9791 1.9810 416.2661 416.7664 0.0754 -1.0000 -1.0000 2245605 1579285361.60 151.5640 60.0025 32.0000 1.9784 1.9804 416.4024 416.9019 0.0752 -1.0000 -1.0000 2245668 1579285361.70 151.5640 60.0025 32.0000 1.9780 1.9800 416.5328 417.0324 0.0753 -1.0000 -1.0000 2245902 1579285361.80 151.5640 60.0025 32.0000 1.9773 1.9793 416.4685 416.9692 0.0754 -1.0000 -1.0000 2245965 1579285361.90 151.5640 60.0025 32.0000 1.9797 1.9817 416.3523 416.8524 0.0754 -1.0000 -1.0000 2246027 1579285362.00 151.5640 60.0025 32.0000 1.9786 1.9806 416.3402 416.8416 0.0756 -1.0000 -1.0000 2246090 1579285362.10 151.4721 60.0025 32.0000 1.9779 1.9798 416.5241 417.0268 0.0757 -1.0000 -1.0000 2246168 1579285362.20 151.4721 60.0025 32.0000 1.9777 1.9797 416.5165 417.0200 0.0759 -1.0000 -1.0000 2246980 1579285362.30 151.4721 60.0025 32.0000 1.9780 1.9800 416.3939 416.8967 0.0757 -1.0000 -1.0000 2247043 1579285362.40 151.4721 60.0025 32.0000 1.9785 1.9805 416.2921 416.7974 0.0769 -1.0000 -1.0000 2247121 1579285362.50 151.4721 60.0025 32.0000 1.9771 1.9791 416.4105 416.9434 0.0818 -1.0000 -1.0000 2247183 1579285362.60 151.4874 60.0025 32.0000 1.9778 1.9800 416.5042 417.0688 0.0852 -1.0000 -1.0000 2247246 1579285362.70 151.5527 60.0025 32.0000 1.9785 1.9807 416.3852 416.9306 0.0811 -1.0000 -1.0000 2247308 1579285362.80 151.5527 60.0025 32.0000 1.9791 1.9811 416.2423 416.7632 0.0781 -1.0000 -1.0000 2247371 1579285362.90 151.5527 60.0025 32.0000 1.9784 1.9804 416.3461 416.8645 0.0783 -1.0000 -1.0000 2247449 1579285363.00 151.5527 60.0025 32.0000 1.9785 1.9805 416.5128 417.0372 0.0789 -1.0000 -1.0000 2247511 1579285363.10 151.5527 60.0025 32.0000 1.9795 1.9815 416.4500 416.9672 0.0775 -1.0000 -1.0000 2247574 1579285363.20 151.5527 60.0025 32.0000 1.9798 1.9818 416.3423 416.8508 0.0765 -1.0000 -1.0000 2247652 1579285363.30 151.5170 60.0025 32.0000 1.9783 1.9803 416.3052 416.8107 0.0762 -1.0000 -1.0000 2247715 1579285363.40 151.5170 60.0025 32.0000 1.9784 1.9804 416.4393 416.9438 0.0759 -1.0000 -1.0000 2247777 1579285363.50 151.5170 60.0025 32.0000 1.9779 1.9798 416.3997 416.9037 0.0759 -1.0000 -1.0000 2247840 1579285363.60 151.5170 60.0025 32.0000 1.9789 1.9809 416.1854 416.6888 0.0759 -1.0000 -1.0000 2247902 1579285363.70 151.5170 60.0025 32.0000 1.9792 1.9812 416.3566 416.8611 0.0760 -1.0000 -1.0000 2247965 1579285363.80 151.4784 60.0025 32.0000 1.9789 1.9809 416.4953 417.0005 0.0761 -1.0000 -1.0000 2248043 1579285363.90 151.4784 60.0025 32.0000 1.9789 1.9809 416.4350 416.9419 0.0764 -1.0000 -1.0000 2248105 1579285364.00 151.4784 60.0025 32.0000 1.9783 1.9803 416.2889 416.7963 0.0765 -1.0000 -1.0000 2248168 1579285364.10 151.4784 60.0025 32.0000 1.9785 1.9805 416.2491 416.7582 0.0768 -1.0000 -1.0000 2248246 1579285364.20 151.4784 60.0025 32.0000 1.9783 1.9803 416.3693 416.8807 0.0770 -1.0000 -1.0000 2248309 1579285364.30 151.5250 60.0025 32.0000 1.9779 1.9799 416.4921 417.0036 0.0771 -1.0000 -1.0000 2248621 1579285364.40 151.6181 60.0025 32.0000 1.9786 1.9806 416.3792 416.8919 0.0772 -1.0000 -1.0000 2248699 1579285364.50 151.6181 60.0025 32.0000 1.9789 1.9809 416.2733 416.7855 0.0772 -1.0000 -1.0000 2248761 1579285364.60 151.6181 60.0025 32.0000 1.9785 1.9805 416.3068 416.8214 0.0778 -1.0000 -1.0000 2248840 1579285364.70 151.6181 60.0025 32.0000 1.9784 1.9805 416.3711 416.8872 0.0777 -1.0000 -1.0000 2248902 1579285364.80 151.6181 60.0025 32.0000 1.9792 1.9812 416.2997 416.8133 0.0772 -1.0000 -1.0000 2249090 1579285364.90 151.5421 60.0038 32.0000 1.9796 1.9816 416.3996 416.9084 0.0766 -1.0000 -1.0000 2249152 1579285365.00 151.5421 60.0038 32.0000 1.9791 1.9811 416.4999 417.0071 0.0764 -1.0000 -1.0000 2249215 1579285365.10 151.5421 60.0038 32.0000 1.9795 1.9814 416.4499 416.9579 0.0764 -1.0000 -1.0000 2249277 1579285365.20 151.5421 60.0038 32.0000 1.9796 1.9816 416.2547 416.7595 0.0760 -1.0000 -1.0000 2249355 1579285365.30 151.5421 60.0038 32.0000 1.9789 1.9808 416.3621 416.8672 0.0761 -1.0000 -1.0000 2249636 1579285365.40 151.5421 60.0038 32.0000 1.9790 1.9809 416.5778 417.0803 0.0756 -1.0000 -1.0000 2249699 1579285365.50 151.5443 60.0038 32.0000 1.9796 1.9815 416.3631 416.8648 0.0756 -1.0000 -1.0000 2249777 1579285365.60 151.5523 60.0038 32.0000 1.9798 1.9818 416.3213 416.8234 0.0757 -1.0000 -1.0000 2249840 1579285365.70 151.5523 60.0038 32.0000 1.9788 1.9808 416.2663 416.7691 0.0760 -1.0000 -1.0000 2249902 1579285365.80 151.5523 60.0038 32.0000 1.9783 1.9803 416.4571 416.9677 0.0773 -1.0000 -1.0000 2250387 1579285365.90 151.5523 60.0038 32.0000 1.9785 1.9805 416.3520 416.8699 0.0782 -1.0000 -1.0000 2250449 1579285366.00 151.5523 60.0038 32.0000 1.9790 1.9810 416.2358 416.7491 0.0771 -1.0000 -1.0000 2250511 1579285366.10 151.4824 60.0038 32.0000 1.9795 1.9815 416.3546 416.8617 0.0763 -1.0000 -1.0000 2250590 1579285366.20 151.4804 60.0038 32.0000 1.9786 1.9806 416.4806 416.9887 0.0766 -1.0000 -1.0000 2250652 1579285366.30 151.4804 60.0038 32.0000 1.9788 1.9807 416.5048 417.0112 0.0762 -1.0000 -1.0000 2250871 1579285366.40 151.4804 60.0038 32.0000 1.9789 1.9808 416.3431 416.8468 0.0758 -1.0000 -1.0000 2250949 1579285366.50 151.4804 60.0038 32.0000 1.9794 1.9813 416.3794 416.8808 0.0755 -1.0000 -1.0000 2251011 1579285366.60 151.5094 60.0038 32.0000 1.9783 1.9803 416.4160 416.9207 0.0763 -1.0000 -1.0000 2251090 1579285366.70 151.5612 60.0038 32.0000 1.9789 1.9809 416.5068 417.0183 0.0772 -1.0000 -1.0000 2251152 1579285366.80 151.5612 60.0038 32.0000 1.9787 1.9807 416.4645 416.9783 0.0772 -1.0000 -1.0000 2251215 1579285366.90 151.5612 60.0038 32.0000 1.9784 1.9804 416.3414 416.8505 0.0764 -1.0000 -1.0000 2251277 1579285367.00 151.5612 60.0038 32.0000 1.9779 1.9798 416.4562 416.9596 0.0758 -1.0000 -1.0000 2251340 1579285367.10 151.5612 60.0038 32.0000 1.9778 1.9797 416.5305 417.0340 0.0758 -1.0000 -1.0000 2251402 1579285367.20 151.5612 60.0038 32.0000 1.9785 1.9805 416.4562 416.9584 0.0756 -1.0000 -1.0000 2251480 1579285367.30 151.4395 60.0038 32.0000 1.9786 1.9806 416.3122 416.8150 0.0759 -1.0000 -1.0000 2251543 1579285367.40 151.4395 60.0038 32.0000 1.9785 1.9805 416.2531 416.7584 0.0762 -1.0000 -1.0000 2251621 1579285367.50 151.4395 60.0038 32.0000 1.9779 1.9798 416.3641 416.8717 0.0765 -1.0000 -1.0000 2251683 1579285367.60 151.4395 60.0038 32.0000 1.9782 1.9801 416.4299 416.9393 0.0768 -1.0000 -1.0000 2251746 1579285367.70 151.4395 60.0038 32.0000 1.9791 1.9811 416.2487 416.7564 0.0764 -1.0000 -1.0000 2251809 1579285367.80 151.4395 60.0038 32.0000 1.9789 1.9808 416.3910 416.8958 0.0760 -1.0000 -1.0000 2251887 1579285367.90 151.5597 60.0038 32.0000 1.9781 1.9800 416.4765 416.9794 0.0756 -1.0000 -1.0000 2252106 1579285368.00 151.5645 60.0038 32.0000 1.9781 1.9801 416.3577 416.8592 0.0756 -1.0000 -1.0000 2252168 1579285368.10 151.5645 60.0038 32.0000 1.9789 1.9809 416.2285 416.7298 0.0755 -1.0000 -1.0000 2252246 1579285368.20 151.5645 60.0038 32.0000 1.9789 1.9809 416.3096 416.8102 0.0755 -1.0000 -1.0000 2252309 1579285368.30 151.5645 60.0038 32.0000 1.9783 1.9802 416.4126 416.9165 0.0760 -1.0000 -1.0000 2252371 1579285368.40 151.5656 60.0038 32.0000 1.9783 1.9803 416.5204 417.0242 0.0758 -1.0000 -1.0000 2253386 1579285368.50 151.5725 60.0038 32.0000 1.9790 1.9810 416.4121 416.9137 0.0754 -1.0000 -1.0000 2253449 1579285368.60 151.5725 60.0038 32.0000 1.9793 1.9813 416.3185 416.8217 0.0760 -1.0000 -1.0000 2253527 1579285368.70 151.5725 60.0038 32.0000 1.9786 1.9806 416.3313 416.8391 0.0765 -1.0000 -1.0000 2253590 1579285368.80 151.5725 60.0038 32.0000 1.9783 1.9803 416.4909 416.9983 0.0763 -1.0000 -1.0000 2253652 1579285368.90 151.5725 60.0038 32.0000 1.9783 1.9803 416.5339 417.0377 0.0759 -1.0000 -1.0000 2253730 1579285369.00 151.4816 60.0038 32.0000 1.9788 1.9807 416.3362 416.8394 0.0757 -1.0000 -1.0000 2253793 1579285369.10 151.4816 60.0038 32.0000 1.9787 1.9807 416.4052 416.9062 0.0754 -1.0000 -1.0000 2253871 1579285369.20 151.4816 60.0038 32.0000 1.9777 1.9797 416.6730 417.1729 0.0753 -1.0000 -1.0000 2253949 1579285369.30 151.4816 60.0038 32.0000 1.9782 1.9802 416.5133 417.0159 0.0758 -1.0000 -1.0000 2254011 1579285369.40 151.4816 60.0038 32.0000 1.9783 1.9803 416.3339 416.8411 0.0766 -1.0000 -1.0000 2254074 1579285369.50 151.5026 60.0038 32.0000 1.9788 1.9808 416.3385 416.8486 0.0769 -1.0000 -1.0000 2254152 1579285369.60 151.5735 60.0038 32.0000 1.9780 1.9800 416.4167 416.9245 0.0766 -1.0000 -1.0000 2254215 1579285369.70 151.5735 60.0038 32.0000 1.9784 1.9804 416.5201 417.0291 0.0767 -1.0000 -1.0000 2254277 1579285369.80 151.5735 60.0038 32.0000 1.9787 1.9807 416.3829 416.8917 0.0767 -1.0000 -1.0000 2254340 1579285369.90 151.5735 60.0038 32.0000 1.9789 1.9809 416.2337 416.7420 0.0766 -1.0000 -1.0000 2254402 1579285370.00 151.5735 60.0038 32.0000 1.9781 1.9801 416.4774 416.9861 0.0767 -1.0000 -1.0000 2254465 1579285370.10 151.4526 60.0028 32.0000 1.9770 1.9790 416.4785 416.9862 0.0764 -1.0000 -1.0000 2254543 1579285370.20 151.4526 60.0028 32.0000 1.9769 1.9789 416.4157 416.9205 0.0761 -1.0000 -1.0000 2254606 1579285370.30 151.4526 60.0028 32.0000 1.9788 1.9808 416.2753 416.7812 0.0763 -1.0000 -1.0000 2254668 1579285370.40 151.4526 60.0028 32.0000 1.9785 1.9805 416.4080 416.9128 0.0760 -1.0000 -1.0000 2254746 1579285370.50 151.4526 60.0028 32.0000 1.9771 1.9791 416.4219 416.9268 0.0761 -1.0000 -1.0000 2254808 1579285370.60 151.5087 60.0028 32.0000 1.9786 1.9805 416.4029 416.9094 0.0763 -1.0000 -1.0000 2254871 1579285370.70 151.5261 60.0028 32.0000 1.9795 1.9815 416.3058 416.8103 0.0760 -1.0000 -1.0000 2254933 1579285370.80 151.5261 60.0028 32.0000 1.9791 1.9811 416.3506 416.8545 0.0759 -1.0000 -1.0000 2254996 1579285370.90 151.5261 60.0028 32.0000 1.9782 1.9802 416.4631 416.9661 0.0757 -1.0000 -1.0000 2255074 1579285371.00 151.5261 60.0028 32.0000 1.9784 1.9803 416.5597 417.0624 0.0758 -1.0000 -1.0000 2255355 1579285371.10 151.5261 60.0028 32.0000 1.9785 1.9805 416.4057 416.9121 0.0763 -1.0000 -1.0000 2255418 1579285371.20 151.5750 60.0028 32.0000 1.9782 1.9802 416.2446 416.7500 0.0761 -1.0000 -1.0000 2255496 1579285371.30 151.5848 60.0028 32.0000 1.9792 1.9811 416.1975 416.7033 0.0765 -1.0000 -1.0000 2255558 1579285371.40 151.5848 60.0028 32.0000 1.9784 1.9804 416.5574 417.0699 0.0776 -1.0000 -1.0000 2255621 1579285371.50 151.5848 60.0028 32.0000 1.9782 1.9802 416.4440 416.9621 0.0780 -1.0000 -1.0000 2255856 1579285371.60 151.5848 60.0028 32.0000 1.9788 1.9808 416.2760 416.7903 0.0773 -1.0000 -1.0000 2255918 1579285371.70 151.5848 60.0028 32.0000 1.9785 1.9805 416.2746 416.7835 0.0765 -1.0000 -1.0000 2255980 1579285371.80 151.5848 60.0028 32.0000 1.9774 1.9794 416.4688 416.9752 0.0762 -1.0000 -1.0000 2256058 1579285371.90 151.4299 60.0028 32.0000 1.9781 1.9801 416.5323 417.0352 0.0757 -1.0000 -1.0000 2256106 1579285372.00 151.4299 60.0028 32.0000 1.9792 1.9812 416.3530 416.8542 0.0754 -1.0000 -1.0000 2256340 1579285372.10 151.4299 60.0028 32.0000 1.9782 1.9801 416.3181 416.8190 0.0755 -1.0000 -1.0000 2256418 1579285372.20 151.4299 60.0028 32.0000 1.9785 1.9805 416.4300 416.9297 0.0753 -1.0000 -1.0000 2256480 1579285372.30 151.4299 60.0028 32.0000 1.9775 1.9795 416.4702 416.9711 0.0754 -1.0000 -1.0000 2256543 1579285372.40 151.5001 60.0028 32.0000 1.9784 1.9803 416.5224 417.0226 0.0753 -1.0000 -1.0000 2256621 1579285372.50 151.5001 60.0028 32.0000 1.9792 1.9812 416.3344 416.8350 0.0754 -1.0000 -1.0000 2256683 1579285372.60 151.5001 60.0028 32.0000 1.9781 1.9800 416.4627 416.9629 0.0753 -1.0000 -1.0000 2256746 1579285372.70 151.5001 60.0028 32.0000 1.9775 1.9795 416.5024 417.0023 0.0753 -1.0000 -1.0000 2256808 1579285372.80 151.5001 60.0028 32.0000 1.9788 1.9808 416.4328 416.9325 0.0753 -1.0000 -1.0000 2256871 1579285372.90 151.5001 60.0028 32.0000 1.9792 1.9812 416.2640 416.7646 0.0754 -1.0000 -1.0000 2256949 1579285373.00 151.4872 60.0028 32.0000 1.9784 1.9804 416.4481 416.9495 0.0756 -1.0000 -1.0000 2257011 1579285373.10 151.4872 60.0028 32.0000 1.9777 1.9797 416.5064 417.0106 0.0760 -1.0000 -1.0000 2257715 1579285373.20 151.4872 60.0028 32.0000 1.9789 1.9808 416.4265 416.9335 0.0767 -1.0000 -1.0000 2257777 1579285373.30 151.4872 60.0028 32.0000 1.9786 1.9807 416.3201 416.8373 0.0783 -1.0000 -1.0000 2257840 1579285373.40 151.4872 60.0028 32.0000 1.9782 1.9803 416.3633 416.8906 0.0796 -1.0000 -1.0000 2257902 1579285373.50 151.4872 60.0028 32.0000 1.9781 1.9802 416.5107 417.0394 0.0794 -1.0000 -1.0000 2257981 1579285373.60 151.4714 60.0028 32.0000 1.9786 1.9807 416.3577 416.8787 0.0782 -1.0000 -1.0000 2258043 1579285373.70 151.4714 60.0028 32.0000 1.9790 1.9810 416.3398 416.8532 0.0771 -1.0000 -1.0000 2258106 1579285373.80 151.4714 60.0028 32.0000 1.9785 1.9805 416.4154 416.9241 0.0765 -1.0000 -1.0000 2258184 1579285373.90 151.4714 60.0028 32.0000 1.9789 1.9809 416.5271 417.0341 0.0765 -1.0000 -1.0000 2258246 1579285374.00 151.4714 60.0028 32.0000 1.9790 1.9810 416.4744 416.9817 0.0763 -1.0000 -1.0000 2258309 1579285374.10 151.5569 60.0028 32.0000 1.9784 1.9804 416.2709 416.7749 0.0758 -1.0000 -1.0000 2258418 1579285374.20 151.5569 60.0028 32.0000 1.9794 1.9814 416.4347 416.9351 0.0753 -1.0000 -1.0000 2258480 1579285374.30 151.5569 60.0028 32.0000 1.9779 1.9799 416.5181 417.0196 0.0758 -1.0000 -1.0000 2258543 1579285374.40 151.5569 60.0028 32.0000 1.9788 1.9808 416.3405 416.8526 0.0774 -1.0000 -1.0000 2258606 1579285374.50 151.5569 60.0028 32.0000 1.9788 1.9808 416.2582 416.7729 0.0774 -1.0000 -1.0000 2258668 1579285374.60 151.5569 60.0028 32.0000 1.9790 1.9810 416.3302 416.8383 0.0763 -1.0000 -1.0000 2258918 1579285374.70 151.4556 60.0024 32.0000 1.9783 1.9803 416.4273 416.9296 0.0757 -1.0000 -1.0000 2258980 1579285374.80 151.4556 60.0024 32.0000 1.9785 1.9805 416.2614 416.7635 0.0757 -1.0000 -1.0000 2259043 1579285374.90 151.4556 60.0024 32.0000 1.9791 1.9810 416.2711 416.7757 0.0762 -1.0000 -1.0000 2259105 1579285375.00 151.4556 60.0024 32.0000 1.9786 1.9806 416.4800 416.9914 0.0771 -1.0000 -1.0000 2259168 1579285375.10 151.4556 60.0024 32.0000 1.9793 1.9813 416.4989 417.0126 0.0773 -1.0000 -1.0000 2259230 1579285375.20 151.6098 60.0024 32.0000 1.9792 1.9812 416.2921 416.8043 0.0771 -1.0000 -1.0000 2259308 1579285375.30 151.6120 60.0024 32.0000 1.9797 1.9817 416.3058 416.8183 0.0773 -1.0000 -1.0000 2259371 1579285375.40 151.6120 60.0024 32.0000 1.9786 1.9806 416.3201 416.8329 0.0771 -1.0000 -1.0000 2259433 1579285375.50 151.6120 60.0024 32.0000 1.9779 1.9798 416.5465 417.0539 0.0762 -1.0000 -1.0000 2259511 1579285375.60 151.6120 60.0024 32.0000 1.9784 1.9804 416.5118 417.0147 0.0758 -1.0000 -1.0000 2259574 1579285375.70 151.5814 60.0024 32.0000 1.9781 1.9800 416.3662 416.8697 0.0759 -1.0000 -1.0000 2259668 1579285375.80 151.4898 60.0024 32.0000 1.9788 1.9808 416.2794 416.7829 0.0758 -1.0000 -1.0000 2259730 1579285375.90 151.4898 60.0024 32.0000 1.9783 1.9802 416.5048 417.0065 0.0755 -1.0000 -1.0000 2259793 1579285376.00 151.4898 60.0024 32.0000 1.9784 1.9804 416.5589 417.0579 0.0750 -1.0000 -1.0000 2259871 1579285376.10 151.4898 60.0024 32.0000 1.9784 1.9804 416.3289 416.8260 0.0749 -1.0000 -1.0000 2259933 1579285376.20 151.4898 60.0024 32.0000 1.9789 1.9808 416.2379 416.7353 0.0749 -1.0000 -1.0000 2300168 1579285376.30 151.5389 60.0024 32.0000 1.9785 1.9805 416.4434 416.9396 0.0748 -1.0000 -1.0000 2300230 1579285376.40 151.5519 60.0024 32.0000 1.9784 1.9804 416.5874 417.0848 0.0749 -1.0000 -1.0000 2300293 1579285376.50 151.5519 60.0024 32.0000 1.9790 1.9809 416.4606 416.9588 0.0751 -1.0000 -1.0000 2300355 1579285376.60 151.5519 60.0024 32.0000 1.9804 1.9823 416.3993 416.8985 0.0752 -1.0000 -1.0000 2300433 1579285376.70 151.5519 60.0024 32.0000 1.9791 1.9810 416.3192 416.8194 0.0753 -1.0000 -1.0000 2301168 1579285376.80 151.5519 60.0024 32.0000 1.9780 1.9800 416.4732 416.9720 0.0751 -1.0000 -1.0000 2301230 1579285376.90 151.4744 60.0024 32.0000 1.9775 1.9795 416.5338 417.0323 0.0751 -1.0000 -1.0000 2301293 1579285377.00 151.4744 60.0024 32.0000 1.9780 1.9799 416.2236 416.7211 0.0750 -1.0000 -1.0000 2301355 1579285377.10 151.4744 60.0024 32.0000 1.9778 1.9797 416.3243 416.8216 0.0750 -1.0000 -1.0000 2301418 1579285377.20 151.4744 60.0024 32.0000 1.9775 1.9795 416.4965 416.9957 0.0753 -1.0000 -1.0000 2301496 1579285377.30 151.4744 60.0024 32.0000 1.9778 1.9797 416.6386 417.1403 0.0756 -1.0000 -1.0000 2301558 1579285377.40 151.4744 60.0024 32.0000 1.9783 1.9802 416.4464 416.9475 0.0754 -1.0000 -1.0000 2301621 1579285377.50 151.4744 60.0024 32.0000 1.9783 1.9802 416.2865 416.7852 0.0751 -1.0000 -1.0000 2301699 1579285377.60 151.4744 60.0024 32.0000 1.9794 1.9813 416.2203 416.7158 0.0747 -1.0000 -1.0000 2301762 1579285377.70 151.4744 60.0024 32.0000 1.9780 1.9799 416.4554 416.9511 0.0747 -1.0000 -1.0000 2301949 1579285377.80 151.4744 60.0024 32.0000 1.9790 1.9809 416.4981 416.9935 0.0747 -1.0000 -1.0000 2302027 1579285377.90 151.4744 60.0024 32.0000 1.9784 1.9803 416.3478 416.8474 0.0755 -1.0000 -1.0000 2302090 1579285378.00 151.5309 60.0024 32.0000 1.9786 1.9806 416.2925 416.7963 0.0760 -1.0000 -1.0000 2302152 1579285378.10 151.5309 60.0024 32.0000 1.9777 1.9797 416.4398 416.9461 0.0764 -1.0000 -1.0000 2302230 1579285378.20 151.5309 60.0024 32.0000 1.9780 1.9800 416.4862 416.9932 0.0762 -1.0000 -1.0000 2302293 1579285378.30 151.5309 60.0024 32.0000 1.9785 1.9804 416.3945 416.8962 0.0754 -1.0000 -1.0000 2302355 1579285378.40 151.5309 60.0024 32.0000 1.9790 1.9810 416.2365 416.7358 0.0752 -1.0000 -1.0000 2302418 1579285378.50 151.4177 60.0024 32.0000 1.9780 1.9800 416.3978 416.8968 0.0752 -1.0000 -1.0000 2302480 1579285378.60 151.4177 60.0024 32.0000 1.9776 1.9796 416.4246 416.9249 0.0754 -1.0000 -1.0000 2302558 1579285378.70 151.4177 60.0024 32.0000 1.9783 1.9803 416.3504 416.8538 0.0759 -1.0000 -1.0000 2302621 1579285378.80 151.4177 60.0024 32.0000 1.9793 1.9813 416.2464 416.7519 0.0763 -1.0000 -1.0000 2302902 1579285378.90 151.4177 60.0024 32.0000 1.9783 1.9803 416.3194 416.8276 0.0766 -1.0000 -1.0000 2302965 1579285379.00 151.4177 60.0024 32.0000 1.9780 1.9799 416.4948 417.0022 0.0763 -1.0000 -1.0000 2303027 1579285379.10 151.5408 60.0024 32.0000 1.9771 1.9791 416.4721 416.9757 0.0758 -1.0000 -1.0000 2303090 1579285379.20 151.5408 60.0024 32.0000 1.9784 1.9804 416.2805 416.7817 0.0753 -1.0000 -1.0000 2303168 1579285379.30 151.5408 60.0024 32.0000 1.9792 1.9812 416.2627 416.7599 0.0748 -1.0000 -1.0000 2303230 1579285379.40 151.5408 60.0024 32.0000 1.9787 1.9806 416.4821 416.9774 0.0746 -1.0000 -1.0000 2303293 1579285379.50 151.5408 60.0024 32.0000 1.9782 1.9802 416.5147 417.0104 0.0747 -1.0000 -1.0000 2303371 1579285379.60 151.5115 60.0023 32.0000 1.9781 1.9800 416.2993 416.7995 0.0760 -1.0000 -1.0000 2303433 1579285379.70 151.4981 60.0023 32.0000 1.9786 1.9806 416.1989 416.7229 0.0799 -1.0000 -1.0000 2303496 1579285379.80 151.4981 60.0023 32.0000 1.9781 1.9802 416.2320 416.7669 0.0803 -1.0000 -1.0000 2304090 1579285379.90 151.4981 60.0023 32.0000 1.9774 1.9794 416.3014 416.8207 0.0780 -1.0000 -1.0000 2304152 1579285380.00 151.4981 60.0023 32.0000 1.9778 1.9798 416.4234 416.9341 0.0767 -1.0000 -1.0000 2304215 1579285380.10 151.4981 60.0023 32.0000 1.9793 1.9813 416.3104 416.8182 0.0765 -1.0000 -1.0000 2304293 1579285380.20 151.4800 60.0023 32.0000 1.9787 1.9807 416.2167 416.7270 0.0769 -1.0000 -1.0000 2304356 1579285380.30 151.4800 60.0023 32.0000 1.9788 1.9808 416.3484 416.8577 0.0767 -1.0000 -1.0000 2304449 1579285380.40 151.4800 60.0023 32.0000 1.9792 1.9812 416.4644 416.9721 0.0764 -1.0000 -1.0000 2304511 1579285380.50 151.4800 60.0023 32.0000 1.9790 1.9810 416.2120 416.7183 0.0762 -1.0000 -1.0000 2304574 1579285380.60 151.4800 60.0023 32.0000 1.9790 1.9810 416.2429 416.7465 0.0759 -1.0000 -1.0000 2304652 1579285380.70 151.4800 60.0023 32.0000 1.9779 1.9799 416.4377 416.9412 0.0758 -1.0000 -1.0000 2304715 1579285380.80 151.4800 60.0023 32.0000 1.9779 1.9799 416.4854 416.9873 0.0757 -1.0000 -1.0000 2304887 1579285380.90 151.4800 60.0023 32.0000 1.9780 1.9799 416.4496 416.9525 0.0757 -1.0000 -1.0000 2304965 1579285381.00 151.4800 60.0023 32.0000 1.9788 1.9807 416.3225 416.8246 0.0756 -1.0000 -1.0000 2305027 1579285381.10 151.4800 60.0023 32.0000 1.9781 1.9801 416.2714 416.7723 0.0755 -1.0000 -1.0000 2305090 1579285381.20 151.4994 60.0023 32.0000 1.9777 1.9797 416.5115 417.0146 0.0759 -1.0000 -1.0000 2305183 1579285381.30 151.4093 60.0023 32.0000 1.9775 1.9795 416.5585 417.0655 0.0764 -1.0000 -1.0000 2305465 1579285381.40 151.4093 60.0023 32.0000 1.9786 1.9805 416.3520 416.8597 0.0764 -1.0000 -1.0000 2305527 1579285381.50 151.4093 60.0023 32.0000 1.9783 1.9803 416.3530 416.8584 0.0761 -1.0000 -1.0000 2305605 1579285381.60 151.4093 60.0023 32.0000 1.9776 1.9796 416.4956 417.0055 0.0770 -1.0000 -1.0000 2305668 1579285381.70 151.4093 60.0023 32.0000 1.9787 1.9807 416.4645 416.9773 0.0772 -1.0000 -1.0000 2305730 1579285381.80 151.4183 60.0023 32.0000 1.9791 1.9811 416.2714 416.7798 0.0762 -1.0000 -1.0000 2305933 1579285381.90 151.5455 60.0023 32.0000 1.9781 1.9800 416.3123 416.8141 0.0755 -1.0000 -1.0000 2305996 1579285382.00 151.5455 60.0023 32.0000 1.9771 1.9791 416.4976 416.9984 0.0754 -1.0000 -1.0000 2306058 1579285382.10 151.5455 60.0023 32.0000 1.9780 1.9800 416.5143 417.0136 0.0752 -1.0000 -1.0000 2306136 1579285382.20 151.5455 60.0023 32.0000 1.9787 1.9807 416.3282 416.8277 0.0753 -1.0000 -1.0000 2306199 1579285382.30 151.5455 60.0023 32.0000 1.9783 1.9802 416.2862 416.7843 0.0750 -1.0000 -1.0000 2306918 1579285382.40 151.3937 60.0023 32.0000 1.9776 1.9796 416.4924 416.9905 0.0751 -1.0000 -1.0000 2306996 1579285382.50 151.3937 60.0023 32.0000 1.9778 1.9798 416.4994 417.0019 0.0758 -1.0000 -1.0000 2307058 1579285382.60 151.3937 60.0023 32.0000 1.9783 1.9802 416.2986 416.8032 0.0763 -1.0000 -1.0000 2307215 1579285382.70 151.3937 60.0023 32.0000 1.9779 1.9798 416.3745 416.8836 0.0766 -1.0000 -1.0000 2307277 1579285382.80 151.3937 60.0023 32.0000 1.9771 1.9790 416.5109 417.0163 0.0760 -1.0000 -1.0000 2307340 1579285382.90 151.4289 60.0023 32.0000 1.9773 1.9793 416.4962 416.9998 0.0758 -1.0000 -1.0000 2307402 1579285383.00 151.4624 60.0023 32.0000 1.9794 1.9814 416.2974 416.7991 0.0755 -1.0000 -1.0000 2307465 1579285383.10 151.4624 60.0023 32.0000 1.9792 1.9811 416.3642 416.8649 0.0754 -1.0000 -1.0000 2307527 1579285383.20 151.4624 60.0023 32.0000 1.9783 1.9803 416.4742 416.9760 0.0755 -1.0000 -1.0000 2307605 1579285383.30 151.4624 60.0023 32.0000 1.9779 1.9799 416.4752 416.9747 0.0752 -1.0000 -1.0000 2307668 1579285383.40 151.4624 60.0023 32.0000 1.9782 1.9801 416.3734 416.8738 0.0755 -1.0000 -1.0000 2307856 1579285383.50 151.4624 60.0023 32.0000 1.9784 1.9804 416.2277 416.7331 0.0765 -1.0000 -1.0000 2307933 1579285383.60 151.4624 60.0023 32.0000 1.9778 1.9798 416.3240 416.8373 0.0775 -1.0000 -1.0000 2307996 1579285383.70 151.4624 60.0023 32.0000 1.9778 1.9798 416.3539 416.8666 0.0770 -1.0000 -1.0000 2308058 1579285383.80 151.4624 60.0023 32.0000 1.9790 1.9810 416.3537 416.8612 0.0765 -1.0000 -1.0000 2308121 1579285383.90 151.4624 60.0023 32.0000 1.9788 1.9808 416.2788 416.7875 0.0766 -1.0000 -1.0000 2308184 1579285384.00 151.4084 60.0023 32.0000 1.9776 1.9796 416.4101 416.9177 0.0765 -1.0000 -1.0000 2308246 1579285384.10 151.4084 60.0023 32.0000 1.9778 1.9798 416.5033 417.0145 0.0770 -1.0000 -1.0000 2308324 1579285384.20 151.4084 60.0023 32.0000 1.9777 1.9797 416.4588 416.9691 0.0767 -1.0000 -1.0000 2308387 1579285384.30 151.4084 60.0023 32.0000 1.9790 1.9809 416.2617 416.7661 0.0758 -1.0000 -1.0000 2308449 1579285384.40 151.4084 60.0023 32.0000 1.9790 1.9809 416.3163 416.8168 0.0754 -1.0000 -1.0000 2308590 1579285384.50 151.4084 60.0023 32.0000 1.9785 1.9804 416.5093 417.0102 0.0755 -1.0000 -1.0000 2308652 1579285384.60 151.5426 60.0023 32.0000 1.9784 1.9804 416.4157 416.9162 0.0754 -1.0000 -1.0000 2308715 1579285384.70 151.5426 60.0023 32.0000 1.9792 1.9812 416.2822 416.7845 0.0760 -1.0000 -1.0000 2308777 1579285384.80 151.5426 60.0023 32.0000 1.9783 1.9803 416.3312 416.8412 0.0771 -1.0000 -1.0000 2308840 1579285384.90 151.5426 60.0023 32.0000 1.9776 1.9796 416.3736 416.8888 0.0778 -1.0000 -1.0000 2309183 1579285385.00 151.5426 60.0023 32.0000 1.9777 1.9797 416.2214 416.7357 0.0776 -1.0000 -1.0000 2309246 1579285385.10 151.4307 60.0022 32.0000 1.9783 1.9803 416.2108 416.7240 0.0771 -1.0000 -1.0000 2309308 1579285385.20 151.4307 60.0022 32.0000 1.9781 1.9800 416.3525 416.8580 0.0759 -1.0000 -1.0000 2309387 1579285385.30 151.4307 60.0022 32.0000 1.9778 1.9798 416.4856 416.9879 0.0756 -1.0000 -1.0000 2309449 1579285385.40 151.4307 60.0022 32.0000 1.9777 1.9797 416.4786 416.9800 0.0755 -1.0000 -1.0000 2309840 1579285385.50 151.4307 60.0022 32.0000 1.9786 1.9806 416.5132 417.0160 0.0757 -1.0000 -1.0000 2309918 1579285385.60 151.4307 60.0022 32.0000 1.9788 1.9808 416.3055 416.8065 0.0755 -1.0000 -1.0000 2309980 1579285385.70 151.4307 60.0022 32.0000 1.9785 1.9805 416.3052 416.8072 0.0757 -1.0000 -1.0000 2310043 1579285385.80 151.4307 60.0022 32.0000 1.9790 1.9810 416.5448 417.0503 0.0763 -1.0000 -1.0000 2310121 1579285385.90 151.4307 60.0022 32.0000 1.9782 1.9802 416.4907 417.0008 0.0769 -1.0000 -1.0000 2310184 1579285386.00 151.4307 60.0022 32.0000 1.9789 1.9809 416.2798 416.7880 0.0763 -1.0000 -1.0000 2310246 1579285386.10 151.5236 60.0022 32.0000 1.9778 1.9797 416.3748 416.8781 0.0757 -1.0000 -1.0000 2310308 1579285386.20 151.5236 60.0022 32.0000 1.9782 1.9802 416.4788 416.9800 0.0756 -1.0000 -1.0000 2310371 1579285386.30 151.4850 60.0022 32.0000 1.9777 1.9796 416.2937 416.7964 0.0758 -1.0000 -1.0000 2310433 1579285386.40 151.4850 60.0022 32.0000 1.9793 1.9812 416.1987 416.6992 0.0753 -1.0000 -1.0000 2310887 1579285386.50 151.4850 60.0022 32.0000 1.9783 1.9803 416.2704 416.7698 0.0753 -1.0000 -1.0000 2310933 1579285386.60 151.4850 60.0022 32.0000 1.9773 1.9792 416.3287 416.8286 0.0753 -1.0000 -1.0000 2311011 1579285386.70 151.4850 60.0022 32.0000 1.9772 1.9792 416.4597 416.9612 0.0756 -1.0000 -1.0000 2311074 1579285386.80 151.4799 60.0022 32.0000 1.9782 1.9801 416.4241 416.9261 0.0756 -1.0000 -1.0000 2311136 1579285386.90 151.4320 60.0022 32.0000 1.9785 1.9805 416.2514 416.7541 0.0758 -1.0000 -1.0000 2311340 1579285387.00 151.4320 60.0022 32.0000 1.9781 1.9801 416.2423 416.7474 0.0762 -1.0000 -1.0000 2311402 1579285387.10 151.4320 60.0022 32.0000 1.9776 1.9796 416.4229 416.9293 0.0766 -1.0000 -1.0000 2311465 1579285387.20 151.4320 60.0022 32.0000 1.9778 1.9798 416.3472 416.8536 0.0761 -1.0000 -1.0000 2311543 1579285387.30 151.4320 60.0022 32.0000 1.9786 1.9806 416.2603 416.7615 0.0755 -1.0000 -1.0000 2311605 1579285387.40 151.4320 60.0022 32.0000 1.9779 1.9799 416.3465 416.8453 0.0750 -1.0000 -1.0000 2311668 1579285387.50 151.4320 60.0022 32.0000 1.9771 1.9791 416.4529 416.9493 0.0748 -1.0000 -1.0000 2311730 1579285387.60 151.4320 60.0022 32.0000 1.9777 1.9796 416.5155 417.0113 0.0747 -1.0000 -1.0000 2311808 1579285387.70 151.4320 60.0022 32.0000 1.9781 1.9800 416.3403 416.8359 0.0747 -1.0000 -1.0000 2311871 1579285387.80 151.4320 60.0022 32.0000 1.9782 1.9802 416.2648 416.7607 0.0747 -1.0000 -1.0000 2311949 1579285387.90 151.4828 60.0022 32.0000 1.9781 1.9801 416.4490 416.9440 0.0746 -1.0000 -1.0000 2312011 1579285388.00 151.4828 60.0022 32.0000 1.9771 1.9791 416.4848 416.9803 0.0747 -1.0000 -1.0000 2312199 1579285388.10 151.4036 60.0022 32.0000 1.9779 1.9798 416.3462 416.8434 0.0750 -1.0000 -1.0000 2312277 1579285388.20 151.4036 60.0022 32.0000 1.9792 1.9811 416.2518 416.7506 0.0750 -1.0000 -1.0000 2312340 1579285388.30 151.4036 60.0022 32.0000 1.9781 1.9801 416.4588 416.9556 0.0749 -1.0000 -1.0000 2312387 1579285388.40 151.4036 60.0022 32.0000 1.9771 1.9790 416.4845 416.9818 0.0749 -1.0000 -1.0000 2312465 1579285388.50 151.4036 60.0022 32.0000 1.9781 1.9800 416.3909 416.8882 0.0751 -1.0000 -1.0000 2312871 1579285388.60 151.4924 60.0022 32.0000 1.9788 1.9807 416.2602 416.7603 0.0754 -1.0000 -1.0000 2312933 1579285388.70 151.5172 60.0022 32.0000 1.9785 1.9805 416.3161 416.8141 0.0749 -1.0000 -1.0000 2312996 1579285388.80 151.5172 60.0022 32.0000 1.9773 1.9793 416.3965 416.8913 0.0745 -1.0000 -1.0000 2313058 1579285388.90 151.5172 60.0022 32.0000 1.9776 1.9795 416.4199 416.9141 0.0745 -1.0000 -1.0000 2313136 1579285389.00 151.5172 60.0022 32.0000 1.9786 1.9805 416.2590 416.7548 0.0750 -1.0000 -1.0000 2313355 1579285389.10 151.5172 60.0022 32.0000 1.9779 1.9799 416.3087 416.8129 0.0762 -1.0000 -1.0000 2313418 1579285389.20 151.5172 60.0022 32.0000 1.9774 1.9794 416.4768 416.9845 0.0764 -1.0000 -1.0000 2313496 1579285389.30 151.5172 60.0022 32.0000 1.9783 1.9803 416.3041 416.8075 0.0756 -1.0000 -1.0000 2313558 1579285389.40 151.5172 60.0022 32.0000 1.9787 1.9807 416.2436 416.7422 0.0751 -1.0000 -1.0000 2313621 1579285389.50 151.5172 60.0022 32.0000 1.9782 1.9802 416.3046 416.8007 0.0747 -1.0000 -1.0000 2314215 1579285389.60 151.4454 60.0022 32.0000 1.9781 1.9800 416.4568 416.9509 0.0745 -1.0000 -1.0000 2314277 1579285389.70 151.4454 60.0022 32.0000 1.9783 1.9802 416.4501 416.9464 0.0747 -1.0000 -1.0000 2314340 1579285389.80 151.4713 60.0022 32.0000 1.9787 1.9806 416.3199 416.8143 0.0744 -1.0000 -1.0000 2314418 1579285389.90 151.6089 60.0022 32.0000 1.9793 1.9813 416.1972 416.6901 0.0743 -1.0000 -1.0000 2314480 1579285390.00 151.6089 60.0022 32.0000 1.9776 1.9796 416.4176 416.9107 0.0744 -1.0000 -1.0000 2314543 1579285390.10 151.6089 60.0022 32.0000 1.9784 1.9803 416.5217 417.0159 0.0744 -1.0000 -1.0000 2314606 1579285390.20 151.6089 60.0022 32.0000 1.9786 1.9805 416.4212 416.9175 0.0751 -1.0000 -1.0000 2314668 1579285390.30 151.6089 60.0022 32.0000 1.9790 1.9810 416.2154 416.7211 0.0766 -1.0000 -1.0000 2314730 1579285390.40 151.4319 60.0022 32.0000 1.9791 1.9811 416.3581 416.8705 0.0774 -1.0000 -1.0000 2314808 1579285390.50 151.4319 60.0022 32.0000 1.9786 1.9806 416.4674 416.9784 0.0768 -1.0000 -1.0000 2314918 1579285390.60 151.4319 60.0022 32.0000 1.9788 1.9807 416.2961 416.8043 0.0766 -1.0000 -1.0000 2314996 1579285390.70 151.4319 60.0022 32.0000 1.9789 1.9809 416.2778 416.7842 0.0762 -1.0000 -1.0000 2315058 1579285390.80 151.4319 60.0022 32.0000 1.9780 1.9800 416.5151 417.0185 0.0757 -1.0000 -1.0000 2315121 1579285390.90 151.4458 60.0022 32.0000 1.9780 1.9800 416.5025 417.0037 0.0756 -1.0000 -1.0000 2315183 1579285391.00 151.4769 60.0022 32.0000 1.9790 1.9809 416.3160 416.8187 0.0757 -1.0000 -1.0000 2315433 1579285391.10 151.4769 60.0022 32.0000 1.9793 1.9812 416.2834 416.7846 0.0755 -1.0000 -1.0000 2315496 1579285391.20 151.4769 60.0022 32.0000 1.9784 1.9803 416.4260 416.9253 0.0751 -1.0000 -1.0000 2315574 1579285391.30 151.4769 60.0022 32.0000 1.9784 1.9803 416.4878 416.9852 0.0749 -1.0000 -1.0000 2315636 1579285391.40 151.4769 60.0022 32.0000 1.9792 1.9812 416.3544 416.8496 0.0746 -1.0000 -1.0000 2315699 1579285391.50 151.4769 60.0022 32.0000 1.9788 1.9808 416.2705 416.7660 0.0747 -1.0000 -1.0000 2315761 1579285391.60 151.4769 60.0022 32.0000 1.9772 1.9791 416.4470 416.9421 0.0745 -1.0000 -1.0000 2315824 1579285391.70 151.4769 60.0022 32.0000 1.9788 1.9807 416.3904 416.8848 0.0745 -1.0000 -1.0000 2315887 1579285391.80 151.4769 60.0022 32.0000 1.9790 1.9809 416.2022 416.6947 0.0743 -1.0000 -1.0000 2315965 1579285391.90 151.4769 60.0022 32.0000 1.9779 1.9798 416.2685 416.7616 0.0743 -1.0000 -1.0000 2316027 1579285392.00 151.4769 60.0022 32.0000 1.9778 1.9797 416.4210 416.9144 0.0744 -1.0000 -1.0000 2316574 1579285392.10 151.4769 60.0022 32.0000 1.9780 1.9799 416.3807 416.8755 0.0746 -1.0000 -1.0000 2316652 1579285392.20 151.4314 60.0022 32.0000 1.9789 1.9808 416.2769 416.7766 0.0759 -1.0000 -1.0000 2316715 1579285392.30 151.4314 60.0022 32.0000 1.9790 1.9810 416.2081 416.7261 0.0787 -1.0000 -1.0000 2316777 1579285392.40 151.4314 60.0022 32.0000 1.9776 1.9797 416.3479 416.8720 0.0785 -1.0000 -1.0000 2316855 1579285392.50 151.4314 60.0022 32.0000 1.9777 1.9797 416.4148 416.9257 0.0767 -1.0000 -1.0000 2316918 1579285392.60 151.4314 60.0022 32.0000 1.9785 1.9805 416.4291 416.9312 0.0754 -1.0000 -1.0000 2316980 1579285392.70 151.4755 60.0022 32.0000 1.9787 1.9807 416.2465 416.7438 0.0749 -1.0000 -1.0000 2317043 1579285392.80 151.5090 60.0022 32.0000 1.9787 1.9806 416.4094 416.9060 0.0748 -1.0000 -1.0000 2317121 1579285392.90 151.5090 60.0022 32.0000 1.9775 1.9795 416.4355 416.9311 0.0746 -1.0000 -1.0000 2317183 1579285393.00 151.5090 60.0022 32.0000 1.9780 1.9799 416.4545 416.9495 0.0745 -1.0000 -1.0000 2317246 1579285393.10 151.5090 60.0022 32.0000 1.9781 1.9800 416.3543 416.8493 0.0746 -1.0000 -1.0000 2317324 1579285393.20 151.5090 60.0022 32.0000 1.9793 1.9812 416.1529 416.6459 0.0744 -1.0000 -1.0000 2317402 1579285393.30 151.5045 60.0022 32.0000 1.9784 1.9804 416.2817 416.7761 0.0746 -1.0000 -1.0000 2317465 1579285393.40 151.4533 60.0022 32.0000 1.9778 1.9797 416.3875 416.8825 0.0746 -1.0000 -1.0000 2317527 1579285393.50 151.4533 60.0022 32.0000 1.9782 1.9801 416.4547 416.9505 0.0748 -1.0000 -1.0000 2317605 1579285393.60 151.4533 60.0022 32.0000 1.9790 1.9809 416.3020 416.7995 0.0750 -1.0000 -1.0000 2318074 1579285393.70 151.5736 60.0022 32.0000 1.9782 1.9802 416.2576 416.7550 0.0749 -1.0000 -1.0000 2318136 1579285393.80 151.5736 60.0022 32.0000 1.9781 1.9800 416.4232 416.9186 0.0746 -1.0000 -1.0000 2318215 1579285393.90 151.5736 60.0022 32.0000 1.9777 1.9797 416.4307 416.9260 0.0745 -1.0000 -1.0000 2318277 1579285394.00 151.5736 60.0022 32.0000 1.9790 1.9810 416.2871 416.7807 0.0744 -1.0000 -1.0000 2318340 1579285394.10 151.5736 60.0022 32.0000 1.9785 1.9804 416.2573 416.7503 0.0744 -1.0000 -1.0000 2318418 1579285394.20 151.5736 60.0022 32.0000 1.9780 1.9799 416.4886 416.9844 0.0749 -1.0000 -1.0000 2318480 1579285394.30 151.5736 60.0022 32.0000 1.9777 1.9796 416.5417 417.0421 0.0755 -1.0000 -1.0000 2318543 1579285394.40 151.5477 60.0022 32.0000 1.9783 1.9802 416.3294 416.8363 0.0768 -1.0000 -1.0000 2318621 1579285394.50 151.5417 60.0022 32.0000 1.9790 1.9810 416.2440 416.7583 0.0774 -1.0000 -1.0000 2318683 1579285394.60 151.5417 60.0022 32.0000 1.9782 1.9802 416.3325 416.8421 0.0766 -1.0000 -1.0000 2318933 1579285394.70 151.5417 60.0022 32.0000 1.9781 1.9801 416.4006 416.9065 0.0761 -1.0000 -1.0000 2318996 1579285394.80 151.5417 60.0022 32.0000 1.9782 1.9801 416.4246 416.9285 0.0758 -1.0000 -1.0000 2319058 1579285394.90 151.5417 60.0022 32.0000 1.9792 1.9812 416.3030 416.8047 0.0755 -1.0000 -1.0000 2319121 1579285395.00 151.5417 60.0022 32.0000 1.9781 1.9801 416.4088 416.9102 0.0756 -1.0000 -1.0000 2319183 1579285395.10 151.6180 60.0023 32.0000 1.9781 1.9801 416.4456 416.9481 0.0758 -1.0000 -1.0000 2319324 1579285395.20 151.6317 60.0023 32.0000 1.9791 1.9811 416.2308 416.7352 0.0761 -1.0000 -1.0000 2319387 1579285395.30 151.6317 60.0023 32.0000 1.9789 1.9809 416.3901 416.8959 0.0762 -1.0000 -1.0000 2319465 1579285395.40 151.6317 60.0023 32.0000 1.9784 1.9803 416.5888 417.0935 0.0760 -1.0000 -1.0000 2319511 1579285395.50 151.6317 60.0023 32.0000 1.9791 1.9811 416.5285 417.0325 0.0759 -1.0000 -1.0000 2319605 1579285395.60 151.6317 60.0023 32.0000 1.9791 1.9810 416.4693 416.9714 0.0756 -1.0000 -1.0000 2319887 1579285395.70 151.4990 60.0023 32.0000 1.9787 1.9806 416.2410 416.7434 0.0758 -1.0000 -1.0000 2319949 1579285395.80 151.4990 60.0023 32.0000 1.9782 1.9802 416.3832 416.8879 0.0761 -1.0000 -1.0000 2320011 1579285395.90 151.4990 60.0023 32.0000 1.9781 1.9800 416.5750 417.0808 0.0762 -1.0000 -1.0000 2320074 1579285396.00 151.4990 60.0023 32.0000 1.9784 1.9804 416.4034 416.9086 0.0761 -1.0000 -1.0000 2320136 1579285396.10 151.4990 60.0023 32.0000 1.9793 1.9813 416.3500 416.8543 0.0759 -1.0000 -1.0000 2320215 1579285396.20 151.6169 60.0023 32.0000 1.9781 1.9801 416.4836 416.9868 0.0758 -1.0000 -1.0000 2320449 1579285396.30 151.6169 60.0023 32.0000 1.9777 1.9797 416.5284 417.0318 0.0758 -1.0000 -1.0000 2320527 1579285396.40 151.6169 60.0023 32.0000 1.9787 1.9807 416.3317 416.8336 0.0755 -1.0000 -1.0000 2320590 1579285396.50 151.6169 60.0023 32.0000 1.9790 1.9809 416.2204 416.7240 0.0758 -1.0000 -1.0000 2320652 1579285396.60 151.6169 60.0023 32.0000 1.9786 1.9805 416.4404 416.9417 0.0755 -1.0000 -1.0000 2320730 1579285396.70 151.6169 60.0023 32.0000 1.9779 1.9798 416.5763 417.0777 0.0756 -1.0000 -1.0000 2321418 1579285396.80 151.6044 60.0023 32.0000 1.9776 1.9796 416.3654 416.8692 0.0761 -1.0000 -1.0000 2321480 1579285396.90 151.4245 60.0023 32.0000 1.9777 1.9797 416.2248 416.7337 0.0769 -1.0000 -1.0000 2321558 1579285397.00 151.4356 60.0023 32.0000 1.9777 1.9797 416.1809 416.6948 0.0774 -1.0000 -1.0000 2321621 1579285397.10 151.4356 60.0023 32.0000 1.9777 1.9797 416.2839 416.7936 0.0766 -1.0000 -1.0000 2321683 1579285397.20 151.4356 60.0023 32.0000 1.9789 1.9808 416.4240 416.9287 0.0759 -1.0000 -1.0000 2321761 1579285397.30 151.4356 60.0023 32.0000 1.9786 1.9806 416.2403 416.7421 0.0756 -1.0000 -1.0000 2321824 1579285397.40 151.5000 60.0023 32.0000 1.9788 1.9808 416.2343 416.7364 0.0757 -1.0000 -1.0000 2321887 1579285397.50 151.5080 60.0023 32.0000 1.9777 1.9797 416.4687 416.9734 0.0761 -1.0000 -1.0000 2321965 1579285397.60 151.5080 60.0023 32.0000 1.9780 1.9800 416.4933 417.0008 0.0764 -1.0000 -1.0000 2322027 1579285397.70 151.5080 60.0023 32.0000 1.9783 1.9803 416.3766 416.8824 0.0762 -1.0000 -1.0000 2322090 1579285397.80 151.5080 60.0023 32.0000 1.9786 1.9806 416.2543 416.7600 0.0762 -1.0000 -1.0000 2322152 1579285397.90 151.5080 60.0023 32.0000 1.9778 1.9798 416.4263 416.9305 0.0759 -1.0000 -1.0000 2322215 1579285398.00 151.5314 60.0023 32.0000 1.9776 1.9795 416.5370 417.0402 0.0758 -1.0000 -1.0000 2322277 1579285398.10 151.5370 60.0023 32.0000 1.9775 1.9795 416.4427 416.9465 0.0759 -1.0000 -1.0000 2322355 1579285398.20 151.5370 60.0023 32.0000 1.9778 1.9798 416.3507 416.8591 0.0767 -1.0000 -1.0000 2322840 1579285398.30 151.5370 60.0023 32.0000 1.9777 1.9797 416.3917 416.9013 0.0766 -1.0000 -1.0000 2322902 1579285398.40 151.5370 60.0023 32.0000 1.9772 1.9792 416.4805 416.9868 0.0762 -1.0000 -1.0000 2322965 1579285398.50 151.5370 60.0023 32.0000 1.9775 1.9794 416.4319 416.9369 0.0760 -1.0000 -1.0000 2323027 1579285398.60 151.5370 60.0023 32.0000 1.9788 1.9808 416.3067 416.8104 0.0759 -1.0000 -1.0000 2323105 1579285398.70 151.5370 60.0023 32.0000 1.9787 1.9807 416.3137 416.8168 0.0758 -1.0000 -1.0000 2323168 1579285398.80 151.5370 60.0023 32.0000 1.9783 1.9803 416.4222 416.9268 0.0761 -1.0000 -1.0000 2323230 1579285398.90 151.5370 60.0023 32.0000 1.9786 1.9806 416.5591 417.0664 0.0766 -1.0000 -1.0000 2323308 1579285399.00 151.5370 60.0023 32.0000 1.9794 1.9814 416.2923 416.8078 0.0781 -1.0000 -1.0000 2323371 1579285399.10 151.5370 60.0023 32.0000 1.9785 1.9806 416.3735 416.8932 0.0782 -1.0000 -1.0000 2323433 1579285399.20 151.5370 60.0023 32.0000 1.9776 1.9796 416.4658 416.9815 0.0775 -1.0000 -1.0000 2323668 1579285399.30 151.5025 60.0023 32.0000 1.9783 1.9803 416.4583 416.9682 0.0766 -1.0000 -1.0000 2323730 1579285399.40 151.5025 60.0023 32.0000 1.9790 1.9810 416.2920 416.7971 0.0760 -1.0000 -1.0000 2323793 1579285399.50 151.5025 60.0023 32.0000 1.9783 1.9803 416.3772 416.8802 0.0757 -1.0000 -1.0000 2323871 1579285399.60 151.5025 60.0023 32.0000 1.9778 1.9798 416.5684 417.0710 0.0757 -1.0000 -1.0000 2323933 1579285399.70 151.5025 60.0023 32.0000 1.9783 1.9803 416.4995 417.0030 0.0758 -1.0000 -1.0000 2324184 1579285399.80 151.5025 60.0023 32.0000 1.9787 1.9807 416.2737 416.7768 0.0759 -1.0000 -1.0000 2324246 1579285399.90 151.4950 60.0023 32.0000 1.9787 1.9806 416.3332 416.8372 0.0759 -1.0000 -1.0000 2324308 1579285400.00 151.4696 60.0023 32.0000 1.9781 1.9801 416.3458 416.8499 0.0759 -1.0000 -1.0000 2324371 1579285400.10 151.4696 60.0023 32.0000 1.9773 1.9793 416.5023 417.0051 0.0757 -1.0000 -1.0000 2324449 1579285400.20 151.4696 60.0023 32.0000 1.9791 1.9811 416.3998 416.9014 0.0755 -1.0000 -1.0000 2324511 1579285400.30 151.4696 60.0023 32.0000 1.9786 1.9806 416.2533 416.7590 0.0764 -1.0000 -1.0000 2324590 1579285400.40 151.4696 60.0023 32.0000 1.9784 1.9804 416.3491 416.8587 0.0767 -1.0000 -1.0000 2324652 1579285400.50 151.4696 60.0023 32.0000 1.9778 1.9798 416.4484 416.9548 0.0761 -1.0000 -1.0000 2324715 1579285400.60 151.4696 60.0023 32.0000 1.9789 1.9808 416.3790 416.8817 0.0756 -1.0000 -1.0000 2324793 1579285400.70 151.4849 60.0023 32.0000 1.9785 1.9805 416.2763 416.7754 0.0750 -1.0000 -1.0000 2324855 1579285400.80 151.4985 60.0023 32.0000 1.9784 1.9803 416.3778 416.8742 0.0748 -1.0000 -1.0000 2325090 1579285400.90 151.4985 60.0023 32.0000 1.9780 1.9800 416.4922 416.9888 0.0748 -1.0000 -1.0000 2325168 1579285401.00 151.4985 60.0023 32.0000 1.9778 1.9798 416.4891 416.9859 0.0748 -1.0000 -1.0000 2325230 1579285401.10 151.4985 60.0023 32.0000 1.9790 1.9809 416.3087 416.8049 0.0748 -1.0000 -1.0000 2325293 1579285401.20 151.4982 60.0023 32.0000 1.9785 1.9804 416.2306 416.7285 0.0751 -1.0000 -1.0000 2325371 1579285401.30 151.4765 60.0023 32.0000 1.9782 1.9802 416.5242 417.0235 0.0753 -1.0000 -1.0000 2326121 1579285401.40 151.4765 60.0023 32.0000 1.9783 1.9803 416.5279 417.0308 0.0759 -1.0000 -1.0000 2326184 1579285401.50 151.4765 60.0023 32.0000 1.9783 1.9803 416.3922 416.8971 0.0760 -1.0000 -1.0000 2326246 1579285401.60 151.4765 60.0023 32.0000 1.9783 1.9802 416.4276 416.9290 0.0753 -1.0000 -1.0000 2326308 1579285401.70 151.4765 60.0023 32.0000 1.9783 1.9802 416.5293 417.0271 0.0749 -1.0000 -1.0000 2326371 1579285401.80 151.4878 60.0023 32.0000 1.9781 1.9801 416.4504 416.9470 0.0747 -1.0000 -1.0000 2326449 1579285401.90 151.4919 60.0023 32.0000 1.9791 1.9810 416.3464 416.8408 0.0745 -1.0000 -1.0000 2326511 1579285402.00 151.4919 60.0023 32.0000 1.9789 1.9808 416.4257 416.9208 0.0746 -1.0000 -1.0000 2326574 1579285402.10 151.4919 60.0023 32.0000 1.9782 1.9802 416.5220 417.0208 0.0752 -1.0000 -1.0000 2326652 1579285402.20 151.4919 60.0023 32.0000 1.9782 1.9802 416.5078 417.0070 0.0751 -1.0000 -1.0000 2326715 1579285402.30 151.4919 60.0023 32.0000 1.9794 1.9813 416.3787 416.8742 0.0746 -1.0000 -1.0000 2326777 1579285402.40 151.4788 60.0023 32.0000 1.9793 1.9812 416.3107 416.8044 0.0744 -1.0000 -1.0000 2326855 1579285402.50 151.4777 60.0023 32.0000 1.9783 1.9802 416.5989 417.0933 0.0745 -1.0000 -1.0000 2326918 1579285402.60 151.4777 60.0023 32.0000 1.9786 1.9806 416.5569 417.0525 0.0747 -1.0000 -1.0000 2326980 1579285402.70 151.4777 60.0023 32.0000 1.9787 1.9806 416.4490 416.9476 0.0754 -1.0000 -1.0000 2327043 1579285402.80 151.4777 60.0023 32.0000 1.9783 1.9803 416.3689 416.8732 0.0761 -1.0000 -1.0000 2327105 1579285402.90 151.4760 60.0023 32.0000 1.9780 1.9799 416.5328 417.0372 0.0758 -1.0000 -1.0000 2327183 1579285403.00 151.4474 60.0023 32.0000 1.9780 1.9799 416.5840 417.0841 0.0750 -1.0000 -1.0000 2327246 1579285403.10 151.4474 60.0023 32.0000 1.9790 1.9810 416.4924 416.9876 0.0746 -1.0000 -1.0000 2327308 1579285403.20 151.4474 60.0023 32.0000 1.9787 1.9807 416.3249 416.8197 0.0746 -1.0000 -1.0000 2327387 1579285403.30 151.4474 60.0023 32.0000 1.9789 1.9808 416.2976 416.7934 0.0748 -1.0000 -1.0000 2328105 1579285403.40 151.4474 60.0023 32.0000 1.9786 1.9805 416.3356 416.8345 0.0753 -1.0000 -1.0000 2328168 1579285403.50 151.4474 60.0023 32.0000 1.9779 1.9799 416.5013 417.0021 0.0754 -1.0000 -1.0000 2328246 1579285403.60 151.4474 60.0023 32.0000 1.9790 1.9810 416.4685 416.9678 0.0752 -1.0000 -1.0000 2328308 1579285403.70 151.4474 60.0023 32.0000 1.9794 1.9814 416.3758 416.8730 0.0748 -1.0000 -1.0000 2328371 1579285403.80 151.4474 60.0023 32.0000 1.9795 1.9815 416.3125 416.8074 0.0746 -1.0000 -1.0000 2328449 1579285403.90 151.4474 60.0023 32.0000 1.9782 1.9801 416.5239 417.0183 0.0744 -1.0000 -1.0000 2328511 1579285404.00 151.4474 60.0023 32.0000 1.9787 1.9806 416.5064 416.9994 0.0743 -1.0000 -1.0000 2328574 1579285404.10 151.5439 60.0023 32.0000 1.9796 1.9816 416.3837 416.8785 0.0746 -1.0000 -1.0000 2328652 1579285404.20 151.5439 60.0023 32.0000 1.9788 1.9807 416.3660 416.8620 0.0748 -1.0000 -1.0000 2328715 1579285404.30 151.5439 60.0023 32.0000 1.9779 1.9799 416.5555 417.0548 0.0753 -1.0000 -1.0000 2328777 1579285404.40 151.5439 60.0023 32.0000 1.9780 1.9800 416.5995 417.1042 0.0762 -1.0000 -1.0000 2328840 1579285404.50 151.5439 60.0023 32.0000 1.9783 1.9803 416.3085 416.8164 0.0765 -1.0000 -1.0000 2328918 1579285404.60 151.5439 60.0023 32.0000 1.9792 1.9812 416.2778 416.7782 0.0751 -1.0000 -1.0000 2328980 1579285404.70 151.4642 60.0010 32.0000 1.9784 1.9803 416.4249 416.9225 0.0750 -1.0000 -1.0000 2329043 1579285404.80 151.4642 60.0010 32.0000 1.9768 1.9788 416.4635 416.9610 0.0749 -1.0000 -1.0000 2329105 1579285404.90 151.4642 60.0010 32.0000 1.9773 1.9792 416.4923 416.9872 0.0747 -1.0000 -1.0000 2329183 1579285405.00 151.4642 60.0010 32.0000 1.9779 1.9798 416.2679 416.7659 0.0754 -1.0000 -1.0000 2329246 1579285405.10 151.4642 60.0010 32.0000 1.9778 1.9797 416.4645 416.9696 0.0762 -1.0000 -1.0000 2329308 1579285405.20 151.4642 60.0010 32.0000 1.9775 1.9795 416.4639 416.9690 0.0759 -1.0000 -1.0000 2329387 1579285405.30 151.4642 60.0010 32.0000 1.9779 1.9798 416.3126 416.8132 0.0753 -1.0000 -1.0000 2329449 1579285405.40 151.4642 60.0010 32.0000 1.9789 1.9809 416.2588 416.7559 0.0749 -1.0000 -1.0000 2329621 1579285405.50 151.4642 60.0010 32.0000 1.9782 1.9801 416.4205 416.9191 0.0752 -1.0000 -1.0000 2329699 1579285405.60 151.4642 60.0010 32.0000 1.9779 1.9799 416.4236 416.9237 0.0754 -1.0000 -1.0000 2329761 1579285405.70 151.4642 60.0010 32.0000 1.9781 1.9801 416.5390 417.0402 0.0755 -1.0000 -1.0000 2329824 1579285405.80 151.4344 60.0010 32.0000 1.9794 1.9813 416.3064 416.8041 0.0748 -1.0000 -1.0000 2329902 1579285405.90 151.4344 60.0010 32.0000 1.9786 1.9805 416.2684 416.7625 0.0745 -1.0000 -1.0000 2330590 1579285406.00 151.4344 60.0010 32.0000 1.9776 1.9796 416.3587 416.8552 0.0749 -1.0000 -1.0000 2330652 1579285406.10 151.4344 60.0010 32.0000 1.9780 1.9799 416.2340 416.7318 0.0750 -1.0000 -1.0000 2330715 1579285406.20 151.4344 60.0010 32.0000 1.9790 1.9810 416.3336 416.8285 0.0745 -1.0000 -1.0000 2330777 1579285406.30 151.4344 60.0010 32.0000 1.9790 1.9809 416.3163 416.8100 0.0744 -1.0000 -1.0000 2330840 1579285406.40 151.4587 60.0010 32.0000 1.9780 1.9800 416.3894 416.8841 0.0746 -1.0000 -1.0000 2330918 1579285406.50 151.5283 60.0010 32.0000 1.9783 1.9803 416.4927 416.9894 0.0749 -1.0000 -1.0000 2330980 1579285406.60 151.5283 60.0010 32.0000 1.9785 1.9805 416.3645 416.8617 0.0749 -1.0000 -1.0000 2331058 1579285406.70 151.5283 60.0010 32.0000 1.9785 1.9804 416.2961 416.7904 0.0745 -1.0000 -1.0000 2331121 1579285406.80 151.5283 60.0010 32.0000 1.9785 1.9805 416.3873 416.8817 0.0745 -1.0000 -1.0000 2331183 1579285406.90 151.5283 60.0010 32.0000 1.9775 1.9795 416.4873 416.9822 0.0745 -1.0000 -1.0000 2331371 1579285407.00 151.5267 60.0010 32.0000 1.9785 1.9805 416.5531 417.0473 0.0745 -1.0000 -1.0000 2331433 1579285407.10 151.5267 60.0010 32.0000 1.9791 1.9811 416.3015 416.7978 0.0749 -1.0000 -1.0000 2331496 1579285407.20 151.5267 60.0010 32.0000 1.9782 1.9801 416.4226 416.9213 0.0751 -1.0000 -1.0000 2331574 1579285407.30 151.5267 60.0010 32.0000 1.9778 1.9798 416.5810 417.0788 0.0749 -1.0000 -1.0000 2331636 1579285407.40 151.5267 60.0010 32.0000 1.9790 1.9810 416.3314 416.8275 0.0748 -1.0000 -1.0000 2331699 1579285407.50 151.4331 60.0010 32.0000 1.9785 1.9804 416.3064 416.8040 0.0751 -1.0000 -1.0000 2331761 1579285407.60 151.4251 60.0010 32.0000 1.9780 1.9800 416.3563 416.8571 0.0755 -1.0000 -1.0000 2331824 1579285407.70 151.4251 60.0010 32.0000 1.9778 1.9798 416.4587 416.9576 0.0751 -1.0000 -1.0000 2331887 1579285407.80 151.4251 60.0010 32.0000 1.9780 1.9799 416.5304 417.0290 0.0752 -1.0000 -1.0000 2331965 1579285407.90 151.4251 60.0010 32.0000 1.9789 1.9809 416.4616 416.9624 0.0755 -1.0000 -1.0000 2332027 1579285408.00 151.4350 60.0010 32.0000 1.9787 1.9807 416.3046 416.8062 0.0755 -1.0000 -1.0000 2332090 1579285408.10 151.5406 60.0010 32.0000 1.9785 1.9804 416.4442 416.9413 0.0747 -1.0000 -1.0000 2332168 1579285408.20 151.5406 60.0010 32.0000 1.9773 1.9793 416.5502 417.0441 0.0744 -1.0000 -1.0000 2332230 1579285408.30 151.5406 60.0010 32.0000 1.9778 1.9798 416.4691 416.9628 0.0744 -1.0000 -1.0000 2332293 1579285408.40 151.5406 60.0010 32.0000 1.9788 1.9807 416.3176 416.8132 0.0748 -1.0000 -1.0000 2332355 1579285408.50 151.5406 60.0010 32.0000 1.9780 1.9799 416.2334 416.7345 0.0756 -1.0000 -1.0000 2333090 1579285408.60 151.4619 60.0010 32.0000 1.9769 1.9788 416.4449 416.9460 0.0753 -1.0000 -1.0000 2333168 1579285408.70 151.4619 60.0010 32.0000 1.9776 1.9796 416.4365 416.9349 0.0750 -1.0000 -1.0000 2333230 1579285408.80 151.4619 60.0010 32.0000 1.9784 1.9803 416.3226 416.8189 0.0747 -1.0000 -1.0000 2333293 1579285408.90 151.4619 60.0010 32.0000 1.9787 1.9807 416.2943 416.7882 0.0744 -1.0000 -1.0000 2333371 1579285409.00 151.4619 60.0010 32.0000 1.9780 1.9800 416.2627 416.7562 0.0744 -1.0000 -1.0000 2333433 1579285409.10 151.4619 60.0010 32.0000 1.9771 1.9791 416.5138 417.0090 0.0746 -1.0000 -1.0000 2333496 1579285409.20 151.5096 60.0010 32.0000 1.9780 1.9799 416.3806 416.8765 0.0747 -1.0000 -1.0000 2333574 1579285409.30 151.5096 60.0010 32.0000 1.9786 1.9805 416.3157 416.8107 0.0746 -1.0000 -1.0000 2333636 1579285409.40 151.5096 60.0010 32.0000 1.9783 1.9802 416.3434 416.8378 0.0744 -1.0000 -1.0000 2333699 1579285409.50 151.5096 60.0010 32.0000 1.9779 1.9799 416.4922 416.9861 0.0744 -1.0000 -1.0000 2333824 1579285409.60 151.5096 60.0010 32.0000 1.9788 1.9807 416.3377 416.8334 0.0748 -1.0000 -1.0000 2333887 1579285409.70 151.4779 60.0011 32.0000 1.9787 1.9806 416.3510 416.8535 0.0758 -1.0000 -1.0000 2333949 1579285409.80 151.4439 60.0013 32.0000 1.9781 1.9801 416.3771 416.8813 0.0759 -1.0000 -1.0000 2334027 1579285409.90 151.4439 60.0013 32.0000 1.9781 1.9801 416.5927 417.0958 0.0757 -1.0000 -1.0000 2334090 1579285410.00 151.4439 60.0013 32.0000 1.9779 1.9799 416.5165 417.0199 0.0760 -1.0000 -1.0000 2334699 1579285410.10 151.4439 60.0013 32.0000 1.9785 1.9804 416.3195 416.8293 0.0771 -1.0000 -1.0000 2334761 1579285410.20 151.4439 60.0013 32.0000 1.9783 1.9803 416.2698 416.7826 0.0772 -1.0000 -1.0000 2334840 1579285410.30 151.4439 60.0013 32.0000 1.9782 1.9801 416.2577 416.7635 0.0761 -1.0000 -1.0000 2334902 1579285410.40 151.4439 60.0013 32.0000 1.9778 1.9798 416.4948 416.9963 0.0754 -1.0000 -1.0000 2334965 1579285410.50 151.4439 60.0013 32.0000 1.9779 1.9799 416.5673 417.0654 0.0749 -1.0000 -1.0000 2335027 1579285410.60 151.4439 60.0013 32.0000 1.9788 1.9807 416.3623 416.8572 0.0745 -1.0000 -1.0000 2335105 1579285410.70 151.4439 60.0013 32.0000 1.9785 1.9805 416.4939 416.9873 0.0743 -1.0000 -1.0000 2335168 1579285410.80 151.4439 60.0013 32.0000 1.9783 1.9802 416.5226 417.0172 0.0746 -1.0000 -1.0000 2335230 1579285410.90 151.5067 60.0013 32.0000 1.9781 1.9801 416.4171 416.9136 0.0750 -1.0000 -1.0000 2335308 1579285411.00 151.5067 60.0013 32.0000 1.9788 1.9807 416.2681 416.7689 0.0756 -1.0000 -1.0000 2335371 1579285411.10 151.5067 60.0013 32.0000 1.9790 1.9809 416.1993 416.6993 0.0753 -1.0000 -1.0000 2335433 1579285411.20 151.5067 60.0013 32.0000 1.9789 1.9809 416.3448 416.8438 0.0751 -1.0000 -1.0000 2335511 1579285411.30 151.5067 60.0013 32.0000 1.9780 1.9800 416.4551 416.9532 0.0750 -1.0000 -1.0000 2335574 1579285411.40 151.5067 60.0013 32.0000 1.9789 1.9808 416.4120 416.9093 0.0750 -1.0000 -1.0000 2335636 1579285411.50 151.4350 60.0013 32.0000 1.9787 1.9807 416.2573 416.7559 0.0752 -1.0000 -1.0000 2335887 1579285411.60 151.4350 60.0013 32.0000 1.9783 1.9803 416.3371 416.8381 0.0756 -1.0000 -1.0000 2335949 1579285411.70 151.4350 60.0013 32.0000 1.9776 1.9796 416.4718 416.9782 0.0764 -1.0000 -1.0000 2336011 1579285411.80 151.4350 60.0013 32.0000 1.9786 1.9806 416.4435 416.9517 0.0766 -1.0000 -1.0000 2336090 1579285411.90 151.4350 60.0013 32.0000 1.9786 1.9806 416.2719 416.7820 0.0769 -1.0000 -1.0000 2336152 1579285412.00 151.4350 60.0013 32.0000 1.9781 1.9801 416.3478 416.8552 0.0762 -1.0000 -1.0000 2336215 1579285412.10 151.4350 60.0013 32.0000 1.9779 1.9799 416.5233 417.0284 0.0762 -1.0000 -1.0000 2336277 1579285412.20 151.4350 60.0013 32.0000 1.9780 1.9800 416.5585 417.0731 0.0779 -1.0000 -1.0000 2336340 1579285412.30 151.4350 60.0013 32.0000 1.9786 1.9807 416.4153 416.9384 0.0785 -1.0000 -1.0000 2336402 1579285412.40 151.4350 60.0013 32.0000 1.9792 1.9812 416.3228 416.8359 0.0769 -1.0000 -1.0000 2336480 1579285412.50 151.4350 60.0013 32.0000 1.9782 1.9802 416.3988 416.9075 0.0767 -1.0000 -1.0000 2336543 1579285412.60 151.4350 60.0013 32.0000 1.9782 1.9802 416.5244 417.0310 0.0762 -1.0000 -1.0000 2337293 1579285412.70 151.5313 60.0013 32.0000 1.9785 1.9804 416.4471 416.9489 0.0753 -1.0000 -1.0000 2337355 1579285412.80 151.5313 60.0013 32.0000 1.9792 1.9811 416.4781 416.9757 0.0749 -1.0000 -1.0000 2337418 1579285412.90 151.5313 60.0013 32.0000 1.9780 1.9799 416.5090 417.0054 0.0748 -1.0000 -1.0000 2337496 1579285413.00 151.5313 60.0013 32.0000 1.9779 1.9798 416.3320 416.8300 0.0751 -1.0000 -1.0000 2337558 1579285413.10 151.5313 60.0013 32.0000 1.9790 1.9809 416.2201 416.7194 0.0753 -1.0000 -1.0000 2337621 1579285413.20 151.5313 60.0013 32.0000 1.9791 1.9811 416.2198 416.7178 0.0750 -1.0000 -1.0000 2337699 1579285413.30 151.3815 60.0013 32.0000 1.9783 1.9802 416.4404 416.9368 0.0748 -1.0000 -1.0000 2337761 1579285413.40 151.3815 60.0013 32.0000 1.9785 1.9805 416.4647 416.9607 0.0747 -1.0000 -1.0000 2337824 1579285413.50 151.3815 60.0013 32.0000 1.9784 1.9803 416.3849 416.8806 0.0747 -1.0000 -1.0000 2337887 1579285413.60 151.3815 60.0013 32.0000 1.9783 1.9802 416.2692 416.7664 0.0750 -1.0000 -1.0000 2337965 1579285413.70 151.3815 60.0013 32.0000 1.9776 1.9796 416.3381 416.8372 0.0753 -1.0000 -1.0000 2338027 1579285413.80 151.5409 60.0013 32.0000 1.9789 1.9808 416.5725 417.0769 0.0759 -1.0000 -1.0000 2338090 1579285413.90 151.5517 60.0013 32.0000 1.9786 1.9806 416.5136 417.0141 0.0753 -1.0000 -1.0000 2338152 1579285414.00 151.5517 60.0013 32.0000 1.9785 1.9805 416.2753 416.7737 0.0751 -1.0000 -1.0000 2338215 1579285414.10 151.5517 60.0013 32.0000 1.9777 1.9796 416.4313 416.9284 0.0748 -1.0000 -1.0000 2338465 1579285414.20 151.5517 60.0013 32.0000 1.9772 1.9791 416.5038 416.9989 0.0746 -1.0000 -1.0000 2338527 1579285414.30 151.5517 60.0013 32.0000 1.9787 1.9807 416.4139 416.9095 0.0747 -1.0000 -1.0000 2338590 1579285414.40 151.5517 60.0013 32.0000 1.9790 1.9809 416.2307 416.7255 0.0745 -1.0000 -1.0000 2338652 1579285414.50 151.5517 60.0013 32.0000 1.9789 1.9809 416.3436 416.8396 0.0749 -1.0000 -1.0000 2338715 1579285414.60 151.5517 60.0013 32.0000 1.9787 1.9806 416.4058 416.9063 0.0756 -1.0000 -1.0000 2338949 1579285414.70 151.5517 60.0013 32.0000 1.9784 1.9803 416.5163 417.0193 0.0757 -1.0000 -1.0000 2339011 1579285414.80 151.5517 60.0013 32.0000 1.9789 1.9809 416.3559 416.8549 0.0751 -1.0000 -1.0000 2339074 1579285414.90 151.5275 60.0009 32.0000 1.9790 1.9809 416.3022 416.7975 0.0745 -1.0000 -1.0000 2339152 1579285415.00 151.5275 60.0009 32.0000 1.9785 1.9804 416.4329 416.9271 0.0745 -1.0000 -1.0000 2339215 1579285415.10 151.5275 60.0009 32.0000 1.9787 1.9806 416.2984 416.7956 0.0749 -1.0000 -1.0000 2339449 1579285415.20 151.5275 60.0009 32.0000 1.9795 1.9814 416.3101 416.8076 0.0750 -1.0000 -1.0000 2339527 1579285415.30 151.5275 60.0009 32.0000 1.9792 1.9812 416.3828 416.8835 0.0757 -1.0000 -1.0000 2339590 1579285415.40 151.5275 60.0009 32.0000 1.9786 1.9806 416.5342 417.0441 0.0769 -1.0000 -1.0000 2339652 1579285415.50 151.5275 60.0009 32.0000 1.9792 1.9812 416.3144 416.8231 0.0764 -1.0000 -1.0000 2339730 1579285415.60 151.5749 60.0009 32.0000 1.9790 1.9810 416.1920 416.6944 0.0756 -1.0000 -1.0000 2340261 1579285415.70 151.5749 60.0009 32.0000 1.9782 1.9802 416.2948 416.7984 0.0759 -1.0000 -1.0000 2340324 1579285415.80 151.5749 60.0009 32.0000 1.9787 1.9806 416.4302 416.9323 0.0755 -1.0000 -1.0000 2340387 1579285415.90 151.5749 60.0009 32.0000 1.9786 1.9806 416.4063 416.9045 0.0750 -1.0000 -1.0000 2340449 1579285416.00 151.5749 60.0009 32.0000 1.9793 1.9813 416.2833 416.7825 0.0751 -1.0000 -1.0000 2340511 1579285416.10 151.5749 60.0009 32.0000 1.9796 1.9815 416.2340 416.7304 0.0748 -1.0000 -1.0000 2340949 1579285416.20 151.4178 60.0009 32.0000 1.9785 1.9804 416.4564 416.9526 0.0748 -1.0000 -1.0000 2341011 1579285416.30 151.4178 60.0009 32.0000 1.9782 1.9802 416.3701 416.8663 0.0748 -1.0000 -1.0000 2341074 1579285416.40 151.4178 60.0009 32.0000 1.9795 1.9815 416.2285 416.7260 0.0751 -1.0000 -1.0000 2341152 1579285416.50 151.4178 60.0009 32.0000 1.9786 1.9805 416.3553 416.8550 0.0753 -1.0000 -1.0000 2341215 1579285416.60 151.4178 60.0009 32.0000 1.9785 1.9804 416.5185 417.0172 0.0751 -1.0000 -1.0000 2341293 1579285416.70 151.5921 60.0009 32.0000 1.9775 1.9795 416.4707 416.9710 0.0757 -1.0000 -1.0000 2341355 1579285416.80 151.5921 60.0009 32.0000 1.9790 1.9810 416.4067 416.9291 0.0796 -1.0000 -1.0000 2341418 1579285416.90 151.5921 60.0009 32.0000 1.9792 1.9813 416.3164 416.8570 0.0813 -1.0000 -1.0000 2341496 1579285417.00 151.5921 60.0009 32.0000 1.9787 1.9808 416.3737 416.9062 0.0796 -1.0000 -1.0000 2341558 1579285417.10 151.5921 60.0009 32.0000 1.9775 1.9795 416.5225 417.0365 0.0769 -1.0000 -1.0000 2341621 1579285417.20 151.5921 60.0009 32.0000 1.9776 1.9796 416.4808 416.9820 0.0753 -1.0000 -1.0000 2341683 1579285417.30 151.4556 60.0009 32.0000 1.9780 1.9800 416.3457 416.8429 0.0748 -1.0000 -1.0000 2341746 1579285417.40 151.4556 60.0009 32.0000 1.9779 1.9798 416.3800 416.8751 0.0745 -1.0000 -1.0000 2341824 1579285417.50 151.4556 60.0009 32.0000 1.9777 1.9796 416.5244 417.0211 0.0748 -1.0000 -1.0000 2341887 1579285417.60 151.4556 60.0009 32.0000 1.9778 1.9797 416.4120 416.9094 0.0750 -1.0000 -1.0000 2341949 1579285417.70 151.4556 60.0009 32.0000 1.9789 1.9808 416.3549 416.8507 0.0746 -1.0000 -1.0000 2342011 1579285417.80 151.4535 60.0009 32.0000 1.9776 1.9796 416.3366 416.8315 0.0746 -1.0000 -1.0000 2342090 1579285417.90 151.4481 60.0009 32.0000 1.9774 1.9794 416.5059 417.0031 0.0750 -1.0000 -1.0000 2342152 1579285418.00 151.4481 60.0009 32.0000 1.9781 1.9800 416.4615 416.9625 0.0756 -1.0000 -1.0000 2342215 1579285418.10 151.4481 60.0009 32.0000 1.9793 1.9812 416.2623 416.7652 0.0757 -1.0000 -1.0000 2342293 1579285418.20 151.4481 60.0009 32.0000 1.9785 1.9805 416.3205 416.8215 0.0754 -1.0000 -1.0000 2342590 1579285418.30 151.4481 60.0009 32.0000 1.9781 1.9801 416.3632 416.8640 0.0754 -1.0000 -1.0000 2342652 1579285418.40 151.4481 60.0009 32.0000 1.9775 1.9794 416.4601 416.9595 0.0752 -1.0000 -1.0000 2342730 1579285418.50 151.4481 60.0009 32.0000 1.9787 1.9807 416.3254 416.8226 0.0748 -1.0000 -1.0000 2342793 1579285418.60 151.4481 60.0009 32.0000 1.9794 1.9813 416.2724 416.7676 0.0746 -1.0000 -1.0000 2342871 1579285418.70 151.4481 60.0009 32.0000 1.9785 1.9804 416.3607 416.8569 0.0747 -1.0000 -1.0000 2342949 1579285418.80 151.4481 60.0009 32.0000 1.9775 1.9794 416.4934 416.9893 0.0747 -1.0000 -1.0000 2343011 1579285418.90 151.4481 60.0009 32.0000 1.9786 1.9805 416.3252 416.8209 0.0747 -1.0000 -1.0000 2343090 1579285419.00 151.5650 60.0009 32.0000 1.9782 1.9802 416.2880 416.7849 0.0751 -1.0000 -1.0000 2343152 1579285419.10 151.5650 60.0009 32.0000 1.9786 1.9806 416.3120 416.8215 0.0774 -1.0000 -1.0000 2343215 1579285419.20 151.5650 60.0009 32.0000 1.9781 1.9802 416.5129 417.0368 0.0789 -1.0000 -1.0000 2343855 1579285419.30 151.5650 60.0009 32.0000 1.9789 1.9810 416.4153 416.9325 0.0775 -1.0000 -1.0000 2343918 1579285419.40 151.5650 60.0009 32.0000 1.9791 1.9811 416.2622 416.7681 0.0760 -1.0000 -1.0000 2343980 1579285419.50 151.5650 60.0009 32.0000 1.9792 1.9811 416.2903 416.7894 0.0752 -1.0000 -1.0000 2344043 1579285419.60 151.5797 60.0009 32.0000 1.9784 1.9804 416.4874 416.9872 0.0754 -1.0000 -1.0000 2344105 1579285419.70 151.6009 60.0008 32.0000 1.9785 1.9805 416.2721 416.7727 0.0754 -1.0000 -1.0000 2344199 1579285419.80 151.6009 60.0008 32.0000 1.9793 1.9813 416.2627 416.7622 0.0753 -1.0000 -1.0000 2344277 1579285419.90 151.6009 60.0008 32.0000 1.9790 1.9809 416.4382 416.9354 0.0748 -1.0000 -1.0000 2344340 1579285420.00 151.6009 60.0008 32.0000 1.9776 1.9795 416.4892 416.9848 0.0747 -1.0000 -1.0000 2344402 1579285420.10 151.6009 60.0008 32.0000 1.9785 1.9804 416.4865 416.9828 0.0748 -1.0000 -1.0000 2344480 1579285420.20 151.6009 60.0008 32.0000 1.9785 1.9805 416.2091 416.7071 0.0750 -1.0000 -1.0000 2344543 1579285420.30 151.5373 60.0008 32.0000 1.9790 1.9810 416.3275 416.8257 0.0751 -1.0000 -1.0000 2344605 1579285420.40 151.5284 60.0008 32.0000 1.9786 1.9805 416.4750 416.9726 0.0750 -1.0000 -1.0000 2344668 1579285420.50 151.5284 60.0008 32.0000 1.9785 1.9804 416.4899 416.9914 0.0757 -1.0000 -1.0000 2344730 1579285420.60 151.5284 60.0008 32.0000 1.9792 1.9811 416.5012 417.0079 0.0764 -1.0000 -1.0000 2344808 1579285420.70 151.5284 60.0008 32.0000 1.9793 1.9813 416.3343 416.8369 0.0755 -1.0000 -1.0000 2345152 1579285420.80 151.5284 60.0008 32.0000 1.9789 1.9809 416.5044 417.0034 0.0752 -1.0000 -1.0000 2345215 1579285420.90 151.5934 60.0008 32.0000 1.9778 1.9797 416.5439 417.0463 0.0759 -1.0000 -1.0000 2345277 1579285421.00 151.5934 60.0008 32.0000 1.9783 1.9803 416.3672 416.8758 0.0766 -1.0000 -1.0000 2345340 1579285421.10 151.5934 60.0008 32.0000 1.9792 1.9812 416.1479 416.6549 0.0763 -1.0000 -1.0000 2345433 1579285421.20 151.5934 60.0008 32.0000 1.9783 1.9803 416.2223 416.7244 0.0755 -1.0000 -1.0000 2345496 1579285421.30 151.5934 60.0008 32.0000 1.9780 1.9800 416.4782 416.9775 0.0751 -1.0000 -1.0000 2345590 1579285421.40 151.5221 60.0008 32.0000 1.9789 1.9808 416.4860 416.9843 0.0751 -1.0000 -1.0000 2345652 1579285421.50 151.4717 60.0008 32.0000 1.9788 1.9808 416.4116 416.9087 0.0748 -1.0000 -1.0000 2345730 1579285421.60 151.4717 60.0008 32.0000 1.9793 1.9812 416.2150 416.7100 0.0746 -1.0000 -1.0000 2345793 1579285421.70 151.4717 60.0008 32.0000 1.9785 1.9805 416.3847 416.8803 0.0747 -1.0000 -1.0000 2345855 1579285421.80 151.4717 60.0008 32.0000 1.9790 1.9809 416.3825 416.8781 0.0746 -1.0000 -1.0000 2345965 1579285421.90 151.4717 60.0008 32.0000 1.9790 1.9810 416.3996 416.8971 0.0750 -1.0000 -1.0000 2346027 1579285422.00 151.4717 60.0008 32.0000 1.9793 1.9812 416.2621 416.7595 0.0750 -1.0000 -1.0000 2346090 1579285422.10 151.5005 60.0008 32.0000 1.9788 1.9808 416.3150 416.8122 0.0749 -1.0000 -1.0000 2346152 1579285422.20 151.5377 60.0008 32.0000 1.9780 1.9800 416.5209 417.0164 0.0746 -1.0000 -1.0000 2346215 1579285422.30 151.5377 60.0008 32.0000 1.9786 1.9806 416.4395 416.9352 0.0747 -1.0000 -1.0000 2346652 1579285422.40 151.5377 60.0008 32.0000 1.9787 1.9806 416.2963 416.7933 0.0750 -1.0000 -1.0000 2346715 1579285422.50 151.5377 60.0008 32.0000 1.9791 1.9811 416.2536 416.7507 0.0748 -1.0000 -1.0000 2346777 1579285422.60 151.5377 60.0008 32.0000 1.9780 1.9800 416.4252 416.9201 0.0745 -1.0000 -1.0000 2346855 1579285422.70 151.5304 60.0008 32.0000 1.9773 1.9793 416.4542 416.9486 0.0745 -1.0000 -1.0000 2346918 1579285422.80 151.5304 60.0008 32.0000 1.9778 1.9797 416.5787 417.0749 0.0747 -1.0000 -1.0000 2347590 1579285422.90 151.5304 60.0008 32.0000 1.9788 1.9807 416.4138 416.9096 0.0746 -1.0000 -1.0000 2347668 1579285423.00 151.5304 60.0008 32.0000 1.9788 1.9807 416.3613 416.8567 0.0747 -1.0000 -1.0000 2347746 1579285423.10 151.5304 60.0008 32.0000 1.9781 1.9800 416.4472 416.9425 0.0746 -1.0000 -1.0000 2347808 1579285423.20 151.5304 60.0008 32.0000 1.9787 1.9806 416.5353 417.0306 0.0745 -1.0000 -1.0000 2347871 1579285423.30 151.5183 60.0008 32.0000 1.9790 1.9809 416.3453 416.8404 0.0746 -1.0000 -1.0000 2347949 1579285423.40 151.5183 60.0008 32.0000 1.9791 1.9811 416.3309 416.8266 0.0746 -1.0000 -1.0000 2348011 1579285423.50 151.5183 60.0008 32.0000 1.9787 1.9806 416.4723 416.9683 0.0748 -1.0000 -1.0000 2348090 1579285423.60 151.5183 60.0008 32.0000 1.9790 1.9810 416.5283 417.0271 0.0752 -1.0000 -1.0000 2348152 1579285423.70 151.5183 60.0008 32.0000 1.9794 1.9813 416.4154 416.9153 0.0752 -1.0000 -1.0000 2348215 1579285423.80 151.5183 60.0008 32.0000 1.9795 1.9814 416.2984 416.7949 0.0747 -1.0000 -1.0000 2348293 1579285423.90 151.6266 60.0008 32.0000 1.9792 1.9812 416.3162 416.8108 0.0746 -1.0000 -1.0000 2348355 1579285424.00 151.6266 60.0008 32.0000 1.9784 1.9804 416.4715 416.9670 0.0746 -1.0000 -1.0000 2348418 1579285424.10 151.6266 60.0008 32.0000 1.9790 1.9810 416.3219 416.8175 0.0748 -1.0000 -1.0000 2348496 1579285424.20 151.6266 60.0008 32.0000 1.9791 1.9810 416.3005 416.7982 0.0750 -1.0000 -1.0000 2348543 1579285424.30 151.6266 60.0008 32.0000 1.9781 1.9801 416.2541 416.7529 0.0752 -1.0000 -1.0000 2348621 1579285424.40 151.5684 60.0014 32.0000 1.9784 1.9804 416.4553 416.9542 0.0751 -1.0000 -1.0000 2348683 1579285424.50 151.5636 60.0014 32.0000 1.9781 1.9801 416.6177 417.1145 0.0749 -1.0000 -1.0000 2348746 1579285424.60 151.5636 60.0014 32.0000 1.9790 1.9809 416.3413 416.8435 0.0762 -1.0000 -1.0000 2348824 1579285424.70 151.5636 60.0014 32.0000 1.9791 1.9812 416.2492 416.7645 0.0780 -1.0000 -1.0000 2348887 1579285424.80 151.5636 60.0014 32.0000 1.9784 1.9804 416.4732 416.9919 0.0777 -1.0000 -1.0000 2348949 1579285424.90 151.5636 60.0014 32.0000 1.9789 1.9809 416.4774 416.9842 0.0761 -1.0000 -1.0000 2349230 1579285425.00 151.5636 60.0014 32.0000 1.9795 1.9815 416.3732 416.8721 0.0749 -1.0000 -1.0000 2349293 1579285425.10 151.5636 60.0014 32.0000 1.9796 1.9816 416.2225 416.7167 0.0745 -1.0000 -1.0000 2349355 1579285425.20 151.5636 60.0014 32.0000 1.9783 1.9802 416.5682 417.0635 0.0745 -1.0000 -1.0000 2349433 1579285425.30 151.5636 60.0014 32.0000 1.9790 1.9809 416.4740 416.9683 0.0745 -1.0000 -1.0000 2349496 1579285425.40 151.5636 60.0014 32.0000 1.9791 1.9810 416.2229 416.7189 0.0749 -1.0000 -1.0000 2349730 1579285425.50 151.5406 60.0014 32.0000 1.9783 1.9803 416.3500 416.8502 0.0756 -1.0000 -1.0000 2349793 1579285425.60 151.5189 60.0014 32.0000 1.9777 1.9797 416.4775 416.9808 0.0758 -1.0000 -1.0000 2349855 1579285425.70 151.5189 60.0014 32.0000 1.9778 1.9798 416.4292 416.9296 0.0753 -1.0000 -1.0000 2349918 1579285425.80 151.5189 60.0014 32.0000 1.9787 1.9807 416.3952 416.8936 0.0751 -1.0000 -1.0000 2350074 1579285425.90 151.5189 60.0014 32.0000 1.9783 1.9803 416.3535 416.8566 0.0761 -1.0000 -1.0000 2350199 1579285426.00 151.5189 60.0014 32.0000 1.9778 1.9798 416.4290 416.9359 0.0762 -1.0000 -1.0000 2350261 1579285426.10 151.5189 60.0014 32.0000 1.9773 1.9793 416.4180 416.9181 0.0752 -1.0000 -1.0000 2350340 1579285426.20 151.5240 60.0014 32.0000 1.9785 1.9804 416.4537 416.9514 0.0749 -1.0000 -1.0000 2350402 1579285426.30 151.5245 60.0014 32.0000 1.9781 1.9801 416.2954 416.7917 0.0748 -1.0000 -1.0000 2350449 1579285426.40 151.5245 60.0014 32.0000 1.9771 1.9790 416.4487 416.9486 0.0755 -1.0000 -1.0000 2351215 1579285426.50 151.5245 60.0014 32.0000 1.9779 1.9799 416.4702 416.9756 0.0763 -1.0000 -1.0000 2351277 1579285426.60 151.5245 60.0014 32.0000 1.9788 1.9808 416.3553 416.8636 0.0766 -1.0000 -1.0000 2351355 1579285426.70 151.5242 60.0014 32.0000 1.9781 1.9801 416.3164 416.8229 0.0762 -1.0000 -1.0000 2351418 1579285426.80 151.5168 60.0014 32.0000 1.9774 1.9793 416.4968 416.9988 0.0755 -1.0000 -1.0000 2351480 1579285426.90 151.5168 60.0014 32.0000 1.9773 1.9792 416.5810 417.0803 0.0752 -1.0000 -1.0000 2351543 1579285427.00 151.5168 60.0014 32.0000 1.9779 1.9798 416.4120 416.9120 0.0754 -1.0000 -1.0000 2351605 1579285427.10 151.5168 60.0014 32.0000 1.9798 1.9818 416.2708 416.7728 0.0756 -1.0000 -1.0000 2351668 1579285427.20 151.5168 60.0014 32.0000 1.9785 1.9805 416.3711 416.8703 0.0751 -1.0000 -1.0000 2351746 1579285427.30 151.5015 60.0014 32.0000 1.9779 1.9798 416.5495 417.0477 0.0750 -1.0000 -1.0000 2351808 1579285427.40 151.4183 60.0014 32.0000 1.9781 1.9801 416.3780 416.8746 0.0747 -1.0000 -1.0000 2351871 1579285427.50 151.4183 60.0014 32.0000 1.9778 1.9798 416.3592 416.8543 0.0747 -1.0000 -1.0000 2351949 1579285427.60 151.4183 60.0014 32.0000 1.9774 1.9793 416.5913 417.0862 0.0746 -1.0000 -1.0000 2351996 1579285427.70 151.4183 60.0014 32.0000 1.9777 1.9797 416.3908 416.8887 0.0751 -1.0000 -1.0000 2352074 1579285427.80 151.4183 60.0014 32.0000 1.9791 1.9810 416.3278 416.8298 0.0758 -1.0000 -1.0000 2352136 1579285427.90 151.4372 60.0014 32.0000 1.9785 1.9805 416.3055 416.8103 0.0760 -1.0000 -1.0000 2352199 1579285428.00 151.4378 60.0014 32.0000 1.9776 1.9795 416.3200 416.8210 0.0753 -1.0000 -1.0000 2352261 1579285428.10 151.4378 60.0014 32.0000 1.9779 1.9798 416.4093 416.9052 0.0746 -1.0000 -1.0000 2352340 1579285428.20 151.4378 60.0014 32.0000 1.9776 1.9795 416.4717 416.9672 0.0747 -1.0000 -1.0000 2352402 1579285428.30 151.4378 60.0014 32.0000 1.9791 1.9811 416.2999 416.7968 0.0750 -1.0000 -1.0000 2352465 1579285428.40 151.4378 60.0014 32.0000 1.9784 1.9803 416.2802 416.7774 0.0749 -1.0000 -1.0000 2352543 1579285428.50 151.4378 60.0014 32.0000 1.9779 1.9798 416.4063 416.9047 0.0749 -1.0000 -1.0000 2352715 1579285428.60 151.4378 60.0014 32.0000 1.9783 1.9803 416.2912 416.7863 0.0745 -1.0000 -1.0000 2352793 1579285428.70 151.4378 60.0014 32.0000 1.9786 1.9805 416.2068 416.7004 0.0744 -1.0000 -1.0000 2352855 1579285428.80 151.4378 60.0014 32.0000 1.9785 1.9805 416.2341 416.7291 0.0746 -1.0000 -1.0000 2352918 1579285428.90 151.4378 60.0014 32.0000 1.9784 1.9803 416.5025 416.9984 0.0748 -1.0000 -1.0000 2352996 1579285429.00 151.4378 60.0014 32.0000 1.9787 1.9806 416.3253 416.8218 0.0747 -1.0000 -1.0000 2353824 1579285429.10 151.5503 60.0014 32.0000 1.9787 1.9806 416.2119 416.7077 0.0747 -1.0000 -1.0000 2353887 1579285429.20 151.5503 60.0014 32.0000 1.9788 1.9807 416.2983 416.7944 0.0749 -1.0000 -1.0000 2353965 1579285429.30 151.5503 60.0014 32.0000 1.9777 1.9796 416.4877 416.9862 0.0751 -1.0000 -1.0000 2354027 1579285429.40 151.5503 60.0014 32.0000 1.9780 1.9799 416.4911 416.9886 0.0749 -1.0000 -1.0000 2354090 1579285429.50 151.5503 60.0014 32.0000 1.9783 1.9802 416.3736 416.8697 0.0748 -1.0000 -1.0000 2354152 1579285429.60 151.5503 60.0014 32.0000 1.9786 1.9806 416.1999 416.6965 0.0749 -1.0000 -1.0000 2354215 1579285429.70 151.4558 60.0016 32.0000 1.9777 1.9796 416.4000 416.9009 0.0755 -1.0000 -1.0000 2354277 1579285429.80 151.4549 60.0016 32.0000 1.9778 1.9798 416.4328 416.9343 0.0755 -1.0000 -1.0000 2354355 1579285429.90 151.4549 60.0016 32.0000 1.9784 1.9803 416.2822 416.7817 0.0752 -1.0000 -1.0000 2354418 1579285430.00 151.4549 60.0016 32.0000 1.9783 1.9802 416.3081 416.8046 0.0748 -1.0000 -1.0000 2354480 1579285430.10 151.4549 60.0016 32.0000 1.9778 1.9797 416.5143 417.0119 0.0750 -1.0000 -1.0000 2354543 1579285430.20 151.4549 60.0016 32.0000 1.9783 1.9802 416.4198 416.9187 0.0751 -1.0000 -1.0000 2354621 1579285430.30 151.4549 60.0016 32.0000 1.9788 1.9808 416.3054 416.8023 0.0748 -1.0000 -1.0000 2354683 1579285430.40 151.4543 60.0016 32.0000 1.9789 1.9808 416.4031 416.8987 0.0747 -1.0000 -1.0000 2354746 1579285430.50 151.4543 60.0016 32.0000 1.9781 1.9800 416.3913 416.8866 0.0746 -1.0000 -1.0000 2355387 1579285430.60 151.4543 60.0016 32.0000 1.9779 1.9799 416.4917 416.9927 0.0759 -1.0000 -1.0000 2355465 1579285430.70 151.4543 60.0016 32.0000 1.9775 1.9795 416.3615 416.8721 0.0771 -1.0000 -1.0000 2355527 1579285430.80 151.4543 60.0016 32.0000 1.9779 1.9799 416.2151 416.7242 0.0764 -1.0000 -1.0000 2355590 1579285430.90 151.4543 60.0016 32.0000 1.9783 1.9803 416.2821 416.7830 0.0754 -1.0000 -1.0000 2355668 1579285431.00 151.4543 60.0016 32.0000 1.9779 1.9798 416.3759 416.8748 0.0751 -1.0000 -1.0000 2355730 1579285431.10 151.4543 60.0016 32.0000 1.9781 1.9800 416.3948 416.8932 0.0751 -1.0000 -1.0000 2355793 1579285431.20 151.4543 60.0016 32.0000 1.9790 1.9809 416.2681 416.7714 0.0761 -1.0000 -1.0000 2355871 1579285431.30 151.4543 60.0016 32.0000 1.9778 1.9797 416.2532 416.7649 0.0773 -1.0000 -1.0000 2355918 1579285431.40 151.4543 60.0016 32.0000 1.9778 1.9798 416.4333 416.9442 0.0768 -1.0000 -1.0000 2355996 1579285431.50 151.4547 60.0016 32.0000 1.9794 1.9813 416.4192 416.9233 0.0757 -1.0000 -1.0000 2356058 1579285431.60 151.4785 60.0016 32.0000 1.9790 1.9809 416.2241 416.7220 0.0749 -1.0000 -1.0000 2356121 1579285431.70 151.4785 60.0016 32.0000 1.9783 1.9802 416.4032 416.9008 0.0751 -1.0000 -1.0000 2356184 1579285431.80 151.4785 60.0016 32.0000 1.9773 1.9792 416.4481 416.9493 0.0755 -1.0000 -1.0000 2356261 1579285431.90 151.4785 60.0016 32.0000 1.9783 1.9803 416.4145 416.9174 0.0759 -1.0000 -1.0000 2356324 1579285432.00 151.4785 60.0016 32.0000 1.9782 1.9802 416.2943 416.7982 0.0758 -1.0000 -1.0000 2356387 1579285432.10 151.4785 60.0016 32.0000 1.9776 1.9796 416.4359 416.9385 0.0757 -1.0000 -1.0000 2356449 1579285432.20 151.5017 60.0016 32.0000 1.9776 1.9796 416.3298 416.8313 0.0754 -1.0000 -1.0000 2356527 1579285432.30 151.5017 60.0016 32.0000 1.9784 1.9803 416.2313 416.7282 0.0747 -1.0000 -1.0000 2356590 1579285432.40 151.5017 60.0016 32.0000 1.9775 1.9795 416.2789 416.7748 0.0748 -1.0000 -1.0000 2356668 1579285432.50 151.5017 60.0016 32.0000 1.9779 1.9798 416.5439 417.0422 0.0753 -1.0000 -1.0000 2356730 1579285432.60 151.5017 60.0016 32.0000 1.9785 1.9805 416.4220 416.9282 0.0765 -1.0000 -1.0000 2356793 1579285432.70 151.5017 60.0016 32.0000 1.9786 1.9806 416.2501 416.7598 0.0768 -1.0000 -1.0000 2356855 1579285432.80 151.5017 60.0016 32.0000 1.9779 1.9798 416.3983 416.9027 0.0757 -1.0000 -1.0000 2356918 1579285432.90 151.5017 60.0016 32.0000 1.9775 1.9794 416.5240 417.0212 0.0748 -1.0000 -1.0000 2356996 1579285433.00 151.5017 60.0016 32.0000 1.9779 1.9799 416.4672 416.9638 0.0748 -1.0000 -1.0000 2357058 1579285433.10 151.5017 60.0016 32.0000 1.9788 1.9808 416.2838 416.7782 0.0745 -1.0000 -1.0000 2357433 1579285433.20 151.5017 60.0016 32.0000 1.9784 1.9803 416.3847 416.8799 0.0746 -1.0000 -1.0000 2357511 1579285433.30 151.5121 60.0016 32.0000 1.9773 1.9792 416.5515 417.0474 0.0747 -1.0000 -1.0000 2357574 1579285433.40 151.5247 60.0016 32.0000 1.9782 1.9801 416.4651 416.9601 0.0745 -1.0000 -1.0000 2357636 1579285433.50 151.5247 60.0016 32.0000 1.9779 1.9799 416.2215 416.7152 0.0744 -1.0000 -1.0000 2357715 1579285433.60 151.5247 60.0016 32.0000 1.9786 1.9805 416.1564 416.6506 0.0746 -1.0000 -1.0000 2357996 1579285433.70 151.5247 60.0016 32.0000 1.9786 1.9805 416.3468 416.8422 0.0748 -1.0000 -1.0000 2358058 1579285433.80 151.5247 60.0016 32.0000 1.9783 1.9802 416.3860 416.8883 0.0760 -1.0000 -1.0000 2358121 1579285433.90 151.4151 60.0016 32.0000 1.9772 1.9792 416.4381 416.9455 0.0764 -1.0000 -1.0000 2358184 1579285434.00 151.4151 60.0016 32.0000 1.9789 1.9808 416.2780 416.7812 0.0757 -1.0000 -1.0000 2358246 1579285434.10 151.4151 60.0016 32.0000 1.9786 1.9806 416.2347 416.7346 0.0753 -1.0000 -1.0000 2358449 1579285434.20 151.4151 60.0016 32.0000 1.9781 1.9800 416.3494 416.8465 0.0748 -1.0000 -1.0000 2358511 1579285434.30 151.4151 60.0016 32.0000 1.9784 1.9804 416.3913 416.8873 0.0749 -1.0000 -1.0000 2358574 1579285434.40 151.4151 60.0016 32.0000 1.9790 1.9809 416.2363 416.7433 0.0771 -1.0000 -1.0000 2358652 1579285434.50 151.5410 60.0016 32.0000 1.9777 1.9797 416.3517 416.8791 0.0801 -1.0000 -1.0000 2358715 1579285434.60 151.5410 60.0016 32.0000 1.9771 1.9791 416.5280 417.0513 0.0783 -1.0000 -1.0000 2358902 1579285434.70 151.5410 60.0016 32.0000 1.9783 1.9803 416.4521 416.9622 0.0765 -1.0000 -1.0000 2358965 1579285434.80 151.5410 60.0016 32.0000 1.9787 1.9807 416.2301 416.7319 0.0755 -1.0000 -1.0000 2359027 1579285434.90 151.5410 60.0016 32.0000 1.9786 1.9806 416.2740 416.7767 0.0759 -1.0000 -1.0000 2359105 1579285435.00 151.4885 60.0020 32.0000 1.9774 1.9793 416.3098 416.8151 0.0761 -1.0000 -1.0000 2359168 1579285435.10 151.4185 60.0025 32.0000 1.9774 1.9793 416.5042 417.0066 0.0756 -1.0000 -1.0000 2359355 1579285435.20 151.4185 60.0025 32.0000 1.9788 1.9807 416.4401 416.9416 0.0757 -1.0000 -1.0000 2359418 1579285435.30 151.4185 60.0025 32.0000 1.9782 1.9802 416.3383 416.8458 0.0769 -1.0000 -1.0000 2359480 1579285435.40 151.4185 60.0025 32.0000 1.9777 1.9797 416.4423 416.9506 0.0764 -1.0000 -1.0000 2359543 1579285435.50 151.4185 60.0025 32.0000 1.9774 1.9793 416.4843 416.9896 0.0759 -1.0000 -1.0000 2359621 1579285435.60 151.5270 60.0025 32.0000 1.9779 1.9799 416.3238 416.8244 0.0753 -1.0000 -1.0000 2359683 1579285435.70 151.5270 60.0025 32.0000 1.9786 1.9805 416.2329 416.7303 0.0749 -1.0000 -1.0000 2359746 1579285435.80 151.5270 60.0025 32.0000 1.9787 1.9807 416.3286 416.8264 0.0751 -1.0000 -1.0000 2359824 1579285435.90 151.5270 60.0025 32.0000 1.9777 1.9796 416.4192 416.9215 0.0759 -1.0000 -1.0000 2359886 1579285436.00 151.5270 60.0025 32.0000 1.9785 1.9805 416.3670 416.8700 0.0756 -1.0000 -1.0000 2359949 1579285436.10 151.5270 60.0025 32.0000 1.9789 1.9808 416.1693 416.6678 0.0751 -1.0000 -1.0000 2400011 1579285436.20 151.5270 60.0025 32.0000 1.9778 1.9797 416.2743 416.7705 0.0747 -1.0000 -1.0000 2400246 1579285436.30 151.5031 60.0025 32.0000 1.9775 1.9794 416.3435 416.8410 0.0749 -1.0000 -1.0000 2400308 1579285436.40 151.5031 60.0025 32.0000 1.9772 1.9791 416.3523 416.8494 0.0749 -1.0000 -1.0000 2400386 1579285436.50 151.5031 60.0025 32.0000 1.9780 1.9799 416.2380 416.7338 0.0746 -1.0000 -1.0000 2400449 1579285436.60 151.5031 60.0025 32.0000 1.9785 1.9804 416.2068 416.6999 0.0744 -1.0000 -1.0000 2400527 1579285436.70 151.5031 60.0025 32.0000 1.9780 1.9799 416.3968 416.8933 0.0750 -1.0000 -1.0000 2400699 1579285436.80 151.4530 60.0025 32.0000 1.9788 1.9808 416.4236 416.9246 0.0756 -1.0000 -1.0000 2400762 1579285436.90 151.4383 60.0025 32.0000 1.9782 1.9802 416.3852 416.8957 0.0771 -1.0000 -1.0000 2400840 1579285437.00 151.4383 60.0025 32.0000 1.9782 1.9802 416.2547 416.7676 0.0772 -1.0000 -1.0000 2400902 1579285437.10 151.4383 60.0025 32.0000 1.9788 1.9808 416.2153 416.7218 0.0761 -1.0000 -1.0000 2400965 1579285437.20 151.4383 60.0025 32.0000 1.9785 1.9805 416.3726 416.8753 0.0758 -1.0000 -1.0000 2401246 1579285437.30 151.4383 60.0025 32.0000 1.9776 1.9795 416.4801 416.9837 0.0758 -1.0000 -1.0000 2401308 1579285437.40 151.6054 60.0025 32.0000 1.9780 1.9799 416.5283 417.0319 0.0759 -1.0000 -1.0000 2401371 1579285437.50 151.6054 60.0025 32.0000 1.9787 1.9807 416.3828 416.8874 0.0762 -1.0000 -1.0000 2401449 1579285437.60 151.6054 60.0025 32.0000 1.9783 1.9803 416.5184 417.0242 0.0759 -1.0000 -1.0000 2401512 1579285437.70 151.6054 60.0025 32.0000 1.9778 1.9797 416.4847 416.9857 0.0754 -1.0000 -1.0000 2401605 1579285437.80 151.6054 60.0025 32.0000 1.9786 1.9805 416.3513 416.8498 0.0752 -1.0000 -1.0000 2401683 1579285437.90 151.4180 60.0025 32.0000 1.9791 1.9811 416.3030 416.8034 0.0754 -1.0000 -1.0000 2401746 1579285438.00 151.4180 60.0025 32.0000 1.9783 1.9802 416.3416 416.8420 0.0754 -1.0000 -1.0000 2401808 1579285438.10 151.4180 60.0025 32.0000 1.9782 1.9801 416.4648 416.9633 0.0750 -1.0000 -1.0000 2401871 1579285438.20 151.4180 60.0025 32.0000 1.9781 1.9801 416.3690 416.8654 0.0747 -1.0000 -1.0000 2402230 1579285438.30 151.4180 60.0025 32.0000 1.9794 1.9813 416.2462 416.7452 0.0752 -1.0000 -1.0000 2402293 1579285438.40 151.4530 60.0025 32.0000 1.9782 1.9801 416.2187 416.7175 0.0752 -1.0000 -1.0000 2402355 1579285438.50 151.5470 60.0025 32.0000 1.9788 1.9808 416.4062 416.9087 0.0759 -1.0000 -1.0000 2402433 1579285438.60 151.5470 60.0025 32.0000 1.9781 1.9801 416.5637 417.0697 0.0760 -1.0000 -1.0000 2402496 1579285438.70 151.5470 60.0025 32.0000 1.9785 1.9804 416.2333 416.7338 0.0752 -1.0000 -1.0000 2402855 1579285438.80 151.5470 60.0025 32.0000 1.9785 1.9804 416.3335 416.8307 0.0749 -1.0000 -1.0000 2402918 1579285438.90 151.5470 60.0025 32.0000 1.9783 1.9802 416.4218 416.9180 0.0747 -1.0000 -1.0000 2402980 1579285439.00 151.4820 60.0025 32.0000 1.9784 1.9804 416.3403 416.8365 0.0747 -1.0000 -1.0000 2403043 1579285439.10 151.4301 60.0025 32.0000 1.9794 1.9813 416.2409 416.7361 0.0745 -1.0000 -1.0000 2403105 1579285439.20 151.4301 60.0025 32.0000 1.9789 1.9808 416.2957 416.7904 0.0746 -1.0000 -1.0000 2403183 1579285439.30 151.4301 60.0025 32.0000 1.9776 1.9796 416.4146 416.9108 0.0747 -1.0000 -1.0000 2403511 1579285439.40 151.4301 60.0025 32.0000 1.9764 1.9784 416.4272 416.9233 0.0748 -1.0000 -1.0000 2403574 1579285439.50 151.4301 60.0025 32.0000 1.9777 1.9797 416.3758 416.8723 0.0748 -1.0000 -1.0000 2403652 1579285439.60 151.4322 60.0025 32.0000 1.9784 1.9804 416.2726 416.7699 0.0750 -1.0000 -1.0000 2403715 1579285439.70 151.4378 60.0025 32.0000 1.9791 1.9811 416.2765 416.7757 0.0753 -1.0000 -1.0000 2403793 1579285439.80 151.4378 60.0025 32.0000 1.9790 1.9809 416.4922 416.9945 0.0757 -1.0000 -1.0000 2404121 1579285439.90 151.4378 60.0025 32.0000 1.9784 1.9803 416.3649 416.8660 0.0754 -1.0000 -1.0000 2404183 1579285440.00 151.4378 60.0025 32.0000 1.9789 1.9809 416.3163 416.8153 0.0752 -1.0000 -1.0000 2404246 1579285440.10 151.5755 60.0029 32.0000 1.9790 1.9809 416.1622 416.6623 0.0754 -1.0000 -1.0000 2404324 1579285440.20 151.5755 60.0029 32.0000 1.9782 1.9802 416.3502 416.8504 0.0753 -1.0000 -1.0000 2404387 1579285440.30 151.5755 60.0029 32.0000 1.9780 1.9800 416.4780 416.9783 0.0754 -1.0000 -1.0000 2405011 1579285440.40 151.5755 60.0029 32.0000 1.9785 1.9804 416.5270 417.0253 0.0749 -1.0000 -1.0000 2405090 1579285440.50 151.5755 60.0029 32.0000 1.9785 1.9805 416.3568 416.8521 0.0746 -1.0000 -1.0000 2405152 1579285440.60 151.4935 60.0029 32.0000 1.9789 1.9808 416.1057 416.6012 0.0747 -1.0000 -1.0000 2405230 1579285440.70 151.4479 60.0029 32.0000 1.9780 1.9800 416.3022 416.7971 0.0745 -1.0000 -1.0000 2405293 1579285440.80 151.4479 60.0029 32.0000 1.9786 1.9806 416.4847 416.9782 0.0743 -1.0000 -1.0000 2405355 1579285440.90 151.4479 60.0029 32.0000 1.9785 1.9804 416.3028 416.7962 0.0744 -1.0000 -1.0000 2405433 1579285441.00 151.4479 60.0029 32.0000 1.9789 1.9808 416.2928 416.7885 0.0748 -1.0000 -1.0000 2405496 1579285441.10 151.4479 60.0029 32.0000 1.9784 1.9804 416.3219 416.8217 0.0754 -1.0000 -1.0000 2405558 1579285441.20 151.4530 60.0029 32.0000 1.9782 1.9802 416.5447 417.0444 0.0751 -1.0000 -1.0000 2405621 1579285441.30 151.4530 60.0029 32.0000 1.9786 1.9805 416.4665 416.9634 0.0750 -1.0000 -1.0000 2405683 1579285441.40 151.4530 60.0029 32.0000 1.9793 1.9813 416.2557 416.7572 0.0758 -1.0000 -1.0000 2405746 1579285441.50 151.4530 60.0029 32.0000 1.9781 1.9801 416.3249 416.8307 0.0762 -1.0000 -1.0000 2405824 1579285441.60 151.4530 60.0029 32.0000 1.9773 1.9793 416.4951 416.9959 0.0753 -1.0000 -1.0000 2405887 1579285441.70 151.4530 60.0029 32.0000 1.9783 1.9803 416.5554 417.0541 0.0751 -1.0000 -1.0000 2405949 1579285441.80 151.5042 60.0029 32.0000 1.9786 1.9806 416.3701 416.8677 0.0749 -1.0000 -1.0000 2406027 1579285441.90 151.5042 60.0029 32.0000 1.9792 1.9812 416.2803 416.7765 0.0748 -1.0000 -1.0000 2406090 1579285442.00 151.5042 60.0029 32.0000 1.9785 1.9805 416.3641 416.8645 0.0757 -1.0000 -1.0000 2406152 1579285442.10 151.5042 60.0029 32.0000 1.9775 1.9795 416.5681 417.0816 0.0778 -1.0000 -1.0000 2406215 1579285442.20 151.5042 60.0029 32.0000 1.9783 1.9803 416.3725 416.8874 0.0773 -1.0000 -1.0000 2406277 1579285442.30 151.5042 60.0029 32.0000 1.9787 1.9807 416.2569 416.7660 0.0767 -1.0000 -1.0000 2406480 1579285442.40 151.4538 60.0029 32.0000 1.9782 1.9802 416.3756 416.8809 0.0760 -1.0000 -1.0000 2406543 1579285442.50 151.4538 60.0029 32.0000 1.9781 1.9800 416.4927 416.9948 0.0754 -1.0000 -1.0000 2406636 1579285442.60 151.4538 60.0029 32.0000 1.9791 1.9810 416.4734 416.9721 0.0752 -1.0000 -1.0000 2406715 1579285442.70 151.4538 60.0029 32.0000 1.9789 1.9809 416.2341 416.7394 0.0767 -1.0000 -1.0000 2406793 1579285442.80 151.4538 60.0029 32.0000 1.9782 1.9802 416.2741 416.7956 0.0785 -1.0000 -1.0000 2406855 1579285442.90 151.4920 60.0029 32.0000 1.9774 1.9794 416.4797 416.9937 0.0769 -1.0000 -1.0000 2406918 1579285443.00 151.5111 60.0029 32.0000 1.9781 1.9801 416.5550 417.0559 0.0751 -1.0000 -1.0000 2406980 1579285443.10 151.5111 60.0029 32.0000 1.9789 1.9809 416.3587 416.8539 0.0747 -1.0000 -1.0000 2407043 1579285443.20 151.5111 60.0029 32.0000 1.9782 1.9801 416.2804 416.7755 0.0745 -1.0000 -1.0000 2407121 1579285443.30 151.5111 60.0029 32.0000 1.9782 1.9802 416.5166 417.0108 0.0744 -1.0000 -1.0000 2407183 1579285443.40 151.5111 60.0029 32.0000 1.9782 1.9802 416.6301 417.1249 0.0746 -1.0000 -1.0000 2407465 1579285443.50 151.4859 60.0029 32.0000 1.9790 1.9809 416.3417 416.8379 0.0749 -1.0000 -1.0000 2407543 1579285443.60 151.4836 60.0029 32.0000 1.9785 1.9804 416.1829 416.6820 0.0753 -1.0000 -1.0000 2407605 1579285443.70 151.4836 60.0029 32.0000 1.9789 1.9808 416.2613 416.7628 0.0756 -1.0000 -1.0000 2407668 1579285443.80 151.4836 60.0029 32.0000 1.9776 1.9795 416.3823 416.8861 0.0760 -1.0000 -1.0000 2407730 1579285443.90 151.4836 60.0029 32.0000 1.9772 1.9792 416.4716 416.9792 0.0763 -1.0000 -1.0000 2407965 1579285444.00 151.4836 60.0029 32.0000 1.9783 1.9803 416.4046 416.9068 0.0756 -1.0000 -1.0000 2408027 1579285444.10 151.4299 60.0029 32.0000 1.9793 1.9812 416.3446 416.8427 0.0749 -1.0000 -1.0000 2408105 1579285444.20 151.4299 60.0029 32.0000 1.9790 1.9809 416.2863 416.7830 0.0750 -1.0000 -1.0000 2408168 1579285444.30 151.4299 60.0029 32.0000 1.9775 1.9794 416.5122 417.0121 0.0753 -1.0000 -1.0000 2408230 1579285444.40 151.4299 60.0029 32.0000 1.9781 1.9801 416.4725 416.9718 0.0751 -1.0000 -1.0000 2408418 1579285444.50 151.4299 60.0029 32.0000 1.9783 1.9803 416.4250 416.9217 0.0748 -1.0000 -1.0000 2408480 1579285444.60 151.5216 60.0026 32.0000 1.9787 1.9806 416.3456 416.8411 0.0746 -1.0000 -1.0000 2408543 1579285444.70 151.5216 60.0026 32.0000 1.9784 1.9803 416.5084 417.0056 0.0750 -1.0000 -1.0000 2408605 1579285444.80 151.5216 60.0026 32.0000 1.9778 1.9798 416.5007 417.0000 0.0751 -1.0000 -1.0000 2408668 1579285444.90 151.5216 60.0026 32.0000 1.9775 1.9795 416.5251 417.0227 0.0749 -1.0000 -1.0000 2408965 1579285445.00 151.5216 60.0026 32.0000 1.9787 1.9806 416.3263 416.8222 0.0747 -1.0000 -1.0000 2409027 1579285445.10 151.5216 60.0026 32.0000 1.9791 1.9810 416.3103 416.8047 0.0746 -1.0000 -1.0000 2409090 1579285445.20 151.3942 60.0026 32.0000 1.9780 1.9800 416.4486 416.9475 0.0753 -1.0000 -1.0000 2409168 1579285445.30 151.3942 60.0026 32.0000 1.9772 1.9792 416.5033 417.0110 0.0767 -1.0000 -1.0000 2409230 1579285445.40 151.3942 60.0026 32.0000 1.9784 1.9804 416.1511 416.6658 0.0776 -1.0000 -1.0000 2409402 1579285445.50 151.3942 60.0026 32.0000 1.9778 1.9798 416.3291 416.8419 0.0770 -1.0000 -1.0000 2409465 1579285445.60 151.3942 60.0026 32.0000 1.9775 1.9795 416.4730 416.9786 0.0760 -1.0000 -1.0000 2409527 1579285445.70 151.4356 60.0026 32.0000 1.9786 1.9806 416.5454 417.0464 0.0753 -1.0000 -1.0000 2409590 1579285445.80 151.5055 60.0026 32.0000 1.9792 1.9811 416.2038 416.6998 0.0746 -1.0000 -1.0000 2409668 1579285445.90 151.5055 60.0026 32.0000 1.9783 1.9803 416.3529 416.8467 0.0744 -1.0000 -1.0000 2409902 1579285446.00 151.5055 60.0026 32.0000 1.9770 1.9789 416.3947 416.8882 0.0743 -1.0000 -1.0000 2409965 1579285446.10 151.5055 60.0026 32.0000 1.9779 1.9799 416.4440 416.9380 0.0745 -1.0000 -1.0000 2410027 1579285446.20 151.5055 60.0026 32.0000 1.9786 1.9806 416.3235 416.8191 0.0747 -1.0000 -1.0000 2410090 1579285446.30 151.5124 60.0026 32.0000 1.9780 1.9799 416.2325 416.7309 0.0752 -1.0000 -1.0000 2410152 1579285446.40 151.5124 60.0026 32.0000 1.9779 1.9798 416.3680 416.8673 0.0751 -1.0000 -1.0000 2410230 1579285446.50 151.5124 60.0026 32.0000 1.9780 1.9799 416.3132 416.8096 0.0747 -1.0000 -1.0000 2411105 1579285446.60 151.5124 60.0026 32.0000 1.9776 1.9796 416.2677 416.7606 0.0742 -1.0000 -1.0000 2411183 1579285446.70 151.5124 60.0026 32.0000 1.9778 1.9797 416.2660 416.7586 0.0743 -1.0000 -1.0000 2411246 1579285446.80 151.4115 60.0026 32.0000 1.9779 1.9799 416.3736 416.8662 0.0742 -1.0000 -1.0000 2411308 1579285446.90 151.4115 60.0026 32.0000 1.9785 1.9804 416.5114 417.0052 0.0743 -1.0000 -1.0000 2411387 1579285447.00 151.4115 60.0026 32.0000 1.9789 1.9809 416.4288 416.9215 0.0743 -1.0000 -1.0000 2411449 1579285447.10 151.4115 60.0026 32.0000 1.9789 1.9808 416.2997 416.7943 0.0747 -1.0000 -1.0000 2411511 1579285447.20 151.4115 60.0026 32.0000 1.9779 1.9799 416.3320 416.8313 0.0753 -1.0000 -1.0000 2411574 1579285447.30 151.4267 60.0026 32.0000 1.9774 1.9794 416.4729 416.9724 0.0751 -1.0000 -1.0000 2411636 1579285447.40 151.5302 60.0026 32.0000 1.9784 1.9803 416.3517 416.8469 0.0745 -1.0000 -1.0000 2411699 1579285447.50 151.5302 60.0026 32.0000 1.9793 1.9812 416.2288 416.7233 0.0745 -1.0000 -1.0000 2411777 1579285447.60 151.5302 60.0026 32.0000 1.9780 1.9799 416.2718 416.7668 0.0747 -1.0000 -1.0000 2411840 1579285447.70 151.5302 60.0026 32.0000 1.9783 1.9802 416.3349 416.8303 0.0746 -1.0000 -1.0000 2411902 1579285447.80 151.5302 60.0026 32.0000 1.9790 1.9810 416.2679 416.7630 0.0745 -1.0000 -1.0000 2411980 1579285447.90 151.4733 60.0026 32.0000 1.9783 1.9802 416.1773 416.6700 0.0742 -1.0000 -1.0000 2412043 1579285448.00 151.4733 60.0026 32.0000 1.9782 1.9801 416.2724 416.7646 0.0742 -1.0000 -1.0000 2412105 1579285448.10 151.4733 60.0026 32.0000 1.9780 1.9799 416.4320 416.9255 0.0743 -1.0000 -1.0000 2412184 1579285448.20 151.4733 60.0026 32.0000 1.9784 1.9803 416.4156 416.9077 0.0740 -1.0000 -1.0000 2412246 1579285448.30 151.4733 60.0026 32.0000 1.9779 1.9799 416.2500 416.7416 0.0742 -1.0000 -1.0000 2412308 1579285448.40 151.4585 60.0026 32.0000 1.9785 1.9805 416.1346 416.6263 0.0740 -1.0000 -1.0000 2412387 1579285448.50 151.4216 60.0026 32.0000 1.9781 1.9800 416.2743 416.7644 0.0739 -1.0000 -1.0000 2412605 1579285448.60 151.4216 60.0026 32.0000 1.9778 1.9797 416.3926 416.8838 0.0740 -1.0000 -1.0000 2412683 1579285448.70 151.4216 60.0026 32.0000 1.9777 1.9796 416.4240 416.9156 0.0741 -1.0000 -1.0000 2412746 1579285448.80 151.4216 60.0026 32.0000 1.9788 1.9807 416.1950 416.6876 0.0743 -1.0000 -1.0000 2412808 1579285448.90 151.4216 60.0026 32.0000 1.9785 1.9804 416.2968 416.7896 0.0743 -1.0000 -1.0000 2412887 1579285449.00 151.4827 60.0026 32.0000 1.9781 1.9800 416.3977 416.8925 0.0745 -1.0000 -1.0000 2412949 1579285449.10 151.4827 60.0026 32.0000 1.9787 1.9807 416.3437 416.8391 0.0747 -1.0000 -1.0000 2413621 1579285449.20 151.4827 60.0026 32.0000 1.9785 1.9804 416.3326 416.8294 0.0749 -1.0000 -1.0000 2413699 1579285449.30 151.4827 60.0026 32.0000 1.9777 1.9797 416.1114 416.6055 0.0744 -1.0000 -1.0000 2413761 1579285449.40 151.4827 60.0026 32.0000 1.9778 1.9798 416.2759 416.7689 0.0743 -1.0000 -1.0000 2413824 1579285449.50 151.4827 60.0026 32.0000 1.9782 1.9801 416.4142 416.9078 0.0744 -1.0000 -1.0000 2413902 1579285449.60 151.4348 60.0022 32.0000 1.9782 1.9801 416.3468 416.8419 0.0746 -1.0000 -1.0000 2414136 1579285449.70 151.4348 60.0022 32.0000 1.9789 1.9808 416.1851 416.6817 0.0750 -1.0000 -1.0000 2414199 1579285449.80 151.4348 60.0022 32.0000 1.9779 1.9798 416.2281 416.7277 0.0751 -1.0000 -1.0000 2414261 1579285449.90 151.4348 60.0022 32.0000 1.9781 1.9801 416.3511 416.8472 0.0746 -1.0000 -1.0000 2414324 1579285450.00 151.4348 60.0022 32.0000 1.9795 1.9814 416.1979 416.6912 0.0743 -1.0000 -1.0000 2414387 1579285450.10 151.4740 60.0022 32.0000 1.9795 1.9814 416.1901 416.6818 0.0741 -1.0000 -1.0000 2414465 1579285450.20 151.5377 60.0022 32.0000 1.9784 1.9804 416.3873 416.8797 0.0742 -1.0000 -1.0000 2414527 1579285450.30 151.5377 60.0022 32.0000 1.9781 1.9800 416.4849 416.9776 0.0742 -1.0000 -1.0000 2414590 1579285450.40 151.5377 60.0022 32.0000 1.9789 1.9808 416.3539 416.8458 0.0741 -1.0000 -1.0000 2414668 1579285450.50 151.5377 60.0022 32.0000 1.9779 1.9799 416.2145 416.7058 0.0740 -1.0000 -1.0000 2414730 1579285450.60 151.5377 60.0022 32.0000 1.9783 1.9802 416.3388 416.8309 0.0742 -1.0000 -1.0000 2414887 1579285450.70 151.4754 60.0022 32.0000 1.9774 1.9793 416.4315 416.9251 0.0744 -1.0000 -1.0000 2414949 1579285450.80 151.4754 60.0022 32.0000 1.9768 1.9788 416.4223 416.9160 0.0743 -1.0000 -1.0000 2415011 1579285450.90 151.4754 60.0022 32.0000 1.9777 1.9796 416.4058 416.8997 0.0744 -1.0000 -1.0000 2415090 1579285451.00 151.4754 60.0022 32.0000 1.9782 1.9801 416.2413 416.7339 0.0743 -1.0000 -1.0000 2415136 1579285451.10 151.4754 60.0022 32.0000 1.9777 1.9796 416.5135 417.0079 0.0745 -1.0000 -1.0000 2415199 1579285451.20 151.4091 60.0022 32.0000 1.9776 1.9795 416.4120 416.9075 0.0747 -1.0000 -1.0000 2415402 1579285451.30 151.4018 60.0022 32.0000 1.9788 1.9807 416.2447 416.7381 0.0743 -1.0000 -1.0000 2415465 1579285451.40 151.4018 60.0022 32.0000 1.9784 1.9804 416.2288 416.7206 0.0741 -1.0000 -1.0000 2415527 1579285451.50 151.4018 60.0022 32.0000 1.9777 1.9796 416.2731 416.7648 0.0742 -1.0000 -1.0000 2415590 1579285451.60 151.4018 60.0022 32.0000 1.9781 1.9800 416.3073 416.7986 0.0741 -1.0000 -1.0000 2415652 1579285451.70 151.4018 60.0022 32.0000 1.9785 1.9805 416.3979 416.8926 0.0747 -1.0000 -1.0000 2415840 1579285451.80 151.4811 60.0022 32.0000 1.9779 1.9798 416.2259 416.7211 0.0746 -1.0000 -1.0000 2415902 1579285451.90 151.4811 60.0022 32.0000 1.9783 1.9802 416.1953 416.6921 0.0750 -1.0000 -1.0000 2415980 1579285452.00 151.4811 60.0022 32.0000 1.9780 1.9800 416.1808 416.6789 0.0751 -1.0000 -1.0000 2416043 1579285452.10 151.4811 60.0022 32.0000 1.9777 1.9797 416.4350 416.9361 0.0757 -1.0000 -1.0000 2416105 1579285452.20 151.4811 60.0022 32.0000 1.9782 1.9802 416.3236 416.8303 0.0765 -1.0000 -1.0000 2416168 1579285452.30 151.4254 60.0022 32.0000 1.9789 1.9809 416.2532 416.7598 0.0761 -1.0000 -1.0000 2416230 1579285452.40 151.4145 60.0022 32.0000 1.9781 1.9800 416.2443 416.7426 0.0748 -1.0000 -1.0000 2416308 1579285452.50 151.4145 60.0022 32.0000 1.9774 1.9793 416.4373 416.9311 0.0744 -1.0000 -1.0000 2416371 1579285452.60 151.4145 60.0022 32.0000 1.9777 1.9796 416.4729 416.9679 0.0747 -1.0000 -1.0000 2416449 1579285452.70 151.4145 60.0022 32.0000 1.9784 1.9804 416.3814 416.8804 0.0753 -1.0000 -1.0000 2416715 1579285452.80 151.4149 60.0022 32.0000 1.9787 1.9807 416.2817 416.7817 0.0753 -1.0000 -1.0000 2416777 1579285452.90 151.4184 60.0022 32.0000 1.9780 1.9799 416.2474 416.7471 0.0754 -1.0000 -1.0000 2416855 1579285453.00 151.4184 60.0022 32.0000 1.9778 1.9798 416.3562 416.8552 0.0751 -1.0000 -1.0000 2416918 1579285453.10 151.4184 60.0022 32.0000 1.9772 1.9792 416.4198 416.9173 0.0749 -1.0000 -1.0000 2416980 1579285453.20 151.4184 60.0022 32.0000 1.9783 1.9803 416.3102 416.8080 0.0751 -1.0000 -1.0000 2417293 1579285453.30 151.4184 60.0022 32.0000 1.9781 1.9801 416.2887 416.7896 0.0756 -1.0000 -1.0000 2417355 1579285453.40 151.4634 60.0022 32.0000 1.9779 1.9798 416.4522 416.9545 0.0756 -1.0000 -1.0000 2417418 1579285453.50 151.4634 60.0022 32.0000 1.9780 1.9799 416.4528 416.9527 0.0751 -1.0000 -1.0000 2417496 1579285453.60 151.4634 60.0022 32.0000 1.9787 1.9806 416.2226 416.7178 0.0745 -1.0000 -1.0000 2417558 1579285453.70 151.4634 60.0022 32.0000 1.9787 1.9807 416.1834 416.6764 0.0743 -1.0000 -1.0000 2417746 1579285453.80 151.4634 60.0022 32.0000 1.9783 1.9802 416.1326 416.6241 0.0740 -1.0000 -1.0000 2417808 1579285453.90 151.4145 60.0022 32.0000 1.9780 1.9799 416.3984 416.8899 0.0741 -1.0000 -1.0000 2417871 1579285454.00 151.3651 60.0022 32.0000 1.9776 1.9795 416.3355 416.8272 0.0740 -1.0000 -1.0000 2417933 1579285454.10 151.3651 60.0022 32.0000 1.9783 1.9802 416.1545 416.6460 0.0742 -1.0000 -1.0000 2418011 1579285454.20 151.3651 60.0022 32.0000 1.9785 1.9804 416.1773 416.6689 0.0741 -1.0000 -1.0000 2418074 1579285454.30 151.3651 60.0022 32.0000 1.9777 1.9797 416.3961 416.8884 0.0742 -1.0000 -1.0000 2418246 1579285454.40 151.3651 60.0022 32.0000 1.9791 1.9810 416.2952 416.7890 0.0746 -1.0000 -1.0000 2418324 1579285454.50 151.5399 60.0022 32.0000 1.9790 1.9810 416.2330 416.7315 0.0753 -1.0000 -1.0000 2418387 1579285454.60 151.5399 60.0022 32.0000 1.9790 1.9809 416.2674 416.7692 0.0755 -1.0000 -1.0000 2418449 1579285454.70 151.5399 60.0022 32.0000 1.9782 1.9801 416.4051 416.9028 0.0748 -1.0000 -1.0000 2418512 1579285454.80 151.5399 60.0022 32.0000 1.9786 1.9805 416.3984 416.8921 0.0743 -1.0000 -1.0000 2418746 1579285454.90 151.5399 60.0022 32.0000 1.9793 1.9813 416.2631 416.7551 0.0742 -1.0000 -1.0000 2418824 1579285455.00 151.5318 60.0019 32.0000 1.9785 1.9804 416.2147 416.7085 0.0745 -1.0000 -1.0000 2418887 1579285455.10 151.5304 60.0019 32.0000 1.9784 1.9803 416.5053 417.0004 0.0746 -1.0000 -1.0000 2418949 1579285455.20 151.5304 60.0019 32.0000 1.9780 1.9799 416.4670 416.9621 0.0744 -1.0000 -1.0000 2419011 1579285455.30 151.5304 60.0019 32.0000 1.9786 1.9805 416.4167 416.9115 0.0747 -1.0000 -1.0000 2419246 1579285455.40 151.5304 60.0019 32.0000 1.9794 1.9814 416.2385 416.7378 0.0757 -1.0000 -1.0000 2419308 1579285455.50 151.5304 60.0019 32.0000 1.9784 1.9804 416.5001 417.0091 0.0767 -1.0000 -1.0000 2419387 1579285455.60 151.4373 60.0019 32.0000 1.9780 1.9800 416.4462 416.9549 0.0765 -1.0000 -1.0000 2419449 1579285455.70 151.4373 60.0019 32.0000 1.9787 1.9807 416.2851 416.7885 0.0757 -1.0000 -1.0000 2419511 1579285455.80 151.4373 60.0019 32.0000 1.9790 1.9810 416.2612 416.7602 0.0750 -1.0000 -1.0000 2419715 1579285455.90 151.4373 60.0019 32.0000 1.9785 1.9805 416.4530 416.9483 0.0745 -1.0000 -1.0000 2419777 1579285456.00 151.4373 60.0019 32.0000 1.9781 1.9800 416.6054 417.0990 0.0746 -1.0000 -1.0000 2419840 1579285456.10 151.4988 60.0019 32.0000 1.9777 1.9797 416.4691 416.9707 0.0759 -1.0000 -1.0000 2419918 1579285456.20 151.5912 60.0019 32.0000 1.9786 1.9806 416.3292 416.8387 0.0770 -1.0000 -1.0000 2419980 1579285456.30 151.5912 60.0019 32.0000 1.9790 1.9810 416.3971 416.9038 0.0762 -1.0000 -1.0000 2420855 1579285456.40 151.5912 60.0019 32.0000 1.9785 1.9804 416.4659 416.9671 0.0753 -1.0000 -1.0000 2420933 1579285456.50 151.5912 60.0019 32.0000 1.9780 1.9799 416.4293 416.9277 0.0751 -1.0000 -1.0000 2420996 1579285456.60 151.5912 60.0019 32.0000 1.9788 1.9808 416.1531 416.6491 0.0747 -1.0000 -1.0000 2421058 1579285456.70 151.4094 60.0019 32.0000 1.9783 1.9803 416.3303 416.8253 0.0746 -1.0000 -1.0000 2421136 1579285456.80 151.4094 60.0019 32.0000 1.9780 1.9799 416.4287 416.9235 0.0746 -1.0000 -1.0000 2421215 1579285456.90 151.4094 60.0019 32.0000 1.9779 1.9799 416.3453 416.8383 0.0743 -1.0000 -1.0000 2421277 1579285457.00 151.4094 60.0019 32.0000 1.9785 1.9805 416.2001 416.6936 0.0744 -1.0000 -1.0000 2421340 1579285457.10 151.4094 60.0019 32.0000 1.9784 1.9804 416.2069 416.7005 0.0743 -1.0000 -1.0000 2421402 1579285457.20 151.5173 60.0019 32.0000 1.9780 1.9800 416.2924 416.7838 0.0741 -1.0000 -1.0000 2421480 1579285457.30 151.5173 60.0019 32.0000 1.9782 1.9801 416.3862 416.8807 0.0746 -1.0000 -1.0000 2421543 1579285457.40 151.5173 60.0019 32.0000 1.9784 1.9803 416.2624 416.7599 0.0751 -1.0000 -1.0000 2421605 1579285457.50 151.5173 60.0019 32.0000 1.9788 1.9808 416.1727 416.6753 0.0758 -1.0000 -1.0000 2421683 1579285457.60 151.5173 60.0019 32.0000 1.9780 1.9800 416.2357 416.7380 0.0757 -1.0000 -1.0000 2421730 1579285457.70 151.4972 60.0019 32.0000 1.9777 1.9797 416.3539 416.8537 0.0751 -1.0000 -1.0000 2421808 1579285457.80 151.4969 60.0019 32.0000 1.9782 1.9801 416.2636 416.7603 0.0747 -1.0000 -1.0000 2421871 1579285457.90 151.4969 60.0019 32.0000 1.9788 1.9807 416.1730 416.6656 0.0742 -1.0000 -1.0000 2421965 1579285458.00 151.4969 60.0019 32.0000 1.9780 1.9799 416.2242 416.7157 0.0741 -1.0000 -1.0000 2422027 1579285458.10 151.4969 60.0019 32.0000 1.9773 1.9792 416.4485 416.9428 0.0746 -1.0000 -1.0000 2422105 1579285458.20 151.4969 60.0019 32.0000 1.9771 1.9790 416.4898 416.9859 0.0746 -1.0000 -1.0000 2422168 1579285458.30 151.4544 60.0019 32.0000 1.9789 1.9808 416.3102 416.8036 0.0743 -1.0000 -1.0000 2422230 1579285458.40 151.4533 60.0019 32.0000 1.9790 1.9810 416.3317 416.8259 0.0745 -1.0000 -1.0000 2422980 1579285458.50 151.4533 60.0019 32.0000 1.9782 1.9801 416.4568 416.9504 0.0743 -1.0000 -1.0000 2423043 1579285458.60 151.4533 60.0019 32.0000 1.9781 1.9800 416.5042 416.9971 0.0742 -1.0000 -1.0000 2423121 1579285458.70 151.4533 60.0019 32.0000 1.9788 1.9807 416.3171 416.8134 0.0749 -1.0000 -1.0000 2423183 1579285458.80 151.4612 60.0019 32.0000 1.9794 1.9814 416.3014 416.8002 0.0752 -1.0000 -1.0000 2423246 1579285458.90 151.5833 60.0019 32.0000 1.9779 1.9798 416.4618 416.9609 0.0751 -1.0000 -1.0000 2423324 1579285459.00 151.5833 60.0019 32.0000 1.9778 1.9797 416.5267 417.0275 0.0754 -1.0000 -1.0000 2423387 1579285459.10 151.5833 60.0019 32.0000 1.9787 1.9806 416.4205 416.9193 0.0750 -1.0000 -1.0000 2423449 1579285459.20 151.5833 60.0019 32.0000 1.9785 1.9804 416.2349 416.7309 0.0747 -1.0000 -1.0000 2423512 1579285459.30 151.5833 60.0019 32.0000 1.9784 1.9804 416.3120 416.8039 0.0742 -1.0000 -1.0000 2423574 1579285459.40 151.4744 60.0019 32.0000 1.9775 1.9794 416.4406 416.9346 0.0744 -1.0000 -1.0000 2423762 1579285459.50 151.4744 60.0019 32.0000 1.9773 1.9792 416.5320 417.0272 0.0746 -1.0000 -1.0000 2423824 1579285459.60 151.4744 60.0019 32.0000 1.9786 1.9805 416.2516 416.7461 0.0746 -1.0000 -1.0000 2423887 1579285459.70 151.4744 60.0019 32.0000 1.9782 1.9801 416.2865 416.7835 0.0750 -1.0000 -1.0000 2423949 1579285459.80 151.4744 60.0019 32.0000 1.9787 1.9807 416.4755 416.9741 0.0751 -1.0000 -1.0000 2424027 1579285459.90 151.5178 60.0019 32.0000 1.9772 1.9792 416.5892 417.0861 0.0747 -1.0000 -1.0000 2424105 1579285460.00 151.5416 60.0019 32.0000 1.9794 1.9814 416.3426 416.8373 0.0745 -1.0000 -1.0000 2424168 1579285460.10 151.5416 60.0019 32.0000 1.9793 1.9812 416.2687 416.7617 0.0743 -1.0000 -1.0000 2424230 1579285460.20 151.5416 60.0019 32.0000 1.9781 1.9800 416.2736 416.7662 0.0743 -1.0000 -1.0000 2424293 1579285460.30 151.5416 60.0019 32.0000 1.9774 1.9793 416.4847 416.9799 0.0747 -1.0000 -1.0000 2424355 1579285460.40 151.5416 60.0019 32.0000 1.9777 1.9796 416.4965 416.9922 0.0746 -1.0000 -1.0000 2424433 1579285460.50 151.5416 60.0019 32.0000 1.9784 1.9804 416.4022 416.8972 0.0746 -1.0000 -1.0000 2424496 1579285460.60 151.5462 60.0019 32.0000 1.9786 1.9805 416.3477 416.8418 0.0744 -1.0000 -1.0000 2424574 1579285460.70 151.5462 60.0019 32.0000 1.9781 1.9800 416.3981 416.8905 0.0741 -1.0000 -1.0000 2424636 1579285460.80 151.5462 60.0019 32.0000 1.9771 1.9790 416.5525 417.0439 0.0740 -1.0000 -1.0000 2424699 1579285460.90 151.5462 60.0019 32.0000 1.9784 1.9803 416.5302 417.0217 0.0740 -1.0000 -1.0000 2424887 1579285461.00 151.5462 60.0019 32.0000 1.9791 1.9810 416.4080 416.8988 0.0740 -1.0000 -1.0000 2424949 1579285461.10 151.4971 60.0019 32.0000 1.9776 1.9796 416.4983 416.9902 0.0742 -1.0000 -1.0000 2425012 1579285461.20 151.4802 60.0019 32.0000 1.9780 1.9799 416.4638 416.9609 0.0751 -1.0000 -1.0000 2425074 1579285461.30 151.4802 60.0019 32.0000 1.9783 1.9802 416.5747 417.0849 0.0772 -1.0000 -1.0000 2425136 1579285461.40 151.4802 60.0019 32.0000 1.9789 1.9809 416.3033 416.8188 0.0774 -1.0000 -1.0000 2425199 1579285461.50 151.4802 60.0019 32.0000 1.9786 1.9806 416.2687 416.7733 0.0757 -1.0000 -1.0000 2425387 1579285461.60 151.4898 60.0019 32.0000 1.9779 1.9798 416.3879 416.8848 0.0749 -1.0000 -1.0000 2425449 1579285461.70 151.5649 60.0019 32.0000 1.9775 1.9794 416.4821 416.9801 0.0751 -1.0000 -1.0000 2425512 1579285461.80 151.5649 60.0019 32.0000 1.9787 1.9806 416.3275 416.8232 0.0746 -1.0000 -1.0000 2425590 1579285461.90 151.5649 60.0019 32.0000 1.9793 1.9812 416.2344 416.7282 0.0745 -1.0000 -1.0000 2425652 1579285462.00 151.5649 60.0019 32.0000 1.9787 1.9806 416.2728 416.7695 0.0750 -1.0000 -1.0000 2425980 1579285462.10 151.5649 60.0019 32.0000 1.9775 1.9794 416.4021 416.9032 0.0755 -1.0000 -1.0000 2426058 1579285462.20 151.4266 60.0019 32.0000 1.9789 1.9809 416.2419 416.7423 0.0752 -1.0000 -1.0000 2426121 1579285462.30 151.4266 60.0019 32.0000 1.9786 1.9806 416.1895 416.6850 0.0746 -1.0000 -1.0000 2426184 1579285462.40 151.4266 60.0019 32.0000 1.9785 1.9805 416.2253 416.7198 0.0746 -1.0000 -1.0000 2426246 1579285462.50 151.4266 60.0019 32.0000 1.9774 1.9794 416.5020 416.9984 0.0749 -1.0000 -1.0000 2426636 1579285462.60 151.4266 60.0019 32.0000 1.9779 1.9799 416.3401 416.8399 0.0754 -1.0000 -1.0000 2426715 1579285462.70 151.4425 60.0019 32.0000 1.9787 1.9807 416.3304 416.8350 0.0762 -1.0000 -1.0000 2426762 1579285462.80 151.4617 60.0019 32.0000 1.9786 1.9806 416.2308 416.7382 0.0763 -1.0000 -1.0000 2426840 1579285462.90 151.4617 60.0019 32.0000 1.9780 1.9800 416.3837 416.8870 0.0757 -1.0000 -1.0000 2426918 1579285463.00 151.4617 60.0019 32.0000 1.9782 1.9801 416.5544 417.0536 0.0750 -1.0000 -1.0000 2427230 1579285463.10 151.4617 60.0019 32.0000 1.9786 1.9805 416.4532 416.9490 0.0746 -1.0000 -1.0000 2427293 1579285463.20 151.4617 60.0019 32.0000 1.9787 1.9807 416.2749 416.7688 0.0744 -1.0000 -1.0000 2427371 1579285463.30 151.5426 60.0019 32.0000 1.9779 1.9798 416.4592 416.9515 0.0742 -1.0000 -1.0000 2427433 1579285463.40 151.5426 60.0019 32.0000 1.9778 1.9798 416.5135 417.0074 0.0744 -1.0000 -1.0000 2427496 1579285463.50 151.5426 60.0019 32.0000 1.9782 1.9801 416.4575 416.9512 0.0743 -1.0000 -1.0000 2427730 1579285463.60 151.5426 60.0019 32.0000 1.9786 1.9805 416.2261 416.7207 0.0746 -1.0000 -1.0000 2427793 1579285463.70 151.5426 60.0019 32.0000 1.9785 1.9804 416.2335 416.7307 0.0750 -1.0000 -1.0000 2427855 1579285463.80 151.4836 60.0019 32.0000 1.9778 1.9798 416.4390 416.9376 0.0751 -1.0000 -1.0000 2427933 1579285463.90 151.4726 60.0019 32.0000 1.9785 1.9804 416.5045 417.0021 0.0750 -1.0000 -1.0000 2427996 1579285464.00 151.4726 60.0019 32.0000 1.9783 1.9803 416.3750 416.8731 0.0750 -1.0000 -1.0000 2428230 1579285464.10 151.4726 60.0019 32.0000 1.9790 1.9810 416.1853 416.6831 0.0751 -1.0000 -1.0000 2428308 1579285464.20 151.4726 60.0019 32.0000 1.9789 1.9809 416.3438 416.8407 0.0748 -1.0000 -1.0000 2428371 1579285464.30 151.4726 60.0019 32.0000 1.9781 1.9801 416.5654 417.0608 0.0745 -1.0000 -1.0000 2428433 1579285464.40 151.5721 60.0019 32.0000 1.9780 1.9800 416.3965 416.8932 0.0750 -1.0000 -1.0000 2428496 1579285464.50 151.5721 60.0019 32.0000 1.9786 1.9805 416.1622 416.6640 0.0758 -1.0000 -1.0000 2428558 1579285464.60 151.5721 60.0019 32.0000 1.9786 1.9806 416.3153 416.8210 0.0762 -1.0000 -1.0000 2428746 1579285464.70 151.5721 60.0019 32.0000 1.9780 1.9800 416.5955 417.0985 0.0756 -1.0000 -1.0000 2428808 1579285464.80 151.5721 60.0019 32.0000 1.9789 1.9808 416.3773 416.8758 0.0750 -1.0000 -1.0000 2428871 1579285464.90 151.4805 60.0020 32.0000 1.9785 1.9804 416.2177 416.7156 0.0752 -1.0000 -1.0000 2428949 1579285465.00 151.4805 60.0020 32.0000 1.9789 1.9808 416.2303 416.7296 0.0753 -1.0000 -1.0000 2429012 1579285465.10 151.4805 60.0020 32.0000 1.9780 1.9800 416.3472 416.8468 0.0752 -1.0000 -1.0000 2429246 1579285465.20 151.4805 60.0020 32.0000 1.9784 1.9804 416.4306 416.9289 0.0750 -1.0000 -1.0000 2429308 1579285465.30 151.4805 60.0020 32.0000 1.9784 1.9803 416.3475 416.8438 0.0748 -1.0000 -1.0000 2429371 1579285465.40 151.4927 60.0020 32.0000 1.9791 1.9810 416.1839 416.6829 0.0755 -1.0000 -1.0000 2429433 1579285465.50 151.5182 60.0020 32.0000 1.9785 1.9805 416.3826 416.8893 0.0767 -1.0000 -1.0000 2429512 1579285465.60 151.5182 60.0020 32.0000 1.9782 1.9802 416.4343 416.9438 0.0767 -1.0000 -1.0000 2429996 1579285465.70 151.5182 60.0020 32.0000 1.9793 1.9813 416.2682 416.7715 0.0757 -1.0000 -1.0000 2430058 1579285465.80 151.5182 60.0020 32.0000 1.9785 1.9804 416.2568 416.7562 0.0752 -1.0000 -1.0000 2430136 1579285465.90 151.5182 60.0020 32.0000 1.9779 1.9798 416.3876 416.8843 0.0747 -1.0000 -1.0000 2430199 1579285466.00 151.5136 60.0020 32.0000 1.9779 1.9799 416.4900 416.9860 0.0747 -1.0000 -1.0000 2430262 1579285466.10 151.5136 60.0020 32.0000 1.9788 1.9807 416.3898 416.8858 0.0747 -1.0000 -1.0000 2430496 1579285466.20 151.5136 60.0020 32.0000 1.9787 1.9806 416.2193 416.7126 0.0743 -1.0000 -1.0000 2430558 1579285466.30 151.5136 60.0020 32.0000 1.9781 1.9800 416.3461 416.8399 0.0744 -1.0000 -1.0000 2430621 1579285466.40 151.5136 60.0020 32.0000 1.9780 1.9799 416.4052 416.8985 0.0743 -1.0000 -1.0000 2430699 1579285466.50 151.5023 60.0020 32.0000 1.9780 1.9799 416.3641 416.8578 0.0744 -1.0000 -1.0000 2430762 1579285466.60 151.4873 60.0020 32.0000 1.9793 1.9812 416.3261 416.8198 0.0743 -1.0000 -1.0000 2431136 1579285466.70 151.4873 60.0020 32.0000 1.9780 1.9799 416.4119 416.9046 0.0743 -1.0000 -1.0000 2431199 1579285466.80 151.4873 60.0020 32.0000 1.9784 1.9803 416.5252 417.0184 0.0743 -1.0000 -1.0000 2431262 1579285466.90 151.4873 60.0020 32.0000 1.9791 1.9810 416.4215 416.9152 0.0744 -1.0000 -1.0000 2431340 1579285467.00 151.4873 60.0020 32.0000 1.9787 1.9806 416.3292 416.8238 0.0746 -1.0000 -1.0000 2431402 1579285467.10 151.5555 60.0020 32.0000 1.9787 1.9806 416.4236 416.9195 0.0747 -1.0000 -1.0000 2431465 1579285467.20 151.5555 60.0020 32.0000 1.9780 1.9800 416.5543 417.0485 0.0744 -1.0000 -1.0000 2431543 1579285467.30 151.5555 60.0020 32.0000 1.9779 1.9798 416.4470 416.9403 0.0743 -1.0000 -1.0000 2431605 1579285467.40 151.5555 60.0020 32.0000 1.9793 1.9812 416.3370 416.8302 0.0743 -1.0000 -1.0000 2431668 1579285467.50 151.5555 60.0020 32.0000 1.9782 1.9801 416.4308 416.9274 0.0749 -1.0000 -1.0000 2431730 1579285467.60 151.4471 60.0020 32.0000 1.9775 1.9794 416.4578 416.9562 0.0751 -1.0000 -1.0000 2431793 1579285467.70 151.4471 60.0020 32.0000 1.9775 1.9794 416.4595 416.9558 0.0747 -1.0000 -1.0000 2431855 1579285467.80 151.4471 60.0020 32.0000 1.9784 1.9804 416.1983 416.6925 0.0745 -1.0000 -1.0000 2431933 1579285467.90 151.4471 60.0020 32.0000 1.9778 1.9797 416.3314 416.8254 0.0744 -1.0000 -1.0000 2431996 1579285468.00 151.4471 60.0020 32.0000 1.9778 1.9797 416.4924 416.9906 0.0754 -1.0000 -1.0000 2432058 1579285468.10 151.4471 60.0020 32.0000 1.9779 1.9798 416.2977 416.8136 0.0779 -1.0000 -1.0000 2432246 1579285468.20 151.4748 60.0020 32.0000 1.9780 1.9800 416.2834 416.7976 0.0770 -1.0000 -1.0000 2432308 1579285468.30 151.4894 60.0020 32.0000 1.9779 1.9799 416.2432 416.7470 0.0757 -1.0000 -1.0000 2432371 1579285468.40 151.4894 60.0020 32.0000 1.9782 1.9801 416.4295 416.9331 0.0761 -1.0000 -1.0000 2432449 1579285468.50 151.4894 60.0020 32.0000 1.9777 1.9796 416.4338 416.9416 0.0765 -1.0000 -1.0000 2432512 1579285468.60 151.4894 60.0020 32.0000 1.9791 1.9811 416.3165 416.8223 0.0761 -1.0000 -1.0000 2432574 1579285468.70 151.4894 60.0020 32.0000 1.9795 1.9814 416.2057 416.7081 0.0756 -1.0000 -1.0000 2433262 1579285468.80 151.4894 60.0020 32.0000 1.9787 1.9806 416.1805 416.6779 0.0748 -1.0000 -1.0000 2433324 1579285468.90 151.5640 60.0020 32.0000 1.9783 1.9802 416.3721 416.8681 0.0748 -1.0000 -1.0000 2433402 1579285469.00 151.5640 60.0020 32.0000 1.9788 1.9807 416.3804 416.8753 0.0746 -1.0000 -1.0000 2433465 1579285469.10 151.5640 60.0020 32.0000 1.9785 1.9804 416.2323 416.7266 0.0745 -1.0000 -1.0000 2433527 1579285469.20 151.5640 60.0020 32.0000 1.9784 1.9803 416.2418 416.7355 0.0744 -1.0000 -1.0000 2433590 1579285469.30 151.5640 60.0020 32.0000 1.9773 1.9793 416.4723 416.9659 0.0744 -1.0000 -1.0000 2433652 1579285469.40 151.5640 60.0020 32.0000 1.9773 1.9793 416.3922 416.8863 0.0745 -1.0000 -1.0000 2433715 1579285469.50 151.4690 60.0020 32.0000 1.9786 1.9806 416.2046 416.6984 0.0744 -1.0000 -1.0000 2433793 1579285469.60 151.4690 60.0020 32.0000 1.9792 1.9811 416.2949 416.7887 0.0744 -1.0000 -1.0000 2433855 1579285469.70 151.4690 60.0020 32.0000 1.9777 1.9796 416.4970 416.9914 0.0744 -1.0000 -1.0000 2433980 1579285469.80 151.4690 60.0020 32.0000 1.9783 1.9802 416.4609 416.9551 0.0744 -1.0000 -1.0000 2434058 1579285469.90 151.4690 60.0020 32.0000 1.9790 1.9810 416.3834 416.8780 0.0745 -1.0000 -1.0000 2434121 1579285470.00 151.4840 60.0019 32.0000 1.9793 1.9812 416.3757 416.8702 0.0744 -1.0000 -1.0000 2434184 1579285470.10 151.5706 60.0013 32.0000 1.9782 1.9801 416.5123 417.0065 0.0744 -1.0000 -1.0000 2434262 1579285470.20 151.5706 60.0013 32.0000 1.9783 1.9802 416.4505 416.9457 0.0747 -1.0000 -1.0000 2434574 1579285470.30 151.5706 60.0013 32.0000 1.9788 1.9807 416.2439 416.7429 0.0755 -1.0000 -1.0000 2434636 1579285470.40 151.5706 60.0013 32.0000 1.9776 1.9796 416.3132 416.8175 0.0761 -1.0000 -1.0000 2434715 1579285470.50 151.5706 60.0013 32.0000 1.9780 1.9799 416.4283 416.9337 0.0760 -1.0000 -1.0000 2434777 1579285470.60 151.5706 60.0013 32.0000 1.9782 1.9801 416.3529 416.8536 0.0753 -1.0000 -1.0000 2434855 1579285470.70 151.4296 60.0013 32.0000 1.9785 1.9805 416.2342 416.7317 0.0749 -1.0000 -1.0000 2435121 1579285470.80 151.4296 60.0013 32.0000 1.9783 1.9802 416.3567 416.8556 0.0753 -1.0000 -1.0000 2435183 1579285470.90 151.4296 60.0013 32.0000 1.9773 1.9793 416.4214 416.9229 0.0755 -1.0000 -1.0000 2435262 1579285471.00 151.4296 60.0013 32.0000 1.9784 1.9803 416.4802 416.9782 0.0749 -1.0000 -1.0000 2435324 1579285471.10 151.4296 60.0013 32.0000 1.9787 1.9806 416.2542 416.7480 0.0744 -1.0000 -1.0000 2435387 1579285471.20 151.4755 60.0013 32.0000 1.9784 1.9803 416.3817 416.8760 0.0744 -1.0000 -1.0000 2435621 1579285471.30 151.5881 60.0013 32.0000 1.9785 1.9805 416.5702 417.0659 0.0748 -1.0000 -1.0000 2435683 1579285471.40 151.5881 60.0013 32.0000 1.9777 1.9797 416.4449 416.9432 0.0751 -1.0000 -1.0000 2435746 1579285471.50 151.5881 60.0013 32.0000 1.9791 1.9810 416.2498 416.7472 0.0750 -1.0000 -1.0000 2435824 1579285471.60 151.5881 60.0013 32.0000 1.9794 1.9813 416.2522 416.7494 0.0749 -1.0000 -1.0000 2435887 1579285471.70 151.5881 60.0013 32.0000 1.9781 1.9800 416.2897 416.7870 0.0752 -1.0000 -1.0000 2435949 1579285471.80 151.4286 60.0013 32.0000 1.9774 1.9794 416.3970 416.9028 0.0764 -1.0000 -1.0000 2436027 1579285471.90 151.4286 60.0013 32.0000 1.9781 1.9801 416.3432 416.8519 0.0766 -1.0000 -1.0000 2436090 1579285472.00 151.4286 60.0013 32.0000 1.9785 1.9805 416.2507 416.7542 0.0760 -1.0000 -1.0000 2436152 1579285472.10 151.4286 60.0013 32.0000 1.9787 1.9807 416.2475 416.7540 0.0764 -1.0000 -1.0000 2436215 1579285472.20 151.4286 60.0013 32.0000 1.9786 1.9806 416.3773 416.8833 0.0761 -1.0000 -1.0000 2436277 1579285472.30 151.4352 60.0013 32.0000 1.9787 1.9807 416.2795 416.7811 0.0755 -1.0000 -1.0000 2436340 1579285472.40 151.4659 60.0013 32.0000 1.9792 1.9811 416.1976 416.6967 0.0751 -1.0000 -1.0000 2436418 1579285472.50 151.5401 60.0013 32.0000 1.9790 1.9810 416.2040 416.7011 0.0749 -1.0000 -1.0000 2436480 1579285472.60 151.5401 60.0013 32.0000 1.9781 1.9800 416.3369 416.8336 0.0749 -1.0000 -1.0000 2436558 1579285472.70 151.5401 60.0013 32.0000 1.9783 1.9802 416.4111 416.9087 0.0749 -1.0000 -1.0000 2436730 1579285472.80 151.5401 60.0013 32.0000 1.9790 1.9809 416.3228 416.8188 0.0747 -1.0000 -1.0000 2436793 1579285472.90 151.5368 60.0013 32.0000 1.9785 1.9805 416.2149 416.7099 0.0746 -1.0000 -1.0000 2436871 1579285473.00 151.5356 60.0013 32.0000 1.9781 1.9801 416.2499 416.7466 0.0749 -1.0000 -1.0000 2436933 1579285473.10 151.5356 60.0013 32.0000 1.9779 1.9799 416.2889 416.7838 0.0746 -1.0000 -1.0000 2436996 1579285473.20 151.5356 60.0013 32.0000 1.9776 1.9795 416.3989 416.8962 0.0750 -1.0000 -1.0000 2437074 1579285473.30 151.5356 60.0013 32.0000 1.9776 1.9796 416.3868 416.8864 0.0753 -1.0000 -1.0000 2437902 1579285473.40 151.5356 60.0013 32.0000 1.9786 1.9806 416.1820 416.6794 0.0749 -1.0000 -1.0000 2437965 1579285473.50 151.5356 60.0013 32.0000 1.9785 1.9805 416.1939 416.6899 0.0748 -1.0000 -1.0000 2438043 1579285473.60 151.4802 60.0013 32.0000 1.9783 1.9803 416.2892 416.7875 0.0752 -1.0000 -1.0000 2438105 1579285473.70 151.4802 60.0013 32.0000 1.9777 1.9796 416.3985 416.8997 0.0756 -1.0000 -1.0000 2438168 1579285473.80 151.4802 60.0013 32.0000 1.9786 1.9805 416.3486 416.8518 0.0759 -1.0000 -1.0000 2438230 1579285473.90 151.4802 60.0013 32.0000 1.9793 1.9813 416.1646 416.6664 0.0755 -1.0000 -1.0000 2438308 1579285474.00 151.4802 60.0013 32.0000 1.9782 1.9802 416.2455 416.7427 0.0749 -1.0000 -1.0000 2438371 1579285474.10 151.5174 60.0013 32.0000 1.9778 1.9797 416.4198 416.9171 0.0749 -1.0000 -1.0000 2438433 1579285474.20 151.5281 60.0013 32.0000 1.9778 1.9798 416.3917 416.8874 0.0747 -1.0000 -1.0000 2438496 1579285474.30 151.5281 60.0013 32.0000 1.9786 1.9806 416.2696 416.7652 0.0747 -1.0000 -1.0000 2438621 1579285474.40 151.5281 60.0013 32.0000 1.9790 1.9810 416.1961 416.6921 0.0748 -1.0000 -1.0000 2438699 1579285474.50 151.5281 60.0013 32.0000 1.9786 1.9805 416.4915 416.9884 0.0749 -1.0000 -1.0000 2438762 1579285474.60 151.5314 60.0013 32.0000 1.9778 1.9797 416.5060 417.0030 0.0749 -1.0000 -1.0000 2438840 1579285474.70 151.5652 60.0020 32.0000 1.9783 1.9802 416.3065 416.8027 0.0747 -1.0000 -1.0000 2438902 1579285474.80 151.5652 60.0020 32.0000 1.9789 1.9809 416.2347 416.7296 0.0746 -1.0000 -1.0000 2438980 1579285474.90 151.5652 60.0020 32.0000 1.9785 1.9804 416.2553 416.7521 0.0749 -1.0000 -1.0000 2439043 1579285475.00 151.5652 60.0020 32.0000 1.9772 1.9791 416.4214 416.9190 0.0750 -1.0000 -1.0000 2439105 1579285475.10 151.5652 60.0020 32.0000 1.9777 1.9797 416.4513 416.9495 0.0750 -1.0000 -1.0000 2439168 1579285475.20 151.4463 60.0020 32.0000 1.9777 1.9796 416.2791 416.7769 0.0752 -1.0000 -1.0000 2439246 1579285475.30 151.4384 60.0020 32.0000 1.9786 1.9806 416.1997 416.7006 0.0756 -1.0000 -1.0000 2439777 1579285475.40 151.4384 60.0020 32.0000 1.9779 1.9799 416.2512 416.7528 0.0756 -1.0000 -1.0000 2439840 1579285475.50 151.4384 60.0020 32.0000 1.9775 1.9794 416.4031 416.9036 0.0753 -1.0000 -1.0000 2439918 1579285475.60 151.4384 60.0020 32.0000 1.9782 1.9802 416.2794 416.7770 0.0749 -1.0000 -1.0000 2439980 1579285475.70 151.4384 60.0020 32.0000 1.9784 1.9803 416.2427 416.7382 0.0747 -1.0000 -1.0000 2440043 1579285475.80 151.5559 60.0020 32.0000 1.9775 1.9795 416.3765 416.8727 0.0748 -1.0000 -1.0000 2440121 1579285475.90 151.5559 60.0020 32.0000 1.9778 1.9797 416.3703 416.8660 0.0746 -1.0000 -1.0000 2440246 1579285476.00 151.5559 60.0020 32.0000 1.9787 1.9807 416.2614 416.7586 0.0750 -1.0000 -1.0000 2440309 1579285476.10 151.5559 60.0020 32.0000 1.9786 1.9805 416.2565 416.7541 0.0750 -1.0000 -1.0000 2440371 1579285476.20 151.5559 60.0020 32.0000 1.9779 1.9798 416.2344 416.7326 0.0751 -1.0000 -1.0000 2440433 1579285476.30 151.5559 60.0020 32.0000 1.9778 1.9797 416.3637 416.8630 0.0753 -1.0000 -1.0000 2440496 1579285476.40 151.5559 60.0020 32.0000 1.9776 1.9796 416.4505 416.9524 0.0757 -1.0000 -1.0000 2440574 1579285476.50 151.5559 60.0020 32.0000 1.9788 1.9807 416.2545 416.7546 0.0752 -1.0000 -1.0000 2440636 1579285476.60 151.5559 60.0020 32.0000 1.9790 1.9810 416.2711 416.7678 0.0749 -1.0000 -1.0000 2440715 1579285476.70 151.5559 60.0020 32.0000 1.9781 1.9801 416.3011 416.7978 0.0747 -1.0000 -1.0000 2440777 1579285476.80 151.4539 60.0020 32.0000 1.9791 1.9810 416.3730 416.8687 0.0748 -1.0000 -1.0000 2440840 1579285476.90 151.4551 60.0020 32.0000 1.9786 1.9805 416.2534 416.7496 0.0748 -1.0000 -1.0000 2441246 1579285477.00 151.4769 60.0020 32.0000 1.9781 1.9800 416.2080 416.7054 0.0751 -1.0000 -1.0000 2441308 1579285477.10 151.4769 60.0020 32.0000 1.9775 1.9795 416.4170 416.9158 0.0751 -1.0000 -1.0000 2441371 1579285477.20 151.4769 60.0020 32.0000 1.9780 1.9799 416.4078 416.9089 0.0756 -1.0000 -1.0000 2441449 1579285477.30 151.4769 60.0020 32.0000 1.9786 1.9806 416.3436 416.8474 0.0759 -1.0000 -1.0000 2441511 1579285477.40 151.4769 60.0020 32.0000 1.9784 1.9804 416.2429 416.7484 0.0763 -1.0000 -1.0000 2441746 1579285477.50 151.4561 60.0020 32.0000 1.9782 1.9802 416.4307 416.9358 0.0760 -1.0000 -1.0000 2441809 1579285477.60 151.4478 60.0020 32.0000 1.9783 1.9803 416.4099 416.9111 0.0755 -1.0000 -1.0000 2441871 1579285477.70 151.4478 60.0020 32.0000 1.9788 1.9808 416.3405 416.8397 0.0751 -1.0000 -1.0000 2441949 1579285477.80 151.4478 60.0020 32.0000 1.9789 1.9809 416.2016 416.6981 0.0748 -1.0000 -1.0000 2442011 1579285477.90 151.4478 60.0020 32.0000 1.9784 1.9803 416.4396 416.9348 0.0746 -1.0000 -1.0000 2442246 1579285478.00 151.4478 60.0020 32.0000 1.9790 1.9810 416.2162 416.7109 0.0746 -1.0000 -1.0000 2442309 1579285478.10 151.4478 60.0020 32.0000 1.9786 1.9805 416.1897 416.6855 0.0748 -1.0000 -1.0000 2442371 1579285478.20 151.4576 60.0020 32.0000 1.9782 1.9802 416.4951 416.9908 0.0747 -1.0000 -1.0000 2442433 1579285478.30 151.4576 60.0020 32.0000 1.9779 1.9799 416.5063 417.0032 0.0750 -1.0000 -1.0000 2442496 1579285478.40 151.4576 60.0020 32.0000 1.9791 1.9811 416.2928 416.7923 0.0753 -1.0000 -1.0000 2442574 1579285478.50 151.4576 60.0020 32.0000 1.9792 1.9811 416.1233 416.6240 0.0755 -1.0000 -1.0000 2443152 1579285478.60 151.4576 60.0020 32.0000 1.9783 1.9802 416.3677 416.8678 0.0753 -1.0000 -1.0000 2443230 1579285478.70 151.4576 60.0020 32.0000 1.9784 1.9803 416.4571 416.9560 0.0752 -1.0000 -1.0000 2443293 1579285478.80 151.5563 60.0020 32.0000 1.9789 1.9808 416.2842 416.7832 0.0753 -1.0000 -1.0000 2443355 1579285478.90 151.5957 60.0020 32.0000 1.9797 1.9817 416.2395 416.7422 0.0758 -1.0000 -1.0000 2443418 1579285479.00 151.5957 60.0020 32.0000 1.9785 1.9805 416.3247 416.8279 0.0758 -1.0000 -1.0000 2443480 1579285479.10 151.5957 60.0020 32.0000 1.9785 1.9805 416.4580 416.9580 0.0752 -1.0000 -1.0000 2443543 1579285479.20 151.5534 60.0020 32.0000 1.9788 1.9807 416.2707 416.7690 0.0752 -1.0000 -1.0000 2443621 1579285479.30 151.4935 60.0020 32.0000 1.9789 1.9808 416.2748 416.7740 0.0752 -1.0000 -1.0000 2443683 1579285479.40 151.4935 60.0020 32.0000 1.9789 1.9808 416.3002 416.7976 0.0749 -1.0000 -1.0000 2443746 1579285479.50 151.4935 60.0020 32.0000 1.9787 1.9806 416.4980 416.9981 0.0754 -1.0000 -1.0000 2443840 1579285479.60 151.4935 60.0020 32.0000 1.9779 1.9799 416.3437 416.8450 0.0755 -1.0000 -1.0000 2443902 1579285479.70 151.4935 60.0020 32.0000 1.9797 1.9817 416.3119 416.8105 0.0751 -1.0000 -1.0000 2443965 1579285479.80 151.7610 60.0025 32.0000 1.9798 1.9817 416.2047 416.7034 0.0751 -1.0000 -1.0000 2444027 1579285479.90 151.7610 60.0025 32.0000 1.9794 1.9814 416.4452 416.9418 0.0747 -1.0000 -1.0000 2444090 1579285480.00 151.7610 60.0025 32.0000 1.9793 1.9812 416.6149 417.1107 0.0746 -1.0000 -1.0000 2444777 1579285480.10 151.7610 60.0025 32.0000 1.9792 1.9811 416.4996 416.9945 0.0745 -1.0000 -1.0000 2444855 1579285480.20 151.7610 60.0025 32.0000 1.9796 1.9815 416.3400 416.8336 0.0744 -1.0000 -1.0000 2444918 1579285480.30 151.7610 60.0025 32.0000 1.9795 1.9814 416.3661 416.8615 0.0748 -1.0000 -1.0000 2444980 1579285480.40 151.7610 60.0025 32.0000 1.9791 1.9811 416.5011 417.0006 0.0752 -1.0000 -1.0000 2445058 1579285480.50 151.5778 60.0025 32.0000 1.9788 1.9808 416.3896 416.8895 0.0753 -1.0000 -1.0000 2445121 1579285480.60 151.5473 60.0025 32.0000 1.9798 1.9818 416.2166 416.7149 0.0750 -1.0000 -1.0000 2445199 1579285480.70 151.5473 60.0025 32.0000 1.9787 1.9806 416.2698 416.7670 0.0750 -1.0000 -1.0000 2445262 1579285480.80 151.5473 60.0025 32.0000 1.9786 1.9805 416.3903 416.8895 0.0753 -1.0000 -1.0000 2445324 1579285480.90 151.5473 60.0025 32.0000 1.9789 1.9808 416.2944 416.7921 0.0750 -1.0000 -1.0000 2445387 1579285481.00 151.5473 60.0025 32.0000 1.9795 1.9815 416.2404 416.7386 0.0751 -1.0000 -1.0000 2445465 1579285481.10 151.5100 60.0025 32.0000 1.9789 1.9809 416.3314 416.8295 0.0751 -1.0000 -1.0000 2445527 1579285481.20 151.5100 60.0025 32.0000 1.9786 1.9805 416.3478 416.8453 0.0749 -1.0000 -1.0000 2445590 1579285481.30 151.5100 60.0025 32.0000 1.9792 1.9811 416.4573 416.9536 0.0748 -1.0000 -1.0000 2445652 1579285481.40 151.5100 60.0025 32.0000 1.9790 1.9809 416.2514 416.7485 0.0750 -1.0000 -1.0000 2445730 1579285481.50 151.5100 60.0025 32.0000 1.9779 1.9799 416.3472 416.8464 0.0753 -1.0000 -1.0000 2445793 1579285481.60 151.5100 60.0025 32.0000 1.9779 1.9798 416.5052 417.0047 0.0752 -1.0000 -1.0000 2445855 1579285481.70 151.4941 60.0025 32.0000 1.9782 1.9801 416.3701 416.8696 0.0754 -1.0000 -1.0000 2445918 1579285481.80 151.4941 60.0025 32.0000 1.9788 1.9808 416.2097 416.7102 0.0754 -1.0000 -1.0000 2445996 1579285481.90 151.4941 60.0025 32.0000 1.9783 1.9803 416.1882 416.6873 0.0752 -1.0000 -1.0000 2446059 1579285482.00 151.4941 60.0025 32.0000 1.9785 1.9805 416.2854 416.7843 0.0752 -1.0000 -1.0000 2446277 1579285482.10 151.4941 60.0025 32.0000 1.9776 1.9796 416.4501 416.9485 0.0751 -1.0000 -1.0000 2446355 1579285482.20 151.4941 60.0025 32.0000 1.9769 1.9789 416.4175 416.9155 0.0750 -1.0000 -1.0000 2446418 1579285482.30 151.4443 60.0025 32.0000 1.9781 1.9801 416.2986 416.7960 0.0750 -1.0000 -1.0000 2446480 1579285482.40 151.4443 60.0025 32.0000 1.9779 1.9798 416.2264 416.7243 0.0750 -1.0000 -1.0000 2446559 1579285482.50 151.4443 60.0025 32.0000 1.9780 1.9800 416.3996 416.8971 0.0749 -1.0000 -1.0000 2446730 1579285482.60 151.4443 60.0025 32.0000 1.9785 1.9804 416.4794 416.9752 0.0746 -1.0000 -1.0000 2446808 1579285482.70 151.4443 60.0025 32.0000 1.9787 1.9807 416.2207 416.7181 0.0750 -1.0000 -1.0000 2446871 1579285482.80 151.4751 60.0025 32.0000 1.9781 1.9800 416.3040 416.8040 0.0757 -1.0000 -1.0000 2446933 1579285482.90 151.4768 60.0025 32.0000 1.9773 1.9793 416.3155 416.8244 0.0769 -1.0000 -1.0000 2446996 1579285483.00 151.4768 60.0025 32.0000 1.9778 1.9798 416.4179 416.9261 0.0766 -1.0000 -1.0000 2447277 1579285483.10 151.4768 60.0025 32.0000 1.9772 1.9791 416.3561 416.8660 0.0770 -1.0000 -1.0000 2447340 1579285483.20 151.4768 60.0025 32.0000 1.9784 1.9804 416.2340 416.7476 0.0776 -1.0000 -1.0000 2447418 1579285483.30 151.4768 60.0025 32.0000 1.9788 1.9808 416.1597 416.6776 0.0780 -1.0000 -1.0000 2447480 1579285483.40 151.4031 60.0025 32.0000 1.9775 1.9795 416.3153 416.8300 0.0774 -1.0000 -1.0000 2447543 1579285483.50 151.4031 60.0025 32.0000 1.9770 1.9790 416.2527 416.7600 0.0761 -1.0000 -1.0000 2447605 1579285483.60 151.4031 60.0025 32.0000 1.9787 1.9806 416.1966 416.6977 0.0755 -1.0000 -1.0000 2448168 1579285483.70 151.4031 60.0025 32.0000 1.9783 1.9802 416.2802 416.7803 0.0754 -1.0000 -1.0000 2448230 1579285483.80 151.4031 60.0025 32.0000 1.9775 1.9794 416.4152 416.9154 0.0753 -1.0000 -1.0000 2448309 1579285483.90 151.4200 60.0025 32.0000 1.9785 1.9805 416.3232 416.8224 0.0753 -1.0000 -1.0000 2448371 1579285484.00 151.4312 60.0025 32.0000 1.9786 1.9806 416.1642 416.6681 0.0763 -1.0000 -1.0000 2448433 1579285484.10 151.4312 60.0025 32.0000 1.9784 1.9804 416.1286 416.6466 0.0784 -1.0000 -1.0000 2448496 1579285484.20 151.4312 60.0025 32.0000 1.9780 1.9800 416.3055 416.8225 0.0775 -1.0000 -1.0000 2448559 1579285484.30 151.4312 60.0025 32.0000 1.9776 1.9796 416.2824 416.7881 0.0760 -1.0000 -1.0000 2448621 1579285484.40 151.4312 60.0025 32.0000 1.9780 1.9800 416.2684 416.7686 0.0753 -1.0000 -1.0000 2448699 1579285484.50 151.5054 60.0025 32.0000 1.9777 1.9797 416.1335 416.6325 0.0752 -1.0000 -1.0000 2448762 1579285484.60 151.5054 60.0025 32.0000 1.9785 1.9805 416.2389 416.7366 0.0749 -1.0000 -1.0000 2448871 1579285484.70 151.5054 60.0025 32.0000 1.9782 1.9802 416.2748 416.7725 0.0751 -1.0000 -1.0000 2448933 1579285484.80 151.5054 60.0025 32.0000 1.9782 1.9801 416.1262 416.6247 0.0751 -1.0000 -1.0000 2448996 1579285484.90 151.5054 60.0025 32.0000 1.9783 1.9803 416.2712 416.7711 0.0756 -1.0000 -1.0000 2449058 1579285485.00 151.3897 60.0027 32.0000 1.9769 1.9789 416.2975 416.8014 0.0759 -1.0000 -1.0000 2449121 1579285485.10 151.3845 60.0027 32.0000 1.9777 1.9797 416.2492 416.7514 0.0756 -1.0000 -1.0000 2449246 1579285485.20 151.3845 60.0027 32.0000 1.9769 1.9789 416.2145 416.7149 0.0754 -1.0000 -1.0000 2449324 1579285485.30 151.3845 60.0027 32.0000 1.9789 1.9808 416.1057 416.6076 0.0757 -1.0000 -1.0000 2449387 1579285485.40 151.3845 60.0027 32.0000 1.9778 1.9797 416.3049 416.8090 0.0761 -1.0000 -1.0000 2449449 1579285485.50 151.3845 60.0027 32.0000 1.9770 1.9790 416.3607 416.8652 0.0759 -1.0000 -1.0000 2449527 1579285485.60 151.4744 60.0027 32.0000 1.9780 1.9799 416.3300 416.8318 0.0757 -1.0000 -1.0000 2450152 1579285485.70 151.4744 60.0027 32.0000 1.9781 1.9800 416.1385 416.6474 0.0769 -1.0000 -1.0000 2450215 1579285485.80 151.4744 60.0027 32.0000 1.9776 1.9796 416.3846 416.8970 0.0772 -1.0000 -1.0000 2450293 1579285485.90 151.4744 60.0027 32.0000 1.9781 1.9801 416.3694 416.8771 0.0762 -1.0000 -1.0000 2450355 1579285486.00 151.4744 60.0027 32.0000 1.9782 1.9802 416.2647 416.7659 0.0755 -1.0000 -1.0000 2450418 1579285486.10 151.4744 60.0027 32.0000 1.9780 1.9800 416.1881 416.6891 0.0755 -1.0000 -1.0000 2450480 1579285486.20 151.4606 60.0027 32.0000 1.9775 1.9794 416.3309 416.8323 0.0755 -1.0000 -1.0000 2450543 1579285486.30 151.4554 60.0027 32.0000 1.9774 1.9794 416.3830 416.8848 0.0756 -1.0000 -1.0000 2450621 1579285486.40 151.4554 60.0027 32.0000 1.9772 1.9791 416.4392 416.9414 0.0757 -1.0000 -1.0000 2450683 1579285486.50 151.4554 60.0027 32.0000 1.9780 1.9800 416.2283 416.7324 0.0760 -1.0000 -1.0000 2450746 1579285486.60 151.4554 60.0027 32.0000 1.9782 1.9802 416.1076 416.6167 0.0769 -1.0000 -1.0000 2450824 1579285486.70 151.4554 60.0027 32.0000 1.9780 1.9800 416.2346 416.7453 0.0769 -1.0000 -1.0000 2450887 1579285486.80 151.4554 60.0027 32.0000 1.9775 1.9795 416.4204 416.9266 0.0761 -1.0000 -1.0000 2450949 1579285486.90 151.4554 60.0027 32.0000 1.9783 1.9802 416.2695 416.7721 0.0755 -1.0000 -1.0000 2451027 1579285487.00 151.3683 60.0027 32.0000 1.9782 1.9801 416.2022 416.7013 0.0753 -1.0000 -1.0000 2451090 1579285487.10 151.3683 60.0027 32.0000 1.9779 1.9798 416.2141 416.7150 0.0755 -1.0000 -1.0000 2451152 1579285487.20 151.3683 60.0027 32.0000 1.9777 1.9796 416.4738 416.9766 0.0758 -1.0000 -1.0000 2451230 1579285487.30 151.5514 60.0027 32.0000 1.9785 1.9804 416.3512 416.8546 0.0759 -1.0000 -1.0000 2451293 1579285487.40 151.5617 60.0027 32.0000 1.9790 1.9810 416.1871 416.6909 0.0759 -1.0000 -1.0000 2451355 1579285487.50 151.5617 60.0027 32.0000 1.9789 1.9809 416.2536 416.7542 0.0754 -1.0000 -1.0000 2451418 1579285487.60 151.5617 60.0027 32.0000 1.9771 1.9791 416.3865 416.8859 0.0752 -1.0000 -1.0000 2451496 1579285487.70 151.5617 60.0027 32.0000 1.9779 1.9798 416.3897 416.8871 0.0749 -1.0000 -1.0000 2451980 1579285487.80 151.5617 60.0027 32.0000 1.9782 1.9801 416.3521 416.8519 0.0754 -1.0000 -1.0000 2452058 1579285487.90 151.3784 60.0027 32.0000 1.9789 1.9809 416.2135 416.7170 0.0761 -1.0000 -1.0000 2452105 1579285488.00 151.3784 60.0027 32.0000 1.9788 1.9808 416.3434 416.8505 0.0764 -1.0000 -1.0000 2452183 1579285488.10 151.3784 60.0027 32.0000 1.9780 1.9800 416.3581 416.8627 0.0759 -1.0000 -1.0000 2452246 1579285488.20 151.3784 60.0027 32.0000 1.9781 1.9801 416.2123 416.7156 0.0759 -1.0000 -1.0000 2452480 1579285488.30 151.3784 60.0027 32.0000 1.9785 1.9805 416.2097 416.7128 0.0757 -1.0000 -1.0000 2452543 1579285488.40 151.4024 60.0027 32.0000 1.9784 1.9804 416.3708 416.8718 0.0756 -1.0000 -1.0000 2452621 1579285488.50 151.4585 60.0027 32.0000 1.9782 1.9802 416.4983 417.0011 0.0757 -1.0000 -1.0000 2452683 1579285488.60 151.4585 60.0027 32.0000 1.9779 1.9799 416.5353 417.0351 0.0752 -1.0000 -1.0000 2452746 1579285488.70 151.4585 60.0027 32.0000 1.9787 1.9807 416.3790 416.8766 0.0749 -1.0000 -1.0000 2452980 1579285488.80 151.4585 60.0027 32.0000 1.9781 1.9800 416.1798 416.6776 0.0751 -1.0000 -1.0000 2453043 1579285488.90 151.4585 60.0027 32.0000 1.9778 1.9797 416.2826 416.7834 0.0755 -1.0000 -1.0000 2453105 1579285489.00 151.4585 60.0027 32.0000 1.9776 1.9795 416.4254 416.9261 0.0754 -1.0000 -1.0000 2453168 1579285489.10 151.4514 60.0027 32.0000 1.9780 1.9800 416.3327 416.8322 0.0752 -1.0000 -1.0000 2453230 1579285489.20 151.4468 60.0027 32.0000 1.9782 1.9801 416.2692 416.7673 0.0750 -1.0000 -1.0000 2453371 1579285489.30 151.4468 60.0027 32.0000 1.9774 1.9793 416.3491 416.8459 0.0749 -1.0000 -1.0000 2453433 1579285489.40 151.4468 60.0027 32.0000 1.9774 1.9793 416.4317 416.9289 0.0749 -1.0000 -1.0000 2453496 1579285489.50 151.4468 60.0027 32.0000 1.9785 1.9804 416.2735 416.7725 0.0753 -1.0000 -1.0000 2453574 1579285489.60 151.4560 60.0019 32.0000 1.9785 1.9804 416.1962 416.6970 0.0755 -1.0000 -1.0000 2453637 1579285489.70 151.4560 60.0019 32.0000 1.9782 1.9802 416.3142 416.8168 0.0759 -1.0000 -1.0000 2454449 1579285489.80 151.4560 60.0019 32.0000 1.9781 1.9800 416.4933 416.9953 0.0756 -1.0000 -1.0000 2454527 1579285489.90 151.4560 60.0019 32.0000 1.9786 1.9806 416.2225 416.7233 0.0754 -1.0000 -1.0000 2454590 1579285490.00 151.4560 60.0019 32.0000 1.9789 1.9808 416.1896 416.6876 0.0750 -1.0000 -1.0000 2454652 1579285490.10 151.4560 60.0019 32.0000 1.9788 1.9808 416.3060 416.8037 0.0750 -1.0000 -1.0000 2454715 1579285490.20 151.5064 60.0019 32.0000 1.9774 1.9794 416.3739 416.8729 0.0752 -1.0000 -1.0000 2454777 1579285490.30 151.5249 60.0019 32.0000 1.9779 1.9799 416.3138 416.8139 0.0754 -1.0000 -1.0000 2454840 1579285490.40 151.5249 60.0019 32.0000 1.9785 1.9804 416.1827 416.6816 0.0751 -1.0000 -1.0000 2454918 1579285490.50 151.5249 60.0019 32.0000 1.9783 1.9802 416.1997 416.6969 0.0751 -1.0000 -1.0000 2454980 1579285490.60 151.5249 60.0019 32.0000 1.9770 1.9790 416.4002 416.9010 0.0756 -1.0000 -1.0000 2455058 1579285490.70 151.5241 60.0019 32.0000 1.9776 1.9796 416.3396 416.8392 0.0751 -1.0000 -1.0000 2455121 1579285490.80 151.4409 60.0019 32.0000 1.9778 1.9797 416.2549 416.7523 0.0749 -1.0000 -1.0000 2455183 1579285490.90 151.4409 60.0019 32.0000 1.9780 1.9800 416.1085 416.6055 0.0750 -1.0000 -1.0000 2455262 1579285491.00 151.4409 60.0019 32.0000 1.9780 1.9800 416.2408 416.7380 0.0749 -1.0000 -1.0000 2455324 1579285491.10 151.4409 60.0019 32.0000 1.9775 1.9794 416.4356 416.9320 0.0748 -1.0000 -1.0000 2455371 1579285491.20 151.4409 60.0019 32.0000 1.9780 1.9800 416.4553 416.9535 0.0752 -1.0000 -1.0000 2455449 1579285491.30 151.4224 60.0019 32.0000 1.9788 1.9808 416.2902 416.7934 0.0760 -1.0000 -1.0000 2455511 1579285491.40 151.4224 60.0019 32.0000 1.9780 1.9800 416.4219 416.9283 0.0761 -1.0000 -1.0000 2455574 1579285491.50 151.4224 60.0019 32.0000 1.9775 1.9795 416.4282 416.9307 0.0756 -1.0000 -1.0000 2455652 1579285491.60 151.4224 60.0019 32.0000 1.9776 1.9795 416.3956 416.8962 0.0754 -1.0000 -1.0000 2455715 1579285491.70 151.4965 60.0019 32.0000 1.9783 1.9803 416.3002 416.8015 0.0755 -1.0000 -1.0000 2455777 1579285491.80 151.5668 60.0019 32.0000 1.9788 1.9807 416.2061 416.7071 0.0756 -1.0000 -1.0000 2456011 1579285491.90 151.5668 60.0019 32.0000 1.9779 1.9799 416.4543 416.9596 0.0763 -1.0000 -1.0000 2456074 1579285492.00 151.5668 60.0019 32.0000 1.9778 1.9798 416.4155 416.9204 0.0760 -1.0000 -1.0000 2456137 1579285492.10 151.5668 60.0019 32.0000 1.9786 1.9806 416.3190 416.8232 0.0760 -1.0000 -1.0000 2456215 1579285492.20 151.5668 60.0019 32.0000 1.9787 1.9807 416.2278 416.7315 0.0759 -1.0000 -1.0000 2456293 1579285492.30 151.5668 60.0019 32.0000 1.9786 1.9805 416.3112 416.8131 0.0757 -1.0000 -1.0000 2456511 1579285492.40 151.4437 60.0019 32.0000 1.9771 1.9791 416.4656 416.9680 0.0755 -1.0000 -1.0000 2456590 1579285492.50 151.4437 60.0019 32.0000 1.9776 1.9795 416.2848 416.7858 0.0755 -1.0000 -1.0000 2456652 1579285492.60 151.4437 60.0019 32.0000 1.9784 1.9804 416.1165 416.6182 0.0756 -1.0000 -1.0000 2456730 1579285492.70 151.4437 60.0019 32.0000 1.9789 1.9808 416.1636 416.6653 0.0756 -1.0000 -1.0000 2456793 1579285492.80 151.4437 60.0019 32.0000 1.9779 1.9798 416.3386 416.8373 0.0750 -1.0000 -1.0000 2456965 1579285492.90 151.4437 60.0019 32.0000 1.9776 1.9796 416.3929 416.8914 0.0755 -1.0000 -1.0000 2457043 1579285493.00 151.4437 60.0019 32.0000 1.9775 1.9795 416.2630 416.7754 0.0779 -1.0000 -1.0000 2457105 1579285493.10 151.5738 60.0019 32.0000 1.9785 1.9805 416.1293 416.6522 0.0786 -1.0000 -1.0000 2457168 1579285493.20 151.5738 60.0019 32.0000 1.9779 1.9799 416.2723 416.7862 0.0771 -1.0000 -1.0000 2457246 1579285493.30 151.5738 60.0019 32.0000 1.9780 1.9800 416.4500 416.9550 0.0758 -1.0000 -1.0000 2457590 1579285493.40 151.5738 60.0019 32.0000 1.9791 1.9811 416.4311 416.9301 0.0751 -1.0000 -1.0000 2457652 1579285493.50 151.5738 60.0019 32.0000 1.9789 1.9809 416.2405 416.7382 0.0751 -1.0000 -1.0000 2457715 1579285493.60 151.5565 60.0019 32.0000 1.9786 1.9806 416.2581 416.7583 0.0755 -1.0000 -1.0000 2457777 1579285493.70 151.5315 60.0019 32.0000 1.9774 1.9793 416.3639 416.8649 0.0754 -1.0000 -1.0000 2457840 1579285493.80 151.5315 60.0019 32.0000 1.9785 1.9805 416.1215 416.6212 0.0753 -1.0000 -1.0000 2458480 1579285493.90 151.5315 60.0019 32.0000 1.9787 1.9806 416.2275 416.7260 0.0751 -1.0000 -1.0000 2458543 1579285494.00 151.5315 60.0019 32.0000 1.9776 1.9795 416.3709 416.8709 0.0754 -1.0000 -1.0000 2458605 1579285494.10 151.5315 60.0019 32.0000 1.9775 1.9795 416.3875 416.8860 0.0750 -1.0000 -1.0000 2458683 1579285494.20 151.5032 60.0019 32.0000 1.9784 1.9803 416.4135 416.9096 0.0748 -1.0000 -1.0000 2458746 1579285494.30 151.4749 60.0019 32.0000 1.9789 1.9808 416.2806 416.7755 0.0746 -1.0000 -1.0000 2458808 1579285494.40 151.4749 60.0019 32.0000 1.9788 1.9808 416.1589 416.6547 0.0747 -1.0000 -1.0000 2458887 1579285494.50 151.4749 60.0019 32.0000 1.9783 1.9802 416.3593 416.8551 0.0747 -1.0000 -1.0000 2458949 1579285494.60 151.4749 60.0019 32.0000 1.9780 1.9800 416.5017 416.9983 0.0748 -1.0000 -1.0000 2459011 1579285494.70 151.4749 60.0019 32.0000 1.9777 1.9796 416.3109 416.8070 0.0747 -1.0000 -1.0000 2459074 1579285494.80 151.5149 60.0018 32.0000 1.9787 1.9806 416.1213 416.6171 0.0748 -1.0000 -1.0000 2459152 1579285494.90 151.5149 60.0018 32.0000 1.9781 1.9801 416.2429 416.7420 0.0753 -1.0000 -1.0000 2459230 1579285495.00 151.5149 60.0018 32.0000 1.9780 1.9799 416.3979 416.8977 0.0753 -1.0000 -1.0000 2459293 1579285495.10 151.5149 60.0018 32.0000 1.9786 1.9805 416.2721 416.7704 0.0750 -1.0000 -1.0000 2459355 1579285495.20 151.5149 60.0018 32.0000 1.9789 1.9808 416.1158 416.6135 0.0750 -1.0000 -1.0000 2459433 1579285495.30 151.4959 60.0018 32.0000 1.9789 1.9809 416.1209 416.6183 0.0749 -1.0000 -1.0000 2459496 1579285495.40 151.4874 60.0018 32.0000 1.9779 1.9798 416.2846 416.7816 0.0749 -1.0000 -1.0000 2459621 1579285495.50 151.4874 60.0018 32.0000 1.9773 1.9793 416.4517 416.9485 0.0749 -1.0000 -1.0000 2459699 1579285495.60 151.4874 60.0018 32.0000 1.9772 1.9792 416.3250 416.8231 0.0751 -1.0000 -1.0000 2459762 1579285495.70 151.4874 60.0018 32.0000 1.9788 1.9807 416.2532 416.7526 0.0753 -1.0000 -1.0000 2459824 1579285495.80 151.4874 60.0018 32.0000 1.9786 1.9805 416.1501 416.6504 0.0753 -1.0000 -1.0000 2459902 1579285495.90 151.4874 60.0018 32.0000 1.9783 1.9802 416.4182 416.9175 0.0753 -1.0000 -1.0000 2500652 1579285496.00 151.4874 60.0018 32.0000 1.9785 1.9805 416.2798 416.7798 0.0754 -1.0000 -1.0000 2500715 1579285496.10 151.4874 60.0018 32.0000 1.9796 1.9816 416.1528 416.6567 0.0761 -1.0000 -1.0000 2500777 1579285496.20 151.4874 60.0018 32.0000 1.9783 1.9803 416.2360 416.7434 0.0764 -1.0000 -1.0000 2500840 1579285496.30 151.4874 60.0018 32.0000 1.9780 1.9799 416.3163 416.8195 0.0756 -1.0000 -1.0000 2500902 1579285496.40 151.4874 60.0018 32.0000 1.9784 1.9803 416.4283 416.9287 0.0754 -1.0000 -1.0000 2501105 1579285496.50 151.5544 60.0018 32.0000 1.9791 1.9811 416.3163 416.8169 0.0754 -1.0000 -1.0000 2501168 1579285496.60 151.5544 60.0018 32.0000 1.9784 1.9803 416.2079 416.7076 0.0753 -1.0000 -1.0000 2501246 1579285496.70 151.5544 60.0018 32.0000 1.9786 1.9806 416.2181 416.7193 0.0755 -1.0000 -1.0000 2501308 1579285496.80 151.5544 60.0018 32.0000 1.9773 1.9793 416.4597 416.9603 0.0753 -1.0000 -1.0000 2501371 1579285496.90 151.5544 60.0018 32.0000 1.9776 1.9796 416.4513 416.9491 0.0749 -1.0000 -1.0000 2501433 1579285497.00 151.5544 60.0018 32.0000 1.9779 1.9798 416.1867 416.6826 0.0747 -1.0000 -1.0000 2501496 1579285497.10 151.5544 60.0018 32.0000 1.9780 1.9799 416.1978 416.6941 0.0749 -1.0000 -1.0000 2501558 1579285497.20 151.5544 60.0018 32.0000 1.9783 1.9803 416.3449 416.8418 0.0749 -1.0000 -1.0000 2501636 1579285497.30 151.5544 60.0018 32.0000 1.9782 1.9801 416.4759 416.9754 0.0759 -1.0000 -1.0000 2501699 1579285497.40 151.5544 60.0018 32.0000 1.9779 1.9799 416.3720 416.8854 0.0776 -1.0000 -1.0000 2501761 1579285497.50 151.5544 60.0018 32.0000 1.9788 1.9808 416.2536 416.7706 0.0778 -1.0000 -1.0000 2501840 1579285497.60 151.4908 60.0018 32.0000 1.9794 1.9814 416.2029 416.7136 0.0768 -1.0000 -1.0000 2501902 1579285497.70 151.4820 60.0018 32.0000 1.9783 1.9803 416.4489 416.9564 0.0764 -1.0000 -1.0000 2501965 1579285497.80 151.4820 60.0018 32.0000 1.9775 1.9794 416.4670 416.9719 0.0759 -1.0000 -1.0000 2502043 1579285497.90 151.4820 60.0018 32.0000 1.9766 1.9786 416.3393 416.8410 0.0755 -1.0000 -1.0000 2502105 1579285498.00 151.4820 60.0018 32.0000 1.9781 1.9801 416.2530 416.7521 0.0751 -1.0000 -1.0000 2502230 1579285498.10 151.4966 60.0018 32.0000 1.9781 1.9801 416.3448 416.8422 0.0749 -1.0000 -1.0000 2502308 1579285498.20 151.5789 60.0018 32.0000 1.9775 1.9795 416.3784 416.8750 0.0748 -1.0000 -1.0000 2502371 1579285498.30 151.5789 60.0018 32.0000 1.9790 1.9810 416.3475 416.8437 0.0747 -1.0000 -1.0000 2502433 1579285498.40 151.5789 60.0018 32.0000 1.9784 1.9804 416.2302 416.7252 0.0746 -1.0000 -1.0000 2502511 1579285498.50 151.5789 60.0018 32.0000 1.9779 1.9799 416.4310 416.9270 0.0748 -1.0000 -1.0000 2502746 1579285498.60 151.5789 60.0018 32.0000 1.9782 1.9802 416.4475 416.9438 0.0747 -1.0000 -1.0000 2502808 1579285498.70 151.4054 60.0018 32.0000 1.9782 1.9802 416.2568 416.7567 0.0757 -1.0000 -1.0000 2502871 1579285498.80 151.4054 60.0018 32.0000 1.9790 1.9810 416.3015 416.8169 0.0782 -1.0000 -1.0000 2502933 1579285498.90 151.4054 60.0018 32.0000 1.9785 1.9806 416.1549 416.6768 0.0785 -1.0000 -1.0000 2503011 1579285499.00 151.4054 60.0018 32.0000 1.9782 1.9803 416.2558 416.7685 0.0770 -1.0000 -1.0000 2503246 1579285499.10 151.4054 60.0018 32.0000 1.9774 1.9793 416.3667 416.8711 0.0758 -1.0000 -1.0000 2503308 1579285499.20 151.4054 60.0018 32.0000 1.9783 1.9803 416.3138 416.8160 0.0757 -1.0000 -1.0000 2503387 1579285499.30 151.4197 60.0018 32.0000 1.9791 1.9811 416.2256 416.7281 0.0757 -1.0000 -1.0000 2503449 1579285499.40 151.5535 60.0018 32.0000 1.9785 1.9805 416.2288 416.7299 0.0756 -1.0000 -1.0000 2503511 1579285499.50 151.5547 60.0018 32.0000 1.9779 1.9799 416.4095 416.9126 0.0758 -1.0000 -1.0000 2503762 1579285499.60 151.5547 60.0018 32.0000 1.9779 1.9799 416.3432 416.8475 0.0761 -1.0000 -1.0000 2503824 1579285499.70 151.5547 60.0018 32.0000 1.9790 1.9810 416.2496 416.7580 0.0769 -1.0000 -1.0000 2503887 1579285499.80 151.5547 60.0018 32.0000 1.9787 1.9807 416.1909 416.7085 0.0782 -1.0000 -1.0000 2503949 1579285499.90 151.5086 60.0022 32.0000 1.9782 1.9802 416.2808 416.7982 0.0775 -1.0000 -1.0000 2504011 1579285500.00 151.4447 60.0028 32.0000 1.9777 1.9797 416.4398 416.9459 0.0760 -1.0000 -1.0000 2504308 1579285500.10 151.4447 60.0028 32.0000 1.9774 1.9794 416.4732 416.9748 0.0755 -1.0000 -1.0000 2504371 1579285500.20 151.4447 60.0028 32.0000 1.9777 1.9796 416.3501 416.8499 0.0752 -1.0000 -1.0000 2504433 1579285500.30 151.4447 60.0028 32.0000 1.9773 1.9793 416.3330 416.8288 0.0745 -1.0000 -1.0000 2504496 1579285500.40 151.4447 60.0028 32.0000 1.9773 1.9792 416.3079 416.8046 0.0749 -1.0000 -1.0000 2504574 1579285500.50 151.4820 60.0028 32.0000 1.9774 1.9794 416.4570 416.9543 0.0750 -1.0000 -1.0000 2504637 1579285500.60 151.4858 60.0028 32.0000 1.9783 1.9803 416.3303 416.8279 0.0749 -1.0000 -1.0000 2505277 1579285500.70 151.4858 60.0028 32.0000 1.9791 1.9811 416.2167 416.7136 0.0749 -1.0000 -1.0000 2505340 1579285500.80 151.4858 60.0028 32.0000 1.9786 1.9805 416.3522 416.8512 0.0752 -1.0000 -1.0000 2505418 1579285500.90 151.4858 60.0028 32.0000 1.9785 1.9805 416.4172 416.9154 0.0750 -1.0000 -1.0000 2505480 1579285501.00 151.4858 60.0028 32.0000 1.9790 1.9809 416.4835 416.9807 0.0750 -1.0000 -1.0000 2505543 1579285501.10 151.5850 60.0028 32.0000 1.9783 1.9802 416.3037 416.8019 0.0750 -1.0000 -1.0000 2505621 1579285501.20 151.5850 60.0028 32.0000 1.9788 1.9808 416.2461 416.7430 0.0749 -1.0000 -1.0000 2505699 1579285501.30 151.5850 60.0028 32.0000 1.9792 1.9811 416.2161 416.7118 0.0748 -1.0000 -1.0000 2505762 1579285501.40 151.5850 60.0028 32.0000 1.9791 1.9810 416.3875 416.8843 0.0748 -1.0000 -1.0000 2505824 1579285501.50 151.5850 60.0028 32.0000 1.9786 1.9806 416.2990 416.7962 0.0750 -1.0000 -1.0000 2505887 1579285501.60 151.4742 60.0028 32.0000 1.9791 1.9810 416.1493 416.6473 0.0752 -1.0000 -1.0000 2505980 1579285501.70 151.4373 60.0028 32.0000 1.9782 1.9801 416.2234 416.7226 0.0752 -1.0000 -1.0000 2506043 1579285501.80 151.4373 60.0028 32.0000 1.9780 1.9800 416.3841 416.8829 0.0752 -1.0000 -1.0000 2506121 1579285501.90 151.4373 60.0028 32.0000 1.9777 1.9797 416.3689 416.8691 0.0755 -1.0000 -1.0000 2506184 1579285502.00 151.4373 60.0028 32.0000 1.9785 1.9805 416.2938 416.7980 0.0761 -1.0000 -1.0000 2506246 1579285502.10 151.4373 60.0028 32.0000 1.9793 1.9813 416.2376 416.7426 0.0760 -1.0000 -1.0000 2506308 1579285502.20 151.5378 60.0028 32.0000 1.9785 1.9805 416.3544 416.8563 0.0755 -1.0000 -1.0000 2506371 1579285502.30 151.5378 60.0028 32.0000 1.9787 1.9806 416.4722 416.9723 0.0754 -1.0000 -1.0000 2506449 1579285502.40 151.5378 60.0028 32.0000 1.9783 1.9802 416.5175 417.0221 0.0761 -1.0000 -1.0000 2506511 1579285502.50 151.5378 60.0028 32.0000 1.9785 1.9805 416.3073 416.8144 0.0764 -1.0000 -1.0000 2506574 1579285502.60 151.5378 60.0028 32.0000 1.9788 1.9808 416.2672 416.7724 0.0760 -1.0000 -1.0000 2506652 1579285502.70 151.5378 60.0028 32.0000 1.9785 1.9805 416.2839 416.7844 0.0753 -1.0000 -1.0000 2506715 1579285502.80 151.5378 60.0028 32.0000 1.9774 1.9793 416.4627 416.9613 0.0751 -1.0000 -1.0000 2506777 1579285502.90 151.5378 60.0028 32.0000 1.9786 1.9805 416.3890 416.8913 0.0760 -1.0000 -1.0000 2506840 1579285503.00 151.5378 60.0028 32.0000 1.9784 1.9804 416.2087 416.7184 0.0768 -1.0000 -1.0000 2506902 1579285503.10 151.5378 60.0028 32.0000 1.9781 1.9801 416.1940 416.7015 0.0764 -1.0000 -1.0000 2507902 1579285503.20 151.5204 60.0028 32.0000 1.9782 1.9802 416.1977 416.7003 0.0756 -1.0000 -1.0000 2507980 1579285503.30 151.4868 60.0028 32.0000 1.9776 1.9795 416.5075 417.0072 0.0752 -1.0000 -1.0000 2508043 1579285503.40 151.4868 60.0028 32.0000 1.9780 1.9799 416.4801 416.9790 0.0752 -1.0000 -1.0000 2508106 1579285503.50 151.4868 60.0028 32.0000 1.9785 1.9804 416.3838 416.8816 0.0750 -1.0000 -1.0000 2508168 1579285503.60 151.4868 60.0028 32.0000 1.9790 1.9810 416.3053 416.8035 0.0751 -1.0000 -1.0000 2508230 1579285503.70 151.4868 60.0028 32.0000 1.9784 1.9803 416.3949 416.8948 0.0754 -1.0000 -1.0000 2508293 1579285503.80 151.4868 60.0028 32.0000 1.9778 1.9798 416.5502 417.0515 0.0755 -1.0000 -1.0000 2508371 1579285503.90 151.5647 60.0028 32.0000 1.9785 1.9804 416.4080 416.9079 0.0753 -1.0000 -1.0000 2508433 1579285504.00 151.5647 60.0028 32.0000 1.9796 1.9815 416.2649 416.7658 0.0756 -1.0000 -1.0000 2508496 1579285504.10 151.5647 60.0028 32.0000 1.9782 1.9802 416.3831 416.8880 0.0761 -1.0000 -1.0000 2508637 1579285504.20 151.5647 60.0028 32.0000 1.9778 1.9798 416.5154 417.0195 0.0759 -1.0000 -1.0000 2508699 1579285504.30 151.5647 60.0028 32.0000 1.9788 1.9808 416.4095 416.9118 0.0756 -1.0000 -1.0000 2508762 1579285504.40 151.5286 60.0027 32.0000 1.9785 1.9805 416.2172 416.7187 0.0756 -1.0000 -1.0000 2508840 1579285504.50 151.4836 60.0024 32.0000 1.9784 1.9804 416.2217 416.7279 0.0764 -1.0000 -1.0000 2508902 1579285504.60 151.4836 60.0024 32.0000 1.9778 1.9798 416.3748 416.8816 0.0763 -1.0000 -1.0000 2508965 1579285504.70 151.4836 60.0024 32.0000 1.9784 1.9804 416.4330 416.9374 0.0760 -1.0000 -1.0000 2509027 1579285504.80 151.4836 60.0024 32.0000 1.9793 1.9813 416.2532 416.7574 0.0758 -1.0000 -1.0000 2509090 1579285504.90 151.4836 60.0024 32.0000 1.9791 1.9810 416.2110 416.7114 0.0753 -1.0000 -1.0000 2509168 1579285505.00 151.4836 60.0024 32.0000 1.9786 1.9806 416.3411 416.8394 0.0751 -1.0000 -1.0000 2509230 1579285505.10 151.4836 60.0024 32.0000 1.9783 1.9802 416.5174 417.0160 0.0750 -1.0000 -1.0000 2509293 1579285505.20 151.4836 60.0024 32.0000 1.9787 1.9806 416.4792 416.9760 0.0748 -1.0000 -1.0000 2509762 1579285505.30 151.4836 60.0024 32.0000 1.9797 1.9816 416.3435 416.8389 0.0746 -1.0000 -1.0000 2509824 1579285505.40 151.4836 60.0024 32.0000 1.9789 1.9808 416.2754 416.7700 0.0745 -1.0000 -1.0000 2509887 1579285505.50 151.5454 60.0024 32.0000 1.9776 1.9795 416.3655 416.8598 0.0744 -1.0000 -1.0000 2509965 1579285505.60 151.5555 60.0024 32.0000 1.9779 1.9799 416.3856 416.8797 0.0745 -1.0000 -1.0000 2510011 1579285505.70 151.5555 60.0024 32.0000 1.9794 1.9814 416.4212 416.9194 0.0751 -1.0000 -1.0000 2510074 1579285505.80 151.5555 60.0024 32.0000 1.9789 1.9809 416.2228 416.7216 0.0751 -1.0000 -1.0000 2510152 1579285505.90 151.5555 60.0024 32.0000 1.9786 1.9805 416.4189 416.9190 0.0754 -1.0000 -1.0000 2510215 1579285506.00 151.5555 60.0024 32.0000 1.9786 1.9806 416.4424 416.9427 0.0754 -1.0000 -1.0000 2510277 1579285506.10 151.5342 60.0024 32.0000 1.9783 1.9803 416.3376 416.8376 0.0753 -1.0000 -1.0000 2510356 1579285506.20 151.5148 60.0024 32.0000 1.9785 1.9805 416.2800 416.7799 0.0753 -1.0000 -1.0000 2510527 1579285506.30 151.5148 60.0024 32.0000 1.9773 1.9792 416.2849 416.7843 0.0751 -1.0000 -1.0000 2510590 1579285506.40 151.5148 60.0024 32.0000 1.9776 1.9796 416.4146 416.9125 0.0750 -1.0000 -1.0000 2510668 1579285506.50 151.5148 60.0024 32.0000 1.9781 1.9801 416.3938 416.8922 0.0751 -1.0000 -1.0000 2510730 1579285506.60 151.5148 60.0024 32.0000 1.9790 1.9810 416.3379 416.8364 0.0751 -1.0000 -1.0000 2510793 1579285506.70 151.4004 60.0024 32.0000 1.9789 1.9808 416.2033 416.6987 0.0745 -1.0000 -1.0000 2511324 1579285506.80 151.4004 60.0024 32.0000 1.9787 1.9806 416.2379 416.7315 0.0744 -1.0000 -1.0000 2511386 1579285506.90 151.4004 60.0024 32.0000 1.9781 1.9800 416.4291 416.9237 0.0746 -1.0000 -1.0000 2511465 1579285507.00 151.4004 60.0024 32.0000 1.9777 1.9797 416.3106 416.8073 0.0750 -1.0000 -1.0000 2511527 1579285507.10 151.4004 60.0024 32.0000 1.9792 1.9811 416.1679 416.6694 0.0759 -1.0000 -1.0000 2511590 1579285507.20 151.4016 60.0024 32.0000 1.9790 1.9810 416.2569 416.7655 0.0768 -1.0000 -1.0000 2511668 1579285507.30 151.5619 60.0024 32.0000 1.9786 1.9806 416.4313 416.9389 0.0762 -1.0000 -1.0000 2511730 1579285507.40 151.5619 60.0024 32.0000 1.9781 1.9801 416.4598 416.9614 0.0757 -1.0000 -1.0000 2511793 1579285507.50 151.5619 60.0024 32.0000 1.9790 1.9809 416.3028 416.8066 0.0759 -1.0000 -1.0000 2511856 1579285507.60 151.5619 60.0024 32.0000 1.9786 1.9806 416.2384 416.7424 0.0760 -1.0000 -1.0000 2511918 1579285507.70 151.5619 60.0024 32.0000 1.9777 1.9797 416.2339 416.7353 0.0756 -1.0000 -1.0000 2511980 1579285507.80 151.4884 60.0024 32.0000 1.9779 1.9799 416.3919 416.8953 0.0759 -1.0000 -1.0000 2512277 1579285507.90 151.4863 60.0024 32.0000 1.9779 1.9798 416.4954 416.9986 0.0757 -1.0000 -1.0000 2512340 1579285508.00 151.4863 60.0024 32.0000 1.9790 1.9810 416.3967 416.8951 0.0750 -1.0000 -1.0000 2512402 1579285508.10 151.4863 60.0024 32.0000 1.9788 1.9808 416.3067 416.8024 0.0746 -1.0000 -1.0000 2512480 1579285508.20 151.4863 60.0024 32.0000 1.9782 1.9802 416.5189 417.0141 0.0746 -1.0000 -1.0000 2512543 1579285508.30 151.4789 60.0024 32.0000 1.9777 1.9796 416.4428 416.9376 0.0747 -1.0000 -1.0000 2513011 1579285508.40 151.4592 60.0024 32.0000 1.9795 1.9815 416.3264 416.8248 0.0752 -1.0000 -1.0000 2513090 1579285508.50 151.4592 60.0024 32.0000 1.9785 1.9804 416.2897 416.7877 0.0750 -1.0000 -1.0000 2513152 1579285508.60 151.4592 60.0024 32.0000 1.9778 1.9798 416.4940 416.9928 0.0752 -1.0000 -1.0000 2513230 1579285508.70 151.4592 60.0024 32.0000 1.9781 1.9801 416.4443 416.9453 0.0756 -1.0000 -1.0000 2513293 1579285508.80 151.4592 60.0024 32.0000 1.9783 1.9802 416.4876 416.9888 0.0754 -1.0000 -1.0000 2513355 1579285508.90 151.5614 60.0024 32.0000 1.9788 1.9807 416.2849 416.7843 0.0751 -1.0000 -1.0000 2513418 1579285509.00 151.5614 60.0024 32.0000 1.9789 1.9809 416.2381 416.7340 0.0746 -1.0000 -1.0000 2513480 1579285509.10 151.5614 60.0024 32.0000 1.9782 1.9801 416.3566 416.8509 0.0745 -1.0000 -1.0000 2513543 1579285509.20 151.5614 60.0024 32.0000 1.9774 1.9793 416.4275 416.9220 0.0744 -1.0000 -1.0000 2513621 1579285509.30 151.5614 60.0024 32.0000 1.9788 1.9808 416.3209 416.8144 0.0744 -1.0000 -1.0000 2513683 1579285509.40 151.4806 60.0024 32.0000 1.9792 1.9811 416.1681 416.6618 0.0745 -1.0000 -1.0000 2513746 1579285509.50 151.4482 60.0024 32.0000 1.9783 1.9803 416.2522 416.7473 0.0747 -1.0000 -1.0000 2513824 1579285509.60 151.4482 60.0024 32.0000 1.9788 1.9808 416.4142 416.9109 0.0749 -1.0000 -1.0000 2513887 1579285509.70 151.4482 60.0024 32.0000 1.9791 1.9810 416.3098 416.8067 0.0748 -1.0000 -1.0000 2513965 1579285509.80 151.4482 60.0024 32.0000 1.9791 1.9810 416.2812 416.7755 0.0745 -1.0000 -1.0000 2514152 1579285509.90 151.4482 60.0024 32.0000 1.9789 1.9808 416.2547 416.7493 0.0745 -1.0000 -1.0000 2514215 1579285510.00 151.5628 60.0030 32.0000 1.9787 1.9806 416.5194 417.0160 0.0749 -1.0000 -1.0000 2514277 1579285510.10 151.5628 60.0030 32.0000 1.9785 1.9805 416.5033 417.0026 0.0752 -1.0000 -1.0000 2514356 1579285510.20 151.5628 60.0030 32.0000 1.9796 1.9815 416.3216 416.8208 0.0752 -1.0000 -1.0000 2514418 1579285510.30 151.5628 60.0030 32.0000 1.9795 1.9815 416.2580 416.7574 0.0752 -1.0000 -1.0000 2514496 1579285510.40 151.5628 60.0030 32.0000 1.9780 1.9800 416.6080 417.1051 0.0749 -1.0000 -1.0000 2514746 1579285510.50 151.5628 60.0030 32.0000 1.9780 1.9800 416.4785 416.9753 0.0747 -1.0000 -1.0000 2514808 1579285510.60 151.6772 60.0030 32.0000 1.9788 1.9808 416.3317 416.8261 0.0745 -1.0000 -1.0000 2514871 1579285510.70 151.6772 60.0030 32.0000 1.9787 1.9806 416.2688 416.7620 0.0743 -1.0000 -1.0000 2514933 1579285510.80 151.6772 60.0030 32.0000 1.9790 1.9809 416.3703 416.8636 0.0743 -1.0000 -1.0000 2514996 1579285510.90 151.6772 60.0030 32.0000 1.9788 1.9807 416.5274 417.0215 0.0745 -1.0000 -1.0000 2515137 1579285511.00 151.6772 60.0030 32.0000 1.9788 1.9807 416.4865 416.9814 0.0746 -1.0000 -1.0000 2515199 1579285511.10 151.6772 60.0030 32.0000 1.9805 1.9824 416.3910 416.8872 0.0748 -1.0000 -1.0000 2515262 1579285511.20 151.6772 60.0030 32.0000 1.9799 1.9818 416.2424 416.7392 0.0749 -1.0000 -1.0000 2515340 1579285511.30 151.6061 60.0030 32.0000 1.9794 1.9814 416.4036 416.9001 0.0748 -1.0000 -1.0000 2515402 1579285511.40 151.6061 60.0030 32.0000 1.9789 1.9808 416.5357 417.0329 0.0749 -1.0000 -1.0000 2515871 1579285511.50 151.6061 60.0030 32.0000 1.9795 1.9815 416.3044 416.8010 0.0748 -1.0000 -1.0000 2515949 1579285511.60 151.6061 60.0030 32.0000 1.9800 1.9819 416.2299 416.7249 0.0746 -1.0000 -1.0000 2516011 1579285511.70 151.6061 60.0030 32.0000 1.9802 1.9821 416.3725 416.8675 0.0745 -1.0000 -1.0000 2516074 1579285511.80 151.6061 60.0030 32.0000 1.9796 1.9816 416.5317 417.0270 0.0746 -1.0000 -1.0000 2516152 1579285511.90 151.6130 60.0030 32.0000 1.9801 1.9820 416.4833 416.9782 0.0745 -1.0000 -1.0000 2516402 1579285512.00 151.6130 60.0030 32.0000 1.9803 1.9823 416.3614 416.8550 0.0744 -1.0000 -1.0000 2516465 1579285512.10 151.6130 60.0030 32.0000 1.9797 1.9816 416.2807 416.7739 0.0743 -1.0000 -1.0000 2516527 1579285512.20 151.6130 60.0030 32.0000 1.9789 1.9808 416.2601 416.7527 0.0742 -1.0000 -1.0000 2516590 1579285512.30 151.6130 60.0030 32.0000 1.9786 1.9806 416.5259 417.0208 0.0747 -1.0000 -1.0000 2516652 1579285512.40 151.6130 60.0030 32.0000 1.9790 1.9809 416.4131 416.9101 0.0750 -1.0000 -1.0000 2516902 1579285512.50 151.5340 60.0030 32.0000 1.9799 1.9819 416.2779 416.7762 0.0750 -1.0000 -1.0000 2516965 1579285512.60 151.5340 60.0030 32.0000 1.9785 1.9804 416.4466 416.9424 0.0745 -1.0000 -1.0000 2517043 1579285512.70 151.5340 60.0030 32.0000 1.9776 1.9795 416.4635 416.9562 0.0742 -1.0000 -1.0000 2517105 1579285512.80 151.5340 60.0030 32.0000 1.9785 1.9804 416.3686 416.8607 0.0741 -1.0000 -1.0000 2517168 1579285512.90 151.5340 60.0030 32.0000 1.9786 1.9805 416.2448 416.7376 0.0743 -1.0000 -1.0000 2517230 1579285513.00 151.4956 60.0030 32.0000 1.9785 1.9804 416.2319 416.7334 0.0759 -1.0000 -1.0000 2517293 1579285513.10 151.4902 60.0030 32.0000 1.9774 1.9793 416.4316 416.9398 0.0763 -1.0000 -1.0000 2517355 1579285513.20 151.4902 60.0030 32.0000 1.9788 1.9807 416.4133 416.9140 0.0752 -1.0000 -1.0000 2517433 1579285513.30 151.4902 60.0030 32.0000 1.9796 1.9815 416.2783 416.7724 0.0744 -1.0000 -1.0000 2517496 1579285513.40 151.4902 60.0030 32.0000 1.9792 1.9811 416.2235 416.7167 0.0743 -1.0000 -1.0000 2517558 1579285513.50 151.4893 60.0030 32.0000 1.9781 1.9801 416.2877 416.7819 0.0745 -1.0000 -1.0000 2517637 1579285513.60 151.4587 60.0030 32.0000 1.9781 1.9800 416.4704 416.9691 0.0751 -1.0000 -1.0000 2517699 1579285513.70 151.4587 60.0030 32.0000 1.9770 1.9789 416.3673 416.8673 0.0755 -1.0000 -1.0000 2517762 1579285513.80 151.4587 60.0030 32.0000 1.9779 1.9798 416.2346 416.7344 0.0752 -1.0000 -1.0000 2517824 1579285513.90 151.4587 60.0030 32.0000 1.9777 1.9797 416.1923 416.6869 0.0745 -1.0000 -1.0000 2517887 1579285514.00 151.4587 60.0030 32.0000 1.9779 1.9798 416.4285 416.9227 0.0745 -1.0000 -1.0000 2518277 1579285514.10 151.4353 60.0030 32.0000 1.9779 1.9799 416.4066 416.9021 0.0747 -1.0000 -1.0000 2518356 1579285514.20 151.4353 60.0030 32.0000 1.9782 1.9802 416.1340 416.6306 0.0748 -1.0000 -1.0000 2518418 1579285514.30 151.4353 60.0030 32.0000 1.9775 1.9794 416.1897 416.6848 0.0747 -1.0000 -1.0000 2518480 1579285514.40 151.4353 60.0030 32.0000 1.9774 1.9794 416.3110 416.8090 0.0752 -1.0000 -1.0000 2518559 1579285514.50 151.4353 60.0030 32.0000 1.9767 1.9786 416.4288 416.9286 0.0751 -1.0000 -1.0000 2518793 1579285514.60 151.4353 60.0030 32.0000 1.9778 1.9797 416.4712 416.9659 0.0744 -1.0000 -1.0000 2518855 1579285514.70 151.4359 60.0020 32.0000 1.9778 1.9797 416.2171 416.7117 0.0746 -1.0000 -1.0000 2518918 1579285514.80 151.4361 60.0016 32.0000 1.9783 1.9802 416.1502 416.6465 0.0748 -1.0000 -1.0000 2518980 1579285514.90 151.4361 60.0016 32.0000 1.9781 1.9801 416.3741 416.8707 0.0749 -1.0000 -1.0000 2519058 1579285515.00 151.4361 60.0016 32.0000 1.9785 1.9805 416.3691 416.8676 0.0752 -1.0000 -1.0000 2519293 1579285515.10 151.4361 60.0016 32.0000 1.9785 1.9805 416.1598 416.6577 0.0750 -1.0000 -1.0000 2519355 1579285515.20 151.4361 60.0016 32.0000 1.9778 1.9798 416.2854 416.7811 0.0746 -1.0000 -1.0000 2519433 1579285515.30 151.4990 60.0016 32.0000 1.9771 1.9790 416.3503 416.8440 0.0743 -1.0000 -1.0000 2519496 1579285515.40 151.4990 60.0016 32.0000 1.9768 1.9787 416.4614 416.9558 0.0744 -1.0000 -1.0000 2519558 1579285515.50 151.4990 60.0016 32.0000 1.9784 1.9803 416.3155 416.8097 0.0746 -1.0000 -1.0000 2520387 1579285515.60 151.4990 60.0016 32.0000 1.9781 1.9801 416.2254 416.7208 0.0747 -1.0000 -1.0000 2520449 1579285515.70 151.4990 60.0016 32.0000 1.9773 1.9792 416.2690 416.7649 0.0747 -1.0000 -1.0000 2520527 1579285515.80 151.3785 60.0016 32.0000 1.9765 1.9784 416.4484 416.9446 0.0749 -1.0000 -1.0000 2520590 1579285515.90 151.3751 60.0016 32.0000 1.9776 1.9795 416.3848 416.8829 0.0751 -1.0000 -1.0000 2520652 1579285516.00 151.3751 60.0016 32.0000 1.9780 1.9799 416.1715 416.6718 0.0756 -1.0000 -1.0000 2520715 1579285516.10 151.3751 60.0016 32.0000 1.9782 1.9802 416.2889 416.7919 0.0756 -1.0000 -1.0000 2520793 1579285516.20 151.3751 60.0016 32.0000 1.9769 1.9789 416.4246 416.9229 0.0749 -1.0000 -1.0000 2520855 1579285516.30 151.3751 60.0016 32.0000 1.9781 1.9801 416.3615 416.8559 0.0745 -1.0000 -1.0000 2520918 1579285516.40 151.4489 60.0016 32.0000 1.9782 1.9801 416.1900 416.6840 0.0745 -1.0000 -1.0000 2520980 1579285516.50 151.4502 60.0016 32.0000 1.9787 1.9806 416.2112 416.7065 0.0747 -1.0000 -1.0000 2521043 1579285516.60 151.4502 60.0016 32.0000 1.9781 1.9800 416.1762 416.6722 0.0748 -1.0000 -1.0000 2521121 1579285516.70 151.4502 60.0016 32.0000 1.9778 1.9797 416.3133 416.8090 0.0747 -1.0000 -1.0000 2521183 1579285516.80 151.4502 60.0016 32.0000 1.9785 1.9804 416.3586 416.8529 0.0745 -1.0000 -1.0000 2521246 1579285516.90 151.4502 60.0016 32.0000 1.9787 1.9806 416.1536 416.6485 0.0745 -1.0000 -1.0000 2521324 1579285517.00 151.4160 60.0016 32.0000 1.9789 1.9808 416.1478 416.6424 0.0746 -1.0000 -1.0000 2521386 1579285517.10 151.4160 60.0016 32.0000 1.9781 1.9801 416.3461 416.8453 0.0755 -1.0000 -1.0000 2521449 1579285517.20 151.4160 60.0016 32.0000 1.9778 1.9798 416.4172 416.9223 0.0760 -1.0000 -1.0000 2521511 1579285517.30 151.4160 60.0016 32.0000 1.9784 1.9804 416.3193 416.8206 0.0754 -1.0000 -1.0000 2521574 1579285517.40 151.4160 60.0016 32.0000 1.9787 1.9807 416.1413 416.6387 0.0749 -1.0000 -1.0000 2521636 1579285517.50 151.4160 60.0016 32.0000 1.9778 1.9798 416.3078 416.8028 0.0745 -1.0000 -1.0000 2521777 1579285517.60 151.4160 60.0016 32.0000 1.9779 1.9799 416.4643 416.9575 0.0743 -1.0000 -1.0000 2521840 1579285517.70 151.4160 60.0016 32.0000 1.9782 1.9801 416.4084 416.9010 0.0742 -1.0000 -1.0000 2521902 1579285517.80 151.4160 60.0016 32.0000 1.9784 1.9803 416.2959 416.7888 0.0743 -1.0000 -1.0000 2521980 1579285517.90 151.4160 60.0016 32.0000 1.9785 1.9805 416.1757 416.6702 0.0747 -1.0000 -1.0000 2522043 1579285518.00 151.4160 60.0016 32.0000 1.9780 1.9800 416.3410 416.8373 0.0747 -1.0000 -1.0000 2522106 1579285518.10 151.4160 60.0016 32.0000 1.9778 1.9797 416.5054 416.9999 0.0745 -1.0000 -1.0000 2522308 1579285518.20 151.5078 60.0016 32.0000 1.9788 1.9808 416.2669 416.7618 0.0747 -1.0000 -1.0000 2522371 1579285518.30 151.5078 60.0016 32.0000 1.9783 1.9803 416.2447 416.7381 0.0743 -1.0000 -1.0000 2522433 1579285518.40 151.5078 60.0016 32.0000 1.9775 1.9794 416.3769 416.8705 0.0744 -1.0000 -1.0000 2522496 1579285518.50 151.5078 60.0016 32.0000 1.9777 1.9797 416.4303 416.9293 0.0756 -1.0000 -1.0000 2522559 1579285518.60 151.5078 60.0016 32.0000 1.9783 1.9803 416.3230 416.8373 0.0777 -1.0000 -1.0000 2523011 1579285518.70 151.5078 60.0016 32.0000 1.9782 1.9802 416.1413 416.6591 0.0779 -1.0000 -1.0000 2523074 1579285518.80 151.4144 60.0016 32.0000 1.9780 1.9800 416.2390 416.7521 0.0771 -1.0000 -1.0000 2523136 1579285518.90 151.4144 60.0016 32.0000 1.9777 1.9797 416.3156 416.8188 0.0756 -1.0000 -1.0000 2523215 1579285519.00 151.4144 60.0016 32.0000 1.9768 1.9788 416.3597 416.8577 0.0749 -1.0000 -1.0000 2523277 1579285519.10 151.4144 60.0016 32.0000 1.9783 1.9802 416.2348 416.7306 0.0747 -1.0000 -1.0000 2523527 1579285519.20 151.4144 60.0016 32.0000 1.9786 1.9806 416.1030 416.5980 0.0746 -1.0000 -1.0000 2523590 1579285519.30 151.4144 60.0016 32.0000 1.9787 1.9807 416.3203 416.8154 0.0746 -1.0000 -1.0000 2523652 1579285519.40 151.4309 60.0016 32.0000 1.9779 1.9798 416.4083 416.9045 0.0748 -1.0000 -1.0000 2523715 1579285519.50 151.4309 60.0016 32.0000 1.9791 1.9810 416.2864 416.7826 0.0748 -1.0000 -1.0000 2523793 1579285519.60 151.4309 60.0016 32.0000 1.9790 1.9810 416.2698 416.7653 0.0746 -1.0000 -1.0000 2524027 1579285519.70 151.4309 60.0016 32.0000 1.9786 1.9805 416.2909 416.7879 0.0750 -1.0000 -1.0000 2524090 1579285519.80 151.4309 60.0016 32.0000 1.9788 1.9807 416.4204 416.9216 0.0756 -1.0000 -1.0000 2524168 1579285519.90 151.5294 60.0020 32.0000 1.9775 1.9795 416.4414 416.9410 0.0750 -1.0000 -1.0000 2524230 1579285520.00 151.5398 60.0020 32.0000 1.9787 1.9806 416.2317 416.7287 0.0749 -1.0000 -1.0000 2524293 1579285520.10 151.5398 60.0020 32.0000 1.9788 1.9807 416.1562 416.6527 0.0748 -1.0000 -1.0000 2524543 1579285520.20 151.5398 60.0020 32.0000 1.9781 1.9800 416.2904 416.7858 0.0746 -1.0000 -1.0000 2524605 1579285520.30 151.5398 60.0020 32.0000 1.9773 1.9792 416.3703 416.8659 0.0747 -1.0000 -1.0000 2524668 1579285520.40 151.5398 60.0020 32.0000 1.9782 1.9802 416.3552 416.8505 0.0746 -1.0000 -1.0000 2524730 1579285520.50 151.5398 60.0020 32.0000 1.9784 1.9804 416.1504 416.6439 0.0743 -1.0000 -1.0000 2524793 1579285520.60 151.5171 60.0020 32.0000 1.9784 1.9803 416.2044 416.6992 0.0745 -1.0000 -1.0000 2525136 1579285520.70 151.4979 60.0020 32.0000 1.9788 1.9808 416.3220 416.8164 0.0746 -1.0000 -1.0000 2525199 1579285520.80 151.4979 60.0020 32.0000 1.9785 1.9805 416.3262 416.8209 0.0745 -1.0000 -1.0000 2525262 1579285520.90 151.4979 60.0020 32.0000 1.9787 1.9807 416.1879 416.6834 0.0747 -1.0000 -1.0000 2525340 1579285521.00 151.4979 60.0020 32.0000 1.9784 1.9804 416.1876 416.6822 0.0745 -1.0000 -1.0000 2525402 1579285521.10 151.4979 60.0020 32.0000 1.9789 1.9808 416.3570 416.8510 0.0744 -1.0000 -1.0000 2525496 1579285521.20 151.4556 60.0020 32.0000 1.9786 1.9805 416.2901 416.7841 0.0744 -1.0000 -1.0000 2525574 1579285521.30 151.4556 60.0020 32.0000 1.9794 1.9813 416.1612 416.6549 0.0745 -1.0000 -1.0000 2525636 1579285521.40 151.4556 60.0020 32.0000 1.9778 1.9797 416.2307 416.7269 0.0749 -1.0000 -1.0000 2525699 1579285521.50 151.4556 60.0020 32.0000 1.9775 1.9795 416.4062 416.9078 0.0756 -1.0000 -1.0000 2525762 1579285521.60 151.4556 60.0020 32.0000 1.9788 1.9808 416.0452 416.5471 0.0757 -1.0000 -1.0000 2525824 1579285521.70 151.4556 60.0020 32.0000 1.9783 1.9803 416.1338 416.6372 0.0760 -1.0000 -1.0000 2525886 1579285521.80 151.4713 60.0020 32.0000 1.9779 1.9798 416.4368 416.9392 0.0757 -1.0000 -1.0000 2525965 1579285521.90 151.4713 60.0020 32.0000 1.9782 1.9802 416.3185 416.8227 0.0762 -1.0000 -1.0000 2526027 1579285522.00 151.4713 60.0020 32.0000 1.9789 1.9809 416.2182 416.7264 0.0765 -1.0000 -1.0000 2526090 1579285522.10 151.4713 60.0020 32.0000 1.9787 1.9807 416.1909 416.6934 0.0755 -1.0000 -1.0000 2526168 1579285522.20 151.4713 60.0020 32.0000 1.9784 1.9803 416.3417 416.8402 0.0751 -1.0000 -1.0000 2526386 1579285522.30 151.4818 60.0020 32.0000 1.9777 1.9796 416.4085 416.9085 0.0754 -1.0000 -1.0000 2526449 1579285522.40 151.5624 60.0020 32.0000 1.9787 1.9806 416.3302 416.8379 0.0768 -1.0000 -1.0000 2526527 1579285522.50 151.5624 60.0020 32.0000 1.9790 1.9810 416.2398 416.7523 0.0771 -1.0000 -1.0000 2526590 1579285522.60 151.5624 60.0020 32.0000 1.9786 1.9806 416.2365 416.7478 0.0771 -1.0000 -1.0000 2526652 1579285522.70 151.5624 60.0020 32.0000 1.9786 1.9806 416.3491 416.8602 0.0771 -1.0000 -1.0000 2527043 1579285522.80 151.5624 60.0020 32.0000 1.9787 1.9807 416.1859 416.7036 0.0785 -1.0000 -1.0000 2527105 1579285522.90 151.5156 60.0020 32.0000 1.9781 1.9801 416.2060 416.7309 0.0788 -1.0000 -1.0000 2527183 1579285523.00 151.5146 60.0020 32.0000 1.9779 1.9799 416.2883 416.8003 0.0765 -1.0000 -1.0000 2527246 1579285523.10 151.5146 60.0020 32.0000 1.9776 1.9795 416.4727 416.9739 0.0753 -1.0000 -1.0000 2527308 1579285523.20 151.5146 60.0020 32.0000 1.9776 1.9795 416.4467 416.9426 0.0746 -1.0000 -1.0000 2527668 1579285523.30 151.5146 60.0020 32.0000 1.9782 1.9802 416.3509 416.8461 0.0746 -1.0000 -1.0000 2527730 1579285523.40 151.5146 60.0020 32.0000 1.9785 1.9804 416.2294 416.7232 0.0744 -1.0000 -1.0000 2527793 1579285523.50 151.4878 60.0020 32.0000 1.9781 1.9800 416.4603 416.9552 0.0747 -1.0000 -1.0000 2527856 1579285523.60 151.4221 60.0020 32.0000 1.9777 1.9797 416.4590 416.9580 0.0753 -1.0000 -1.0000 2527918 1579285523.70 151.4221 60.0020 32.0000 1.9783 1.9803 416.3764 416.8796 0.0758 -1.0000 -1.0000 2528496 1579285523.80 151.4221 60.0020 32.0000 1.9786 1.9805 416.2866 416.7884 0.0755 -1.0000 -1.0000 2528574 1579285523.90 151.4221 60.0020 32.0000 1.9773 1.9792 416.3907 416.8911 0.0754 -1.0000 -1.0000 2528636 1579285524.00 151.4221 60.0020 32.0000 1.9775 1.9794 416.4868 416.9841 0.0748 -1.0000 -1.0000 2528699 1579285524.10 151.5453 60.0020 32.0000 1.9784 1.9803 416.3470 416.8421 0.0746 -1.0000 -1.0000 2528777 1579285524.20 151.5541 60.0020 32.0000 1.9787 1.9806 416.2637 416.7581 0.0745 -1.0000 -1.0000 2528840 1579285524.30 151.5541 60.0020 32.0000 1.9780 1.9799 416.3028 416.7977 0.0748 -1.0000 -1.0000 2528902 1579285524.40 151.5541 60.0020 32.0000 1.9772 1.9791 416.3969 416.8988 0.0760 -1.0000 -1.0000 2528965 1579285524.50 151.5541 60.0020 32.0000 1.9778 1.9798 416.3992 416.9092 0.0770 -1.0000 -1.0000 2529027 1579285524.60 151.5541 60.0020 32.0000 1.9777 1.9797 416.2304 416.7363 0.0762 -1.0000 -1.0000 2529105 1579285524.70 151.4493 60.0016 32.0000 1.9784 1.9804 416.2212 416.7263 0.0761 -1.0000 -1.0000 2529168 1579285524.80 151.4493 60.0016 32.0000 1.9781 1.9800 416.2554 416.7580 0.0756 -1.0000 -1.0000 2529230 1579285524.90 151.4493 60.0016 32.0000 1.9778 1.9798 416.3159 416.8161 0.0756 -1.0000 -1.0000 2529308 1579285525.00 151.4493 60.0016 32.0000 1.9786 1.9806 416.3147 416.8201 0.0764 -1.0000 -1.0000 2529371 1579285525.10 151.4493 60.0016 32.0000 1.9785 1.9805 416.3153 416.8254 0.0769 -1.0000 -1.0000 2529433 1579285525.20 151.4493 60.0016 32.0000 1.9777 1.9797 416.2120 416.7215 0.0765 -1.0000 -1.0000 2529511 1579285525.30 151.4918 60.0016 32.0000 1.9774 1.9794 416.4134 416.9154 0.0754 -1.0000 -1.0000 2529574 1579285525.40 151.4999 60.0016 32.0000 1.9774 1.9794 416.4336 416.9388 0.0765 -1.0000 -1.0000 2529636 1579285525.50 151.4999 60.0016 32.0000 1.9784 1.9804 416.2019 416.7226 0.0789 -1.0000 -1.0000 2529699 1579285525.60 151.4999 60.0016 32.0000 1.9786 1.9807 416.1610 416.6877 0.0793 -1.0000 -1.0000 2529762 1579285525.70 151.4999 60.0016 32.0000 1.9788 1.9808 416.2302 416.7456 0.0772 -1.0000 -1.0000 2529840 1579285525.80 151.4999 60.0016 32.0000 1.9776 1.9796 416.4069 416.9113 0.0757 -1.0000 -1.0000 2530277 1579285525.90 151.4999 60.0016 32.0000 1.9779 1.9799 416.4418 416.9413 0.0753 -1.0000 -1.0000 2530340 1579285526.00 151.4999 60.0016 32.0000 1.9780 1.9800 416.2957 416.7950 0.0753 -1.0000 -1.0000 2530402 1579285526.10 151.4999 60.0016 32.0000 1.9779 1.9798 416.2178 416.7176 0.0756 -1.0000 -1.0000 2530480 1579285526.20 151.4999 60.0016 32.0000 1.9773 1.9793 416.3076 416.8107 0.0758 -1.0000 -1.0000 2530543 1579285526.30 151.4999 60.0016 32.0000 1.9775 1.9795 416.3241 416.8259 0.0755 -1.0000 -1.0000 2530636 1579285526.40 151.4999 60.0016 32.0000 1.9782 1.9802 416.2737 416.7739 0.0756 -1.0000 -1.0000 2530699 1579285526.50 151.3604 60.0016 32.0000 1.9789 1.9808 416.1274 416.6346 0.0768 -1.0000 -1.0000 2530762 1579285526.60 151.3604 60.0016 32.0000 1.9788 1.9808 416.2282 416.7420 0.0773 -1.0000 -1.0000 2530840 1579285526.70 151.3604 60.0016 32.0000 1.9778 1.9798 416.3654 416.8723 0.0761 -1.0000 -1.0000 2530902 1579285526.80 151.3604 60.0016 32.0000 1.9783 1.9802 416.3057 416.8074 0.0756 -1.0000 -1.0000 2531293 1579285526.90 151.3604 60.0016 32.0000 1.9779 1.9798 416.1744 416.6716 0.0749 -1.0000 -1.0000 2531355 1579285527.00 151.3604 60.0016 32.0000 1.9785 1.9804 416.1873 416.6833 0.0748 -1.0000 -1.0000 2531418 1579285527.10 151.5011 60.0016 32.0000 1.9789 1.9808 416.2061 416.7029 0.0749 -1.0000 -1.0000 2531480 1579285527.20 151.5011 60.0016 32.0000 1.9787 1.9806 416.3796 416.8771 0.0749 -1.0000 -1.0000 2531558 1579285527.30 151.5011 60.0016 32.0000 1.9779 1.9799 416.3630 416.8597 0.0748 -1.0000 -1.0000 2531621 1579285527.40 151.5011 60.0016 32.0000 1.9785 1.9804 416.2749 416.7709 0.0747 -1.0000 -1.0000 2531793 1579285527.50 151.5011 60.0016 32.0000 1.9782 1.9802 416.2458 416.7411 0.0747 -1.0000 -1.0000 2531871 1579285527.60 151.5011 60.0016 32.0000 1.9777 1.9796 416.4125 416.9107 0.0750 -1.0000 -1.0000 2531933 1579285527.70 151.5313 60.0016 32.0000 1.9770 1.9790 416.4078 416.9058 0.0750 -1.0000 -1.0000 2531996 1579285527.80 151.5313 60.0016 32.0000 1.9781 1.9800 416.3558 416.8544 0.0752 -1.0000 -1.0000 2532059 1579285527.90 151.5313 60.0016 32.0000 1.9791 1.9810 416.2746 416.7736 0.0752 -1.0000 -1.0000 2532402 1579285528.00 151.5313 60.0016 32.0000 1.9792 1.9811 416.2511 416.7487 0.0750 -1.0000 -1.0000 2532465 1579285528.10 151.5313 60.0016 32.0000 1.9783 1.9803 416.4470 416.9456 0.0752 -1.0000 -1.0000 2532543 1579285528.20 151.3899 60.0016 32.0000 1.9779 1.9799 416.3594 416.8614 0.0757 -1.0000 -1.0000 2532605 1579285528.30 151.3899 60.0016 32.0000 1.9784 1.9804 416.2220 416.7243 0.0757 -1.0000 -1.0000 2532668 1579285528.40 151.3899 60.0016 32.0000 1.9781 1.9801 416.2010 416.7013 0.0754 -1.0000 -1.0000 2532746 1579285528.50 151.3899 60.0016 32.0000 1.9776 1.9796 416.3098 416.8117 0.0757 -1.0000 -1.0000 2532808 1579285528.60 151.3899 60.0016 32.0000 1.9783 1.9803 416.3784 416.8812 0.0757 -1.0000 -1.0000 2532886 1579285528.70 151.4024 60.0016 32.0000 1.9790 1.9810 416.2487 416.7503 0.0756 -1.0000 -1.0000 2532949 1579285528.80 151.4628 60.0016 32.0000 1.9792 1.9812 416.1969 416.7010 0.0761 -1.0000 -1.0000 2533011 1579285528.90 151.4628 60.0016 32.0000 1.9790 1.9810 416.2514 416.7620 0.0772 -1.0000 -1.0000 2533293 1579285529.00 151.4628 60.0016 32.0000 1.9781 1.9801 416.2971 416.8118 0.0773 -1.0000 -1.0000 2533355 1579285529.10 151.4628 60.0016 32.0000 1.9789 1.9809 416.3487 416.8547 0.0759 -1.0000 -1.0000 2533418 1579285529.20 151.4628 60.0016 32.0000 1.9796 1.9815 416.2586 416.7578 0.0751 -1.0000 -1.0000 2533496 1579285529.30 151.4628 60.0016 32.0000 1.9789 1.9808 416.2196 416.7188 0.0752 -1.0000 -1.0000 2533558 1579285529.40 151.4799 60.0016 32.0000 1.9788 1.9807 416.2548 416.7540 0.0752 -1.0000 -1.0000 2533777 1579285529.50 151.5573 60.0016 32.0000 1.9779 1.9799 416.4833 416.9845 0.0756 -1.0000 -1.0000 2533856 1579285529.60 151.5573 60.0016 32.0000 1.9789 1.9808 416.2686 416.7677 0.0752 -1.0000 -1.0000 2533918 1579285529.70 151.5573 60.0016 32.0000 1.9788 1.9808 416.2483 416.7466 0.0751 -1.0000 -1.0000 2533980 1579285529.80 151.5573 60.0016 32.0000 1.9783 1.9803 416.3277 416.8245 0.0748 -1.0000 -1.0000 2534059 1579285529.90 151.5573 60.0016 32.0000 1.9776 1.9796 416.3941 416.8898 0.0747 -1.0000 -1.0000 2534121 1579285530.00 151.4241 60.0014 32.0000 1.9771 1.9790 416.4349 416.9320 0.0749 -1.0000 -1.0000 2534184 1579285530.10 151.4241 60.0014 32.0000 1.9782 1.9801 416.2856 416.7822 0.0748 -1.0000 -1.0000 2534246 1579285530.20 151.4241 60.0014 32.0000 1.9782 1.9802 416.2031 416.6990 0.0747 -1.0000 -1.0000 2534324 1579285530.30 151.4241 60.0014 32.0000 1.9785 1.9804 416.2474 416.7425 0.0746 -1.0000 -1.0000 2534386 1579285530.40 151.4241 60.0014 32.0000 1.9773 1.9792 416.3631 416.8567 0.0744 -1.0000 -1.0000 2534886 1579285530.50 151.4241 60.0014 32.0000 1.9774 1.9793 416.4276 416.9215 0.0742 -1.0000 -1.0000 2534949 1579285530.60 151.4241 60.0014 32.0000 1.9786 1.9806 416.1476 416.6383 0.0740 -1.0000 -1.0000 2535027 1579285530.70 151.4895 60.0014 32.0000 1.9782 1.9801 416.2482 416.7396 0.0741 -1.0000 -1.0000 2535090 1579285530.80 151.4901 60.0014 32.0000 1.9775 1.9794 416.4400 416.9333 0.0742 -1.0000 -1.0000 2535152 1579285530.90 151.4901 60.0014 32.0000 1.9782 1.9802 416.2343 416.7268 0.0741 -1.0000 -1.0000 2535215 1579285531.00 151.4901 60.0014 32.0000 1.9784 1.9804 416.1238 416.6160 0.0742 -1.0000 -1.0000 2535277 1579285531.10 151.4901 60.0014 32.0000 1.9787 1.9806 416.2403 416.7308 0.0739 -1.0000 -1.0000 2535340 1579285531.20 151.5002 60.0014 32.0000 1.9777 1.9796 416.3061 416.7972 0.0740 -1.0000 -1.0000 2535418 1579285531.30 151.5134 60.0014 32.0000 1.9774 1.9794 416.3732 416.8666 0.0745 -1.0000 -1.0000 2535480 1579285531.40 151.5134 60.0014 32.0000 1.9783 1.9802 416.2725 416.7658 0.0744 -1.0000 -1.0000 2535543 1579285531.50 151.5134 60.0014 32.0000 1.9790 1.9809 416.1526 416.6455 0.0742 -1.0000 -1.0000 2535793 1579285531.60 151.5134 60.0014 32.0000 1.9787 1.9806 416.1973 416.6902 0.0744 -1.0000 -1.0000 2535856 1579285531.70 151.5134 60.0014 32.0000 1.9777 1.9796 416.3133 416.8054 0.0741 -1.0000 -1.0000 2535918 1579285531.80 151.4644 60.0014 32.0000 1.9776 1.9795 416.2995 416.7928 0.0746 -1.0000 -1.0000 2535980 1579285531.90 151.4644 60.0014 32.0000 1.9788 1.9808 416.1489 416.6490 0.0755 -1.0000 -1.0000 2536059 1579285532.00 151.4392 60.0014 32.0000 1.9782 1.9802 416.2709 416.7736 0.0758 -1.0000 -1.0000 2536246 1579285532.10 151.4300 60.0014 32.0000 1.9775 1.9795 416.4130 416.9164 0.0758 -1.0000 -1.0000 2536324 1579285532.20 151.4300 60.0014 32.0000 1.9779 1.9798 416.4141 416.9138 0.0751 -1.0000 -1.0000 2536386 1579285532.30 151.4744 60.0014 32.0000 1.9786 1.9806 416.4157 416.9121 0.0746 -1.0000 -1.0000 2536449 1579285532.40 151.4744 60.0014 32.0000 1.9798 1.9817 416.2545 416.7473 0.0743 -1.0000 -1.0000 2536527 1579285532.50 151.4744 60.0014 32.0000 1.9783 1.9802 416.3069 416.7995 0.0742 -1.0000 -1.0000 2536762 1579285532.60 151.4744 60.0014 32.0000 1.9781 1.9800 416.4078 416.9013 0.0744 -1.0000 -1.0000 2536840 1579285532.70 151.4744 60.0014 32.0000 1.9778 1.9797 416.4898 416.9842 0.0745 -1.0000 -1.0000 2536902 1579285532.80 151.4744 60.0014 32.0000 1.9784 1.9804 416.2024 416.6960 0.0743 -1.0000 -1.0000 2536949 1579285532.90 151.4744 60.0014 32.0000 1.9786 1.9806 416.2942 416.7869 0.0742 -1.0000 -1.0000 2537027 1579285533.00 151.4744 60.0014 32.0000 1.9778 1.9797 416.3446 416.8365 0.0742 -1.0000 -1.0000 2537262 1579285533.10 151.4744 60.0014 32.0000 1.9785 1.9804 416.3296 416.8224 0.0743 -1.0000 -1.0000 2537324 1579285533.20 151.4744 60.0014 32.0000 1.9788 1.9807 416.1629 416.6571 0.0747 -1.0000 -1.0000 2537386 1579285533.30 151.4744 60.0014 32.0000 1.9781 1.9801 416.1638 416.6640 0.0757 -1.0000 -1.0000 2537449 1579285533.40 151.4744 60.0014 32.0000 1.9783 1.9803 416.2838 416.7885 0.0761 -1.0000 -1.0000 2537511 1579285533.50 151.4744 60.0014 32.0000 1.9788 1.9808 416.3758 416.8859 0.0770 -1.0000 -1.0000 2538074 1579285533.60 151.5070 60.0014 32.0000 1.9772 1.9792 416.2687 416.7818 0.0773 -1.0000 -1.0000 2538136 1579285533.70 151.5082 60.0014 32.0000 1.9788 1.9808 416.1652 416.6756 0.0768 -1.0000 -1.0000 2538199 1579285533.80 151.5082 60.0014 32.0000 1.9785 1.9805 416.2377 416.7469 0.0766 -1.0000 -1.0000 2538277 1579285533.90 151.5082 60.0014 32.0000 1.9783 1.9803 416.2626 416.7681 0.0760 -1.0000 -1.0000 2538340 1579285534.00 151.5082 60.0014 32.0000 1.9784 1.9804 416.2576 416.7612 0.0759 -1.0000 -1.0000 2538402 1579285534.10 151.4882 60.0014 32.0000 1.9776 1.9796 416.1422 416.6461 0.0761 -1.0000 -1.0000 2538480 1579285534.20 151.3520 60.0014 32.0000 1.9769 1.9789 416.2728 416.7816 0.0767 -1.0000 -1.0000 2538543 1579285534.30 151.3520 60.0014 32.0000 1.9775 1.9794 416.4108 416.9166 0.0759 -1.0000 -1.0000 2538605 1579285534.40 151.3520 60.0014 32.0000 1.9787 1.9807 416.3232 416.8234 0.0753 -1.0000 -1.0000 2538668 1579285534.50 151.3520 60.0014 32.0000 1.9790 1.9809 416.0906 416.5902 0.0756 -1.0000 -1.0000 2538730 1579285534.60 151.3520 60.0014 32.0000 1.9781 1.9801 416.2294 416.7401 0.0774 -1.0000 -1.0000 2538808 1579285534.70 151.5227 60.0014 32.0000 1.9775 1.9795 416.3785 416.8984 0.0784 -1.0000 -1.0000 2538871 1579285534.80 151.4370 60.0010 32.0000 1.9775 1.9795 416.3737 416.8928 0.0781 -1.0000 -1.0000 2538933 1579285534.90 151.4370 60.0010 32.0000 1.9781 1.9801 416.2244 416.7365 0.0768 -1.0000 -1.0000 2539011 1579285535.00 151.4370 60.0010 32.0000 1.9782 1.9802 416.1319 416.6338 0.0756 -1.0000 -1.0000 2539074 1579285535.10 151.4370 60.0010 32.0000 1.9772 1.9791 416.4455 416.9457 0.0756 -1.0000 -1.0000 2539136 1579285535.20 151.4420 60.0010 32.0000 1.9772 1.9792 416.4183 416.9248 0.0765 -1.0000 -1.0000 2539199 1579285535.30 151.4461 60.0010 32.0000 1.9784 1.9804 416.2518 416.7540 0.0755 -1.0000 -1.0000 2539262 1579285535.40 151.4461 60.0010 32.0000 1.9787 1.9807 416.2519 416.7493 0.0749 -1.0000 -1.0000 2539324 1579285535.50 151.4461 60.0010 32.0000 1.9780 1.9799 416.3923 416.8875 0.0745 -1.0000 -1.0000 2539402 1579285535.60 151.4461 60.0010 32.0000 1.9784 1.9803 416.5087 417.0021 0.0744 -1.0000 -1.0000 2539777 1579285535.70 151.4461 60.0010 32.0000 1.9786 1.9806 416.4029 416.9031 0.0758 -1.0000 -1.0000 2539840 1579285535.80 151.4461 60.0010 32.0000 1.9784 1.9804 416.1741 416.6899 0.0784 -1.0000 -1.0000 2539918 1579285535.90 151.4461 60.0010 32.0000 1.9781 1.9802 416.3243 416.8488 0.0790 -1.0000 -1.0000 2539980 1579285536.00 151.4461 60.0010 32.0000 1.9776 1.9797 416.3910 416.9101 0.0778 -1.0000 -1.0000 2540043 1579285536.10 151.4461 60.0010 32.0000 1.9778 1.9798 416.3143 416.8241 0.0766 -1.0000 -1.0000 2540293 1579285536.20 151.4461 60.0010 32.0000 1.9785 1.9805 416.2921 416.7977 0.0760 -1.0000 -1.0000 2540356 1579285536.30 151.4461 60.0010 32.0000 1.9773 1.9793 416.3737 416.8773 0.0759 -1.0000 -1.0000 2540418 1579285536.40 151.4706 60.0010 32.0000 1.9778 1.9798 416.4380 416.9410 0.0757 -1.0000 -1.0000 2540480 1579285536.50 151.4805 60.0010 32.0000 1.9780 1.9799 416.2950 416.7957 0.0754 -1.0000 -1.0000 2540543 1579285536.60 151.4404 60.0010 32.0000 1.9779 1.9799 416.2140 416.7149 0.0755 -1.0000 -1.0000 2540793 1579285536.70 151.4404 60.0010 32.0000 1.9786 1.9806 416.3268 416.8290 0.0756 -1.0000 -1.0000 2540855 1579285536.80 151.4404 60.0010 32.0000 1.9771 1.9790 416.3851 416.8866 0.0755 -1.0000 -1.0000 2540918 1579285536.90 151.4404 60.0010 32.0000 1.9776 1.9795 416.4147 416.9135 0.0750 -1.0000 -1.0000 2540996 1579285537.00 151.4404 60.0010 32.0000 1.9776 1.9796 416.2394 416.7337 0.0744 -1.0000 -1.0000 2541058 1579285537.10 151.4180 60.0010 32.0000 1.9786 1.9805 416.1686 416.6614 0.0743 -1.0000 -1.0000 2541543 1579285537.20 151.4095 60.0010 32.0000 1.9789 1.9808 416.3115 416.8065 0.0748 -1.0000 -1.0000 2541605 1579285537.30 151.4095 60.0010 32.0000 1.9767 1.9786 416.3134 416.8140 0.0757 -1.0000 -1.0000 2541668 1579285537.40 151.4095 60.0010 32.0000 1.9785 1.9804 416.2107 416.7140 0.0758 -1.0000 -1.0000 2541730 1579285537.50 151.4873 60.0010 32.0000 1.9790 1.9810 416.1357 416.6355 0.0753 -1.0000 -1.0000 2541808 1579285537.60 151.4873 60.0010 32.0000 1.9784 1.9804 416.2450 416.7425 0.0749 -1.0000 -1.0000 2542090 1579285537.70 151.4873 60.0010 32.0000 1.9779 1.9799 416.3647 416.8598 0.0745 -1.0000 -1.0000 2542152 1579285537.80 151.4873 60.0010 32.0000 1.9774 1.9793 416.5089 417.0035 0.0746 -1.0000 -1.0000 2542215 1579285537.90 151.4873 60.0010 32.0000 1.9778 1.9797 416.3371 416.8344 0.0750 -1.0000 -1.0000 2542277 1579285538.00 151.4873 60.0010 32.0000 1.9783 1.9802 416.1893 416.6868 0.0749 -1.0000 -1.0000 2542340 1579285538.10 151.4120 60.0010 32.0000 1.9772 1.9792 416.2150 416.7117 0.0749 -1.0000 -1.0000 2542418 1579285538.20 151.4120 60.0010 32.0000 1.9778 1.9798 416.3330 416.8319 0.0753 -1.0000 -1.0000 2542902 1579285538.30 151.4120 60.0010 32.0000 1.9774 1.9793 416.3956 416.8978 0.0756 -1.0000 -1.0000 2542965 1579285538.40 151.4120 60.0010 32.0000 1.9773 1.9793 416.3485 416.8477 0.0751 -1.0000 -1.0000 2543043 1579285538.50 151.4120 60.0010 32.0000 1.9782 1.9802 416.1343 416.6322 0.0751 -1.0000 -1.0000 2543105 1579285538.60 151.4120 60.0010 32.0000 1.9774 1.9794 416.2429 416.7379 0.0745 -1.0000 -1.0000 2543183 1579285538.70 151.4120 60.0010 32.0000 1.9772 1.9792 416.3521 416.8471 0.0745 -1.0000 -1.0000 2543246 1579285538.80 151.4389 60.0010 32.0000 1.9789 1.9809 416.3175 416.8115 0.0744 -1.0000 -1.0000 2543308 1579285538.90 151.4389 60.0010 32.0000 1.9789 1.9808 416.2413 416.7347 0.0744 -1.0000 -1.0000 2543371 1579285539.00 151.4389 60.0010 32.0000 1.9781 1.9800 416.3830 416.8757 0.0742 -1.0000 -1.0000 2543433 1579285539.10 151.4516 60.0010 32.0000 1.9779 1.9798 416.4406 416.9333 0.0742 -1.0000 -1.0000 2543511 1579285539.20 151.4582 60.0010 32.0000 1.9790 1.9810 416.2871 416.7789 0.0741 -1.0000 -1.0000 2543574 1579285539.30 151.4582 60.0010 32.0000 1.9781 1.9800 416.1934 416.6848 0.0742 -1.0000 -1.0000 2543636 1579285539.40 151.4582 60.0010 32.0000 1.9780 1.9799 416.2931 416.7874 0.0746 -1.0000 -1.0000 2543699 1579285539.50 151.4582 60.0010 32.0000 1.9774 1.9793 416.4396 416.9367 0.0750 -1.0000 -1.0000 2543777 1579285539.60 151.4582 60.0010 32.0000 1.9784 1.9803 416.1936 416.6923 0.0752 -1.0000 -1.0000 2543840 1579285539.70 151.4038 60.0014 32.0000 1.9779 1.9799 416.1930 416.6908 0.0750 -1.0000 -1.0000 2543902 1579285539.80 151.4038 60.0014 32.0000 1.9776 1.9796 416.4514 416.9468 0.0745 -1.0000 -1.0000 2543980 1579285539.90 151.4038 60.0014 32.0000 1.9776 1.9796 416.4671 416.9624 0.0746 -1.0000 -1.0000 2544059 1579285540.00 151.4038 60.0014 32.0000 1.9782 1.9801 416.3117 416.8069 0.0748 -1.0000 -1.0000 2544121 1579285540.10 151.4038 60.0014 32.0000 1.9785 1.9805 416.2244 416.7238 0.0754 -1.0000 -1.0000 2544183 1579285540.20 151.4038 60.0014 32.0000 1.9784 1.9803 416.2403 416.7410 0.0757 -1.0000 -1.0000 2544277 1579285540.30 151.4038 60.0014 32.0000 1.9781 1.9801 416.4105 416.9151 0.0759 -1.0000 -1.0000 2544340 1579285540.40 151.4038 60.0014 32.0000 1.9777 1.9796 416.3638 416.8651 0.0754 -1.0000 -1.0000 2544418 1579285540.50 151.4038 60.0014 32.0000 1.9790 1.9809 416.2631 416.7677 0.0762 -1.0000 -1.0000 2544480 1579285540.60 151.4038 60.0014 32.0000 1.9784 1.9804 416.1673 416.6735 0.0762 -1.0000 -1.0000 2544559 1579285540.70 151.4038 60.0014 32.0000 1.9784 1.9804 416.3862 416.8877 0.0753 -1.0000 -1.0000 2545027 1579285540.80 151.4969 60.0014 32.0000 1.9779 1.9799 416.3364 416.8338 0.0749 -1.0000 -1.0000 2545090 1579285540.90 151.5155 60.0014 32.0000 1.9784 1.9804 416.2461 416.7422 0.0747 -1.0000 -1.0000 2545168 1579285541.00 151.5155 60.0014 32.0000 1.9785 1.9804 416.3124 416.8071 0.0745 -1.0000 -1.0000 2545230 1579285541.10 151.5155 60.0014 32.0000 1.9772 1.9792 416.4474 416.9407 0.0743 -1.0000 -1.0000 2545293 1579285541.20 151.5155 60.0014 32.0000 1.9779 1.9798 416.4800 416.9755 0.0748 -1.0000 -1.0000 2545543 1579285541.30 151.5155 60.0014 32.0000 1.9779 1.9798 416.3786 416.8768 0.0751 -1.0000 -1.0000 2545605 1579285541.40 151.5155 60.0014 32.0000 1.9793 1.9812 416.1222 416.6210 0.0753 -1.0000 -1.0000 2545668 1579285541.50 151.4404 60.0014 32.0000 1.9784 1.9803 416.3409 416.8415 0.0752 -1.0000 -1.0000 2545730 1579285541.60 151.4404 60.0014 32.0000 1.9779 1.9798 416.4439 416.9405 0.0747 -1.0000 -1.0000 2545793 1579285541.70 151.4404 60.0014 32.0000 1.9778 1.9797 416.5754 417.0736 0.0752 -1.0000 -1.0000 2545856 1579285541.80 151.4404 60.0014 32.0000 1.9790 1.9809 416.3083 416.8075 0.0751 -1.0000 -1.0000 2545996 1579285541.90 151.4404 60.0014 32.0000 1.9776 1.9796 416.3732 416.8684 0.0744 -1.0000 -1.0000 2546059 1579285542.00 151.5861 60.0014 32.0000 1.9778 1.9797 416.4796 416.9729 0.0743 -1.0000 -1.0000 2546121 1579285542.10 151.6133 60.0014 32.0000 1.9769 1.9788 416.4891 416.9818 0.0741 -1.0000 -1.0000 2546199 1579285542.20 151.6133 60.0014 32.0000 1.9791 1.9810 416.4102 416.9032 0.0743 -1.0000 -1.0000 2546277 1579285542.30 151.6133 60.0014 32.0000 1.9792 1.9811 416.2678 416.7613 0.0744 -1.0000 -1.0000 2546511 1579285542.40 151.6133 60.0014 32.0000 1.9788 1.9808 416.3630 416.8571 0.0745 -1.0000 -1.0000 2546590 1579285542.50 151.6133 60.0014 32.0000 1.9779 1.9799 416.5191 417.0139 0.0746 -1.0000 -1.0000 2546652 1579285542.60 151.6133 60.0014 32.0000 1.9781 1.9800 416.2591 416.7556 0.0750 -1.0000 -1.0000 2546715 1579285542.70 151.6133 60.0014 32.0000 1.9787 1.9807 416.2662 416.7659 0.0753 -1.0000 -1.0000 2546777 1579285542.80 151.4840 60.0014 32.0000 1.9784 1.9804 416.3467 416.8504 0.0761 -1.0000 -1.0000 2547121 1579285542.90 151.4840 60.0014 32.0000 1.9782 1.9802 416.3712 416.8814 0.0768 -1.0000 -1.0000 2547183 1579285543.00 151.4840 60.0014 32.0000 1.9780 1.9800 416.3056 416.8128 0.0761 -1.0000 -1.0000 2547246 1579285543.10 151.4840 60.0014 32.0000 1.9790 1.9810 416.2345 416.7346 0.0752 -1.0000 -1.0000 2547308 1579285543.20 151.4822 60.0014 32.0000 1.9791 1.9811 416.2548 416.7508 0.0748 -1.0000 -1.0000 2547386 1579285543.30 151.4778 60.0014 32.0000 1.9787 1.9807 416.4554 416.9526 0.0749 -1.0000 -1.0000 2547668 1579285543.40 151.4778 60.0014 32.0000 1.9786 1.9805 416.5294 417.0259 0.0747 -1.0000 -1.0000 2547730 1579285543.50 151.4778 60.0014 32.0000 1.9791 1.9810 416.2856 416.7827 0.0749 -1.0000 -1.0000 2547808 1579285543.60 151.4778 60.0014 32.0000 1.9790 1.9810 416.3154 416.8130 0.0750 -1.0000 -1.0000 2547871 1579285543.70 151.4778 60.0014 32.0000 1.9782 1.9801 416.4626 416.9572 0.0743 -1.0000 -1.0000 2547933 1579285543.80 151.5356 60.0014 32.0000 1.9777 1.9797 416.5300 417.0232 0.0743 -1.0000 -1.0000 2548215 1579285543.90 151.5356 60.0014 32.0000 1.9779 1.9798 416.4822 416.9761 0.0744 -1.0000 -1.0000 2548277 1579285544.00 151.5356 60.0014 32.0000 1.9782 1.9802 416.4124 416.9055 0.0743 -1.0000 -1.0000 2548340 1579285544.10 151.5356 60.0014 32.0000 1.9786 1.9805 416.3624 416.8555 0.0743 -1.0000 -1.0000 2548418 1579285544.20 151.5356 60.0014 32.0000 1.9778 1.9798 416.4851 416.9790 0.0744 -1.0000 -1.0000 2548480 1579285544.30 151.4903 60.0014 32.0000 1.9778 1.9797 416.5320 417.0253 0.0743 -1.0000 -1.0000 2548543 1579285544.40 151.4721 60.0014 32.0000 1.9785 1.9804 416.3695 416.8651 0.0748 -1.0000 -1.0000 2548636 1579285544.50 151.4721 60.0014 32.0000 1.9780 1.9800 416.1792 416.6774 0.0752 -1.0000 -1.0000 2548699 1579285544.60 151.4721 60.0014 32.0000 1.9785 1.9805 416.2968 416.7940 0.0748 -1.0000 -1.0000 2548777 1579285544.70 151.4721 60.0014 32.0000 1.9777 1.9796 416.5106 417.0049 0.0744 -1.0000 -1.0000 2548840 1579285544.80 151.4721 60.0014 32.0000 1.9788 1.9808 416.4600 416.9541 0.0745 -1.0000 -1.0000 2548902 1579285544.90 151.4046 60.0016 32.0000 1.9786 1.9806 416.3403 416.8368 0.0749 -1.0000 -1.0000 2549043 1579285545.00 151.3975 60.0016 32.0000 1.9795 1.9814 416.2394 416.7403 0.0758 -1.0000 -1.0000 2549105 1579285545.10 151.3975 60.0016 32.0000 1.9782 1.9802 416.3297 416.8423 0.0777 -1.0000 -1.0000 2549168 1579285545.20 151.3975 60.0016 32.0000 1.9780 1.9800 416.4082 416.9294 0.0786 -1.0000 -1.0000 2549246 1579285545.30 151.3975 60.0016 32.0000 1.9789 1.9809 416.3989 416.9163 0.0777 -1.0000 -1.0000 2549308 1579285545.40 151.3975 60.0016 32.0000 1.9790 1.9810 416.2204 416.7295 0.0764 -1.0000 -1.0000 2549543 1579285545.50 151.5715 60.0016 32.0000 1.9790 1.9810 416.2542 416.7551 0.0753 -1.0000 -1.0000 2549621 1579285545.60 151.5715 60.0016 32.0000 1.9786 1.9806 416.5361 417.0347 0.0751 -1.0000 -1.0000 2549683 1579285545.70 151.5715 60.0016 32.0000 1.9784 1.9804 416.5805 417.0799 0.0753 -1.0000 -1.0000 2549746 1579285545.80 151.5715 60.0016 32.0000 1.9792 1.9812 416.3835 416.8838 0.0753 -1.0000 -1.0000 2549824 1579285545.90 151.5715 60.0016 32.0000 1.9790 1.9810 416.3056 416.8043 0.0751 -1.0000 -1.0000 2550059 1579285546.00 151.4765 60.0016 32.0000 1.9789 1.9809 416.2826 416.7804 0.0750 -1.0000 -1.0000 2550121 1579285546.10 151.4670 60.0016 32.0000 1.9785 1.9805 416.5254 417.0247 0.0754 -1.0000 -1.0000 2550183 1579285546.20 151.4670 60.0016 32.0000 1.9782 1.9802 416.5408 417.0451 0.0760 -1.0000 -1.0000 2550262 1579285546.30 151.4670 60.0016 32.0000 1.9777 1.9797 416.3895 416.8942 0.0760 -1.0000 -1.0000 2550324 1579285546.40 151.4670 60.0016 32.0000 1.9784 1.9804 416.3715 416.8806 0.0767 -1.0000 -1.0000 2550605 1579285546.50 151.4670 60.0016 32.0000 1.9778 1.9798 416.5726 417.0811 0.0764 -1.0000 -1.0000 2550668 1579285546.60 151.4427 60.0016 32.0000 1.9787 1.9806 416.5422 417.0447 0.0754 -1.0000 -1.0000 2550746 1579285546.70 151.4427 60.0016 32.0000 1.9790 1.9810 416.2954 416.7954 0.0751 -1.0000 -1.0000 2550808 1579285546.80 151.4427 60.0016 32.0000 1.9790 1.9810 416.3628 416.8587 0.0747 -1.0000 -1.0000 2550871 1579285546.90 151.4427 60.0016 32.0000 1.9782 1.9801 416.4839 416.9814 0.0750 -1.0000 -1.0000 2551058 1579285547.00 151.4427 60.0016 32.0000 1.9778 1.9798 416.4248 416.9251 0.0756 -1.0000 -1.0000 2551121 1579285547.10 151.4427 60.0016 32.0000 1.9782 1.9802 416.3886 416.8952 0.0764 -1.0000 -1.0000 2551183 1579285547.20 151.4989 60.0016 32.0000 1.9791 1.9811 416.3288 416.8323 0.0757 -1.0000 -1.0000 2551246 1579285547.30 151.4989 60.0016 32.0000 1.9789 1.9808 416.2554 416.7572 0.0754 -1.0000 -1.0000 2551308 1579285547.40 151.4989 60.0016 32.0000 1.9782 1.9802 416.3267 416.8235 0.0748 -1.0000 -1.0000 2551543 1579285547.50 151.4989 60.0016 32.0000 1.9788 1.9807 416.3549 416.8540 0.0754 -1.0000 -1.0000 2551621 1579285547.60 151.4989 60.0016 32.0000 1.9790 1.9810 416.2025 416.7061 0.0759 -1.0000 -1.0000 2551683 1579285547.70 151.3439 60.0016 32.0000 1.9784 1.9804 416.1760 416.6811 0.0762 -1.0000 -1.0000 2551746 1579285547.80 151.3439 60.0016 32.0000 1.9772 1.9792 416.4166 416.9208 0.0758 -1.0000 -1.0000 2551824 1579285547.90 151.3439 60.0016 32.0000 1.9774 1.9793 416.5046 417.0024 0.0752 -1.0000 -1.0000 2551886 1579285548.00 151.3439 60.0016 32.0000 1.9784 1.9803 416.3478 416.8510 0.0760 -1.0000 -1.0000 2552105 1579285548.10 151.3439 60.0016 32.0000 1.9787 1.9807 416.2928 416.7997 0.0763 -1.0000 -1.0000 2552183 1579285548.20 151.3556 60.0016 32.0000 1.9786 1.9805 416.3101 416.8118 0.0755 -1.0000 -1.0000 2552246 1579285548.30 151.4562 60.0016 32.0000 1.9780 1.9800 416.5068 417.0068 0.0754 -1.0000 -1.0000 2552308 1579285548.40 151.4562 60.0016 32.0000 1.9785 1.9805 416.4606 416.9629 0.0757 -1.0000 -1.0000 2552386 1579285548.50 151.4562 60.0016 32.0000 1.9795 1.9815 416.3017 416.8055 0.0758 -1.0000 -1.0000 2553027 1579285548.60 151.4562 60.0016 32.0000 1.9783 1.9803 416.4474 416.9494 0.0756 -1.0000 -1.0000 2553105 1579285548.70 151.4562 60.0016 32.0000 1.9778 1.9798 416.4413 416.9429 0.0756 -1.0000 -1.0000 2553168 1579285548.80 151.5372 60.0016 32.0000 1.9787 1.9807 416.4826 416.9842 0.0755 -1.0000 -1.0000 2553230 1579285548.90 151.5372 60.0016 32.0000 1.9789 1.9809 416.2480 416.7481 0.0754 -1.0000 -1.0000 2553293 1579285549.00 151.5372 60.0016 32.0000 1.9786 1.9805 416.3321 416.8316 0.0752 -1.0000 -1.0000 2553355 1579285549.10 151.5372 60.0016 32.0000 1.9774 1.9794 416.4251 416.9218 0.0748 -1.0000 -1.0000 2553418 1579285549.20 151.5372 60.0016 32.0000 1.9776 1.9796 416.4789 416.9755 0.0747 -1.0000 -1.0000 2553496 1579285549.30 151.4951 60.0016 32.0000 1.9787 1.9806 416.2385 416.7323 0.0743 -1.0000 -1.0000 2553558 1579285549.40 151.4744 60.0016 32.0000 1.9785 1.9804 416.1513 416.6463 0.0748 -1.0000 -1.0000 2553621 1579285549.50 151.4744 60.0016 32.0000 1.9782 1.9802 416.2544 416.7557 0.0758 -1.0000 -1.0000 2553824 1579285549.60 151.4744 60.0016 32.0000 1.9784 1.9804 416.3362 416.8461 0.0769 -1.0000 -1.0000 2553886 1579285549.70 151.4744 60.0016 32.0000 1.9783 1.9803 416.3442 416.8520 0.0763 -1.0000 -1.0000 2553949 1579285549.80 151.4744 60.0016 32.0000 1.9781 1.9801 416.3076 416.8100 0.0756 -1.0000 -1.0000 2554011 1579285549.90 151.4964 60.0013 32.0000 1.9793 1.9812 416.2731 416.7718 0.0751 -1.0000 -1.0000 2554074 1579285550.00 151.4964 60.0013 32.0000 1.9779 1.9798 416.2828 416.7842 0.0760 -1.0000 -1.0000 2554277 1579285550.10 151.4964 60.0013 32.0000 1.9780 1.9800 416.4669 416.9766 0.0768 -1.0000 -1.0000 2554340 1579285550.20 151.4964 60.0013 32.0000 1.9786 1.9806 416.4617 416.9701 0.0765 -1.0000 -1.0000 2554402 1579285550.30 151.4964 60.0013 32.0000 1.9786 1.9806 416.3208 416.8250 0.0759 -1.0000 -1.0000 2554465 1579285550.40 151.5426 60.0013 32.0000 1.9797 1.9816 416.2938 416.8014 0.0769 -1.0000 -1.0000 2554543 1579285550.50 151.5493 60.0013 32.0000 1.9779 1.9799 416.4930 417.0125 0.0784 -1.0000 -1.0000 2555136 1579285550.60 151.5493 60.0013 32.0000 1.9782 1.9802 416.4447 416.9564 0.0767 -1.0000 -1.0000 2555199 1579285550.70 151.5493 60.0013 32.0000 1.9777 1.9797 416.4373 416.9404 0.0756 -1.0000 -1.0000 2555262 1579285550.80 151.5493 60.0013 32.0000 1.9780 1.9800 416.3209 416.8188 0.0749 -1.0000 -1.0000 2555324 1579285550.90 151.5493 60.0013 32.0000 1.9786 1.9806 416.2877 416.7837 0.0747 -1.0000 -1.0000 2555402 1579285551.00 151.4768 60.0013 32.0000 1.9773 1.9792 416.4529 416.9485 0.0747 -1.0000 -1.0000 2555465 1579285551.10 151.4768 60.0013 32.0000 1.9785 1.9804 416.4167 416.9134 0.0748 -1.0000 -1.0000 2555527 1579285551.20 151.4768 60.0013 32.0000 1.9782 1.9802 416.3100 416.8057 0.0747 -1.0000 -1.0000 2555605 1579285551.30 151.4768 60.0013 32.0000 1.9789 1.9809 416.1905 416.6874 0.0750 -1.0000 -1.0000 2555668 1579285551.40 151.4768 60.0013 32.0000 1.9782 1.9801 416.2955 416.7911 0.0747 -1.0000 -1.0000 2555730 1579285551.50 151.4768 60.0013 32.0000 1.9778 1.9798 416.4301 416.9267 0.0748 -1.0000 -1.0000 2555793 1579285551.60 151.4246 60.0013 32.0000 1.9781 1.9801 416.4733 416.9696 0.0747 -1.0000 -1.0000 2555856 1579285551.70 151.4246 60.0013 32.0000 1.9785 1.9804 416.2772 416.7726 0.0748 -1.0000 -1.0000 2555918 1579285551.80 151.4246 60.0013 32.0000 1.9788 1.9808 416.2276 416.7271 0.0754 -1.0000 -1.0000 2555996 1579285551.90 151.4246 60.0013 32.0000 1.9781 1.9801 416.4089 416.9138 0.0764 -1.0000 -1.0000 2556059 1579285552.00 151.4246 60.0013 32.0000 1.9782 1.9802 416.4732 416.9899 0.0782 -1.0000 -1.0000 2556121 1579285552.10 151.4278 60.0013 32.0000 1.9784 1.9804 416.3122 416.8294 0.0775 -1.0000 -1.0000 2556527 1579285552.20 151.5084 60.0013 32.0000 1.9786 1.9806 416.2867 416.7949 0.0764 -1.0000 -1.0000 2556590 1579285552.30 151.5084 60.0013 32.0000 1.9780 1.9800 416.3201 416.8249 0.0760 -1.0000 -1.0000 2556652 1579285552.40 151.5084 60.0013 32.0000 1.9774 1.9793 416.4345 416.9374 0.0759 -1.0000 -1.0000 2556730 1579285552.50 151.5084 60.0013 32.0000 1.9784 1.9804 416.3409 416.8489 0.0768 -1.0000 -1.0000 2556793 1579285552.60 151.5084 60.0013 32.0000 1.9784 1.9805 416.2319 416.7550 0.0794 -1.0000 -1.0000 2557027 1579285552.70 151.4474 60.0013 32.0000 1.9780 1.9801 416.2287 416.7668 0.0809 -1.0000 -1.0000 2557090 1579285552.80 151.4474 60.0013 32.0000 1.9775 1.9796 416.3142 416.8427 0.0791 -1.0000 -1.0000 2557152 1579285552.90 151.4474 60.0013 32.0000 1.9775 1.9795 416.4353 416.9488 0.0770 -1.0000 -1.0000 2557230 1579285553.00 151.4474 60.0013 32.0000 1.9778 1.9798 416.3219 416.8276 0.0761 -1.0000 -1.0000 2557293 1579285553.10 151.4474 60.0013 32.0000 1.9779 1.9798 416.3081 416.8123 0.0760 -1.0000 -1.0000 2557527 1579285553.20 151.4474 60.0013 32.0000 1.9771 1.9791 416.4255 416.9294 0.0760 -1.0000 -1.0000 2557590 1579285553.30 151.4474 60.0013 32.0000 1.9774 1.9794 416.4293 416.9396 0.0771 -1.0000 -1.0000 2557652 1579285553.40 151.4658 60.0013 32.0000 1.9784 1.9804 416.3508 416.8635 0.0772 -1.0000 -1.0000 2557730 1579285553.50 151.4840 60.0013 32.0000 1.9786 1.9806 416.2873 416.7959 0.0766 -1.0000 -1.0000 2557793 1579285553.60 151.4840 60.0013 32.0000 1.9791 1.9811 416.2209 416.7293 0.0765 -1.0000 -1.0000 2558183 1579285553.70 151.4840 60.0013 32.0000 1.9786 1.9806 416.3053 416.8119 0.0763 -1.0000 -1.0000 2558246 1579285553.80 151.4840 60.0013 32.0000 1.9780 1.9799 416.4758 416.9838 0.0766 -1.0000 -1.0000 2558308 1579285553.90 151.4840 60.0013 32.0000 1.9791 1.9811 416.3993 416.9111 0.0772 -1.0000 -1.0000 2558371 1579285554.00 151.6172 60.0013 32.0000 1.9795 1.9815 416.1834 416.6967 0.0774 -1.0000 -1.0000 2558433 1579285554.10 151.6172 60.0013 32.0000 1.9790 1.9810 416.2807 416.7890 0.0763 -1.0000 -1.0000 2558511 1579285554.20 151.6172 60.0013 32.0000 1.9782 1.9801 416.4932 416.9944 0.0753 -1.0000 -1.0000 2559011 1579285554.30 151.6172 60.0013 32.0000 1.9786 1.9805 416.5240 417.0216 0.0748 -1.0000 -1.0000 2559074 1579285554.40 151.6172 60.0013 32.0000 1.9795 1.9814 416.3050 416.8011 0.0748 -1.0000 -1.0000 2559136 1579285554.50 151.6172 60.0013 32.0000 1.9789 1.9808 416.2221 416.7181 0.0747 -1.0000 -1.0000 2559199 1579285554.60 151.6172 60.0013 32.0000 1.9775 1.9795 416.4144 416.9095 0.0746 -1.0000 -1.0000 2559277 1579285554.70 151.4584 60.0013 32.0000 1.9776 1.9796 416.4502 416.9442 0.0745 -1.0000 -1.0000 2559340 1579285554.80 151.4584 60.0013 32.0000 1.9777 1.9796 416.4908 416.9873 0.0749 -1.0000 -1.0000 2559402 1579285554.90 151.4584 60.0013 32.0000 1.9785 1.9804 416.2423 416.7390 0.0748 -1.0000 -1.0000 2559480 1579285555.00 151.4584 60.0013 32.0000 1.9782 1.9802 416.3262 416.8243 0.0751 -1.0000 -1.0000 2559543 1579285555.10 151.4584 60.0013 32.0000 1.9782 1.9802 416.4345 416.9314 0.0749 -1.0000 -1.0000 2559605 1579285555.20 151.4494 60.0013 32.0000 1.9783 1.9803 416.4658 416.9648 0.0753 -1.0000 -1.0000 2559668 1579285555.30 151.4449 60.0013 32.0000 1.9787 1.9807 416.4377 416.9394 0.0757 -1.0000 -1.0000 2559746 1579285555.40 151.4449 60.0013 32.0000 1.9778 1.9797 416.5172 417.0182 0.0756 -1.0000 -1.0000 2559808 1579285555.50 151.4449 60.0013 32.0000 1.9776 1.9796 416.4748 416.9784 0.0759 -1.0000 -1.0000 2559886 1579285555.60 151.4449 60.0013 32.0000 1.9782 1.9802 416.3553 416.8582 0.0757 -1.0000 -1.0000 2559949 1579285555.70 151.4449 60.0013 32.0000 1.9781 1.9801 416.2818 416.7819 0.0753 -1.0000 -1.0000 2600011 1579285555.80 151.4449 60.0013 32.0000 1.9788 1.9807 416.3393 416.8385 0.0753 -1.0000 -1.0000 2600090 1579285555.90 151.5435 60.0013 32.0000 1.9776 1.9795 416.5364 417.0415 0.0764 -1.0000 -1.0000 2600152 1579285556.00 151.5435 60.0013 32.0000 1.9779 1.9799 416.4588 416.9840 0.0795 -1.0000 -1.0000 2600215 1579285556.10 151.5435 60.0013 32.0000 1.9782 1.9803 416.2597 416.7890 0.0795 -1.0000 -1.0000 2600277 1579285556.20 151.5435 60.0013 32.0000 1.9790 1.9810 416.2708 416.7890 0.0777 -1.0000 -1.0000 2600668 1579285556.30 151.5435 60.0013 32.0000 1.9787 1.9807 416.3327 416.8415 0.0763 -1.0000 -1.0000 2600730 1579285556.40 151.5435 60.0013 32.0000 1.9783 1.9803 416.4436 416.9453 0.0754 -1.0000 -1.0000 2600793 1579285556.50 151.4285 60.0013 32.0000 1.9785 1.9805 416.3486 416.8474 0.0751 -1.0000 -1.0000 2600855 1579285556.60 151.4285 60.0013 32.0000 1.9781 1.9800 416.2694 416.7663 0.0748 -1.0000 -1.0000 2600933 1579285556.70 151.4285 60.0013 32.0000 1.9785 1.9804 416.3439 416.8395 0.0746 -1.0000 -1.0000 2601168 1579285556.80 151.4285 60.0013 32.0000 1.9778 1.9798 416.4197 416.9154 0.0747 -1.0000 -1.0000 2601230 1579285556.90 151.4285 60.0013 32.0000 1.9786 1.9805 416.4138 416.9094 0.0747 -1.0000 -1.0000 2601293 1579285557.00 151.5275 60.0013 32.0000 1.9789 1.9808 416.3702 416.8661 0.0747 -1.0000 -1.0000 2601355 1579285557.10 151.5635 60.0013 32.0000 1.9793 1.9812 416.2821 416.7769 0.0745 -1.0000 -1.0000 2601418 1579285557.20 151.5635 60.0013 32.0000 1.9788 1.9807 416.3271 416.8207 0.0744 -1.0000 -1.0000 2601496 1579285557.30 151.5635 60.0013 32.0000 1.9782 1.9801 416.5130 417.0076 0.0745 -1.0000 -1.0000 2601824 1579285557.40 151.5635 60.0013 32.0000 1.9783 1.9802 416.4378 416.9353 0.0752 -1.0000 -1.0000 2601887 1579285557.50 151.5635 60.0013 32.0000 1.9778 1.9798 416.3672 416.8696 0.0757 -1.0000 -1.0000 2601965 1579285557.60 151.5371 60.0013 32.0000 1.9789 1.9809 416.2400 416.7419 0.0756 -1.0000 -1.0000 2602027 1579285557.70 151.5275 60.0013 32.0000 1.9780 1.9800 416.5243 417.0220 0.0749 -1.0000 -1.0000 2602090 1579285557.80 151.5275 60.0013 32.0000 1.9781 1.9801 416.4975 416.9934 0.0747 -1.0000 -1.0000 2602293 1579285557.90 151.5275 60.0013 32.0000 1.9785 1.9804 416.3045 416.7995 0.0746 -1.0000 -1.0000 2602355 1579285558.00 151.5275 60.0013 32.0000 1.9792 1.9812 416.3328 416.8268 0.0745 -1.0000 -1.0000 2602418 1579285558.10 151.5275 60.0013 32.0000 1.9785 1.9804 416.3021 416.7982 0.0748 -1.0000 -1.0000 2602496 1579285558.20 151.5213 60.0013 32.0000 1.9779 1.9799 416.4228 416.9220 0.0753 -1.0000 -1.0000 2602558 1579285558.30 151.5137 60.0013 32.0000 1.9782 1.9801 416.5345 417.0325 0.0749 -1.0000 -1.0000 2603293 1579285558.40 151.5137 60.0013 32.0000 1.9792 1.9811 416.4650 416.9628 0.0751 -1.0000 -1.0000 2603371 1579285558.50 151.5137 60.0013 32.0000 1.9795 1.9814 416.2935 416.8019 0.0771 -1.0000 -1.0000 2603433 1579285558.60 151.5137 60.0013 32.0000 1.9786 1.9806 416.4143 416.9316 0.0777 -1.0000 -1.0000 2603511 1579285558.70 151.5137 60.0013 32.0000 1.9789 1.9809 416.4951 417.0057 0.0765 -1.0000 -1.0000 2603559 1579285558.80 151.5393 60.0013 32.0000 1.9789 1.9809 416.4508 416.9522 0.0753 -1.0000 -1.0000 2603636 1579285558.90 151.5393 60.0013 32.0000 1.9792 1.9812 416.3341 416.8310 0.0749 -1.0000 -1.0000 2603699 1579285559.00 151.5393 60.0013 32.0000 1.9784 1.9803 416.4452 416.9425 0.0749 -1.0000 -1.0000 2603762 1579285559.10 151.5393 60.0013 32.0000 1.9784 1.9804 416.5473 417.0444 0.0749 -1.0000 -1.0000 2603824 1579285559.20 151.5393 60.0013 32.0000 1.9784 1.9804 416.4792 416.9788 0.0752 -1.0000 -1.0000 2603902 1579285559.30 151.5902 60.0013 32.0000 1.9790 1.9809 416.3473 416.8443 0.0747 -1.0000 -1.0000 2603965 1579285559.40 151.5933 60.0013 32.0000 1.9790 1.9810 416.3006 416.7954 0.0746 -1.0000 -1.0000 2604027 1579285559.50 151.5933 60.0013 32.0000 1.9783 1.9802 416.5363 417.0302 0.0744 -1.0000 -1.0000 2604105 1579285559.60 151.5933 60.0013 32.0000 1.9786 1.9805 416.5412 417.0372 0.0748 -1.0000 -1.0000 2604168 1579285559.70 151.5933 60.0013 32.0000 1.9787 1.9806 416.4824 416.9799 0.0749 -1.0000 -1.0000 2604230 1579285559.80 151.5933 60.0013 32.0000 1.9788 1.9808 416.4206 416.9177 0.0748 -1.0000 -1.0000 2604293 1579285559.90 151.6100 60.0016 32.0000 1.9787 1.9806 416.3859 416.8812 0.0746 -1.0000 -1.0000 2604371 1579285560.00 151.6107 60.0016 32.0000 1.9784 1.9803 416.5004 416.9946 0.0744 -1.0000 -1.0000 2604433 1579285560.10 151.6107 60.0016 32.0000 1.9783 1.9802 416.5725 417.0689 0.0749 -1.0000 -1.0000 2604496 1579285560.20 151.6107 60.0016 32.0000 1.9796 1.9815 416.3167 416.8158 0.0752 -1.0000 -1.0000 2604558 1579285560.30 151.6107 60.0016 32.0000 1.9793 1.9813 416.2542 416.7537 0.0753 -1.0000 -1.0000 2604621 1579285560.40 151.6107 60.0016 32.0000 1.9790 1.9810 416.4021 416.9023 0.0754 -1.0000 -1.0000 2604699 1579285560.50 151.6107 60.0016 32.0000 1.9797 1.9816 416.5003 416.9999 0.0752 -1.0000 -1.0000 2604762 1579285560.60 151.6107 60.0016 32.0000 1.9787 1.9807 416.5002 416.9992 0.0752 -1.0000 -1.0000 2604840 1579285560.70 151.6107 60.0016 32.0000 1.9798 1.9817 416.4697 416.9702 0.0754 -1.0000 -1.0000 2604902 1579285560.80 151.6107 60.0016 32.0000 1.9792 1.9812 416.2235 416.7259 0.0758 -1.0000 -1.0000 2604965 1579285560.90 151.6107 60.0016 32.0000 1.9786 1.9805 416.4476 416.9509 0.0758 -1.0000 -1.0000 2605152 1579285561.00 151.6107 60.0016 32.0000 1.9778 1.9797 416.4837 416.9878 0.0760 -1.0000 -1.0000 2605215 1579285561.10 151.5511 60.0016 32.0000 1.9784 1.9804 416.4007 416.9099 0.0770 -1.0000 -1.0000 2605277 1579285561.20 151.5511 60.0016 32.0000 1.9792 1.9812 416.2571 416.7733 0.0777 -1.0000 -1.0000 2605355 1579285561.30 151.5511 60.0016 32.0000 1.9791 1.9811 416.3109 416.8212 0.0765 -1.0000 -1.0000 2605433 1579285561.40 151.5511 60.0016 32.0000 1.9783 1.9803 416.4771 416.9790 0.0754 -1.0000 -1.0000 2605558 1579285561.50 151.5511 60.0016 32.0000 1.9778 1.9798 416.4923 416.9906 0.0753 -1.0000 -1.0000 2605636 1579285561.60 151.5448 60.0016 32.0000 1.9786 1.9806 416.3631 416.8692 0.0766 -1.0000 -1.0000 2605683 1579285561.70 151.5114 60.0016 32.0000 1.9786 1.9806 416.2784 416.7897 0.0770 -1.0000 -1.0000 2605746 1579285561.80 151.5114 60.0016 32.0000 1.9787 1.9807 416.5461 417.0536 0.0763 -1.0000 -1.0000 2605824 1579285561.90 151.5114 60.0016 32.0000 1.9773 1.9793 416.5063 417.0098 0.0757 -1.0000 -1.0000 2606027 1579285562.00 151.5114 60.0016 32.0000 1.9788 1.9808 416.3851 416.8853 0.0752 -1.0000 -1.0000 2606090 1579285562.10 151.5114 60.0016 32.0000 1.9793 1.9812 416.2728 416.7765 0.0761 -1.0000 -1.0000 2606168 1579285562.20 151.5872 60.0016 32.0000 1.9783 1.9803 416.2039 416.7109 0.0764 -1.0000 -1.0000 2606230 1579285562.30 151.5872 60.0016 32.0000 1.9781 1.9801 416.4061 416.9137 0.0765 -1.0000 -1.0000 2606293 1579285562.40 151.5872 60.0016 32.0000 1.9774 1.9794 416.4271 416.9310 0.0757 -1.0000 -1.0000 2606543 1579285562.50 151.5872 60.0016 32.0000 1.9787 1.9806 416.3754 416.8745 0.0752 -1.0000 -1.0000 2606605 1579285562.60 151.5872 60.0016 32.0000 1.9791 1.9811 416.2626 416.7600 0.0749 -1.0000 -1.0000 2606668 1579285562.70 151.5632 60.0016 32.0000 1.9784 1.9804 416.3272 416.8248 0.0751 -1.0000 -1.0000 2606730 1579285562.80 151.4815 60.0016 32.0000 1.9782 1.9802 416.4778 416.9783 0.0754 -1.0000 -1.0000 2606793 1579285562.90 151.4815 60.0016 32.0000 1.9780 1.9799 416.5182 417.0195 0.0756 -1.0000 -1.0000 2607293 1579285563.00 151.4815 60.0016 32.0000 1.9782 1.9802 416.4716 416.9739 0.0754 -1.0000 -1.0000 2607355 1579285563.10 151.4815 60.0016 32.0000 1.9784 1.9804 416.3471 416.8453 0.0750 -1.0000 -1.0000 2607418 1579285563.20 151.4815 60.0016 32.0000 1.9784 1.9804 416.4484 416.9440 0.0746 -1.0000 -1.0000 2607480 1579285563.30 151.4815 60.0016 32.0000 1.9784 1.9804 416.5353 417.0295 0.0745 -1.0000 -1.0000 2607543 1579285563.40 151.4872 60.0016 32.0000 1.9794 1.9813 416.4404 416.9366 0.0748 -1.0000 -1.0000 2607777 1579285563.50 151.4897 60.0016 32.0000 1.9794 1.9814 416.2214 416.7186 0.0749 -1.0000 -1.0000 2607856 1579285563.60 151.4897 60.0016 32.0000 1.9783 1.9803 416.3094 416.8063 0.0750 -1.0000 -1.0000 2607918 1579285563.70 151.4897 60.0016 32.0000 1.9779 1.9799 416.4640 416.9672 0.0761 -1.0000 -1.0000 2607980 1579285563.80 151.4897 60.0016 32.0000 1.9783 1.9803 416.4961 417.0077 0.0771 -1.0000 -1.0000 2608059 1579285563.90 151.4897 60.0016 32.0000 1.9786 1.9806 416.2940 416.8052 0.0768 -1.0000 -1.0000 2608386 1579285564.00 151.5539 60.0016 32.0000 1.9785 1.9805 416.1965 416.7016 0.0760 -1.0000 -1.0000 2608449 1579285564.10 151.5539 60.0016 32.0000 1.9786 1.9806 416.3338 416.8347 0.0754 -1.0000 -1.0000 2608511 1579285564.20 151.5539 60.0016 32.0000 1.9781 1.9800 416.3444 416.8435 0.0753 -1.0000 -1.0000 2608574 1579285564.30 151.5539 60.0016 32.0000 1.9787 1.9807 416.2358 416.7397 0.0763 -1.0000 -1.0000 2608636 1579285564.40 151.5539 60.0016 32.0000 1.9780 1.9800 416.2501 416.7590 0.0767 -1.0000 -1.0000 2608871 1579285564.50 151.4951 60.0016 32.0000 1.9774 1.9794 416.3628 416.8730 0.0771 -1.0000 -1.0000 2608933 1579285564.60 151.4510 60.0016 32.0000 1.9772 1.9792 416.4132 416.9278 0.0775 -1.0000 -1.0000 2609011 1579285564.70 151.4510 60.0016 32.0000 1.9774 1.9795 416.3630 416.8731 0.0766 -1.0000 -1.0000 2609074 1579285564.80 151.4510 60.0016 32.0000 1.9787 1.9807 416.2531 416.7575 0.0758 -1.0000 -1.0000 2609136 1579285564.90 151.4510 60.0016 32.0000 1.9785 1.9805 416.2481 416.7500 0.0757 -1.0000 -1.0000 2609215 1579285565.00 151.4510 60.0016 32.0000 1.9795 1.9815 416.4664 416.9669 0.0753 -1.0000 -1.0000 2609277 1579285565.10 151.4110 60.0013 32.0000 1.9781 1.9800 416.4197 416.9172 0.0749 -1.0000 -1.0000 2609340 1579285565.20 151.4110 60.0013 32.0000 1.9781 1.9800 416.3041 416.8006 0.0748 -1.0000 -1.0000 2609418 1579285565.30 151.4110 60.0013 32.0000 1.9787 1.9806 416.2371 416.7323 0.0746 -1.0000 -1.0000 2609480 1579285565.40 151.4110 60.0013 32.0000 1.9778 1.9798 416.4256 416.9204 0.0746 -1.0000 -1.0000 2609543 1579285565.50 151.4110 60.0013 32.0000 1.9776 1.9796 416.5220 417.0195 0.0751 -1.0000 -1.0000 2610043 1579285565.60 151.5826 60.0013 32.0000 1.9781 1.9800 416.3441 416.8448 0.0755 -1.0000 -1.0000 2610105 1579285565.70 151.5826 60.0013 32.0000 1.9788 1.9808 416.2863 416.7839 0.0749 -1.0000 -1.0000 2610168 1579285565.80 151.5826 60.0013 32.0000 1.9781 1.9801 416.4004 416.8967 0.0747 -1.0000 -1.0000 2610246 1579285565.90 151.5826 60.0013 32.0000 1.9781 1.9801 416.5225 417.0202 0.0750 -1.0000 -1.0000 2610308 1579285566.00 151.5826 60.0013 32.0000 1.9777 1.9797 416.5075 417.0044 0.0748 -1.0000 -1.0000 2610371 1579285566.10 151.4732 60.0013 32.0000 1.9792 1.9812 416.2955 416.7908 0.0746 -1.0000 -1.0000 2610433 1579285566.20 151.4732 60.0013 32.0000 1.9788 1.9807 416.2355 416.7302 0.0745 -1.0000 -1.0000 2610511 1579285566.30 151.4732 60.0013 32.0000 1.9785 1.9805 416.4188 416.9138 0.0745 -1.0000 -1.0000 2610574 1579285566.40 151.4732 60.0013 32.0000 1.9784 1.9804 416.4710 416.9654 0.0744 -1.0000 -1.0000 2610652 1579285566.50 151.4732 60.0013 32.0000 1.9788 1.9807 416.3349 416.8310 0.0749 -1.0000 -1.0000 2610777 1579285566.60 151.4732 60.0013 32.0000 1.9794 1.9814 416.2447 416.7436 0.0752 -1.0000 -1.0000 2610855 1579285566.70 151.5109 60.0013 32.0000 1.9779 1.9798 416.4212 416.9187 0.0748 -1.0000 -1.0000 2610918 1579285566.80 151.5109 60.0013 32.0000 1.9780 1.9800 416.5150 417.0111 0.0747 -1.0000 -1.0000 2610980 1579285566.90 151.5109 60.0013 32.0000 1.9782 1.9801 416.2677 416.7655 0.0753 -1.0000 -1.0000 2611058 1579285567.00 151.5109 60.0013 32.0000 1.9792 1.9812 416.3137 416.8211 0.0768 -1.0000 -1.0000 2611496 1579285567.10 151.5109 60.0013 32.0000 1.9796 1.9816 416.2542 416.7653 0.0769 -1.0000 -1.0000 2611558 1579285567.20 151.5109 60.0013 32.0000 1.9776 1.9796 416.3754 416.8833 0.0765 -1.0000 -1.0000 2611636 1579285567.30 151.5756 60.0013 32.0000 1.9786 1.9806 416.5153 417.0235 0.0765 -1.0000 -1.0000 2611715 1579285567.40 151.5806 60.0013 32.0000 1.9784 1.9804 416.3681 416.8702 0.0755 -1.0000 -1.0000 2611777 1579285567.50 151.5806 60.0013 32.0000 1.9787 1.9806 416.3036 416.8011 0.0748 -1.0000 -1.0000 2611886 1579285567.60 151.5806 60.0013 32.0000 1.9784 1.9803 416.3809 416.8773 0.0749 -1.0000 -1.0000 2611949 1579285567.70 151.5806 60.0013 32.0000 1.9773 1.9792 416.5247 417.0251 0.0754 -1.0000 -1.0000 2612011 1579285567.80 151.5806 60.0013 32.0000 1.9777 1.9797 416.4644 416.9639 0.0753 -1.0000 -1.0000 2612074 1579285567.90 151.4706 60.0013 32.0000 1.9779 1.9799 416.2599 416.7585 0.0751 -1.0000 -1.0000 2612136 1579285568.00 151.4706 60.0013 32.0000 1.9784 1.9804 416.2558 416.7529 0.0749 -1.0000 -1.0000 2612386 1579285568.10 151.4706 60.0013 32.0000 1.9783 1.9803 416.3528 416.8511 0.0751 -1.0000 -1.0000 2612465 1579285568.20 151.4706 60.0013 32.0000 1.9777 1.9796 416.5311 417.0331 0.0758 -1.0000 -1.0000 2612527 1579285568.30 151.4706 60.0013 32.0000 1.9783 1.9802 416.4952 416.9967 0.0754 -1.0000 -1.0000 2612574 1579285568.40 151.4706 60.0013 32.0000 1.9790 1.9810 416.2256 416.7228 0.0749 -1.0000 -1.0000 2612652 1579285568.50 151.5291 60.0013 32.0000 1.9786 1.9805 416.2125 416.7108 0.0752 -1.0000 -1.0000 2612715 1579285568.60 151.5526 60.0013 32.0000 1.9785 1.9805 416.3045 416.8062 0.0755 -1.0000 -1.0000 2612793 1579285568.70 151.5526 60.0013 32.0000 1.9779 1.9798 416.3555 416.8538 0.0749 -1.0000 -1.0000 2612855 1579285568.80 151.5526 60.0013 32.0000 1.9786 1.9806 416.2579 416.7541 0.0748 -1.0000 -1.0000 2612918 1579285568.90 151.5526 60.0013 32.0000 1.9783 1.9802 416.1787 416.6742 0.0747 -1.0000 -1.0000 2612996 1579285569.00 151.5526 60.0013 32.0000 1.9778 1.9798 416.3477 416.8434 0.0747 -1.0000 -1.0000 2613277 1579285569.10 151.5371 60.0013 32.0000 1.9776 1.9795 416.4015 416.8977 0.0748 -1.0000 -1.0000 2613340 1579285569.20 151.5371 60.0013 32.0000 1.9788 1.9807 416.3650 416.8683 0.0757 -1.0000 -1.0000 2613418 1579285569.30 151.5371 60.0013 32.0000 1.9787 1.9806 416.2084 416.7072 0.0751 -1.0000 -1.0000 2613480 1579285569.40 151.5371 60.0013 32.0000 1.9787 1.9806 416.1095 416.6056 0.0748 -1.0000 -1.0000 2613543 1579285569.50 151.5371 60.0013 32.0000 1.9772 1.9791 416.2986 416.7962 0.0749 -1.0000 -1.0000 2613777 1579285569.60 151.4948 60.0012 32.0000 1.9767 1.9786 416.4698 416.9671 0.0750 -1.0000 -1.0000 2613840 1579285569.70 151.4816 60.0011 32.0000 1.9778 1.9798 416.3660 416.8671 0.0756 -1.0000 -1.0000 2613902 1579285569.80 151.4816 60.0011 32.0000 1.9785 1.9805 416.2366 416.7403 0.0761 -1.0000 -1.0000 2613965 1579285569.90 151.4816 60.0011 32.0000 1.9787 1.9807 416.3690 416.8828 0.0783 -1.0000 -1.0000 2614043 1579285570.00 151.4816 60.0011 32.0000 1.9782 1.9803 416.4368 416.9661 0.0798 -1.0000 -1.0000 2614277 1579285570.10 151.4816 60.0011 32.0000 1.9782 1.9803 416.3168 416.8349 0.0777 -1.0000 -1.0000 2614340 1579285570.20 151.4816 60.0011 32.0000 1.9790 1.9810 416.2237 416.7346 0.0770 -1.0000 -1.0000 2614402 1579285570.30 151.5269 60.0011 32.0000 1.9782 1.9802 416.3436 416.8548 0.0770 -1.0000 -1.0000 2614465 1579285570.40 151.5555 60.0011 32.0000 1.9777 1.9797 416.4766 416.9834 0.0761 -1.0000 -1.0000 2614543 1579285570.50 151.5555 60.0011 32.0000 1.9793 1.9813 416.4447 416.9452 0.0752 -1.0000 -1.0000 2614824 1579285570.60 151.5555 60.0011 32.0000 1.9790 1.9809 416.2471 416.7445 0.0749 -1.0000 -1.0000 2614886 1579285570.70 151.5555 60.0011 32.0000 1.9788 1.9807 416.1511 416.6463 0.0747 -1.0000 -1.0000 2614949 1579285570.80 151.5555 60.0011 32.0000 1.9785 1.9804 416.3044 416.8000 0.0747 -1.0000 -1.0000 2615043 1579285570.90 151.5263 60.0011 32.0000 1.9781 1.9800 416.4286 416.9275 0.0753 -1.0000 -1.0000 2615105 1579285571.00 151.5263 60.0011 32.0000 1.9784 1.9804 416.1885 416.6891 0.0756 -1.0000 -1.0000 2615168 1579285571.10 151.5263 60.0011 32.0000 1.9793 1.9813 416.2257 416.7283 0.0757 -1.0000 -1.0000 2615293 1579285571.20 151.5263 60.0011 32.0000 1.9781 1.9800 416.3369 416.8378 0.0754 -1.0000 -1.0000 2615371 1579285571.30 151.5263 60.0011 32.0000 1.9776 1.9795 416.4222 416.9192 0.0748 -1.0000 -1.0000 2615433 1579285571.40 151.5263 60.0011 32.0000 1.9781 1.9800 416.3854 416.8807 0.0746 -1.0000 -1.0000 2615496 1579285571.50 151.4868 60.0011 32.0000 1.9791 1.9811 416.2924 416.7901 0.0751 -1.0000 -1.0000 2615574 1579285571.60 151.4868 60.0011 32.0000 1.9790 1.9810 416.2818 416.7826 0.0754 -1.0000 -1.0000 2615886 1579285571.70 151.4868 60.0011 32.0000 1.9778 1.9798 416.4148 416.9138 0.0751 -1.0000 -1.0000 2615949 1579285571.80 151.4868 60.0011 32.0000 1.9784 1.9804 416.5540 417.0490 0.0746 -1.0000 -1.0000 2616027 1579285571.90 151.4868 60.0011 32.0000 1.9789 1.9809 416.4057 416.9027 0.0750 -1.0000 -1.0000 2616090 1579285572.00 151.5584 60.0011 32.0000 1.9796 1.9815 416.2460 416.7472 0.0757 -1.0000 -1.0000 2616152 1579285572.10 151.5655 60.0011 32.0000 1.9787 1.9807 416.4880 416.9919 0.0759 -1.0000 -1.0000 2616293 1579285572.20 151.5655 60.0011 32.0000 1.9773 1.9793 416.4891 416.9913 0.0755 -1.0000 -1.0000 2616356 1579285572.30 151.5655 60.0011 32.0000 1.9772 1.9792 416.4125 416.9128 0.0754 -1.0000 -1.0000 2616418 1579285572.40 151.5655 60.0011 32.0000 1.9790 1.9810 416.1834 416.6829 0.0753 -1.0000 -1.0000 2616496 1579285572.50 151.5611 60.0011 32.0000 1.9787 1.9807 416.2719 416.7748 0.0761 -1.0000 -1.0000 2616559 1579285572.60 151.4839 60.0011 32.0000 1.9772 1.9792 416.3759 416.8854 0.0769 -1.0000 -1.0000 2616840 1579285572.70 151.4839 60.0011 32.0000 1.9779 1.9799 416.4529 416.9602 0.0762 -1.0000 -1.0000 2616902 1579285572.80 151.4839 60.0011 32.0000 1.9786 1.9805 416.3377 416.8384 0.0754 -1.0000 -1.0000 2616965 1579285572.90 151.4839 60.0011 32.0000 1.9791 1.9810 416.2125 416.7115 0.0751 -1.0000 -1.0000 2617043 1579285573.00 151.4839 60.0011 32.0000 1.9791 1.9810 416.3007 416.7975 0.0748 -1.0000 -1.0000 2617105 1579285573.10 151.5131 60.0011 32.0000 1.9786 1.9806 416.4029 416.8980 0.0745 -1.0000 -1.0000 2617386 1579285573.20 151.5274 60.0011 32.0000 1.9786 1.9806 416.2407 416.7345 0.0744 -1.0000 -1.0000 2617465 1579285573.30 151.5274 60.0011 32.0000 1.9791 1.9810 416.1466 416.6407 0.0745 -1.0000 -1.0000 2617527 1579285573.40 151.5274 60.0011 32.0000 1.9781 1.9800 416.2952 416.7887 0.0744 -1.0000 -1.0000 2617590 1579285573.50 151.5274 60.0011 32.0000 1.9786 1.9805 416.3922 416.8863 0.0744 -1.0000 -1.0000 2617652 1579285573.60 151.5274 60.0011 32.0000 1.9792 1.9811 416.3431 416.8375 0.0745 -1.0000 -1.0000 2617715 1579285573.70 151.5261 60.0011 32.0000 1.9784 1.9804 416.1385 416.6326 0.0745 -1.0000 -1.0000 2617793 1579285573.80 151.5256 60.0011 32.0000 1.9781 1.9800 416.2785 416.7727 0.0744 -1.0000 -1.0000 2617856 1579285573.90 151.5256 60.0011 32.0000 1.9774 1.9793 416.3257 416.8203 0.0745 -1.0000 -1.0000 2617918 1579285574.00 151.5256 60.0011 32.0000 1.9782 1.9802 416.4084 416.9038 0.0747 -1.0000 -1.0000 2617980 1579285574.10 151.5256 60.0011 32.0000 1.9779 1.9798 416.2973 416.7965 0.0754 -1.0000 -1.0000 2618074 1579285574.20 151.5256 60.0011 32.0000 1.9791 1.9811 416.0591 416.5583 0.0753 -1.0000 -1.0000 2618668 1579285574.30 151.4569 60.0011 32.0000 1.9789 1.9809 416.1601 416.6595 0.0753 -1.0000 -1.0000 2618730 1579285574.40 151.4569 60.0011 32.0000 1.9780 1.9800 416.3281 416.8273 0.0751 -1.0000 -1.0000 2618793 1579285574.50 151.4569 60.0011 32.0000 1.9786 1.9806 416.2555 416.7524 0.0748 -1.0000 -1.0000 2618871 1579285574.60 151.4569 60.0011 32.0000 1.9791 1.9810 416.1632 416.6594 0.0747 -1.0000 -1.0000 2618933 1579285574.70 151.4569 60.0011 32.0000 1.9777 1.9797 416.4326 416.9276 0.0745 -1.0000 -1.0000 2618996 1579285574.80 151.5724 60.0008 32.0000 1.9782 1.9801 416.3864 416.8808 0.0745 -1.0000 -1.0000 2619058 1579285574.90 151.5724 60.0008 32.0000 1.9792 1.9811 416.2359 416.7317 0.0748 -1.0000 -1.0000 2619136 1579285575.00 151.5724 60.0008 32.0000 1.9792 1.9812 416.1148 416.6127 0.0751 -1.0000 -1.0000 2619199 1579285575.10 151.5724 60.0008 32.0000 1.9782 1.9801 416.4085 416.9068 0.0751 -1.0000 -1.0000 2619262 1579285575.20 151.5724 60.0008 32.0000 1.9784 1.9804 416.5459 417.0462 0.0752 -1.0000 -1.0000 2619340 1579285575.30 151.5677 60.0008 32.0000 1.9784 1.9803 416.4654 416.9629 0.0749 -1.0000 -1.0000 2619402 1579285575.40 151.5621 60.0008 32.0000 1.9793 1.9813 416.2784 416.7759 0.0750 -1.0000 -1.0000 2619465 1579285575.50 151.5621 60.0008 32.0000 1.9786 1.9805 416.4497 416.9482 0.0754 -1.0000 -1.0000 2619543 1579285575.60 151.5621 60.0008 32.0000 1.9774 1.9794 416.4715 416.9758 0.0760 -1.0000 -1.0000 2619605 1579285575.70 151.5621 60.0008 32.0000 1.9789 1.9809 416.4072 416.9119 0.0761 -1.0000 -1.0000 2619824 1579285575.80 151.5621 60.0008 32.0000 1.9792 1.9812 416.1817 416.6880 0.0763 -1.0000 -1.0000 2619902 1579285575.90 151.5163 60.0008 32.0000 1.9794 1.9814 416.2401 416.7459 0.0761 -1.0000 -1.0000 2619965 1579285576.00 151.5163 60.0008 32.0000 1.9783 1.9802 416.4267 416.9285 0.0755 -1.0000 -1.0000 2620027 1579285576.10 151.5163 60.0008 32.0000 1.9777 1.9796 416.4875 416.9888 0.0755 -1.0000 -1.0000 2620105 1579285576.20 151.5163 60.0008 32.0000 1.9792 1.9811 416.4251 416.9245 0.0751 -1.0000 -1.0000 2620418 1579285576.30 151.5163 60.0008 32.0000 1.9792 1.9812 416.3105 416.8079 0.0749 -1.0000 -1.0000 2620480 1579285576.40 151.5163 60.0008 32.0000 1.9788 1.9807 416.1886 416.6862 0.0749 -1.0000 -1.0000 2620559 1579285576.50 151.5060 60.0008 32.0000 1.9781 1.9800 416.2868 416.7833 0.0749 -1.0000 -1.0000 2620621 1579285576.60 151.5060 60.0008 32.0000 1.9785 1.9804 416.4084 416.9048 0.0747 -1.0000 -1.0000 2620699 1579285576.70 151.5060 60.0008 32.0000 1.9793 1.9812 416.2419 416.7367 0.0745 -1.0000 -1.0000 2620762 1579285576.80 151.5060 60.0008 32.0000 1.9792 1.9811 416.3504 416.8443 0.0744 -1.0000 -1.0000 2621058 1579285576.90 151.5060 60.0008 32.0000 1.9783 1.9803 416.4688 416.9638 0.0746 -1.0000 -1.0000 2621121 1579285577.00 151.5060 60.0008 32.0000 1.9779 1.9798 416.4060 416.9012 0.0746 -1.0000 -1.0000 2621183 1579285577.10 151.5622 60.0008 32.0000 1.9794 1.9813 416.3283 416.8227 0.0744 -1.0000 -1.0000 2621246 1579285577.20 151.5622 60.0008 32.0000 1.9792 1.9811 416.1927 416.6867 0.0745 -1.0000 -1.0000 2621324 1579285577.30 151.5622 60.0008 32.0000 1.9782 1.9801 416.4829 416.9786 0.0747 -1.0000 -1.0000 2621730 1579285577.40 151.5622 60.0008 32.0000 1.9769 1.9789 416.5111 417.0081 0.0751 -1.0000 -1.0000 2621793 1579285577.50 151.5622 60.0008 32.0000 1.9776 1.9796 416.4006 416.9058 0.0764 -1.0000 -1.0000 2621871 1579285577.60 151.4711 60.0008 32.0000 1.9788 1.9808 416.3010 416.8051 0.0758 -1.0000 -1.0000 2621933 1579285577.70 151.4651 60.0008 32.0000 1.9795 1.9814 416.2794 416.7806 0.0755 -1.0000 -1.0000 2621996 1579285577.80 151.4651 60.0008 32.0000 1.9780 1.9800 416.4378 416.9366 0.0750 -1.0000 -1.0000 2622059 1579285577.90 151.4651 60.0008 32.0000 1.9784 1.9803 416.5449 417.0406 0.0747 -1.0000 -1.0000 2622136 1579285578.00 151.4651 60.0008 32.0000 1.9782 1.9801 416.3217 416.8173 0.0746 -1.0000 -1.0000 2622183 1579285578.10 151.4651 60.0008 32.0000 1.9785 1.9805 416.3235 416.8184 0.0746 -1.0000 -1.0000 2622262 1579285578.20 151.4774 60.0008 32.0000 1.9781 1.9801 416.5259 417.0217 0.0747 -1.0000 -1.0000 2622324 1579285578.30 151.4774 60.0008 32.0000 1.9777 1.9796 416.5644 417.0626 0.0752 -1.0000 -1.0000 2622559 1579285578.40 151.4774 60.0008 32.0000 1.9789 1.9808 416.4373 416.9400 0.0759 -1.0000 -1.0000 2622621 1579285578.50 151.4774 60.0008 32.0000 1.9785 1.9805 416.3477 416.8495 0.0755 -1.0000 -1.0000 2622683 1579285578.60 151.4774 60.0008 32.0000 1.9776 1.9795 416.5588 417.0576 0.0750 -1.0000 -1.0000 2622762 1579285578.70 151.5195 60.0008 32.0000 1.9776 1.9795 416.4930 416.9890 0.0747 -1.0000 -1.0000 2622824 1579285578.80 151.5804 60.0008 32.0000 1.9786 1.9806 416.3620 416.8595 0.0749 -1.0000 -1.0000 2622886 1579285578.90 151.5804 60.0008 32.0000 1.9782 1.9801 416.5040 417.0007 0.0751 -1.0000 -1.0000 2623277 1579285579.00 151.5804 60.0008 32.0000 1.9777 1.9796 416.5172 417.0193 0.0757 -1.0000 -1.0000 2623340 1579285579.10 151.5804 60.0008 32.0000 1.9783 1.9803 416.4632 416.9649 0.0755 -1.0000 -1.0000 2623402 1579285579.20 151.5804 60.0008 32.0000 1.9786 1.9805 416.2262 416.7250 0.0752 -1.0000 -1.0000 2623480 1579285579.30 151.4377 60.0008 32.0000 1.9785 1.9804 416.3711 416.8700 0.0752 -1.0000 -1.0000 2623543 1579285579.40 151.4346 60.0008 32.0000 1.9774 1.9793 416.4361 416.9371 0.0755 -1.0000 -1.0000 2623605 1579285579.50 151.4346 60.0008 32.0000 1.9780 1.9800 416.5611 417.0597 0.0751 -1.0000 -1.0000 2623683 1579285579.60 151.4346 60.0008 32.0000 1.9783 1.9803 416.4838 416.9811 0.0749 -1.0000 -1.0000 2623746 1579285579.70 151.4346 60.0008 32.0000 1.9789 1.9809 416.4010 416.8979 0.0748 -1.0000 -1.0000 2623808 1579285579.80 151.4346 60.0008 32.0000 1.9790 1.9810 416.2453 416.7399 0.0745 -1.0000 -1.0000 2623886 1579285579.90 151.5922 60.0008 32.0000 1.9786 1.9806 416.2667 416.7614 0.0746 -1.0000 -1.0000 2623949 1579285580.00 151.5922 60.0008 32.0000 1.9782 1.9801 416.5421 417.0372 0.0746 -1.0000 -1.0000 2624011 1579285580.10 151.5922 60.0008 32.0000 1.9794 1.9813 416.4245 416.9199 0.0746 -1.0000 -1.0000 2624074 1579285580.20 151.5922 60.0008 32.0000 1.9793 1.9812 416.2556 416.7502 0.0745 -1.0000 -1.0000 2624136 1579285580.30 151.5922 60.0008 32.0000 1.9781 1.9800 416.3555 416.8497 0.0745 -1.0000 -1.0000 2624199 1579285580.40 151.5922 60.0008 32.0000 1.9771 1.9790 416.4589 416.9547 0.0748 -1.0000 -1.0000 2624386 1579285580.50 151.5922 60.0008 32.0000 1.9780 1.9799 416.4595 416.9632 0.0762 -1.0000 -1.0000 2624449 1579285580.60 151.5373 60.0008 32.0000 1.9783 1.9803 416.3739 416.8968 0.0795 -1.0000 -1.0000 2624527 1579285580.70 151.5373 60.0008 32.0000 1.9790 1.9811 416.2245 416.7582 0.0801 -1.0000 -1.0000 2624590 1579285580.80 151.5373 60.0008 32.0000 1.9785 1.9806 416.2630 416.7832 0.0779 -1.0000 -1.0000 2624652 1579285580.90 151.5373 60.0008 32.0000 1.9773 1.9793 416.4773 416.9863 0.0764 -1.0000 -1.0000 2625136 1579285581.00 151.5373 60.0008 32.0000 1.9781 1.9800 416.4471 416.9482 0.0753 -1.0000 -1.0000 2625199 1579285581.10 151.4654 60.0008 32.0000 1.9785 1.9804 416.2673 416.7668 0.0754 -1.0000 -1.0000 2625262 1579285581.20 151.4654 60.0008 32.0000 1.9783 1.9803 416.2683 416.7724 0.0761 -1.0000 -1.0000 2625340 1579285581.30 151.4654 60.0008 32.0000 1.9780 1.9800 416.4300 416.9366 0.0763 -1.0000 -1.0000 2625402 1579285581.40 151.4654 60.0008 32.0000 1.9785 1.9804 416.4642 416.9682 0.0758 -1.0000 -1.0000 2625636 1579285581.50 151.4654 60.0008 32.0000 1.9792 1.9812 416.2664 416.7673 0.0755 -1.0000 -1.0000 2625715 1579285581.60 151.5681 60.0008 32.0000 1.9791 1.9811 416.2196 416.7228 0.0761 -1.0000 -1.0000 2625777 1579285581.70 151.5760 60.0008 32.0000 1.9780 1.9800 416.2542 416.7672 0.0775 -1.0000 -1.0000 2625840 1579285581.80 151.5760 60.0008 32.0000 1.9766 1.9786 416.3988 416.9133 0.0772 -1.0000 -1.0000 2625918 1579285581.90 151.5760 60.0008 32.0000 1.9779 1.9799 416.4732 416.9798 0.0761 -1.0000 -1.0000 2626136 1579285582.00 151.5760 60.0008 32.0000 1.9786 1.9806 416.4246 416.9305 0.0765 -1.0000 -1.0000 2626199 1579285582.10 151.5760 60.0008 32.0000 1.9788 1.9808 416.2870 416.8005 0.0775 -1.0000 -1.0000 2626277 1579285582.20 151.4800 60.0008 32.0000 1.9781 1.9801 416.3521 416.8619 0.0764 -1.0000 -1.0000 2626340 1579285582.30 151.4800 60.0008 32.0000 1.9777 1.9797 416.5297 417.0323 0.0756 -1.0000 -1.0000 2626402 1579285582.40 151.4800 60.0008 32.0000 1.9772 1.9791 416.4260 416.9273 0.0757 -1.0000 -1.0000 2626543 1579285582.50 151.4800 60.0008 32.0000 1.9777 1.9797 416.2676 416.7740 0.0765 -1.0000 -1.0000 2626605 1579285582.60 151.4800 60.0008 32.0000 1.9779 1.9799 416.2619 416.7688 0.0764 -1.0000 -1.0000 2626668 1579285582.70 151.4088 60.0008 32.0000 1.9774 1.9794 416.3914 416.8970 0.0760 -1.0000 -1.0000 2626730 1579285582.80 151.4053 60.0008 32.0000 1.9781 1.9800 416.4664 416.9676 0.0753 -1.0000 -1.0000 2626793 1579285582.90 151.4053 60.0008 32.0000 1.9775 1.9795 416.4450 416.9445 0.0752 -1.0000 -1.0000 2626871 1579285583.00 151.4053 60.0008 32.0000 1.9780 1.9799 416.3096 416.8085 0.0751 -1.0000 -1.0000 2627058 1579285583.10 151.4053 60.0008 32.0000 1.9782 1.9801 416.2436 416.7419 0.0751 -1.0000 -1.0000 2627121 1579285583.20 151.4668 60.0008 32.0000 1.9789 1.9808 416.2561 416.7558 0.0752 -1.0000 -1.0000 2627199 1579285583.30 151.5446 60.0008 32.0000 1.9781 1.9800 416.4007 416.8990 0.0751 -1.0000 -1.0000 2627262 1579285583.40 151.5446 60.0008 32.0000 1.9785 1.9805 416.3390 416.8365 0.0749 -1.0000 -1.0000 2627324 1579285583.50 151.5446 60.0008 32.0000 1.9785 1.9804 416.2287 416.7282 0.0754 -1.0000 -1.0000 2627824 1579285583.60 151.5446 60.0008 32.0000 1.9796 1.9815 416.2929 416.7979 0.0764 -1.0000 -1.0000 2627886 1579285583.70 151.5446 60.0008 32.0000 1.9777 1.9797 416.5313 417.0438 0.0774 -1.0000 -1.0000 2627949 1579285583.80 151.5446 60.0008 32.0000 1.9773 1.9793 416.3764 416.8842 0.0762 -1.0000 -1.0000 2628011 1579285583.90 151.4651 60.0008 32.0000 1.9790 1.9810 416.2861 416.7866 0.0753 -1.0000 -1.0000 2628074 1579285584.00 151.4651 60.0008 32.0000 1.9789 1.9809 416.2230 416.7222 0.0753 -1.0000 -1.0000 2628418 1579285584.10 151.4651 60.0008 32.0000 1.9778 1.9798 416.3550 416.8573 0.0755 -1.0000 -1.0000 2628496 1579285584.20 151.4651 60.0008 32.0000 1.9773 1.9792 416.4483 416.9456 0.0748 -1.0000 -1.0000 2628559 1579285584.30 151.4651 60.0008 32.0000 1.9782 1.9802 416.4335 416.9317 0.0751 -1.0000 -1.0000 2628621 1579285584.40 151.4048 60.0008 32.0000 1.9785 1.9804 416.3601 416.8596 0.0753 -1.0000 -1.0000 2628699 1579285584.50 151.3996 60.0008 32.0000 1.9778 1.9798 416.4354 416.9356 0.0754 -1.0000 -1.0000 2629324 1579285584.60 151.3996 60.0008 32.0000 1.9780 1.9799 416.4600 416.9611 0.0755 -1.0000 -1.0000 2629402 1579285584.70 151.3996 60.0008 32.0000 1.9782 1.9802 416.2980 416.7986 0.0755 -1.0000 -1.0000 2629480 1579285584.80 151.3996 60.0008 32.0000 1.9784 1.9803 416.2569 416.7584 0.0757 -1.0000 -1.0000 2629543 1579285584.90 151.4162 60.0008 32.0000 1.9783 1.9803 416.3845 416.8870 0.0757 -1.0000 -1.0000 2629605 1579285585.00 151.5152 60.0009 32.0000 1.9779 1.9799 416.5592 417.0608 0.0754 -1.0000 -1.0000 2629668 1579285585.10 151.5152 60.0009 32.0000 1.9780 1.9800 416.4915 416.9897 0.0749 -1.0000 -1.0000 2629730 1579285585.20 151.5152 60.0009 32.0000 1.9783 1.9802 416.1898 416.6863 0.0749 -1.0000 -1.0000 2629808 1579285585.30 151.5152 60.0009 32.0000 1.9785 1.9805 416.2777 416.7757 0.0751 -1.0000 -1.0000 2629871 1579285585.40 151.5152 60.0009 32.0000 1.9780 1.9799 416.3074 416.8055 0.0750 -1.0000 -1.0000 2629933 1579285585.50 151.4917 60.0009 32.0000 1.9771 1.9790 416.4625 416.9600 0.0750 -1.0000 -1.0000 2630011 1579285585.60 151.4917 60.0009 32.0000 1.9781 1.9801 416.2950 416.7951 0.0756 -1.0000 -1.0000 2630074 1579285585.70 151.4917 60.0009 32.0000 1.9789 1.9808 416.2483 416.7511 0.0757 -1.0000 -1.0000 2630136 1579285585.80 151.4917 60.0009 32.0000 1.9783 1.9803 416.3198 416.8246 0.0763 -1.0000 -1.0000 2630199 1579285585.90 151.4917 60.0009 32.0000 1.9780 1.9801 416.4676 416.9856 0.0787 -1.0000 -1.0000 2630262 1579285586.00 151.4917 60.0009 32.0000 1.9785 1.9806 416.3006 416.8312 0.0798 -1.0000 -1.0000 2630340 1579285586.10 151.5439 60.0009 32.0000 1.9781 1.9802 416.2724 416.7945 0.0783 -1.0000 -1.0000 2630402 1579285586.20 151.5439 60.0009 32.0000 1.9786 1.9806 416.1238 416.6357 0.0769 -1.0000 -1.0000 2630465 1579285586.30 151.5439 60.0009 32.0000 1.9786 1.9806 416.2860 416.7929 0.0764 -1.0000 -1.0000 2630527 1579285586.40 151.5439 60.0009 32.0000 1.9781 1.9801 416.4815 416.9904 0.0767 -1.0000 -1.0000 2630605 1579285586.50 151.5439 60.0009 32.0000 1.9775 1.9795 416.5461 417.0532 0.0761 -1.0000 -1.0000 2630668 1579285586.60 151.5439 60.0009 32.0000 1.9786 1.9805 416.4238 416.9245 0.0753 -1.0000 -1.0000 2630746 1579285586.70 151.5439 60.0009 32.0000 1.9785 1.9805 416.3240 416.8219 0.0750 -1.0000 -1.0000 2630808 1579285586.80 151.5439 60.0009 32.0000 1.9777 1.9797 416.5070 417.0046 0.0749 -1.0000 -1.0000 2630871 1579285586.90 151.5439 60.0009 32.0000 1.9780 1.9800 416.4860 416.9825 0.0747 -1.0000 -1.0000 2630949 1579285587.00 151.5439 60.0009 32.0000 1.9786 1.9805 416.4847 416.9811 0.0748 -1.0000 -1.0000 2631011 1579285587.10 151.5439 60.0009 32.0000 1.9793 1.9812 416.2780 416.7751 0.0749 -1.0000 -1.0000 2631152 1579285587.20 151.5439 60.0009 32.0000 1.9793 1.9812 416.3827 416.8777 0.0745 -1.0000 -1.0000 2631215 1579285587.30 151.5024 60.0009 32.0000 1.9779 1.9798 416.5365 417.0327 0.0749 -1.0000 -1.0000 2631277 1579285587.40 151.5024 60.0009 32.0000 1.9786 1.9806 416.4714 416.9713 0.0754 -1.0000 -1.0000 2631340 1579285587.50 151.5024 60.0009 32.0000 1.9788 1.9808 416.2182 416.7195 0.0755 -1.0000 -1.0000 2631418 1579285587.60 151.5024 60.0009 32.0000 1.9785 1.9804 416.2542 416.7559 0.0756 -1.0000 -1.0000 2632402 1579285587.70 151.5024 60.0009 32.0000 1.9778 1.9798 416.3449 416.8449 0.0751 -1.0000 -1.0000 2632465 1579285587.80 151.5024 60.0009 32.0000 1.9783 1.9802 416.3837 416.8804 0.0748 -1.0000 -1.0000 2632543 1579285587.90 151.4709 60.0009 32.0000 1.9794 1.9814 416.2999 416.7956 0.0747 -1.0000 -1.0000 2632605 1579285588.00 151.4709 60.0009 32.0000 1.9794 1.9814 416.2487 416.7479 0.0756 -1.0000 -1.0000 2632668 1579285588.10 151.4709 60.0009 32.0000 1.9785 1.9805 416.3847 416.8927 0.0768 -1.0000 -1.0000 2632746 1579285588.20 151.4709 60.0009 32.0000 1.9784 1.9804 416.4626 416.9720 0.0766 -1.0000 -1.0000 2632808 1579285588.30 151.4709 60.0009 32.0000 1.9791 1.9810 416.3729 416.8774 0.0758 -1.0000 -1.0000 2632871 1579285588.40 151.4709 60.0009 32.0000 1.9789 1.9808 416.2661 416.7669 0.0755 -1.0000 -1.0000 2632933 1579285588.50 151.5686 60.0009 32.0000 1.9786 1.9806 416.2028 416.7078 0.0763 -1.0000 -1.0000 2632996 1579285588.60 151.5686 60.0009 32.0000 1.9786 1.9806 416.3972 416.9071 0.0767 -1.0000 -1.0000 2633074 1579285588.70 151.5686 60.0009 32.0000 1.9783 1.9802 416.5884 417.0940 0.0759 -1.0000 -1.0000 2633136 1579285588.80 151.5686 60.0009 32.0000 1.9780 1.9800 416.4443 416.9460 0.0755 -1.0000 -1.0000 2633199 1579285588.90 151.5686 60.0009 32.0000 1.9792 1.9811 416.3727 416.8736 0.0755 -1.0000 -1.0000 2633277 1579285589.00 151.4745 60.0009 32.0000 1.9789 1.9809 416.2704 416.7722 0.0757 -1.0000 -1.0000 2633340 1579285589.10 151.4745 60.0009 32.0000 1.9783 1.9802 416.4244 416.9238 0.0751 -1.0000 -1.0000 2633668 1579285589.20 151.4682 60.0009 32.0000 1.9781 1.9801 416.5458 417.0428 0.0748 -1.0000 -1.0000 2633746 1579285589.30 151.4454 60.0009 32.0000 1.9781 1.9800 416.2920 416.7882 0.0748 -1.0000 -1.0000 2633793 1579285589.40 151.4454 60.0009 32.0000 1.9790 1.9810 416.2615 416.7592 0.0751 -1.0000 -1.0000 2633871 1579285589.50 151.4454 60.0009 32.0000 1.9782 1.9802 416.2200 416.7195 0.0753 -1.0000 -1.0000 2633933 1579285589.60 151.4454 60.0009 32.0000 1.9786 1.9806 416.4039 416.9055 0.0759 -1.0000 -1.0000 2633996 1579285589.70 151.4454 60.0009 32.0000 1.9786 1.9806 416.3406 416.8611 0.0797 -1.0000 -1.0000 2634058 1579285589.80 151.4454 60.0009 32.0000 1.9783 1.9805 416.2618 416.8132 0.0836 -1.0000 -1.0000 2634136 1579285589.90 151.4454 60.0009 32.0000 1.9786 1.9808 416.2582 416.8037 0.0813 -1.0000 -1.0000 2634199 1579285590.00 151.4454 60.0009 32.0000 1.9787 1.9807 416.3647 416.8833 0.0776 -1.0000 -1.0000 2634262 1579285590.10 151.5472 60.0012 32.0000 1.9787 1.9807 416.4293 416.9352 0.0760 -1.0000 -1.0000 2634324 1579285590.20 151.5472 60.0012 32.0000 1.9793 1.9812 416.2700 416.7710 0.0754 -1.0000 -1.0000 2634402 1579285590.30 151.5472 60.0012 32.0000 1.9789 1.9808 416.3661 416.8650 0.0751 -1.0000 -1.0000 2634465 1579285590.40 151.5472 60.0012 32.0000 1.9779 1.9798 416.4812 416.9792 0.0749 -1.0000 -1.0000 2634543 1579285590.50 151.5472 60.0012 32.0000 1.9787 1.9806 416.3883 416.8859 0.0750 -1.0000 -1.0000 2634605 1579285590.60 151.5472 60.0012 32.0000 1.9785 1.9805 416.2228 416.7251 0.0759 -1.0000 -1.0000 2634683 1579285590.70 151.5472 60.0012 32.0000 1.9783 1.9803 416.1438 416.6526 0.0769 -1.0000 -1.0000 2635074 1579285590.80 151.5472 60.0012 32.0000 1.9779 1.9799 416.3151 416.8259 0.0769 -1.0000 -1.0000 2635121 1579285590.90 151.4741 60.0012 32.0000 1.9782 1.9802 416.4124 416.9193 0.0764 -1.0000 -1.0000 2635199 1579285591.00 151.4741 60.0012 32.0000 1.9787 1.9807 416.3649 416.8708 0.0761 -1.0000 -1.0000 2635262 1579285591.10 151.4741 60.0012 32.0000 1.9787 1.9807 416.2198 416.7201 0.0752 -1.0000 -1.0000 2635324 1579285591.20 151.4741 60.0012 32.0000 1.9785 1.9804 416.4559 416.9536 0.0748 -1.0000 -1.0000 2635574 1579285591.30 151.4741 60.0012 32.0000 1.9782 1.9802 416.5166 417.0111 0.0745 -1.0000 -1.0000 2635636 1579285591.40 151.4741 60.0012 32.0000 1.9783 1.9802 416.3903 416.8858 0.0747 -1.0000 -1.0000 2635683 1579285591.50 151.5595 60.0012 32.0000 1.9782 1.9801 416.2740 416.7686 0.0745 -1.0000 -1.0000 2635762 1579285591.60 151.5595 60.0012 32.0000 1.9786 1.9806 416.4925 416.9880 0.0747 -1.0000 -1.0000 2635840 1579285591.70 151.5595 60.0012 32.0000 1.9784 1.9803 416.5053 417.0005 0.0744 -1.0000 -1.0000 2636059 1579285591.80 151.5595 60.0012 32.0000 1.9788 1.9808 416.2219 416.7154 0.0744 -1.0000 -1.0000 2636136 1579285591.90 151.5595 60.0012 32.0000 1.9788 1.9808 416.2463 416.7402 0.0746 -1.0000 -1.0000 2636199 1579285592.00 151.5590 60.0012 32.0000 1.9780 1.9799 416.3386 416.8381 0.0756 -1.0000 -1.0000 2636262 1579285592.10 151.5008 60.0012 32.0000 1.9779 1.9799 416.3832 416.8874 0.0760 -1.0000 -1.0000 2636324 1579285592.20 151.5008 60.0012 32.0000 1.9780 1.9800 416.4595 416.9621 0.0756 -1.0000 -1.0000 2636559 1579285592.30 151.5008 60.0012 32.0000 1.9786 1.9805 416.3716 416.8701 0.0749 -1.0000 -1.0000 2636621 1579285592.40 151.5008 60.0012 32.0000 1.9786 1.9805 416.3472 416.8441 0.0749 -1.0000 -1.0000 2636683 1579285592.50 151.5008 60.0012 32.0000 1.9780 1.9799 416.4134 416.9123 0.0751 -1.0000 -1.0000 2636746 1579285592.60 151.4620 60.0012 32.0000 1.9785 1.9804 416.3659 416.8650 0.0753 -1.0000 -1.0000 2636824 1579285592.70 151.4612 60.0012 32.0000 1.9782 1.9801 416.2343 416.7345 0.0754 -1.0000 -1.0000 2637152 1579285592.80 151.4612 60.0012 32.0000 1.9782 1.9802 416.2867 416.7869 0.0754 -1.0000 -1.0000 2637215 1579285592.90 151.4612 60.0012 32.0000 1.9782 1.9801 416.4119 416.9128 0.0755 -1.0000 -1.0000 2637293 1579285593.00 151.4612 60.0012 32.0000 1.9776 1.9795 416.4928 416.9918 0.0752 -1.0000 -1.0000 2637356 1579285593.10 151.4749 60.0012 32.0000 1.9783 1.9803 416.4082 416.9096 0.0757 -1.0000 -1.0000 2637418 1579285593.20 151.5385 60.0012 32.0000 1.9787 1.9806 416.3113 416.8159 0.0761 -1.0000 -1.0000 2637652 1579285593.30 151.5385 60.0012 32.0000 1.9793 1.9813 416.2468 416.7505 0.0758 -1.0000 -1.0000 2637715 1579285593.40 151.5385 60.0012 32.0000 1.9793 1.9812 416.3715 416.8730 0.0755 -1.0000 -1.0000 2637777 1579285593.50 151.5385 60.0012 32.0000 1.9784 1.9804 416.5246 417.0252 0.0754 -1.0000 -1.0000 2637856 1579285593.60 151.5385 60.0012 32.0000 1.9785 1.9804 416.3177 416.8168 0.0752 -1.0000 -1.0000 2637918 1579285593.70 151.5741 60.0012 32.0000 1.9784 1.9804 416.1700 416.6692 0.0752 -1.0000 -1.0000 2637980 1579285593.80 151.5741 60.0012 32.0000 1.9784 1.9803 416.3183 416.8177 0.0753 -1.0000 -1.0000 2638168 1579285593.90 151.5741 60.0012 32.0000 1.9774 1.9794 416.5222 417.0259 0.0760 -1.0000 -1.0000 2638230 1579285594.00 151.5741 60.0012 32.0000 1.9775 1.9794 416.4965 417.0032 0.0762 -1.0000 -1.0000 2638293 1579285594.10 151.5741 60.0012 32.0000 1.9786 1.9805 416.3004 416.8019 0.0753 -1.0000 -1.0000 2638371 1579285594.20 151.5741 60.0012 32.0000 1.9787 1.9806 416.1896 416.6840 0.0744 -1.0000 -1.0000 2638433 1579285594.30 151.3943 60.0012 32.0000 1.9782 1.9802 416.3269 416.8208 0.0745 -1.0000 -1.0000 2638902 1579285594.40 151.3943 60.0012 32.0000 1.9769 1.9789 416.4626 416.9583 0.0747 -1.0000 -1.0000 2638980 1579285594.50 151.3943 60.0012 32.0000 1.9782 1.9802 416.5211 417.0164 0.0745 -1.0000 -1.0000 2639027 1579285594.60 151.3943 60.0012 32.0000 1.9778 1.9797 416.2424 416.7352 0.0744 -1.0000 -1.0000 2639105 1579285594.70 151.3943 60.0012 32.0000 1.9785 1.9804 416.3507 416.8469 0.0749 -1.0000 -1.0000 2639168 1579285594.80 151.4853 60.0011 32.0000 1.9785 1.9805 416.4335 416.9338 0.0754 -1.0000 -1.0000 2639230 1579285594.90 151.5548 60.0010 32.0000 1.9794 1.9814 416.4085 416.9094 0.0753 -1.0000 -1.0000 2639308 1579285595.00 151.5548 60.0010 32.0000 1.9791 1.9811 416.2326 416.7297 0.0748 -1.0000 -1.0000 2639371 1579285595.10 151.5548 60.0010 32.0000 1.9782 1.9801 416.3869 416.8825 0.0747 -1.0000 -1.0000 2639433 1579285595.20 151.5548 60.0010 32.0000 1.9778 1.9798 416.4205 416.9173 0.0749 -1.0000 -1.0000 2639496 1579285595.30 151.5548 60.0010 32.0000 1.9778 1.9797 416.4729 416.9738 0.0757 -1.0000 -1.0000 2640199 1579285595.40 151.5130 60.0010 32.0000 1.9788 1.9808 416.3155 416.8213 0.0761 -1.0000 -1.0000 2640262 1579285595.50 151.5130 60.0010 32.0000 1.9784 1.9803 416.2429 416.7432 0.0753 -1.0000 -1.0000 2640340 1579285595.60 151.5130 60.0010 32.0000 1.9790 1.9809 416.2904 416.7880 0.0749 -1.0000 -1.0000 2640402 1579285595.70 151.5130 60.0010 32.0000 1.9780 1.9799 416.3980 416.8951 0.0748 -1.0000 -1.0000 2640465 1579285595.80 151.5130 60.0010 32.0000 1.9787 1.9806 416.3979 416.8932 0.0747 -1.0000 -1.0000 2640527 1579285595.90 151.4224 60.0010 32.0000 1.9788 1.9807 416.2156 416.7167 0.0758 -1.0000 -1.0000 2640590 1579285596.00 151.4161 60.0010 32.0000 1.9783 1.9803 416.2531 416.7604 0.0766 -1.0000 -1.0000 2640652 1579285596.10 151.4161 60.0010 32.0000 1.9780 1.9800 416.3513 416.8605 0.0765 -1.0000 -1.0000 2640730 1579285596.20 151.4161 60.0010 32.0000 1.9778 1.9797 416.5016 417.0071 0.0761 -1.0000 -1.0000 2640793 1579285596.30 151.4161 60.0010 32.0000 1.9780 1.9800 416.2671 416.7740 0.0765 -1.0000 -1.0000 2640855 1579285596.40 151.4161 60.0010 32.0000 1.9796 1.9816 416.2489 416.7569 0.0765 -1.0000 -1.0000 2640933 1579285596.50 151.4161 60.0010 32.0000 1.9779 1.9799 416.3852 416.8920 0.0764 -1.0000 -1.0000 2640996 1579285596.60 151.5826 60.0010 32.0000 1.9783 1.9803 416.5580 417.0643 0.0764 -1.0000 -1.0000 2641058 1579285596.70 151.5826 60.0010 32.0000 1.9788 1.9808 416.4582 416.9679 0.0768 -1.0000 -1.0000 2641121 1579285596.80 151.5826 60.0010 32.0000 1.9786 1.9806 416.3328 416.8419 0.0766 -1.0000 -1.0000 2641183 1579285596.90 151.5826 60.0010 32.0000 1.9782 1.9802 416.3099 416.8156 0.0761 -1.0000 -1.0000 2641324 1579285597.00 151.5826 60.0010 32.0000 1.9774 1.9794 416.4977 417.0011 0.0757 -1.0000 -1.0000 2641386 1579285597.10 151.5826 60.0010 32.0000 1.9783 1.9803 416.5410 417.0413 0.0753 -1.0000 -1.0000 2641449 1579285597.20 151.5826 60.0010 32.0000 1.9784 1.9803 416.3827 416.8822 0.0753 -1.0000 -1.0000 2641527 1579285597.30 151.5826 60.0010 32.0000 1.9782 1.9802 416.2526 416.7525 0.0754 -1.0000 -1.0000 2641590 1579285597.40 151.5826 60.0010 32.0000 1.9782 1.9802 416.2420 416.7413 0.0752 -1.0000 -1.0000 2641918 1579285597.50 151.5826 60.0010 32.0000 1.9776 1.9795 416.4037 416.9006 0.0749 -1.0000 -1.0000 2641996 1579285597.60 151.5826 60.0010 32.0000 1.9779 1.9799 416.5814 417.0806 0.0753 -1.0000 -1.0000 2642059 1579285597.70 151.5826 60.0010 32.0000 1.9779 1.9798 416.5478 417.0490 0.0755 -1.0000 -1.0000 2642121 1579285597.80 151.4353 60.0010 32.0000 1.9796 1.9815 416.2767 416.7801 0.0759 -1.0000 -1.0000 2642183 1579285597.90 151.4353 60.0010 32.0000 1.9780 1.9799 416.3184 416.8222 0.0758 -1.0000 -1.0000 2642340 1579285598.00 151.4353 60.0010 32.0000 1.9777 1.9797 416.4319 416.9328 0.0753 -1.0000 -1.0000 2642418 1579285598.10 151.4353 60.0010 32.0000 1.9780 1.9799 416.5037 417.0033 0.0751 -1.0000 -1.0000 2642496 1579285598.20 151.4353 60.0010 32.0000 1.9780 1.9800 416.3931 416.8893 0.0747 -1.0000 -1.0000 2642559 1579285598.30 151.4375 60.0010 32.0000 1.9788 1.9807 416.2959 416.7908 0.0746 -1.0000 -1.0000 2642621 1579285598.40 151.4844 60.0010 32.0000 1.9779 1.9798 416.4927 416.9899 0.0750 -1.0000 -1.0000 2642808 1579285598.50 151.4844 60.0010 32.0000 1.9776 1.9796 416.5052 417.0089 0.0763 -1.0000 -1.0000 2642871 1579285598.60 151.4844 60.0010 32.0000 1.9784 1.9804 416.5140 417.0309 0.0779 -1.0000 -1.0000 2642933 1579285598.70 151.4844 60.0010 32.0000 1.9789 1.9810 416.3144 416.8257 0.0767 -1.0000 -1.0000 2642996 1579285598.80 151.4844 60.0010 32.0000 1.9776 1.9796 416.3053 416.8072 0.0755 -1.0000 -1.0000 2643058 1579285598.90 151.5479 60.0010 32.0000 1.9781 1.9801 416.4379 416.9365 0.0751 -1.0000 -1.0000 2643136 1579285599.00 151.5479 60.0010 32.0000 1.9771 1.9791 416.3982 416.8967 0.0750 -1.0000 -1.0000 2643199 1579285599.10 151.5479 60.0010 32.0000 1.9780 1.9799 416.2554 416.7522 0.0749 -1.0000 -1.0000 2643262 1579285599.20 151.5479 60.0010 32.0000 1.9785 1.9805 416.2829 416.7837 0.0756 -1.0000 -1.0000 2643340 1579285599.30 151.5479 60.0010 32.0000 1.9780 1.9800 416.5339 417.0325 0.0751 -1.0000 -1.0000 2643402 1579285599.40 151.5136 60.0010 32.0000 1.9780 1.9800 416.5024 416.9999 0.0748 -1.0000 -1.0000 2643465 1579285599.50 151.4925 60.0010 32.0000 1.9783 1.9802 416.3877 416.8829 0.0746 -1.0000 -1.0000 2643543 1579285599.60 151.4925 60.0010 32.0000 1.9788 1.9807 416.3325 416.8278 0.0746 -1.0000 -1.0000 2643605 1579285599.70 151.4925 60.0010 32.0000 1.9790 1.9809 416.3304 416.8236 0.0743 -1.0000 -1.0000 2643668 1579285599.80 151.4925 60.0010 32.0000 1.9784 1.9804 416.4804 416.9756 0.0747 -1.0000 -1.0000 2643746 1579285599.90 151.4925 60.0010 32.0000 1.9778 1.9798 416.4822 416.9800 0.0750 -1.0000 -1.0000 2643808 1579285600.00 151.6211 60.0010 32.0000 1.9782 1.9802 416.3583 416.8565 0.0751 -1.0000 -1.0000 2643871 1579285600.10 151.6211 60.0010 32.0000 1.9793 1.9813 416.4445 416.9444 0.0752 -1.0000 -1.0000 2643933 1579285600.20 151.6211 60.0010 32.0000 1.9786 1.9806 416.5193 417.0159 0.0747 -1.0000 -1.0000 2643996 1579285600.30 151.6211 60.0010 32.0000 1.9779 1.9798 416.5545 417.0490 0.0744 -1.0000 -1.0000 2644059 1579285600.40 151.6211 60.0010 32.0000 1.9788 1.9807 416.4188 416.9145 0.0748 -1.0000 -1.0000 2644324 1579285600.50 151.6211 60.0010 32.0000 1.9790 1.9810 416.2650 416.7624 0.0749 -1.0000 -1.0000 2644386 1579285600.60 151.5705 60.0010 32.0000 1.9787 1.9807 416.4358 416.9316 0.0746 -1.0000 -1.0000 2644449 1579285600.70 151.4895 60.0010 32.0000 1.9781 1.9800 416.4606 416.9595 0.0755 -1.0000 -1.0000 2644511 1579285600.80 151.4895 60.0010 32.0000 1.9785 1.9805 416.5230 417.0310 0.0766 -1.0000 -1.0000 2644574 1579285600.90 151.4895 60.0010 32.0000 1.9790 1.9810 416.3704 416.8747 0.0757 -1.0000 -1.0000 2645574 1579285601.00 151.4895 60.0010 32.0000 1.9789 1.9808 416.2112 416.7126 0.0756 -1.0000 -1.0000 2645636 1579285601.10 151.4895 60.0010 32.0000 1.9781 1.9801 416.2826 416.7864 0.0760 -1.0000 -1.0000 2645699 1579285601.20 151.4895 60.0010 32.0000 1.9782 1.9802 416.5032 417.0075 0.0759 -1.0000 -1.0000 2645762 1579285601.30 151.5971 60.0010 32.0000 1.9796 1.9816 416.3294 416.8327 0.0757 -1.0000 -1.0000 2645824 1579285601.40 151.5971 60.0010 32.0000 1.9798 1.9818 416.2224 416.7231 0.0754 -1.0000 -1.0000 2645886 1579285601.50 151.5971 60.0010 32.0000 1.9792 1.9812 416.3865 416.8878 0.0756 -1.0000 -1.0000 2645965 1579285601.60 151.5971 60.0010 32.0000 1.9789 1.9809 416.4642 416.9698 0.0765 -1.0000 -1.0000 2646027 1579285601.70 151.5971 60.0010 32.0000 1.9788 1.9808 416.4904 417.0056 0.0779 -1.0000 -1.0000 2646090 1579285601.80 151.5901 60.0010 32.0000 1.9791 1.9811 416.4193 416.9361 0.0776 -1.0000 -1.0000 2646168 1579285601.90 151.5867 60.0010 32.0000 1.9794 1.9814 416.3111 416.8157 0.0757 -1.0000 -1.0000 2646230 1579285602.00 151.5867 60.0010 32.0000 1.9789 1.9808 416.3742 416.8715 0.0748 -1.0000 -1.0000 2646293 1579285602.10 151.5867 60.0010 32.0000 1.9779 1.9799 416.5420 417.0378 0.0747 -1.0000 -1.0000 2646356 1579285602.20 151.5867 60.0010 32.0000 1.9783 1.9803 416.4337 416.9302 0.0748 -1.0000 -1.0000 2646418 1579285602.30 151.5867 60.0010 32.0000 1.9779 1.9798 416.3163 416.8121 0.0747 -1.0000 -1.0000 2646480 1579285602.40 151.4918 60.0010 32.0000 1.9784 1.9803 416.4913 416.9856 0.0744 -1.0000 -1.0000 2646558 1579285602.50 151.4918 60.0010 32.0000 1.9778 1.9797 416.5168 417.0126 0.0747 -1.0000 -1.0000 2646793 1579285602.60 151.4918 60.0010 32.0000 1.9785 1.9805 416.4639 416.9613 0.0750 -1.0000 -1.0000 2646871 1579285602.70 151.4918 60.0010 32.0000 1.9792 1.9811 416.3889 416.8888 0.0755 -1.0000 -1.0000 2646933 1579285602.80 151.4918 60.0010 32.0000 1.9795 1.9814 416.2337 416.7379 0.0761 -1.0000 -1.0000 2646996 1579285602.90 151.5803 60.0010 32.0000 1.9794 1.9814 416.2775 416.7818 0.0759 -1.0000 -1.0000 2647059 1579285603.00 151.5803 60.0010 32.0000 1.9790 1.9810 416.4129 416.9152 0.0757 -1.0000 -1.0000 2647293 1579285603.10 151.5803 60.0010 32.0000 1.9777 1.9797 416.4409 416.9443 0.0759 -1.0000 -1.0000 2647356 1579285603.20 151.5803 60.0010 32.0000 1.9784 1.9804 416.4316 416.9352 0.0758 -1.0000 -1.0000 2647433 1579285603.30 151.5803 60.0010 32.0000 1.9786 1.9806 416.1958 416.6975 0.0756 -1.0000 -1.0000 2647496 1579285603.40 151.5803 60.0010 32.0000 1.9786 1.9805 416.2718 416.7719 0.0753 -1.0000 -1.0000 2647558 1579285603.50 151.5785 60.0010 32.0000 1.9784 1.9803 416.3964 416.8957 0.0752 -1.0000 -1.0000 2647621 1579285603.60 151.5164 60.0010 32.0000 1.9786 1.9805 416.3503 416.8462 0.0747 -1.0000 -1.0000 2647683 1579285603.70 151.5164 60.0010 32.0000 1.9783 1.9803 416.1932 416.6891 0.0747 -1.0000 -1.0000 2647746 1579285603.80 151.5164 60.0010 32.0000 1.9786 1.9806 416.2710 416.7675 0.0749 -1.0000 -1.0000 2647824 1579285603.90 151.5164 60.0010 32.0000 1.9777 1.9796 416.3981 416.8951 0.0749 -1.0000 -1.0000 2647886 1579285604.00 151.5164 60.0010 32.0000 1.9778 1.9798 416.5234 417.0199 0.0748 -1.0000 -1.0000 2648059 1579285604.10 151.5164 60.0010 32.0000 1.9791 1.9811 416.4140 416.9112 0.0749 -1.0000 -1.0000 2648136 1579285604.20 151.4681 60.0010 32.0000 1.9796 1.9815 416.3284 416.8272 0.0752 -1.0000 -1.0000 2648199 1579285604.30 151.4681 60.0010 32.0000 1.9790 1.9810 416.3415 416.8410 0.0752 -1.0000 -1.0000 2648262 1579285604.40 151.4681 60.0010 32.0000 1.9784 1.9803 416.3395 416.8366 0.0749 -1.0000 -1.0000 2648340 1579285604.50 151.4681 60.0010 32.0000 1.9779 1.9799 416.5573 417.0540 0.0748 -1.0000 -1.0000 2649058 1579285604.60 151.4681 60.0010 32.0000 1.9787 1.9806 416.4235 416.9193 0.0747 -1.0000 -1.0000 2649121 1579285604.70 151.5538 60.0014 32.0000 1.9786 1.9806 416.3422 416.8378 0.0747 -1.0000 -1.0000 2649183 1579285604.80 151.5596 60.0015 32.0000 1.9784 1.9803 416.5563 417.0532 0.0747 -1.0000 -1.0000 2649261 1579285604.90 151.5596 60.0015 32.0000 1.9780 1.9799 416.4360 416.9304 0.0744 -1.0000 -1.0000 2649324 1579285605.00 151.5596 60.0015 32.0000 1.9789 1.9809 416.2947 416.7883 0.0744 -1.0000 -1.0000 2649386 1579285605.10 151.5596 60.0015 32.0000 1.9792 1.9811 416.3109 416.8066 0.0747 -1.0000 -1.0000 2649449 1579285605.20 151.5596 60.0015 32.0000 1.9789 1.9808 416.2733 416.7694 0.0747 -1.0000 -1.0000 2649527 1579285605.30 151.5433 60.0015 32.0000 1.9779 1.9799 416.4583 416.9546 0.0747 -1.0000 -1.0000 2649590 1579285605.40 151.5433 60.0015 32.0000 1.9777 1.9797 416.5058 417.0002 0.0746 -1.0000 -1.0000 2649652 1579285605.50 151.5433 60.0015 32.0000 1.9783 1.9803 416.3904 416.8871 0.0749 -1.0000 -1.0000 2649730 1579285605.60 151.5433 60.0015 32.0000 1.9787 1.9806 416.2986 416.7941 0.0747 -1.0000 -1.0000 2649793 1579285605.70 151.5433 60.0015 32.0000 1.9793 1.9813 416.2915 416.7892 0.0750 -1.0000 -1.0000 2649856 1579285605.80 151.5433 60.0015 32.0000 1.9777 1.9797 416.5374 417.0341 0.0746 -1.0000 -1.0000 2649918 1579285605.90 151.4542 60.0015 32.0000 1.9780 1.9799 416.5014 416.9956 0.0744 -1.0000 -1.0000 2649980 1579285606.00 151.4542 60.0015 32.0000 1.9782 1.9801 416.3028 416.7964 0.0744 -1.0000 -1.0000 2650043 1579285606.10 151.4542 60.0015 32.0000 1.9788 1.9807 416.3459 416.8399 0.0744 -1.0000 -1.0000 2650340 1579285606.20 151.4542 60.0015 32.0000 1.9785 1.9804 416.5080 417.0015 0.0743 -1.0000 -1.0000 2650402 1579285606.30 151.4542 60.0015 32.0000 1.9784 1.9804 416.4638 416.9576 0.0744 -1.0000 -1.0000 2650465 1579285606.40 151.4542 60.0015 32.0000 1.9778 1.9797 416.5710 417.0677 0.0749 -1.0000 -1.0000 2650527 1579285606.50 151.4615 60.0015 32.0000 1.9784 1.9803 416.3142 416.8133 0.0752 -1.0000 -1.0000 2650590 1579285606.60 151.4615 60.0015 32.0000 1.9782 1.9802 416.2292 416.7274 0.0750 -1.0000 -1.0000 2650840 1579285606.70 151.4615 60.0015 32.0000 1.9781 1.9800 416.3524 416.8494 0.0748 -1.0000 -1.0000 2650902 1579285606.80 151.4615 60.0015 32.0000 1.9775 1.9795 416.4250 416.9201 0.0745 -1.0000 -1.0000 2650965 1579285606.90 151.4615 60.0015 32.0000 1.9789 1.9808 416.3540 416.8478 0.0744 -1.0000 -1.0000 2651043 1579285607.00 151.5498 60.0015 32.0000 1.9788 1.9808 416.2228 416.7166 0.0745 -1.0000 -1.0000 2651105 1579285607.10 151.5498 60.0015 32.0000 1.9783 1.9802 416.3081 416.8076 0.0753 -1.0000 -1.0000 2651293 1579285607.20 151.5498 60.0015 32.0000 1.9778 1.9798 416.4101 416.9103 0.0752 -1.0000 -1.0000 2651356 1579285607.30 151.5498 60.0015 32.0000 1.9779 1.9798 416.4791 416.9765 0.0749 -1.0000 -1.0000 2651418 1579285607.40 151.5498 60.0015 32.0000 1.9791 1.9810 416.3030 416.7992 0.0747 -1.0000 -1.0000 2651480 1579285607.50 151.5498 60.0015 32.0000 1.9796 1.9815 416.2774 416.7729 0.0747 -1.0000 -1.0000 2651559 1579285607.60 151.4400 60.0015 32.0000 1.9783 1.9802 416.4449 416.9425 0.0751 -1.0000 -1.0000 2652308 1579285607.70 151.4400 60.0015 32.0000 1.9788 1.9807 416.5133 417.0119 0.0750 -1.0000 -1.0000 2652371 1579285607.80 151.4400 60.0015 32.0000 1.9790 1.9810 416.3730 416.8695 0.0748 -1.0000 -1.0000 2652449 1579285607.90 151.4400 60.0015 32.0000 1.9792 1.9812 416.3703 416.8662 0.0747 -1.0000 -1.0000 2652511 1579285608.00 151.4400 60.0015 32.0000 1.9785 1.9805 416.5497 417.0463 0.0748 -1.0000 -1.0000 2652574 1579285608.10 151.5789 60.0015 32.0000 1.9783 1.9802 416.5929 417.0909 0.0751 -1.0000 -1.0000 2652668 1579285608.20 151.5789 60.0015 32.0000 1.9787 1.9806 416.3902 416.8892 0.0752 -1.0000 -1.0000 2652730 1579285608.30 151.5789 60.0015 32.0000 1.9789 1.9809 416.2553 416.7519 0.0748 -1.0000 -1.0000 2652793 1579285608.40 151.5789 60.0015 32.0000 1.9788 1.9807 416.4568 416.9533 0.0747 -1.0000 -1.0000 2652871 1579285608.50 151.5789 60.0015 32.0000 1.9780 1.9799 416.6116 417.1080 0.0748 -1.0000 -1.0000 2652933 1579285608.60 151.5761 60.0015 32.0000 1.9776 1.9796 416.4879 416.9845 0.0747 -1.0000 -1.0000 2653011 1579285608.70 151.5487 60.0015 32.0000 1.9784 1.9804 416.3862 416.8807 0.0744 -1.0000 -1.0000 2653074 1579285608.80 151.5487 60.0015 32.0000 1.9794 1.9814 416.2375 416.7318 0.0746 -1.0000 -1.0000 2653136 1579285608.90 151.5487 60.0015 32.0000 1.9780 1.9799 416.4754 416.9705 0.0747 -1.0000 -1.0000 2653215 1579285609.00 151.5487 60.0015 32.0000 1.9775 1.9795 416.5087 417.0061 0.0749 -1.0000 -1.0000 2653277 1579285609.10 151.5487 60.0015 32.0000 1.9778 1.9797 416.3621 416.8619 0.0755 -1.0000 -1.0000 2653340 1579285609.20 151.4547 60.0015 32.0000 1.9782 1.9802 416.2289 416.7331 0.0760 -1.0000 -1.0000 2653621 1579285609.30 151.4547 60.0015 32.0000 1.9784 1.9804 416.3231 416.8266 0.0757 -1.0000 -1.0000 2653683 1579285609.40 151.4547 60.0015 32.0000 1.9780 1.9800 416.4576 416.9569 0.0750 -1.0000 -1.0000 2653746 1579285609.50 151.4547 60.0015 32.0000 1.9784 1.9804 416.5248 417.0218 0.0747 -1.0000 -1.0000 2653808 1579285609.60 151.4547 60.0015 32.0000 1.9797 1.9817 416.2633 416.7568 0.0743 -1.0000 -1.0000 2653871 1579285609.70 151.4513 60.0018 32.0000 1.9787 1.9807 416.3154 416.8088 0.0744 -1.0000 -1.0000 2653933 1579285609.80 151.4513 60.0018 32.0000 1.9780 1.9799 416.3396 416.8327 0.0744 -1.0000 -1.0000 2654011 1579285609.90 151.4513 60.0018 32.0000 1.9784 1.9804 416.5507 417.0459 0.0746 -1.0000 -1.0000 2654074 1579285610.00 151.4513 60.0018 32.0000 1.9778 1.9798 416.5845 417.0795 0.0746 -1.0000 -1.0000 2654136 1579285610.10 151.4513 60.0018 32.0000 1.9782 1.9802 416.4780 416.9758 0.0751 -1.0000 -1.0000 2654199 1579285610.20 151.4605 60.0018 32.0000 1.9791 1.9810 416.3794 416.8797 0.0754 -1.0000 -1.0000 2654902 1579285610.30 151.5564 60.0018 32.0000 1.9785 1.9804 416.3744 416.8741 0.0752 -1.0000 -1.0000 2654980 1579285610.40 151.5564 60.0018 32.0000 1.9777 1.9796 416.4678 416.9669 0.0751 -1.0000 -1.0000 2655043 1579285610.50 151.5564 60.0018 32.0000 1.9783 1.9803 416.4490 416.9470 0.0750 -1.0000 -1.0000 2655105 1579285610.60 151.5564 60.0018 32.0000 1.9787 1.9807 416.2656 416.7648 0.0753 -1.0000 -1.0000 2655183 1579285610.70 151.5564 60.0018 32.0000 1.9789 1.9809 416.2145 416.7168 0.0756 -1.0000 -1.0000 2655246 1579285610.80 151.5564 60.0018 32.0000 1.9780 1.9800 416.2141 416.7140 0.0753 -1.0000 -1.0000 2655308 1579285610.90 151.4968 60.0018 32.0000 1.9776 1.9796 416.3230 416.8204 0.0749 -1.0000 -1.0000 2655371 1579285611.00 151.4968 60.0018 32.0000 1.9768 1.9788 416.4944 416.9918 0.0750 -1.0000 -1.0000 2655433 1579285611.10 151.4968 60.0018 32.0000 1.9785 1.9804 416.3629 416.8612 0.0750 -1.0000 -1.0000 2655496 1579285611.20 151.4968 60.0018 32.0000 1.9788 1.9808 416.1745 416.6725 0.0751 -1.0000 -1.0000 2655996 1579285611.30 151.4968 60.0018 32.0000 1.9782 1.9802 416.3334 416.8343 0.0757 -1.0000 -1.0000 2656059 1579285611.40 151.4968 60.0018 32.0000 1.9778 1.9798 416.4011 416.9066 0.0763 -1.0000 -1.0000 2656121 1579285611.50 151.5751 60.0018 32.0000 1.9782 1.9801 416.5427 417.0463 0.0758 -1.0000 -1.0000 2656183 1579285611.60 151.5751 60.0018 32.0000 1.9792 1.9812 416.3074 416.8093 0.0757 -1.0000 -1.0000 2656246 1579285611.70 151.5751 60.0018 32.0000 1.9788 1.9808 416.4096 416.9142 0.0761 -1.0000 -1.0000 2656308 1579285611.80 151.5751 60.0018 32.0000 1.9778 1.9797 416.4899 416.9928 0.0757 -1.0000 -1.0000 2656386 1579285611.90 151.5751 60.0018 32.0000 1.9782 1.9802 416.6024 417.1026 0.0751 -1.0000 -1.0000 2656449 1579285612.00 151.5751 60.0018 32.0000 1.9785 1.9804 416.4694 416.9665 0.0749 -1.0000 -1.0000 2656527 1579285612.10 151.5751 60.0018 32.0000 1.9790 1.9809 416.2889 416.7855 0.0750 -1.0000 -1.0000 2656590 1579285612.20 151.5751 60.0018 32.0000 1.9794 1.9813 416.3832 416.8842 0.0755 -1.0000 -1.0000 2656652 1579285612.30 151.5751 60.0018 32.0000 1.9782 1.9802 416.4636 416.9646 0.0755 -1.0000 -1.0000 2656715 1579285612.40 151.5751 60.0018 32.0000 1.9777 1.9796 416.3838 416.8865 0.0758 -1.0000 -1.0000 2656793 1579285612.50 151.5751 60.0018 32.0000 1.9785 1.9805 416.2853 416.7874 0.0755 -1.0000 -1.0000 2656855 1579285612.60 151.5717 60.0018 32.0000 1.9782 1.9801 416.2376 416.7374 0.0753 -1.0000 -1.0000 2656933 1579285612.70 151.4852 60.0018 32.0000 1.9784 1.9804 416.3571 416.8576 0.0754 -1.0000 -1.0000 2656996 1579285612.80 151.4852 60.0018 32.0000 1.9780 1.9800 416.4899 416.9894 0.0751 -1.0000 -1.0000 2657058 1579285612.90 151.4852 60.0018 32.0000 1.9776 1.9795 416.4294 416.9276 0.0750 -1.0000 -1.0000 2657136 1579285613.00 151.4852 60.0018 32.0000 1.9787 1.9807 416.2697 416.7669 0.0749 -1.0000 -1.0000 2657199 1579285613.10 151.4852 60.0018 32.0000 1.9785 1.9804 416.2900 416.7859 0.0747 -1.0000 -1.0000 2657262 1579285613.20 151.4852 60.0018 32.0000 1.9780 1.9800 416.4200 416.9187 0.0752 -1.0000 -1.0000 2657324 1579285613.30 151.4056 60.0018 32.0000 1.9781 1.9801 416.4857 416.9844 0.0751 -1.0000 -1.0000 2657621 1579285613.40 151.4056 60.0018 32.0000 1.9781 1.9800 416.3373 416.8349 0.0750 -1.0000 -1.0000 2657683 1579285613.50 151.4056 60.0018 32.0000 1.9791 1.9810 416.2482 416.7470 0.0753 -1.0000 -1.0000 2657762 1579285613.60 151.4056 60.0018 32.0000 1.9785 1.9804 416.4218 416.9235 0.0754 -1.0000 -1.0000 2657824 1579285613.70 151.4056 60.0018 32.0000 1.9783 1.9802 416.4884 416.9862 0.0749 -1.0000 -1.0000 2657871 1579285613.80 151.5051 60.0018 32.0000 1.9788 1.9807 416.3320 416.8268 0.0745 -1.0000 -1.0000 2658074 1579285613.90 151.5173 60.0018 32.0000 1.9790 1.9809 416.2728 416.7699 0.0750 -1.0000 -1.0000 2658136 1579285614.00 151.5173 60.0018 32.0000 1.9778 1.9797 416.3939 416.8947 0.0756 -1.0000 -1.0000 2658199 1579285614.10 151.5173 60.0018 32.0000 1.9779 1.9799 416.4969 417.0012 0.0760 -1.0000 -1.0000 2658262 1579285614.20 151.5173 60.0018 32.0000 1.9778 1.9798 416.4847 416.9937 0.0767 -1.0000 -1.0000 2658324 1579285614.30 151.5173 60.0018 32.0000 1.9785 1.9805 416.3748 416.8828 0.0765 -1.0000 -1.0000 2658574 1579285614.40 151.4483 60.0018 32.0000 1.9785 1.9805 416.2313 416.7416 0.0770 -1.0000 -1.0000 2658652 1579285614.50 151.4483 60.0018 32.0000 1.9779 1.9799 416.3235 416.8337 0.0768 -1.0000 -1.0000 2658715 1579285614.60 151.4483 60.0018 32.0000 1.9783 1.9803 416.4489 416.9539 0.0757 -1.0000 -1.0000 2658777 1579285614.70 151.4483 60.0018 32.0000 1.9778 1.9798 416.2700 416.7684 0.0749 -1.0000 -1.0000 2658840 1579285614.80 151.4483 60.0018 32.0000 1.9784 1.9804 416.2611 416.7574 0.0749 -1.0000 -1.0000 2659074 1579285614.90 151.4463 60.0018 32.0000 1.9784 1.9804 416.2854 416.7857 0.0755 -1.0000 -1.0000 2659152 1579285615.00 151.4269 60.0017 32.0000 1.9777 1.9797 416.4563 416.9581 0.0755 -1.0000 -1.0000 2659215 1579285615.10 151.4269 60.0017 32.0000 1.9783 1.9802 416.3976 416.8957 0.0750 -1.0000 -1.0000 2659277 1579285615.20 151.4269 60.0017 32.0000 1.9791 1.9811 416.3614 416.8583 0.0748 -1.0000 -1.0000 2659355 1579285615.30 151.4269 60.0017 32.0000 1.9782 1.9802 416.2249 416.7203 0.0747 -1.0000 -1.0000 2659543 1579285615.40 151.4269 60.0017 32.0000 1.9788 1.9807 416.3809 416.8775 0.0749 -1.0000 -1.0000 2659605 1579285615.50 151.4923 60.0017 32.0000 1.9776 1.9796 416.5291 417.0275 0.0750 -1.0000 -1.0000 2659683 1579285615.60 151.4923 60.0017 32.0000 1.9779 1.9799 416.4834 416.9815 0.0751 -1.0000 -1.0000 2659746 1579285615.70 151.5592 60.0017 32.0000 1.9787 1.9806 416.3412 416.8398 0.0751 -1.0000 -1.0000 2659808 1579285615.80 151.5629 60.0017 32.0000 1.9787 1.9807 416.4147 416.9142 0.0753 -1.0000 -1.0000 2700199 1579285615.90 151.5629 60.0017 32.0000 1.9773 1.9792 416.4626 416.9623 0.0752 -1.0000 -1.0000 2700261 1579285616.00 151.5104 60.0017 32.0000 1.9777 1.9797 416.5085 417.0067 0.0751 -1.0000 -1.0000 2700324 1579285616.10 151.4842 60.0017 32.0000 1.9777 1.9797 416.4186 416.9167 0.0750 -1.0000 -1.0000 2700402 1579285616.20 151.4842 60.0017 32.0000 1.9788 1.9807 416.2184 416.7143 0.0747 -1.0000 -1.0000 2700480 1579285616.30 151.4842 60.0017 32.0000 1.9785 1.9804 416.3169 416.8115 0.0745 -1.0000 -1.0000 2700605 1579285616.40 151.4842 60.0017 32.0000 1.9781 1.9800 416.4316 416.9258 0.0745 -1.0000 -1.0000 2700683 1579285616.50 151.4842 60.0017 32.0000 1.9780 1.9799 416.4283 416.9256 0.0751 -1.0000 -1.0000 2700746 1579285616.60 151.5012 60.0017 32.0000 1.9778 1.9797 416.3205 416.8213 0.0755 -1.0000 -1.0000 2700808 1579285616.70 151.5012 60.0017 32.0000 1.9786 1.9806 416.2100 416.7103 0.0754 -1.0000 -1.0000 2700871 1579285616.80 151.5012 60.0017 32.0000 1.9786 1.9806 416.3780 416.8767 0.0751 -1.0000 -1.0000 2701058 1579285616.90 151.5012 60.0017 32.0000 1.9784 1.9803 416.4582 416.9563 0.0750 -1.0000 -1.0000 2701136 1579285617.00 151.5012 60.0017 32.0000 1.9792 1.9811 416.4939 416.9917 0.0750 -1.0000 -1.0000 2701199 1579285617.10 151.5012 60.0017 32.0000 1.9789 1.9809 416.2715 416.7677 0.0747 -1.0000 -1.0000 2701261 1579285617.20 151.5012 60.0017 32.0000 1.9785 1.9804 416.3310 416.8261 0.0745 -1.0000 -1.0000 2701340 1579285617.30 151.5679 60.0017 32.0000 1.9775 1.9794 416.4120 416.9050 0.0742 -1.0000 -1.0000 2701558 1579285617.40 151.5679 60.0017 32.0000 1.9768 1.9788 416.5281 417.0219 0.0744 -1.0000 -1.0000 2701621 1579285617.50 151.5679 60.0017 32.0000 1.9787 1.9807 416.4220 416.9158 0.0744 -1.0000 -1.0000 2701699 1579285617.60 151.5679 60.0017 32.0000 1.9791 1.9810 416.3342 416.8269 0.0742 -1.0000 -1.0000 2701762 1579285617.70 151.5679 60.0017 32.0000 1.9785 1.9804 416.3671 416.8606 0.0745 -1.0000 -1.0000 2701824 1579285617.80 151.5679 60.0017 32.0000 1.9780 1.9800 416.4072 416.9022 0.0745 -1.0000 -1.0000 2701902 1579285617.90 151.4506 60.0017 32.0000 1.9774 1.9793 416.4360 416.9306 0.0744 -1.0000 -1.0000 2702340 1579285618.00 151.4506 60.0017 32.0000 1.9782 1.9801 416.4102 416.9038 0.0744 -1.0000 -1.0000 2702402 1579285618.10 151.4506 60.0017 32.0000 1.9783 1.9803 416.2379 416.7321 0.0745 -1.0000 -1.0000 2702480 1579285618.20 151.4506 60.0017 32.0000 1.9776 1.9795 416.3227 416.8164 0.0744 -1.0000 -1.0000 2702543 1579285618.30 151.4506 60.0017 32.0000 1.9775 1.9794 416.4834 416.9786 0.0748 -1.0000 -1.0000 2702605 1579285618.40 151.4506 60.0017 32.0000 1.9779 1.9799 416.4947 416.9976 0.0761 -1.0000 -1.0000 2702840 1579285618.50 151.5154 60.0017 32.0000 1.9785 1.9805 416.2798 416.7869 0.0763 -1.0000 -1.0000 2702902 1579285618.60 151.5154 60.0017 32.0000 1.9780 1.9799 416.2763 416.7782 0.0755 -1.0000 -1.0000 2702980 1579285618.70 151.5154 60.0017 32.0000 1.9779 1.9799 416.3865 416.8833 0.0747 -1.0000 -1.0000 2703043 1579285618.80 151.5154 60.0017 32.0000 1.9780 1.9800 416.5125 417.0086 0.0747 -1.0000 -1.0000 2703105 1579285618.90 151.5154 60.0017 32.0000 1.9783 1.9802 416.4230 416.9187 0.0747 -1.0000 -1.0000 2703183 1579285619.00 151.5382 60.0017 32.0000 1.9786 1.9805 416.3384 416.8343 0.0747 -1.0000 -1.0000 2703246 1579285619.10 151.5382 60.0017 32.0000 1.9783 1.9803 416.2104 416.7053 0.0748 -1.0000 -1.0000 2703308 1579285619.20 151.5382 60.0017 32.0000 1.9773 1.9792 416.4720 416.9716 0.0753 -1.0000 -1.0000 2703371 1579285619.30 151.5382 60.0017 32.0000 1.9777 1.9797 416.4114 416.9112 0.0753 -1.0000 -1.0000 2703433 1579285619.40 151.5382 60.0017 32.0000 1.9786 1.9805 416.1733 416.6727 0.0753 -1.0000 -1.0000 2703668 1579285619.50 151.5310 60.0017 32.0000 1.9781 1.9800 416.2903 416.7897 0.0752 -1.0000 -1.0000 2703746 1579285619.60 151.4222 60.0017 32.0000 1.9778 1.9797 416.4406 416.9378 0.0748 -1.0000 -1.0000 2703808 1579285619.70 151.4222 60.0017 32.0000 1.9781 1.9800 416.5165 417.0112 0.0744 -1.0000 -1.0000 2703871 1579285619.80 151.4222 60.0017 32.0000 1.9790 1.9809 416.3307 416.8234 0.0743 -1.0000 -1.0000 2703949 1579285619.90 151.4222 60.0017 32.0000 1.9795 1.9815 416.2958 416.7891 0.0743 -1.0000 -1.0000 2704183 1579285620.00 151.4222 60.0017 32.0000 1.9777 1.9796 416.3637 416.8570 0.0744 -1.0000 -1.0000 2704246 1579285620.10 151.4743 60.0016 32.0000 1.9775 1.9794 416.5035 416.9986 0.0747 -1.0000 -1.0000 2704324 1579285620.20 151.4743 60.0016 32.0000 1.9780 1.9799 416.4497 416.9459 0.0747 -1.0000 -1.0000 2704387 1579285620.30 151.4743 60.0016 32.0000 1.9781 1.9801 416.3531 416.8473 0.0744 -1.0000 -1.0000 2704449 1579285620.40 151.4743 60.0016 32.0000 1.9780 1.9799 416.4492 416.9423 0.0743 -1.0000 -1.0000 2704715 1579285620.50 151.4743 60.0016 32.0000 1.9781 1.9800 416.5244 417.0182 0.0745 -1.0000 -1.0000 2704777 1579285620.60 151.4743 60.0016 32.0000 1.9788 1.9808 416.2637 416.7578 0.0745 -1.0000 -1.0000 2704840 1579285620.70 151.4743 60.0016 32.0000 1.9780 1.9799 416.2777 416.7718 0.0744 -1.0000 -1.0000 2704902 1579285620.80 151.4091 60.0016 32.0000 1.9778 1.9797 416.3763 416.8688 0.0741 -1.0000 -1.0000 2704965 1579285620.90 151.4023 60.0016 32.0000 1.9775 1.9794 416.4781 416.9712 0.0743 -1.0000 -1.0000 2705168 1579285621.00 151.4023 60.0016 32.0000 1.9785 1.9804 416.4174 416.9106 0.0743 -1.0000 -1.0000 2705246 1579285621.10 151.4023 60.0016 32.0000 1.9783 1.9802 416.2277 416.7221 0.0746 -1.0000 -1.0000 2705308 1579285621.20 151.4023 60.0016 32.0000 1.9794 1.9813 416.2388 416.7324 0.0744 -1.0000 -1.0000 2705371 1579285621.30 151.4023 60.0016 32.0000 1.9778 1.9798 416.2359 416.7297 0.0744 -1.0000 -1.0000 2705433 1579285621.40 151.5076 60.0016 32.0000 1.9783 1.9803 416.3762 416.8723 0.0749 -1.0000 -1.0000 2705808 1579285621.50 151.5076 60.0016 32.0000 1.9783 1.9802 416.2071 416.7047 0.0750 -1.0000 -1.0000 2705887 1579285621.60 151.5076 60.0016 32.0000 1.9788 1.9807 416.1855 416.6824 0.0748 -1.0000 -1.0000 2705949 1579285621.70 151.5076 60.0016 32.0000 1.9777 1.9797 416.2848 416.7795 0.0745 -1.0000 -1.0000 2706011 1579285621.80 151.5076 60.0016 32.0000 1.9780 1.9799 416.4625 416.9546 0.0741 -1.0000 -1.0000 2706090 1579285621.90 151.5076 60.0016 32.0000 1.9778 1.9797 416.4859 416.9783 0.0742 -1.0000 -1.0000 2706152 1579285622.00 151.4861 60.0016 32.0000 1.9780 1.9800 416.2920 416.7847 0.0742 -1.0000 -1.0000 2706215 1579285622.10 151.4861 60.0016 32.0000 1.9785 1.9804 416.1564 416.6486 0.0742 -1.0000 -1.0000 2706293 1579285622.20 151.4861 60.0016 32.0000 1.9774 1.9793 416.2812 416.7742 0.0744 -1.0000 -1.0000 2706356 1579285622.30 151.4861 60.0016 32.0000 1.9766 1.9785 416.4202 416.9175 0.0750 -1.0000 -1.0000 2706418 1579285622.40 151.4861 60.0016 32.0000 1.9776 1.9795 416.3972 416.8957 0.0750 -1.0000 -1.0000 2706559 1579285622.50 151.4861 60.0016 32.0000 1.9779 1.9799 416.3409 416.8397 0.0753 -1.0000 -1.0000 2706621 1579285622.60 151.4861 60.0016 32.0000 1.9779 1.9798 416.3354 416.8376 0.0758 -1.0000 -1.0000 2706683 1579285622.70 151.4861 60.0016 32.0000 1.9766 1.9786 416.4942 417.0000 0.0760 -1.0000 -1.0000 2706746 1579285622.80 151.4861 60.0016 32.0000 1.9772 1.9792 416.4096 416.9099 0.0752 -1.0000 -1.0000 2706808 1579285622.90 151.4855 60.0016 32.0000 1.9784 1.9804 416.2862 416.7839 0.0750 -1.0000 -1.0000 2706887 1579285623.00 151.4794 60.0016 32.0000 1.9781 1.9800 416.2568 416.7556 0.0755 -1.0000 -1.0000 2707168 1579285623.10 151.4660 60.0016 32.0000 1.9782 1.9801 416.2631 416.7791 0.0787 -1.0000 -1.0000 2707230 1579285623.20 151.4660 60.0016 32.0000 1.9771 1.9792 416.4020 416.9409 0.0809 -1.0000 -1.0000 2707308 1579285623.30 151.4660 60.0016 32.0000 1.9775 1.9796 416.3707 416.8946 0.0782 -1.0000 -1.0000 2707371 1579285623.40 151.4660 60.0016 32.0000 1.9783 1.9803 416.3210 416.8266 0.0758 -1.0000 -1.0000 2707433 1579285623.50 151.4660 60.0016 32.0000 1.9789 1.9808 416.1583 416.6583 0.0753 -1.0000 -1.0000 2707683 1579285623.60 151.4660 60.0016 32.0000 1.9781 1.9801 416.3732 416.8704 0.0748 -1.0000 -1.0000 2707746 1579285623.70 151.4660 60.0016 32.0000 1.9782 1.9802 416.4347 416.9313 0.0749 -1.0000 -1.0000 2707808 1579285623.80 151.4660 60.0016 32.0000 1.9784 1.9804 416.2501 416.7473 0.0749 -1.0000 -1.0000 2707887 1579285623.90 151.4660 60.0016 32.0000 1.9788 1.9808 416.2507 416.7469 0.0748 -1.0000 -1.0000 2707949 1579285624.00 151.4660 60.0016 32.0000 1.9782 1.9802 416.4172 416.9141 0.0750 -1.0000 -1.0000 2708183 1579285624.10 151.4660 60.0016 32.0000 1.9776 1.9795 416.4679 416.9694 0.0758 -1.0000 -1.0000 2708262 1579285624.20 151.5643 60.0016 32.0000 1.9782 1.9801 416.3640 416.8663 0.0757 -1.0000 -1.0000 2708324 1579285624.30 151.5916 60.0016 32.0000 1.9788 1.9808 416.1692 416.6726 0.0759 -1.0000 -1.0000 2708387 1579285624.40 151.4221 60.0016 32.0000 1.9778 1.9798 416.3173 416.8192 0.0755 -1.0000 -1.0000 2708465 1579285624.50 151.4221 60.0016 32.0000 1.9779 1.9799 416.4541 416.9549 0.0755 -1.0000 -1.0000 2708808 1579285624.60 151.4221 60.0016 32.0000 1.9784 1.9803 416.3625 416.8633 0.0754 -1.0000 -1.0000 2708887 1579285624.70 151.4221 60.0016 32.0000 1.9778 1.9797 416.4303 416.9282 0.0749 -1.0000 -1.0000 2708933 1579285624.80 151.4221 60.0016 32.0000 1.9779 1.9798 416.3174 416.8116 0.0745 -1.0000 -1.0000 2709011 1579285624.90 151.4598 60.0023 32.0000 1.9775 1.9794 416.4058 416.9011 0.0746 -1.0000 -1.0000 2709074 1579285625.00 151.4598 60.0023 32.0000 1.9773 1.9792 416.3723 416.8686 0.0748 -1.0000 -1.0000 2709308 1579285625.10 151.4598 60.0023 32.0000 1.9781 1.9800 416.3280 416.8245 0.0748 -1.0000 -1.0000 2709371 1579285625.20 151.4598 60.0023 32.0000 1.9794 1.9814 416.2445 416.7408 0.0748 -1.0000 -1.0000 2709449 1579285625.30 151.4598 60.0023 32.0000 1.9782 1.9801 416.3291 416.8251 0.0747 -1.0000 -1.0000 2709511 1579285625.40 151.4598 60.0023 32.0000 1.9777 1.9796 416.4371 416.9347 0.0750 -1.0000 -1.0000 2709574 1579285625.50 151.5168 60.0023 32.0000 1.9788 1.9807 416.3147 416.8124 0.0749 -1.0000 -1.0000 2709965 1579285625.60 151.5168 60.0023 32.0000 1.9790 1.9809 416.2468 416.7424 0.0747 -1.0000 -1.0000 2710027 1579285625.70 151.5168 60.0023 32.0000 1.9782 1.9801 416.2081 416.7039 0.0748 -1.0000 -1.0000 2710090 1579285625.80 151.5168 60.0023 32.0000 1.9780 1.9800 416.2561 416.7534 0.0750 -1.0000 -1.0000 2710168 1579285625.90 151.5168 60.0023 32.0000 1.9778 1.9797 416.3748 416.8714 0.0748 -1.0000 -1.0000 2710230 1579285626.00 151.4597 60.0023 32.0000 1.9782 1.9801 416.2423 416.7382 0.0747 -1.0000 -1.0000 2710449 1579285626.10 151.4318 60.0023 32.0000 1.9780 1.9799 416.2133 416.7075 0.0744 -1.0000 -1.0000 2710527 1579285626.20 151.4318 60.0023 32.0000 1.9782 1.9801 416.4098 416.9051 0.0747 -1.0000 -1.0000 2710590 1579285626.30 151.4318 60.0023 32.0000 1.9784 1.9803 416.4510 416.9459 0.0745 -1.0000 -1.0000 2710652 1579285626.40 151.4318 60.0023 32.0000 1.9783 1.9803 416.2728 416.7668 0.0745 -1.0000 -1.0000 2710715 1579285626.50 151.4321 60.0023 32.0000 1.9789 1.9808 416.2402 416.7344 0.0745 -1.0000 -1.0000 2710777 1579285626.60 151.5089 60.0023 32.0000 1.9792 1.9812 416.3054 416.8000 0.0745 -1.0000 -1.0000 2710856 1579285626.70 151.5089 60.0023 32.0000 1.9780 1.9800 416.4521 416.9494 0.0751 -1.0000 -1.0000 2710918 1579285626.80 151.5089 60.0023 32.0000 1.9784 1.9803 416.5115 417.0145 0.0759 -1.0000 -1.0000 2710980 1579285626.90 151.5089 60.0023 32.0000 1.9791 1.9811 416.4624 416.9710 0.0767 -1.0000 -1.0000 2711059 1579285627.00 151.5089 60.0023 32.0000 1.9788 1.9808 416.3894 416.9003 0.0770 -1.0000 -1.0000 2711183 1579285627.10 151.5110 60.0023 32.0000 1.9781 1.9801 416.3853 416.8992 0.0775 -1.0000 -1.0000 2711246 1579285627.20 151.5121 60.0023 32.0000 1.9777 1.9798 416.3770 416.8906 0.0772 -1.0000 -1.0000 2711308 1579285627.30 151.5121 60.0023 32.0000 1.9780 1.9800 416.5295 417.0354 0.0758 -1.0000 -1.0000 2711387 1579285627.40 151.5121 60.0023 32.0000 1.9778 1.9798 416.4007 416.8998 0.0751 -1.0000 -1.0000 2711433 1579285627.50 151.5121 60.0023 32.0000 1.9782 1.9801 416.1890 416.6849 0.0746 -1.0000 -1.0000 2711683 1579285627.60 151.5121 60.0023 32.0000 1.9786 1.9805 416.2290 416.7240 0.0747 -1.0000 -1.0000 2711746 1579285627.70 151.4775 60.0023 32.0000 1.9779 1.9799 416.3660 416.8666 0.0757 -1.0000 -1.0000 2711808 1579285627.80 151.4775 60.0023 32.0000 1.9775 1.9794 416.5233 417.0306 0.0763 -1.0000 -1.0000 2711887 1579285627.90 151.4775 60.0023 32.0000 1.9786 1.9806 416.3585 416.8599 0.0753 -1.0000 -1.0000 2711949 1579285628.00 151.4775 60.0023 32.0000 1.9786 1.9806 416.2118 416.7094 0.0750 -1.0000 -1.0000 2712011 1579285628.10 151.4775 60.0023 32.0000 1.9781 1.9800 416.2556 416.7521 0.0748 -1.0000 -1.0000 2712574 1579285628.20 151.4775 60.0023 32.0000 1.9784 1.9803 416.4159 416.9118 0.0747 -1.0000 -1.0000 2712637 1579285628.30 151.4473 60.0023 32.0000 1.9783 1.9803 416.3651 416.8614 0.0748 -1.0000 -1.0000 2712699 1579285628.40 151.4473 60.0023 32.0000 1.9795 1.9814 416.2496 416.7449 0.0747 -1.0000 -1.0000 2712777 1579285628.50 151.4473 60.0023 32.0000 1.9785 1.9804 416.3030 416.7997 0.0749 -1.0000 -1.0000 2712840 1579285628.60 151.4473 60.0023 32.0000 1.9781 1.9801 416.4212 416.9192 0.0750 -1.0000 -1.0000 2712918 1579285628.70 151.4473 60.0023 32.0000 1.9785 1.9805 416.3739 416.8718 0.0749 -1.0000 -1.0000 2712980 1579285628.80 151.4473 60.0023 32.0000 1.9785 1.9805 416.3149 416.8116 0.0749 -1.0000 -1.0000 2713043 1579285628.90 151.4473 60.0023 32.0000 1.9786 1.9806 416.1292 416.6254 0.0748 -1.0000 -1.0000 2713105 1579285629.00 151.4473 60.0023 32.0000 1.9790 1.9810 416.3420 416.8404 0.0752 -1.0000 -1.0000 2713168 1579285629.10 151.4473 60.0023 32.0000 1.9779 1.9798 416.3502 416.8546 0.0763 -1.0000 -1.0000 2713308 1579285629.20 151.4473 60.0023 32.0000 1.9780 1.9800 416.3396 416.8504 0.0768 -1.0000 -1.0000 2713387 1579285629.30 151.4473 60.0023 32.0000 1.9786 1.9806 416.1723 416.6774 0.0759 -1.0000 -1.0000 2713449 1579285629.40 151.4823 60.0023 32.0000 1.9779 1.9799 416.3196 416.8191 0.0750 -1.0000 -1.0000 2713511 1579285629.50 151.4823 60.0023 32.0000 1.9779 1.9799 416.4228 416.9176 0.0746 -1.0000 -1.0000 2713574 1579285629.60 151.4823 60.0023 32.0000 1.9777 1.9797 416.3320 416.8293 0.0750 -1.0000 -1.0000 2713918 1579285629.70 151.4823 60.0023 32.0000 1.9784 1.9803 416.2314 416.7289 0.0749 -1.0000 -1.0000 2713980 1579285629.80 151.4823 60.0023 32.0000 1.9785 1.9804 416.1374 416.6326 0.0746 -1.0000 -1.0000 2714043 1579285629.90 151.4505 60.0018 32.0000 1.9785 1.9804 416.1947 416.6896 0.0746 -1.0000 -1.0000 2714105 1579285630.00 151.4293 60.0015 32.0000 1.9770 1.9790 416.4150 416.9117 0.0749 -1.0000 -1.0000 2714168 1579285630.10 151.4293 60.0015 32.0000 1.9780 1.9800 416.4677 416.9690 0.0755 -1.0000 -1.0000 2714371 1579285630.20 151.4293 60.0015 32.0000 1.9785 1.9805 416.3696 416.8682 0.0750 -1.0000 -1.0000 2714433 1579285630.30 151.4293 60.0015 32.0000 1.9784 1.9803 416.2728 416.7680 0.0746 -1.0000 -1.0000 2714496 1579285630.40 151.4293 60.0015 32.0000 1.9785 1.9805 416.3826 416.8779 0.0747 -1.0000 -1.0000 2714574 1579285630.50 151.4293 60.0015 32.0000 1.9776 1.9795 416.4962 416.9948 0.0752 -1.0000 -1.0000 2714637 1579285630.60 151.4293 60.0015 32.0000 1.9783 1.9803 416.3744 416.8737 0.0752 -1.0000 -1.0000 2714871 1579285630.70 151.4293 60.0015 32.0000 1.9787 1.9806 416.2365 416.7332 0.0748 -1.0000 -1.0000 2714933 1579285630.80 151.5438 60.0015 32.0000 1.9781 1.9800 416.1222 416.6163 0.0744 -1.0000 -1.0000 2714996 1579285630.90 151.5438 60.0015 32.0000 1.9781 1.9801 416.3101 416.8033 0.0743 -1.0000 -1.0000 2715074 1579285631.00 151.5438 60.0015 32.0000 1.9780 1.9799 416.4150 416.9077 0.0742 -1.0000 -1.0000 2715137 1579285631.10 151.5438 60.0015 32.0000 1.9784 1.9803 416.2685 416.7607 0.0742 -1.0000 -1.0000 2715402 1579285631.20 151.5357 60.0015 32.0000 1.9784 1.9803 416.2095 416.7030 0.0745 -1.0000 -1.0000 2715480 1579285631.30 151.5357 60.0015 32.0000 1.9776 1.9796 416.2084 416.7016 0.0744 -1.0000 -1.0000 2715543 1579285631.40 151.5357 60.0015 32.0000 1.9775 1.9795 416.3892 416.8842 0.0746 -1.0000 -1.0000 2715605 1579285631.50 151.5357 60.0015 32.0000 1.9777 1.9797 416.3048 416.8028 0.0752 -1.0000 -1.0000 2715683 1579285631.60 151.5357 60.0015 32.0000 1.9785 1.9804 416.2697 416.7670 0.0748 -1.0000 -1.0000 2715746 1579285631.70 151.5282 60.0015 32.0000 1.9773 1.9793 416.3359 416.8318 0.0747 -1.0000 -1.0000 2715808 1579285631.80 151.4705 60.0015 32.0000 1.9772 1.9791 416.3805 416.8763 0.0747 -1.0000 -1.0000 2715887 1579285631.90 151.4705 60.0015 32.0000 1.9785 1.9805 416.3824 416.8798 0.0750 -1.0000 -1.0000 2715949 1579285632.00 151.4705 60.0015 32.0000 1.9783 1.9803 416.2666 416.7625 0.0747 -1.0000 -1.0000 2716011 1579285632.10 151.4705 60.0015 32.0000 1.9786 1.9805 416.1831 416.6769 0.0744 -1.0000 -1.0000 2716090 1579285632.20 151.4705 60.0015 32.0000 1.9776 1.9795 416.3157 416.8094 0.0744 -1.0000 -1.0000 2716356 1579285632.30 151.4928 60.0015 32.0000 1.9776 1.9795 416.5031 416.9968 0.0744 -1.0000 -1.0000 2716418 1579285632.40 151.4928 60.0015 32.0000 1.9780 1.9800 416.5075 417.0018 0.0745 -1.0000 -1.0000 2716496 1579285632.50 151.4928 60.0015 32.0000 1.9787 1.9806 416.3658 416.8602 0.0744 -1.0000 -1.0000 2716559 1579285632.60 151.4928 60.0015 32.0000 1.9785 1.9804 416.3024 416.7962 0.0746 -1.0000 -1.0000 2716637 1579285632.70 151.4928 60.0015 32.0000 1.9774 1.9794 416.4162 416.9122 0.0747 -1.0000 -1.0000 2716856 1579285632.80 151.5620 60.0015 32.0000 1.9775 1.9794 416.4481 416.9448 0.0747 -1.0000 -1.0000 2716918 1579285632.90 151.5785 60.0015 32.0000 1.9780 1.9800 416.4093 416.9032 0.0744 -1.0000 -1.0000 2716996 1579285633.00 151.5785 60.0015 32.0000 1.9788 1.9807 416.2141 416.7077 0.0744 -1.0000 -1.0000 2717059 1579285633.10 151.5785 60.0015 32.0000 1.9781 1.9800 416.1323 416.6256 0.0744 -1.0000 -1.0000 2717121 1579285633.20 151.5785 60.0015 32.0000 1.9778 1.9797 416.4055 416.8993 0.0744 -1.0000 -1.0000 2717199 1579285633.30 151.5785 60.0015 32.0000 1.9777 1.9796 416.4502 416.9466 0.0749 -1.0000 -1.0000 2717262 1579285633.40 151.4456 60.0015 32.0000 1.9784 1.9804 416.2376 416.7359 0.0751 -1.0000 -1.0000 2717324 1579285633.50 151.4456 60.0015 32.0000 1.9788 1.9808 416.2150 416.7124 0.0749 -1.0000 -1.0000 2717387 1579285633.60 151.4456 60.0015 32.0000 1.9773 1.9792 416.2767 416.7753 0.0752 -1.0000 -1.0000 2717449 1579285633.70 151.4456 60.0015 32.0000 1.9772 1.9792 416.3909 416.8900 0.0752 -1.0000 -1.0000 2717840 1579285633.80 151.4456 60.0015 32.0000 1.9786 1.9806 416.2325 416.7315 0.0751 -1.0000 -1.0000 2717918 1579285633.90 151.4456 60.0015 32.0000 1.9784 1.9803 416.2132 416.7099 0.0748 -1.0000 -1.0000 2717980 1579285634.00 151.4921 60.0015 32.0000 1.9780 1.9799 416.3904 416.8868 0.0748 -1.0000 -1.0000 2718043 1579285634.10 151.4921 60.0015 32.0000 1.9774 1.9794 416.4724 416.9683 0.0748 -1.0000 -1.0000 2718105 1579285634.20 151.4921 60.0015 32.0000 1.9785 1.9804 416.3126 416.8117 0.0754 -1.0000 -1.0000 2718449 1579285634.30 151.4921 60.0015 32.0000 1.9793 1.9813 416.1592 416.6666 0.0766 -1.0000 -1.0000 2718511 1579285634.40 151.4921 60.0015 32.0000 1.9786 1.9806 416.1641 416.6708 0.0762 -1.0000 -1.0000 2718590 1579285634.50 151.4921 60.0015 32.0000 1.9789 1.9808 416.3863 416.8882 0.0754 -1.0000 -1.0000 2718652 1579285634.60 151.5266 60.0022 32.0000 1.9779 1.9799 416.3663 416.8656 0.0752 -1.0000 -1.0000 2718730 1579285634.70 151.5351 60.0023 32.0000 1.9784 1.9804 416.3736 416.8728 0.0753 -1.0000 -1.0000 2719105 1579285634.80 151.5351 60.0023 32.0000 1.9788 1.9807 416.1918 416.6927 0.0756 -1.0000 -1.0000 2719168 1579285634.90 151.5351 60.0023 32.0000 1.9780 1.9799 416.4465 416.9468 0.0753 -1.0000 -1.0000 2719246 1579285635.00 151.5351 60.0023 32.0000 1.9777 1.9797 416.5064 417.0051 0.0751 -1.0000 -1.0000 2719308 1579285635.10 151.5351 60.0023 32.0000 1.9776 1.9795 416.3090 416.8072 0.0750 -1.0000 -1.0000 2719371 1579285635.20 151.5351 60.0023 32.0000 1.9787 1.9806 416.2084 416.7050 0.0748 -1.0000 -1.0000 2719465 1579285635.30 151.4213 60.0023 32.0000 1.9780 1.9800 416.3473 416.8398 0.0742 -1.0000 -1.0000 2719527 1579285635.40 151.4213 60.0023 32.0000 1.9778 1.9798 416.4308 416.9246 0.0745 -1.0000 -1.0000 2719590 1579285635.50 151.4213 60.0023 32.0000 1.9777 1.9796 416.4095 416.9080 0.0752 -1.0000 -1.0000 2719652 1579285635.60 151.4213 60.0023 32.0000 1.9777 1.9796 416.3560 416.8579 0.0756 -1.0000 -1.0000 2719715 1579285635.70 151.4739 60.0023 32.0000 1.9783 1.9802 416.2500 416.7486 0.0750 -1.0000 -1.0000 2719965 1579285635.80 151.4955 60.0023 32.0000 1.9786 1.9806 416.3352 416.8298 0.0744 -1.0000 -1.0000 2720027 1579285635.90 151.4955 60.0023 32.0000 1.9781 1.9801 416.4202 416.9144 0.0746 -1.0000 -1.0000 2720090 1579285636.00 151.4955 60.0023 32.0000 1.9780 1.9799 416.3136 416.8129 0.0755 -1.0000 -1.0000 2720152 1579285636.10 151.4955 60.0023 32.0000 1.9793 1.9812 416.2343 416.7410 0.0766 -1.0000 -1.0000 2720230 1579285636.20 151.5004 60.0023 32.0000 1.9785 1.9805 416.4699 416.9832 0.0775 -1.0000 -1.0000 2720465 1579285636.30 151.5659 60.0023 32.0000 1.9781 1.9801 416.4295 416.9483 0.0784 -1.0000 -1.0000 2720527 1579285636.40 151.5659 60.0023 32.0000 1.9790 1.9810 416.3355 416.8530 0.0778 -1.0000 -1.0000 2720590 1579285636.50 151.5659 60.0023 32.0000 1.9793 1.9813 416.2804 416.7878 0.0761 -1.0000 -1.0000 2720652 1579285636.60 151.5659 60.0023 32.0000 1.9786 1.9806 416.2402 416.7405 0.0753 -1.0000 -1.0000 2720730 1579285636.70 151.5659 60.0023 32.0000 1.9781 1.9801 416.2741 416.7742 0.0754 -1.0000 -1.0000 2720793 1579285636.80 151.5089 60.0023 32.0000 1.9777 1.9796 416.4877 416.9881 0.0753 -1.0000 -1.0000 2721433 1579285636.90 151.5089 60.0023 32.0000 1.9784 1.9804 416.3694 416.8686 0.0752 -1.0000 -1.0000 2721496 1579285637.00 151.5089 60.0023 32.0000 1.9788 1.9807 416.1533 416.6594 0.0769 -1.0000 -1.0000 2721559 1579285637.10 151.5089 60.0023 32.0000 1.9786 1.9807 416.2519 416.7725 0.0786 -1.0000 -1.0000 2721637 1579285637.20 151.5089 60.0023 32.0000 1.9772 1.9793 416.4237 416.9422 0.0777 -1.0000 -1.0000 2721699 1579285637.30 151.5089 60.0023 32.0000 1.9780 1.9800 416.4435 416.9521 0.0765 -1.0000 -1.0000 2721777 1579285637.40 151.4569 60.0023 32.0000 1.9791 1.9811 416.2961 416.8007 0.0759 -1.0000 -1.0000 2721840 1579285637.50 151.4569 60.0023 32.0000 1.9789 1.9809 416.2811 416.7830 0.0756 -1.0000 -1.0000 2721902 1579285637.60 151.4569 60.0023 32.0000 1.9782 1.9801 416.4924 416.9911 0.0750 -1.0000 -1.0000 2721965 1579285637.70 151.4569 60.0023 32.0000 1.9785 1.9804 416.5119 417.0080 0.0747 -1.0000 -1.0000 2722027 1579285637.80 151.4569 60.0023 32.0000 1.9788 1.9808 416.3636 416.8587 0.0746 -1.0000 -1.0000 2722121 1579285637.90 151.4569 60.0023 32.0000 1.9792 1.9811 416.2387 416.7332 0.0745 -1.0000 -1.0000 2722184 1579285638.00 151.4569 60.0023 32.0000 1.9794 1.9813 416.1897 416.6840 0.0745 -1.0000 -1.0000 2722246 1579285638.10 151.4569 60.0023 32.0000 1.9787 1.9806 416.3743 416.8684 0.0745 -1.0000 -1.0000 2722308 1579285638.20 151.4569 60.0023 32.0000 1.9777 1.9797 416.4034 416.9001 0.0750 -1.0000 -1.0000 2722371 1579285638.30 151.4569 60.0023 32.0000 1.9789 1.9809 416.3275 416.8270 0.0753 -1.0000 -1.0000 2722637 1579285638.40 151.4569 60.0023 32.0000 1.9784 1.9803 416.2330 416.7311 0.0750 -1.0000 -1.0000 2722715 1579285638.50 151.5264 60.0023 32.0000 1.9791 1.9811 416.3978 416.8922 0.0746 -1.0000 -1.0000 2722777 1579285638.60 151.5264 60.0023 32.0000 1.9777 1.9797 416.4758 416.9716 0.0746 -1.0000 -1.0000 2722856 1579285638.70 151.5264 60.0023 32.0000 1.9781 1.9800 416.4064 416.9026 0.0748 -1.0000 -1.0000 2722918 1579285638.80 151.5264 60.0023 32.0000 1.9785 1.9804 416.4137 416.9121 0.0752 -1.0000 -1.0000 2723090 1579285638.90 151.4050 60.0023 32.0000 1.9787 1.9807 416.2334 416.7348 0.0757 -1.0000 -1.0000 2723168 1579285639.00 151.4050 60.0023 32.0000 1.9782 1.9802 416.3190 416.8226 0.0759 -1.0000 -1.0000 2723230 1579285639.10 151.4050 60.0023 32.0000 1.9779 1.9799 416.4418 416.9435 0.0754 -1.0000 -1.0000 2723293 1579285639.20 151.4050 60.0023 32.0000 1.9775 1.9794 416.5723 417.0692 0.0747 -1.0000 -1.0000 2723371 1579285639.30 151.4050 60.0023 32.0000 1.9789 1.9809 416.2706 416.7646 0.0745 -1.0000 -1.0000 2723605 1579285639.40 151.4050 60.0023 32.0000 1.9793 1.9812 416.2741 416.7681 0.0744 -1.0000 -1.0000 2723668 1579285639.50 151.4050 60.0023 32.0000 1.9781 1.9801 416.4392 416.9338 0.0746 -1.0000 -1.0000 2723746 1579285639.60 151.5153 60.0025 32.0000 1.9782 1.9801 416.5315 417.0294 0.0750 -1.0000 -1.0000 2723808 1579285639.70 151.5153 60.0025 32.0000 1.9788 1.9807 416.3021 416.7993 0.0750 -1.0000 -1.0000 2723871 1579285639.80 151.5153 60.0025 32.0000 1.9788 1.9808 416.2689 416.7668 0.0750 -1.0000 -1.0000 2724168 1579285639.90 151.5153 60.0025 32.0000 1.9779 1.9798 416.4002 416.8971 0.0748 -1.0000 -1.0000 2724246 1579285640.00 151.5153 60.0025 32.0000 1.9775 1.9795 416.5621 417.0592 0.0747 -1.0000 -1.0000 2724293 1579285640.10 151.5153 60.0025 32.0000 1.9796 1.9815 416.3357 416.8307 0.0747 -1.0000 -1.0000 2724371 1579285640.20 151.5113 60.0025 32.0000 1.9789 1.9808 416.1910 416.6872 0.0748 -1.0000 -1.0000 2724434 1579285640.30 151.4379 60.0025 32.0000 1.9787 1.9806 416.2977 416.7919 0.0744 -1.0000 -1.0000 2724621 1579285640.40 151.4379 60.0025 32.0000 1.9779 1.9798 416.3447 416.8390 0.0745 -1.0000 -1.0000 2724683 1579285640.50 151.4379 60.0025 32.0000 1.9778 1.9797 416.2884 416.7810 0.0743 -1.0000 -1.0000 2724746 1579285640.60 151.4379 60.0025 32.0000 1.9787 1.9806 416.2425 416.7367 0.0745 -1.0000 -1.0000 2724824 1579285640.70 151.4379 60.0025 32.0000 1.9796 1.9815 416.2202 416.7142 0.0744 -1.0000 -1.0000 2724887 1579285640.80 151.4379 60.0025 32.0000 1.9780 1.9800 416.4102 416.9044 0.0745 -1.0000 -1.0000 2725121 1579285640.90 151.4899 60.0025 32.0000 1.9779 1.9798 416.4274 416.9229 0.0746 -1.0000 -1.0000 2725184 1579285641.00 151.4899 60.0025 32.0000 1.9790 1.9810 416.3356 416.8305 0.0746 -1.0000 -1.0000 2725262 1579285641.10 151.4899 60.0025 32.0000 1.9792 1.9811 416.2295 416.7256 0.0748 -1.0000 -1.0000 2725324 1579285641.20 151.4899 60.0025 32.0000 1.9787 1.9807 416.3307 416.8278 0.0750 -1.0000 -1.0000 2725387 1579285641.30 151.4899 60.0025 32.0000 1.9780 1.9800 416.4813 416.9808 0.0753 -1.0000 -1.0000 2725449 1579285641.40 151.6017 60.0025 32.0000 1.9783 1.9803 416.5221 417.0242 0.0754 -1.0000 -1.0000 2725856 1579285641.50 151.6017 60.0025 32.0000 1.9778 1.9797 416.3774 416.8762 0.0753 -1.0000 -1.0000 2725918 1579285641.60 151.6017 60.0025 32.0000 1.9787 1.9807 416.2379 416.7403 0.0759 -1.0000 -1.0000 2725980 1579285641.70 151.6017 60.0025 32.0000 1.9786 1.9806 416.3173 416.8222 0.0763 -1.0000 -1.0000 2726043 1579285641.80 151.6017 60.0025 32.0000 1.9783 1.9802 416.4789 416.9876 0.0766 -1.0000 -1.0000 2726121 1579285641.90 151.6017 60.0025 32.0000 1.9783 1.9803 416.5446 417.0517 0.0763 -1.0000 -1.0000 2726184 1579285642.00 151.6017 60.0025 32.0000 1.9787 1.9807 416.3190 416.8229 0.0760 -1.0000 -1.0000 2726246 1579285642.10 151.6017 60.0025 32.0000 1.9790 1.9810 416.2001 416.7054 0.0763 -1.0000 -1.0000 2726324 1579285642.20 151.6017 60.0025 32.0000 1.9788 1.9808 416.2763 416.7838 0.0765 -1.0000 -1.0000 2726387 1579285642.30 151.6017 60.0025 32.0000 1.9785 1.9805 416.3800 416.8883 0.0766 -1.0000 -1.0000 2726449 1579285642.40 151.6017 60.0025 32.0000 1.9789 1.9809 416.4836 416.9914 0.0765 -1.0000 -1.0000 2726590 1579285642.50 151.5563 60.0025 32.0000 1.9789 1.9809 416.3061 416.8142 0.0766 -1.0000 -1.0000 2726652 1579285642.60 151.5181 60.0025 32.0000 1.9786 1.9805 416.2732 416.7805 0.0764 -1.0000 -1.0000 2726715 1579285642.70 151.5009 60.0025 32.0000 1.9792 1.9812 416.3692 416.8764 0.0764 -1.0000 -1.0000 2726777 1579285642.80 151.5009 60.0025 32.0000 1.9782 1.9802 416.5285 417.0341 0.0761 -1.0000 -1.0000 2726840 1579285642.90 151.5009 60.0025 32.0000 1.9792 1.9812 416.4096 416.9138 0.0759 -1.0000 -1.0000 2727137 1579285643.00 151.5355 60.0025 32.0000 1.9787 1.9807 416.2928 416.7955 0.0757 -1.0000 -1.0000 2727199 1579285643.10 151.5787 60.0025 32.0000 1.9789 1.9809 416.3530 416.8573 0.0761 -1.0000 -1.0000 2727262 1579285643.20 151.5787 60.0025 32.0000 1.9781 1.9800 416.3776 416.8851 0.0765 -1.0000 -1.0000 2727340 1579285643.30 151.5787 60.0025 32.0000 1.9783 1.9803 416.4161 416.9252 0.0767 -1.0000 -1.0000 2727402 1579285643.40 151.5787 60.0025 32.0000 1.9787 1.9807 416.3701 416.8779 0.0765 -1.0000 -1.0000 2727621 1579285643.50 151.5787 60.0025 32.0000 1.9785 1.9805 416.2360 416.7433 0.0764 -1.0000 -1.0000 2727699 1579285643.60 151.5440 60.0025 32.0000 1.9781 1.9801 416.3038 416.8098 0.0762 -1.0000 -1.0000 2727762 1579285643.70 151.5255 60.0025 32.0000 1.9776 1.9796 416.5501 417.0531 0.0758 -1.0000 -1.0000 2727824 1579285643.80 151.5255 60.0025 32.0000 1.9784 1.9804 416.4499 416.9536 0.0759 -1.0000 -1.0000 2727902 1579285643.90 151.5255 60.0025 32.0000 1.9791 1.9811 416.2144 416.7192 0.0763 -1.0000 -1.0000 2728590 1579285644.00 151.5255 60.0025 32.0000 1.9786 1.9806 416.2014 416.7156 0.0777 -1.0000 -1.0000 2728652 1579285644.10 151.5255 60.0025 32.0000 1.9788 1.9808 416.3587 416.8752 0.0776 -1.0000 -1.0000 2728715 1579285644.20 151.4798 60.0025 32.0000 1.9781 1.9801 416.3783 416.8883 0.0766 -1.0000 -1.0000 2728777 1579285644.30 151.4798 60.0025 32.0000 1.9790 1.9809 416.1572 416.6624 0.0762 -1.0000 -1.0000 2728840 1579285644.40 151.4798 60.0025 32.0000 1.9792 1.9812 416.2415 416.7524 0.0774 -1.0000 -1.0000 2728918 1579285644.50 151.4798 60.0025 32.0000 1.9786 1.9807 416.3860 416.9089 0.0791 -1.0000 -1.0000 2728980 1579285644.60 151.5263 60.0025 32.0000 1.9786 1.9807 416.4060 416.9354 0.0797 -1.0000 -1.0000 2729059 1579285644.70 151.5513 60.0025 32.0000 1.9795 1.9815 416.2971 416.8220 0.0788 -1.0000 -1.0000 2729121 1579285644.80 151.5513 60.0025 32.0000 1.9784 1.9805 416.1330 416.6508 0.0778 -1.0000 -1.0000 2729184 1579285644.90 151.5513 60.0025 32.0000 1.9787 1.9807 416.3230 416.8330 0.0768 -1.0000 -1.0000 2729246 1579285645.00 151.5788 60.0026 32.0000 1.9783 1.9803 416.4176 416.9267 0.0769 -1.0000 -1.0000 2729340 1579285645.10 151.6027 60.0026 32.0000 1.9781 1.9801 416.3406 416.8521 0.0770 -1.0000 -1.0000 2729402 1579285645.20 151.6027 60.0026 32.0000 1.9789 1.9809 416.1543 416.6625 0.0765 -1.0000 -1.0000 2729480 1579285645.30 151.5280 60.0026 32.0000 1.9780 1.9799 416.3527 416.8587 0.0762 -1.0000 -1.0000 2729543 1579285645.40 151.5280 60.0026 32.0000 1.9785 1.9804 416.4903 416.9958 0.0762 -1.0000 -1.0000 2729605 1579285645.50 151.5280 60.0026 32.0000 1.9785 1.9804 416.3887 416.8960 0.0764 -1.0000 -1.0000 2730340 1579285645.60 151.5280 60.0026 32.0000 1.9779 1.9799 416.4433 416.9518 0.0767 -1.0000 -1.0000 2730402 1579285645.70 151.5280 60.0026 32.0000 1.9791 1.9811 416.2375 416.7474 0.0768 -1.0000 -1.0000 2730465 1579285645.80 151.5280 60.0026 32.0000 1.9782 1.9802 416.3016 416.8085 0.0762 -1.0000 -1.0000 2730543 1579285645.90 151.5280 60.0026 32.0000 1.9770 1.9789 416.3813 416.8847 0.0758 -1.0000 -1.0000 2730605 1579285646.00 151.5280 60.0026 32.0000 1.9775 1.9795 416.5204 417.0234 0.0757 -1.0000 -1.0000 2730668 1579285646.10 151.5280 60.0026 32.0000 1.9785 1.9805 416.2318 416.7347 0.0758 -1.0000 -1.0000 2730746 1579285646.20 151.5280 60.0026 32.0000 1.9793 1.9813 416.3116 416.8147 0.0758 -1.0000 -1.0000 2730808 1579285646.30 151.5280 60.0026 32.0000 1.9779 1.9799 416.4463 416.9492 0.0757 -1.0000 -1.0000 2730871 1579285646.40 151.5830 60.0026 32.0000 1.9775 1.9795 416.4646 416.9689 0.0760 -1.0000 -1.0000 2730933 1579285646.50 151.5830 60.0026 32.0000 1.9791 1.9811 416.2822 416.7869 0.0762 -1.0000 -1.0000 2730996 1579285646.60 151.5830 60.0026 32.0000 1.9792 1.9812 416.2615 416.7699 0.0767 -1.0000 -1.0000 2731074 1579285646.70 151.5830 60.0026 32.0000 1.9788 1.9808 416.2675 416.7747 0.0764 -1.0000 -1.0000 2731137 1579285646.80 151.5830 60.0026 32.0000 1.9773 1.9793 416.4369 416.9429 0.0762 -1.0000 -1.0000 2731199 1579285646.90 151.4374 60.0026 32.0000 1.9775 1.9795 416.4283 416.9340 0.0762 -1.0000 -1.0000 2731277 1579285647.00 151.4335 60.0026 32.0000 1.9778 1.9797 416.2282 416.7335 0.0760 -1.0000 -1.0000 2731465 1579285647.10 151.4335 60.0026 32.0000 1.9783 1.9803 416.2163 416.7175 0.0755 -1.0000 -1.0000 2731527 1579285647.20 151.4335 60.0026 32.0000 1.9784 1.9804 416.3810 416.8815 0.0754 -1.0000 -1.0000 2731605 1579285647.30 151.4335 60.0026 32.0000 1.9783 1.9802 416.4873 416.9879 0.0755 -1.0000 -1.0000 2731668 1579285647.40 151.4335 60.0026 32.0000 1.9785 1.9805 416.2965 416.8021 0.0763 -1.0000 -1.0000 2731730 1579285647.50 151.4335 60.0026 32.0000 1.9788 1.9808 416.2310 416.7384 0.0765 -1.0000 -1.0000 2731856 1579285647.60 151.4335 60.0026 32.0000 1.9779 1.9798 416.3205 416.8237 0.0757 -1.0000 -1.0000 2731918 1579285647.70 151.4335 60.0026 32.0000 1.9782 1.9802 416.3787 416.8793 0.0754 -1.0000 -1.0000 2731980 1579285647.80 151.4335 60.0026 32.0000 1.9779 1.9798 416.4020 416.9018 0.0753 -1.0000 -1.0000 2732059 1579285647.90 151.4335 60.0026 32.0000 1.9787 1.9806 416.2669 416.7659 0.0752 -1.0000 -1.0000 2732121 1579285648.00 151.4335 60.0026 32.0000 1.9794 1.9814 416.1859 416.6854 0.0752 -1.0000 -1.0000 2732605 1579285648.10 151.4335 60.0026 32.0000 1.9791 1.9810 416.3257 416.8235 0.0750 -1.0000 -1.0000 2732683 1579285648.20 151.5718 60.0026 32.0000 1.9785 1.9804 416.4675 416.9655 0.0751 -1.0000 -1.0000 2732746 1579285648.30 151.5718 60.0026 32.0000 1.9785 1.9804 416.3932 416.8922 0.0752 -1.0000 -1.0000 2732808 1579285648.40 151.5718 60.0026 32.0000 1.9794 1.9814 416.1835 416.6830 0.0754 -1.0000 -1.0000 2732871 1579285648.50 151.5718 60.0026 32.0000 1.9782 1.9802 416.3025 416.8064 0.0759 -1.0000 -1.0000 2732933 1579285648.60 151.5718 60.0026 32.0000 1.9789 1.9808 416.3826 416.8858 0.0756 -1.0000 -1.0000 2733011 1579285648.70 151.4662 60.0026 32.0000 1.9783 1.9802 416.3810 416.8806 0.0752 -1.0000 -1.0000 2733074 1579285648.80 151.4054 60.0026 32.0000 1.9787 1.9806 416.1410 416.6392 0.0751 -1.0000 -1.0000 2733137 1579285648.90 151.4054 60.0026 32.0000 1.9790 1.9810 416.1507 416.6503 0.0754 -1.0000 -1.0000 2733215 1579285649.00 151.4054 60.0026 32.0000 1.9781 1.9800 416.1733 416.6715 0.0750 -1.0000 -1.0000 2733262 1579285649.10 151.4054 60.0026 32.0000 1.9778 1.9797 416.4131 416.9096 0.0749 -1.0000 -1.0000 2733449 1579285649.20 151.4054 60.0026 32.0000 1.9783 1.9803 416.4476 416.9447 0.0748 -1.0000 -1.0000 2733527 1579285649.30 151.4099 60.0026 32.0000 1.9779 1.9799 416.2908 416.7869 0.0747 -1.0000 -1.0000 2733590 1579285649.40 151.4375 60.0026 32.0000 1.9786 1.9805 416.2083 416.7038 0.0747 -1.0000 -1.0000 2733652 1579285649.50 151.4375 60.0026 32.0000 1.9778 1.9798 416.3866 416.8825 0.0747 -1.0000 -1.0000 2733715 1579285649.60 151.4375 60.0026 32.0000 1.9779 1.9799 416.3133 416.8096 0.0748 -1.0000 -1.0000 2733949 1579285649.70 151.4375 60.0026 32.0000 1.9784 1.9804 416.1523 416.6504 0.0751 -1.0000 -1.0000 2734011 1579285649.80 151.4375 60.0026 32.0000 1.9783 1.9803 416.2143 416.7124 0.0751 -1.0000 -1.0000 2734090 1579285649.90 151.5140 60.0023 32.0000 1.9771 1.9791 416.4592 416.9566 0.0748 -1.0000 -1.0000 2734152 1579285650.00 151.5140 60.0023 32.0000 1.9779 1.9799 416.3904 416.8869 0.0748 -1.0000 -1.0000 2734215 1579285650.10 151.5140 60.0023 32.0000 1.9783 1.9802 416.2871 416.7834 0.0749 -1.0000 -1.0000 2734449 1579285650.20 151.5140 60.0023 32.0000 1.9789 1.9809 416.1269 416.6269 0.0755 -1.0000 -1.0000 2734511 1579285650.30 151.5140 60.0023 32.0000 1.9782 1.9802 416.4235 416.9238 0.0753 -1.0000 -1.0000 2734574 1579285650.40 151.5140 60.0023 32.0000 1.9776 1.9795 416.4607 416.9577 0.0747 -1.0000 -1.0000 2734652 1579285650.50 151.5140 60.0023 32.0000 1.9779 1.9799 416.4692 416.9650 0.0747 -1.0000 -1.0000 2734715 1579285650.60 151.5089 60.0023 32.0000 1.9779 1.9798 416.2531 416.7473 0.0746 -1.0000 -1.0000 2735356 1579285650.70 151.4932 60.0023 32.0000 1.9782 1.9801 416.3847 416.8828 0.0754 -1.0000 -1.0000 2735418 1579285650.80 151.4932 60.0023 32.0000 1.9791 1.9811 416.4265 416.9369 0.0774 -1.0000 -1.0000 2735480 1579285650.90 151.4932 60.0023 32.0000 1.9791 1.9811 416.3176 416.8364 0.0781 -1.0000 -1.0000 2735543 1579285651.00 151.4932 60.0023 32.0000 1.9791 1.9812 416.2401 416.7539 0.0772 -1.0000 -1.0000 2735605 1579285651.10 151.4932 60.0023 32.0000 1.9781 1.9801 416.2951 416.7999 0.0758 -1.0000 -1.0000 2735668 1579285651.20 151.5268 60.0023 32.0000 1.9780 1.9800 416.4718 416.9712 0.0751 -1.0000 -1.0000 2735996 1579285651.30 151.5667 60.0023 32.0000 1.9788 1.9808 416.4149 416.9120 0.0748 -1.0000 -1.0000 2736059 1579285651.40 151.5667 60.0023 32.0000 1.9789 1.9808 416.1883 416.6837 0.0746 -1.0000 -1.0000 2736121 1579285651.50 151.5667 60.0023 32.0000 1.9782 1.9801 416.2335 416.7299 0.0750 -1.0000 -1.0000 2736199 1579285651.60 151.5667 60.0023 32.0000 1.9776 1.9796 416.4056 416.9077 0.0757 -1.0000 -1.0000 2736262 1579285651.70 151.5667 60.0023 32.0000 1.9777 1.9796 416.3428 416.8450 0.0756 -1.0000 -1.0000 2736324 1579285651.80 151.4034 60.0023 32.0000 1.9785 1.9804 416.2103 416.7095 0.0751 -1.0000 -1.0000 2736387 1579285651.90 151.4034 60.0023 32.0000 1.9781 1.9800 416.3349 416.8329 0.0750 -1.0000 -1.0000 2736449 1579285652.00 151.4034 60.0023 32.0000 1.9774 1.9793 416.4234 416.9200 0.0748 -1.0000 -1.0000 2736511 1579285652.10 151.4034 60.0023 32.0000 1.9785 1.9805 416.3213 416.8192 0.0751 -1.0000 -1.0000 2736590 1579285652.20 151.4034 60.0023 32.0000 1.9785 1.9804 416.2227 416.7212 0.0751 -1.0000 -1.0000 2737074 1579285652.30 151.4128 60.0023 32.0000 1.9777 1.9797 416.2028 416.6997 0.0748 -1.0000 -1.0000 2737137 1579285652.40 151.5998 60.0023 32.0000 1.9783 1.9803 416.4510 416.9475 0.0747 -1.0000 -1.0000 2737215 1579285652.50 151.5998 60.0023 32.0000 1.9785 1.9805 416.5135 417.0082 0.0746 -1.0000 -1.0000 2737277 1579285652.60 151.5998 60.0023 32.0000 1.9787 1.9806 416.4061 416.9027 0.0749 -1.0000 -1.0000 2737340 1579285652.70 151.5998 60.0023 32.0000 1.9791 1.9810 416.2162 416.7135 0.0749 -1.0000 -1.0000 2737402 1579285652.80 151.5998 60.0023 32.0000 1.9785 1.9804 416.3128 416.8096 0.0748 -1.0000 -1.0000 2737465 1579285652.90 151.5998 60.0023 32.0000 1.9779 1.9799 416.4920 416.9887 0.0749 -1.0000 -1.0000 2737543 1579285653.00 151.5998 60.0023 32.0000 1.9792 1.9812 416.3768 416.8745 0.0750 -1.0000 -1.0000 2737605 1579285653.10 151.5998 60.0023 32.0000 1.9799 1.9818 416.3192 416.8195 0.0755 -1.0000 -1.0000 2737668 1579285653.20 151.5998 60.0023 32.0000 1.9790 1.9809 416.3299 416.8322 0.0757 -1.0000 -1.0000 2737746 1579285653.30 151.5998 60.0023 32.0000 1.9779 1.9798 416.4312 416.9328 0.0755 -1.0000 -1.0000 2737808 1579285653.40 151.5499 60.0023 32.0000 1.9785 1.9804 416.4276 416.9285 0.0753 -1.0000 -1.0000 2737871 1579285653.50 151.5045 60.0023 32.0000 1.9797 1.9817 416.2211 416.7193 0.0751 -1.0000 -1.0000 2737934 1579285653.60 151.5045 60.0023 32.0000 1.9786 1.9806 416.3408 416.8361 0.0745 -1.0000 -1.0000 2737996 1579285653.70 151.5045 60.0023 32.0000 1.9777 1.9796 416.5030 416.9971 0.0744 -1.0000 -1.0000 2738340 1579285653.80 151.5045 60.0023 32.0000 1.9787 1.9806 416.4522 416.9456 0.0743 -1.0000 -1.0000 2738402 1579285653.90 151.5045 60.0023 32.0000 1.9788 1.9807 416.3007 416.7957 0.0747 -1.0000 -1.0000 2738465 1579285654.00 151.5045 60.0023 32.0000 1.9787 1.9806 416.2442 416.7410 0.0749 -1.0000 -1.0000 2738527 1579285654.10 151.5045 60.0023 32.0000 1.9782 1.9801 416.4995 416.9980 0.0751 -1.0000 -1.0000 2738605 1579285654.20 151.5045 60.0023 32.0000 1.9778 1.9797 416.4638 416.9624 0.0750 -1.0000 -1.0000 2738668 1579285654.30 151.5045 60.0023 32.0000 1.9785 1.9805 416.1849 416.6802 0.0746 -1.0000 -1.0000 2738871 1579285654.40 151.5045 60.0023 32.0000 1.9792 1.9812 416.1667 416.6619 0.0747 -1.0000 -1.0000 2738934 1579285654.50 151.5045 60.0023 32.0000 1.9787 1.9807 416.3252 416.8206 0.0746 -1.0000 -1.0000 2738996 1579285654.60 151.5045 60.0023 32.0000 1.9778 1.9798 416.4321 416.9265 0.0744 -1.0000 -1.0000 2739074 1579285654.70 151.5096 60.0024 32.0000 1.9776 1.9795 416.4296 416.9233 0.0744 -1.0000 -1.0000 2739137 1579285654.80 151.5545 60.0028 32.0000 1.9778 1.9797 416.2883 416.7823 0.0745 -1.0000 -1.0000 2739199 1579285654.90 151.5545 60.0028 32.0000 1.9788 1.9807 416.2259 416.7216 0.0748 -1.0000 -1.0000 2739277 1579285655.00 151.5545 60.0028 32.0000 1.9787 1.9807 416.1927 416.6907 0.0752 -1.0000 -1.0000 2739340 1579285655.10 151.5545 60.0028 32.0000 1.9785 1.9804 416.4362 416.9381 0.0758 -1.0000 -1.0000 2739402 1579285655.20 151.5545 60.0028 32.0000 1.9783 1.9802 416.3427 416.8492 0.0762 -1.0000 -1.0000 2739465 1579285655.30 151.5545 60.0028 32.0000 1.9786 1.9805 416.3172 416.8188 0.0754 -1.0000 -1.0000 2739605 1579285655.40 151.4158 60.0028 32.0000 1.9785 1.9804 416.2823 416.7783 0.0746 -1.0000 -1.0000 2739668 1579285655.50 151.4158 60.0028 32.0000 1.9778 1.9798 416.3366 416.8322 0.0746 -1.0000 -1.0000 2739730 1579285655.60 151.4158 60.0028 32.0000 1.9777 1.9797 416.3840 416.8797 0.0748 -1.0000 -1.0000 2739793 1579285655.70 151.4158 60.0028 32.0000 1.9781 1.9801 416.3629 416.8591 0.0747 -1.0000 -1.0000 2739856 1579285655.80 151.4158 60.0028 32.0000 1.9782 1.9802 416.2010 416.6960 0.0746 -1.0000 -1.0000 2740449 1579285655.90 151.4158 60.0028 32.0000 1.9788 1.9808 416.1851 416.6795 0.0746 -1.0000 -1.0000 2740511 1579285656.00 151.4969 60.0028 32.0000 1.9786 1.9806 416.3975 416.8925 0.0746 -1.0000 -1.0000 2740574 1579285656.10 151.4969 60.0028 32.0000 1.9784 1.9804 416.5325 417.0287 0.0748 -1.0000 -1.0000 2740652 1579285656.20 151.4969 60.0028 32.0000 1.9779 1.9799 416.3637 416.8631 0.0755 -1.0000 -1.0000 2740715 1579285656.30 151.4969 60.0028 32.0000 1.9788 1.9807 416.2664 416.7685 0.0758 -1.0000 -1.0000 2740777 1579285656.40 151.4969 60.0028 32.0000 1.9785 1.9805 416.1575 416.6682 0.0774 -1.0000 -1.0000 2740855 1579285656.50 151.5276 60.0028 32.0000 1.9776 1.9797 416.3368 416.8554 0.0783 -1.0000 -1.0000 2740918 1579285656.60 151.5329 60.0028 32.0000 1.9780 1.9800 416.4039 416.9159 0.0768 -1.0000 -1.0000 2740980 1579285656.70 151.5329 60.0028 32.0000 1.9788 1.9808 416.1734 416.6763 0.0755 -1.0000 -1.0000 2741059 1579285656.80 151.5329 60.0028 32.0000 1.9790 1.9809 416.1275 416.6239 0.0747 -1.0000 -1.0000 2741184 1579285656.90 151.5329 60.0028 32.0000 1.9786 1.9805 416.3153 416.8094 0.0745 -1.0000 -1.0000 2741246 1579285657.00 151.5329 60.0028 32.0000 1.9782 1.9802 416.3968 416.8924 0.0747 -1.0000 -1.0000 2741308 1579285657.10 151.4676 60.0028 32.0000 1.9787 1.9806 416.3116 416.8083 0.0749 -1.0000 -1.0000 2741371 1579285657.20 151.4676 60.0028 32.0000 1.9789 1.9809 416.1978 416.6933 0.0746 -1.0000 -1.0000 2741449 1579285657.30 151.4676 60.0028 32.0000 1.9789 1.9808 416.3069 416.8009 0.0744 -1.0000 -1.0000 2741512 1579285657.40 151.4676 60.0028 32.0000 1.9792 1.9812 416.4292 416.9228 0.0744 -1.0000 -1.0000 2741856 1579285657.50 151.4676 60.0028 32.0000 1.9791 1.9810 416.2762 416.7712 0.0747 -1.0000 -1.0000 2741934 1579285657.60 151.4676 60.0028 32.0000 1.9790 1.9809 416.1421 416.6414 0.0755 -1.0000 -1.0000 2741996 1579285657.70 151.4676 60.0028 32.0000 1.9773 1.9793 416.2636 416.7658 0.0756 -1.0000 -1.0000 2742043 1579285657.80 151.4676 60.0028 32.0000 1.9779 1.9798 416.4268 416.9271 0.0753 -1.0000 -1.0000 2742121 1579285657.90 151.4676 60.0028 32.0000 1.9778 1.9797 416.4778 416.9771 0.0753 -1.0000 -1.0000 2742605 1579285658.00 151.4676 60.0028 32.0000 1.9792 1.9811 416.3390 416.8394 0.0754 -1.0000 -1.0000 2742668 1579285658.10 151.4676 60.0028 32.0000 1.9800 1.9819 416.2334 416.7311 0.0749 -1.0000 -1.0000 2742746 1579285658.20 151.4676 60.0028 32.0000 1.9783 1.9802 416.2964 416.7923 0.0747 -1.0000 -1.0000 2742808 1579285658.30 151.5749 60.0028 32.0000 1.9781 1.9801 416.4667 416.9623 0.0746 -1.0000 -1.0000 2742871 1579285658.40 151.5749 60.0028 32.0000 1.9783 1.9802 416.4817 416.9764 0.0745 -1.0000 -1.0000 2743465 1579285658.50 151.5749 60.0028 32.0000 1.9789 1.9808 416.2050 416.6988 0.0744 -1.0000 -1.0000 2743527 1579285658.60 151.5749 60.0028 32.0000 1.9779 1.9799 416.3197 416.8134 0.0744 -1.0000 -1.0000 2743605 1579285658.70 151.5749 60.0028 32.0000 1.9778 1.9798 416.3752 416.8685 0.0743 -1.0000 -1.0000 2743668 1579285658.80 151.5749 60.0028 32.0000 1.9783 1.9803 416.2939 416.7873 0.0743 -1.0000 -1.0000 2743730 1579285658.90 151.5033 60.0028 32.0000 1.9786 1.9805 416.1450 416.6388 0.0746 -1.0000 -1.0000 2743793 1579285659.00 151.4927 60.0028 32.0000 1.9784 1.9803 416.1788 416.6739 0.0746 -1.0000 -1.0000 2743871 1579285659.10 151.4927 60.0028 32.0000 1.9776 1.9795 416.3575 416.8539 0.0748 -1.0000 -1.0000 2743934 1579285659.20 151.4927 60.0028 32.0000 1.9781 1.9800 416.4207 416.9161 0.0745 -1.0000 -1.0000 2743996 1579285659.30 151.4927 60.0028 32.0000 1.9780 1.9800 416.3777 416.8708 0.0743 -1.0000 -1.0000 2744058 1579285659.40 151.4927 60.0028 32.0000 1.9784 1.9804 416.1217 416.6145 0.0743 -1.0000 -1.0000 2744121 1579285659.50 151.4631 60.0028 32.0000 1.9786 1.9806 416.3000 416.7941 0.0745 -1.0000 -1.0000 2744199 1579285659.60 151.4631 60.0028 32.0000 1.9783 1.9802 416.3357 416.8329 0.0751 -1.0000 -1.0000 2744262 1579285659.70 151.4631 60.0028 32.0000 1.9788 1.9808 416.1374 416.6393 0.0756 -1.0000 -1.0000 2744324 1579285659.80 151.4631 60.0028 32.0000 1.9789 1.9809 416.2231 416.7227 0.0752 -1.0000 -1.0000 2744402 1579285659.90 151.4631 60.0028 32.0000 1.9784 1.9803 416.2936 416.7927 0.0753 -1.0000 -1.0000 2744465 1579285660.00 151.4631 60.0028 32.0000 1.9781 1.9801 416.4607 416.9627 0.0758 -1.0000 -1.0000 2744527 1579285660.10 151.4569 60.0028 32.0000 1.9775 1.9795 416.3422 416.8473 0.0762 -1.0000 -1.0000 2744590 1579285660.20 151.4569 60.0028 32.0000 1.9788 1.9808 416.3109 416.8142 0.0758 -1.0000 -1.0000 2744652 1579285660.30 151.4569 60.0028 32.0000 1.9779 1.9799 416.1735 416.6750 0.0755 -1.0000 -1.0000 2744715 1579285660.40 151.4569 60.0028 32.0000 1.9775 1.9795 416.3327 416.8326 0.0753 -1.0000 -1.0000 2744793 1579285660.50 151.4569 60.0028 32.0000 1.9776 1.9795 416.3503 416.8488 0.0751 -1.0000 -1.0000 2744933 1579285660.60 151.4569 60.0028 32.0000 1.9776 1.9795 416.3658 416.8626 0.0748 -1.0000 -1.0000 2744996 1579285660.70 151.4569 60.0028 32.0000 1.9780 1.9799 416.2559 416.7508 0.0745 -1.0000 -1.0000 2745058 1579285660.80 151.4569 60.0028 32.0000 1.9780 1.9800 416.2921 416.7872 0.0747 -1.0000 -1.0000 2745121 1579285660.90 151.4569 60.0028 32.0000 1.9774 1.9794 416.5207 417.0149 0.0744 -1.0000 -1.0000 2745199 1579285661.00 151.4569 60.0028 32.0000 1.9775 1.9794 416.3657 416.8596 0.0744 -1.0000 -1.0000 2745886 1579285661.10 151.4569 60.0028 32.0000 1.9786 1.9805 416.1893 416.6819 0.0742 -1.0000 -1.0000 2745949 1579285661.20 151.4569 60.0028 32.0000 1.9787 1.9807 416.2513 416.7445 0.0744 -1.0000 -1.0000 2746027 1579285661.30 151.5079 60.0028 32.0000 1.9776 1.9796 416.4324 416.9287 0.0749 -1.0000 -1.0000 2746090 1579285661.40 151.5170 60.0028 32.0000 1.9783 1.9802 416.4404 416.9391 0.0752 -1.0000 -1.0000 2746152 1579285661.50 151.5170 60.0028 32.0000 1.9793 1.9813 416.2110 416.7126 0.0755 -1.0000 -1.0000 2746230 1579285661.60 151.5170 60.0028 32.0000 1.9793 1.9813 416.1420 416.6416 0.0753 -1.0000 -1.0000 2746293 1579285661.70 151.5170 60.0028 32.0000 1.9785 1.9804 416.2761 416.7751 0.0752 -1.0000 -1.0000 2746356 1579285661.80 151.5170 60.0028 32.0000 1.9776 1.9796 416.3398 416.8420 0.0757 -1.0000 -1.0000 2746418 1579285661.90 151.5292 60.0028 32.0000 1.9786 1.9806 416.1209 416.6242 0.0759 -1.0000 -1.0000 2746480 1579285662.00 151.5292 60.0028 32.0000 1.9785 1.9805 416.1601 416.6616 0.0754 -1.0000 -1.0000 2746543 1579285662.10 151.5292 60.0028 32.0000 1.9781 1.9801 416.2730 416.7707 0.0749 -1.0000 -1.0000 2746621 1579285662.20 151.5292 60.0028 32.0000 1.9778 1.9798 416.4868 416.9827 0.0746 -1.0000 -1.0000 2746683 1579285662.30 151.5292 60.0028 32.0000 1.9778 1.9798 416.3041 416.7980 0.0744 -1.0000 -1.0000 2746746 1579285662.40 151.5292 60.0028 32.0000 1.9786 1.9805 416.1945 416.6879 0.0745 -1.0000 -1.0000 2746824 1579285662.50 151.4279 60.0028 32.0000 1.9778 1.9797 416.1245 416.6193 0.0746 -1.0000 -1.0000 2746886 1579285662.60 151.4279 60.0028 32.0000 1.9776 1.9796 416.3576 416.8542 0.0749 -1.0000 -1.0000 2746949 1579285662.70 151.4279 60.0028 32.0000 1.9779 1.9798 416.3814 416.8807 0.0753 -1.0000 -1.0000 2747012 1579285662.80 151.4279 60.0028 32.0000 1.9786 1.9806 416.3514 416.8498 0.0749 -1.0000 -1.0000 2747074 1579285662.90 151.4279 60.0028 32.0000 1.9789 1.9809 416.1468 416.6413 0.0745 -1.0000 -1.0000 2747152 1579285663.00 151.5066 60.0028 32.0000 1.9777 1.9796 416.4088 416.9042 0.0747 -1.0000 -1.0000 2747215 1579285663.10 151.5444 60.0028 32.0000 1.9783 1.9802 416.3466 416.8435 0.0749 -1.0000 -1.0000 2747386 1579285663.20 151.5444 60.0028 32.0000 1.9784 1.9804 416.2593 416.7566 0.0749 -1.0000 -1.0000 2747465 1579285663.30 151.5444 60.0028 32.0000 1.9785 1.9804 416.2070 416.7048 0.0752 -1.0000 -1.0000 2747527 1579285663.40 151.5444 60.0028 32.0000 1.9776 1.9796 416.3364 416.8398 0.0762 -1.0000 -1.0000 2747590 1579285663.50 151.5444 60.0028 32.0000 1.9777 1.9797 416.4031 416.9221 0.0788 -1.0000 -1.0000 2747668 1579285663.60 151.5444 60.0028 32.0000 1.9784 1.9805 416.2128 416.7529 0.0815 -1.0000 -1.0000 2747934 1579285663.70 151.5444 60.0028 32.0000 1.9786 1.9807 416.1941 416.7299 0.0802 -1.0000 -1.0000 2747996 1579285663.80 151.5444 60.0028 32.0000 1.9785 1.9805 416.2655 416.7829 0.0774 -1.0000 -1.0000 2748074 1579285663.90 151.5444 60.0028 32.0000 1.9776 1.9796 416.4529 416.9569 0.0757 -1.0000 -1.0000 2748137 1579285664.00 151.5444 60.0028 32.0000 1.9783 1.9802 416.4355 416.9350 0.0753 -1.0000 -1.0000 2748199 1579285664.10 151.5361 60.0028 32.0000 1.9778 1.9798 416.2722 416.7730 0.0755 -1.0000 -1.0000 2748449 1579285664.20 151.4951 60.0028 32.0000 1.9783 1.9803 416.1334 416.6343 0.0754 -1.0000 -1.0000 2748512 1579285664.30 151.4951 60.0028 32.0000 1.9782 1.9801 416.2783 416.7757 0.0749 -1.0000 -1.0000 2748574 1579285664.40 151.4951 60.0028 32.0000 1.9780 1.9799 416.4230 416.9211 0.0751 -1.0000 -1.0000 2748652 1579285664.50 151.4951 60.0028 32.0000 1.9784 1.9804 416.3603 416.8574 0.0749 -1.0000 -1.0000 2748715 1579285664.60 151.4951 60.0028 32.0000 1.9783 1.9802 416.1488 416.6453 0.0748 -1.0000 -1.0000 2748777 1579285664.70 151.4377 60.0028 32.0000 1.9787 1.9807 416.2155 416.7117 0.0748 -1.0000 -1.0000 2748840 1579285664.80 151.4377 60.0028 32.0000 1.9778 1.9797 416.4173 416.9140 0.0749 -1.0000 -1.0000 2748902 1579285664.90 151.4377 60.0028 32.0000 1.9784 1.9803 416.4191 416.9185 0.0754 -1.0000 -1.0000 2748980 1579285665.00 151.5204 60.0029 32.0000 1.9792 1.9812 416.3114 416.8180 0.0766 -1.0000 -1.0000 2749043 1579285665.10 151.5204 60.0029 32.0000 1.9790 1.9810 416.1319 416.6430 0.0769 -1.0000 -1.0000 2749480 1579285665.20 151.4948 60.0029 32.0000 1.9782 1.9802 416.2399 416.7471 0.0762 -1.0000 -1.0000 2749559 1579285665.30 151.4484 60.0029 32.0000 1.9782 1.9802 416.3501 416.8512 0.0752 -1.0000 -1.0000 2749621 1579285665.40 151.4484 60.0029 32.0000 1.9785 1.9805 416.3146 416.8119 0.0749 -1.0000 -1.0000 2749684 1579285665.50 151.4484 60.0029 32.0000 1.9790 1.9810 416.2344 416.7317 0.0750 -1.0000 -1.0000 2749746 1579285665.60 151.4484 60.0029 32.0000 1.9779 1.9798 416.3511 416.8495 0.0751 -1.0000 -1.0000 2749808 1579285665.70 151.4484 60.0029 32.0000 1.9779 1.9799 416.4880 416.9863 0.0750 -1.0000 -1.0000 2749871 1579285665.80 151.4115 60.0029 32.0000 1.9775 1.9794 416.4263 416.9232 0.0748 -1.0000 -1.0000 2749949 1579285665.90 151.4115 60.0029 32.0000 1.9782 1.9801 416.4151 416.9117 0.0747 -1.0000 -1.0000 2750012 1579285666.00 151.4115 60.0029 32.0000 1.9784 1.9803 416.2545 416.7489 0.0745 -1.0000 -1.0000 2750074 1579285666.10 151.4115 60.0029 32.0000 1.9782 1.9801 416.2334 416.7278 0.0745 -1.0000 -1.0000 2750152 1579285666.20 151.4115 60.0029 32.0000 1.9778 1.9797 416.4456 416.9385 0.0743 -1.0000 -1.0000 2750199 1579285666.30 151.4115 60.0029 32.0000 1.9781 1.9800 416.3083 416.8025 0.0745 -1.0000 -1.0000 2750277 1579285666.40 151.4115 60.0029 32.0000 1.9788 1.9807 416.2114 416.7057 0.0745 -1.0000 -1.0000 2750340 1579285666.50 151.4115 60.0029 32.0000 1.9779 1.9799 416.3768 416.8705 0.0743 -1.0000 -1.0000 2750402 1579285666.60 151.4115 60.0029 32.0000 1.9776 1.9796 416.3857 416.8785 0.0744 -1.0000 -1.0000 2750480 1579285666.70 151.5324 60.0029 32.0000 1.9787 1.9806 416.3740 416.8699 0.0748 -1.0000 -1.0000 2750949 1579285666.80 151.5324 60.0029 32.0000 1.9788 1.9807 416.2243 416.7202 0.0747 -1.0000 -1.0000 2751012 1579285666.90 151.5324 60.0029 32.0000 1.9790 1.9810 416.2541 416.7502 0.0748 -1.0000 -1.0000 2751090 1579285667.00 151.5324 60.0029 32.0000 1.9781 1.9801 416.2326 416.7299 0.0750 -1.0000 -1.0000 2751152 1579285667.10 151.5324 60.0029 32.0000 1.9782 1.9801 416.4270 416.9274 0.0754 -1.0000 -1.0000 2751215 1579285667.20 151.5324 60.0029 32.0000 1.9781 1.9801 416.3202 416.8185 0.0749 -1.0000 -1.0000 2751449 1579285667.30 151.5324 60.0029 32.0000 1.9789 1.9809 416.1799 416.6755 0.0747 -1.0000 -1.0000 2751512 1579285667.40 151.5322 60.0029 32.0000 1.9789 1.9808 416.1949 416.6897 0.0746 -1.0000 -1.0000 2751574 1579285667.50 151.5112 60.0029 32.0000 1.9784 1.9803 416.4208 416.9162 0.0750 -1.0000 -1.0000 2751652 1579285667.60 151.5112 60.0029 32.0000 1.9784 1.9804 416.2941 416.7955 0.0756 -1.0000 -1.0000 2751715 1579285667.70 151.5112 60.0029 32.0000 1.9793 1.9813 416.1781 416.6782 0.0753 -1.0000 -1.0000 2751856 1579285667.80 151.5112 60.0029 32.0000 1.9786 1.9805 416.2114 416.7104 0.0751 -1.0000 -1.0000 2751934 1579285667.90 151.4627 60.0029 32.0000 1.9779 1.9798 416.3954 416.8913 0.0746 -1.0000 -1.0000 2751996 1579285668.00 151.5049 60.0029 32.0000 1.9779 1.9799 416.4494 416.9466 0.0750 -1.0000 -1.0000 2752059 1579285668.10 151.5049 60.0029 32.0000 1.9787 1.9806 416.2767 416.7754 0.0750 -1.0000 -1.0000 2752121 1579285668.20 151.5049 60.0029 32.0000 1.9783 1.9802 416.2127 416.7087 0.0747 -1.0000 -1.0000 2753043 1579285668.30 151.5049 60.0029 32.0000 1.9788 1.9808 416.2593 416.7552 0.0748 -1.0000 -1.0000 2753105 1579285668.40 151.5049 60.0029 32.0000 1.9773 1.9793 416.3814 416.8780 0.0748 -1.0000 -1.0000 2753168 1579285668.50 151.5019 60.0029 32.0000 1.9783 1.9802 416.4862 416.9847 0.0752 -1.0000 -1.0000 2753230 1579285668.60 151.4331 60.0029 32.0000 1.9789 1.9809 416.1227 416.6226 0.0754 -1.0000 -1.0000 2753308 1579285668.70 151.4331 60.0029 32.0000 1.9794 1.9813 416.2322 416.7343 0.0758 -1.0000 -1.0000 2753371 1579285668.80 151.4331 60.0029 32.0000 1.9771 1.9791 416.2711 416.7769 0.0763 -1.0000 -1.0000 2753449 1579285668.90 151.4331 60.0029 32.0000 1.9774 1.9794 416.4404 416.9456 0.0760 -1.0000 -1.0000 2753512 1579285669.00 151.4331 60.0029 32.0000 1.9781 1.9801 416.2457 416.7465 0.0753 -1.0000 -1.0000 2753574 1579285669.10 151.4331 60.0029 32.0000 1.9789 1.9808 416.1439 416.6433 0.0754 -1.0000 -1.0000 2753637 1579285669.20 151.4331 60.0029 32.0000 1.9788 1.9808 416.1879 416.6904 0.0761 -1.0000 -1.0000 2753715 1579285669.30 151.4331 60.0029 32.0000 1.9773 1.9793 416.3764 416.8874 0.0771 -1.0000 -1.0000 2753777 1579285669.40 151.4331 60.0029 32.0000 1.9783 1.9803 416.4107 416.9202 0.0766 -1.0000 -1.0000 2753840 1579285669.50 151.4331 60.0029 32.0000 1.9786 1.9806 416.2505 416.7526 0.0756 -1.0000 -1.0000 2753918 1579285669.60 151.4331 60.0029 32.0000 1.9786 1.9805 416.2080 416.7079 0.0752 -1.0000 -1.0000 2753980 1579285669.70 151.5286 60.0034 32.0000 1.9783 1.9803 416.3733 416.8703 0.0748 -1.0000 -1.0000 2754418 1579285669.80 151.5596 60.0036 32.0000 1.9784 1.9804 416.3498 416.8451 0.0745 -1.0000 -1.0000 2754480 1579285669.90 151.5596 60.0036 32.0000 1.9787 1.9807 416.1790 416.6717 0.0743 -1.0000 -1.0000 2754559 1579285670.00 151.5596 60.0036 32.0000 1.9786 1.9806 416.1623 416.6551 0.0743 -1.0000 -1.0000 2754621 1579285670.10 151.5596 60.0036 32.0000 1.9780 1.9800 416.3293 416.8234 0.0747 -1.0000 -1.0000 2754699 1579285670.20 151.5596 60.0036 32.0000 1.9789 1.9809 416.3401 416.8438 0.0765 -1.0000 -1.0000 2754762 1579285670.30 151.5596 60.0036 32.0000 1.9785 1.9806 416.1045 416.6204 0.0779 -1.0000 -1.0000 2754824 1579285670.40 151.5275 60.0036 32.0000 1.9776 1.9796 416.1139 416.6291 0.0775 -1.0000 -1.0000 2754886 1579285670.50 151.4861 60.0036 32.0000 1.9771 1.9791 416.3143 416.8223 0.0763 -1.0000 -1.0000 2754949 1579285670.60 151.4861 60.0036 32.0000 1.9777 1.9797 416.4474 416.9480 0.0752 -1.0000 -1.0000 2755027 1579285670.70 151.4861 60.0036 32.0000 1.9790 1.9809 416.2683 416.7643 0.0747 -1.0000 -1.0000 2755105 1579285670.80 151.4861 60.0036 32.0000 1.9797 1.9817 416.2891 416.7839 0.0745 -1.0000 -1.0000 2755183 1579285670.90 151.4861 60.0036 32.0000 1.9782 1.9801 416.3463 416.8405 0.0745 -1.0000 -1.0000 2755262 1579285671.00 151.4861 60.0036 32.0000 1.9778 1.9798 416.3745 416.8701 0.0747 -1.0000 -1.0000 2755324 1579285671.10 151.4861 60.0036 32.0000 1.9782 1.9801 416.3263 416.8245 0.0749 -1.0000 -1.0000 2755386 1579285671.20 151.4755 60.0036 32.0000 1.9784 1.9804 416.2058 416.7013 0.0747 -1.0000 -1.0000 2756199 1579285671.30 151.4736 60.0036 32.0000 1.9786 1.9805 416.3645 416.8596 0.0746 -1.0000 -1.0000 2756277 1579285671.40 151.4736 60.0036 32.0000 1.9777 1.9796 416.3904 416.8852 0.0745 -1.0000 -1.0000 2756340 1579285671.50 151.4736 60.0036 32.0000 1.9785 1.9805 416.4322 416.9257 0.0743 -1.0000 -1.0000 2756418 1579285671.60 151.4736 60.0036 32.0000 1.9785 1.9805 416.2439 416.7379 0.0745 -1.0000 -1.0000 2756480 1579285671.70 151.4736 60.0036 32.0000 1.9782 1.9802 416.0827 416.5791 0.0750 -1.0000 -1.0000 2756543 1579285671.80 151.4736 60.0036 32.0000 1.9777 1.9797 416.1944 416.6944 0.0754 -1.0000 -1.0000 2756605 1579285671.90 151.4736 60.0036 32.0000 1.9777 1.9797 416.2735 416.7755 0.0757 -1.0000 -1.0000 2756668 1579285672.00 151.4736 60.0036 32.0000 1.9787 1.9806 416.3215 416.8243 0.0758 -1.0000 -1.0000 2756730 1579285672.10 151.4736 60.0036 32.0000 1.9784 1.9804 416.2384 416.7440 0.0764 -1.0000 -1.0000 2756808 1579285672.20 151.4736 60.0036 32.0000 1.9788 1.9808 416.1236 416.6349 0.0772 -1.0000 -1.0000 2756871 1579285672.30 151.4736 60.0036 32.0000 1.9787 1.9807 416.3244 416.8382 0.0775 -1.0000 -1.0000 2756933 1579285672.40 151.5530 60.0036 32.0000 1.9777 1.9797 416.3798 416.8939 0.0774 -1.0000 -1.0000 2757012 1579285672.50 151.5530 60.0036 32.0000 1.9786 1.9806 416.3336 416.8455 0.0771 -1.0000 -1.0000 2757074 1579285672.60 151.5530 60.0036 32.0000 1.9789 1.9809 416.1168 416.6259 0.0765 -1.0000 -1.0000 2757152 1579285672.70 151.5530 60.0036 32.0000 1.9783 1.9803 416.3962 416.8985 0.0755 -1.0000 -1.0000 2757215 1579285672.80 151.5530 60.0036 32.0000 1.9782 1.9802 416.4626 416.9621 0.0753 -1.0000 -1.0000 2757277 1579285672.90 151.5053 60.0036 32.0000 1.9779 1.9799 416.4695 416.9704 0.0755 -1.0000 -1.0000 2757340 1579285673.00 151.4663 60.0036 32.0000 1.9791 1.9810 416.2725 416.7734 0.0754 -1.0000 -1.0000 2757402 1579285673.10 151.4663 60.0036 32.0000 1.9780 1.9799 416.2970 416.7963 0.0756 -1.0000 -1.0000 2757465 1579285673.20 151.4663 60.0036 32.0000 1.9767 1.9787 416.3981 416.9071 0.0770 -1.0000 -1.0000 2757543 1579285673.30 151.4663 60.0036 32.0000 1.9774 1.9794 416.4573 416.9716 0.0775 -1.0000 -1.0000 2758121 1579285673.40 151.4663 60.0036 32.0000 1.9785 1.9805 416.3045 416.8139 0.0766 -1.0000 -1.0000 2758184 1579285673.50 151.4663 60.0036 32.0000 1.9785 1.9805 416.2077 416.7123 0.0759 -1.0000 -1.0000 2758262 1579285673.60 151.4663 60.0036 32.0000 1.9785 1.9805 416.1337 416.6351 0.0755 -1.0000 -1.0000 2758324 1579285673.70 151.4663 60.0036 32.0000 1.9781 1.9801 416.2801 416.7788 0.0752 -1.0000 -1.0000 2758386 1579285673.80 151.4663 60.0036 32.0000 1.9779 1.9799 416.3740 416.8718 0.0749 -1.0000 -1.0000 2758465 1579285673.90 151.4663 60.0036 32.0000 1.9784 1.9803 416.3353 416.8319 0.0749 -1.0000 -1.0000 2758527 1579285674.00 151.4663 60.0036 32.0000 1.9795 1.9814 416.2420 416.7437 0.0758 -1.0000 -1.0000 2758590 1579285674.10 151.4663 60.0036 32.0000 1.9785 1.9805 416.1692 416.6748 0.0763 -1.0000 -1.0000 2758652 1579285674.20 151.4663 60.0036 32.0000 1.9777 1.9797 416.3278 416.8342 0.0763 -1.0000 -1.0000 2758715 1579285674.30 151.4663 60.0036 32.0000 1.9779 1.9798 416.4354 416.9397 0.0759 -1.0000 -1.0000 2758777 1579285674.40 151.4663 60.0036 32.0000 1.9789 1.9809 416.2599 416.7624 0.0757 -1.0000 -1.0000 2758855 1579285674.50 151.4663 60.0036 32.0000 1.9789 1.9809 416.1249 416.6344 0.0770 -1.0000 -1.0000 2758918 1579285674.60 151.4810 60.0036 32.0000 1.9782 1.9802 416.3658 416.8788 0.0772 -1.0000 -1.0000 2758996 1579285674.70 151.4929 60.0036 32.0000 1.9776 1.9796 416.4742 416.9845 0.0768 -1.0000 -1.0000 2759058 1579285674.80 151.5623 60.0030 32.0000 1.9785 1.9805 416.4743 416.9781 0.0757 -1.0000 -1.0000 2759121 1579285674.90 151.5623 60.0030 32.0000 1.9797 1.9817 416.3311 416.8306 0.0752 -1.0000 -1.0000 2759355 1579285675.00 151.4795 60.0030 32.0000 1.9789 1.9808 416.3401 416.8382 0.0751 -1.0000 -1.0000 2759418 1579285675.10 151.4795 60.0030 32.0000 1.9783 1.9803 416.4180 416.9181 0.0755 -1.0000 -1.0000 2759480 1579285675.20 151.4795 60.0030 32.0000 1.9779 1.9799 416.5561 417.0605 0.0761 -1.0000 -1.0000 2759558 1579285675.30 151.4795 60.0030 32.0000 1.9776 1.9795 416.3539 416.8587 0.0759 -1.0000 -1.0000 2759621 1579285675.40 151.4795 60.0030 32.0000 1.9783 1.9802 416.2324 416.7309 0.0749 -1.0000 -1.0000 2800199 1579285675.50 151.4795 60.0030 32.0000 1.9778 1.9798 416.4330 416.9286 0.0746 -1.0000 -1.0000 2800261 1579285675.60 151.4795 60.0030 32.0000 1.9786 1.9806 416.4325 416.9278 0.0747 -1.0000 -1.0000 2800340 1579285675.70 151.4795 60.0030 32.0000 1.9786 1.9806 416.3020 416.7974 0.0747 -1.0000 -1.0000 2800418 1579285675.80 151.4795 60.0030 32.0000 1.9792 1.9812 416.2326 416.7294 0.0751 -1.0000 -1.0000 2800480 1579285675.90 151.5101 60.0030 32.0000 1.9772 1.9791 416.4220 416.9253 0.0760 -1.0000 -1.0000 2800543 1579285676.00 151.5101 60.0030 32.0000 1.9787 1.9806 416.4454 416.9477 0.0755 -1.0000 -1.0000 2800605 1579285676.10 151.5101 60.0030 32.0000 1.9795 1.9814 416.2745 416.7728 0.0749 -1.0000 -1.0000 2800683 1579285676.20 151.5101 60.0030 32.0000 1.9788 1.9807 416.3012 416.7959 0.0745 -1.0000 -1.0000 2800746 1579285676.30 151.5101 60.0030 32.0000 1.9783 1.9802 416.4121 416.9055 0.0743 -1.0000 -1.0000 2800808 1579285676.40 151.5101 60.0030 32.0000 1.9774 1.9793 416.5015 416.9957 0.0745 -1.0000 -1.0000 2800887 1579285676.50 151.5728 60.0030 32.0000 1.9790 1.9809 416.2692 416.7658 0.0749 -1.0000 -1.0000 2800949 1579285676.60 151.5228 60.0030 32.0000 1.9786 1.9806 416.3359 416.8330 0.0749 -1.0000 -1.0000 2801012 1579285676.70 151.5228 60.0030 32.0000 1.9784 1.9803 416.4108 416.9052 0.0744 -1.0000 -1.0000 2801074 1579285676.80 151.5228 60.0030 32.0000 1.9784 1.9804 416.4686 416.9620 0.0743 -1.0000 -1.0000 2801152 1579285676.90 151.5228 60.0030 32.0000 1.9788 1.9807 416.3347 416.8276 0.0743 -1.0000 -1.0000 2801215 1579285677.00 151.5092 60.0030 32.0000 1.9788 1.9807 416.2139 416.7075 0.0745 -1.0000 -1.0000 2801277 1579285677.10 151.4996 60.0030 32.0000 1.9793 1.9812 416.2168 416.7132 0.0749 -1.0000 -1.0000 2801340 1579285677.20 151.4996 60.0030 32.0000 1.9785 1.9804 416.4985 417.0034 0.0764 -1.0000 -1.0000 2801418 1579285677.30 151.4996 60.0030 32.0000 1.9788 1.9808 416.4921 417.0025 0.0768 -1.0000 -1.0000 2801480 1579285677.40 151.4996 60.0030 32.0000 1.9783 1.9803 416.4203 416.9247 0.0756 -1.0000 -1.0000 2801543 1579285677.50 151.4996 60.0030 32.0000 1.9781 1.9801 416.3190 416.8152 0.0747 -1.0000 -1.0000 2801621 1579285677.60 151.4996 60.0030 32.0000 1.9778 1.9798 416.2788 416.7737 0.0744 -1.0000 -1.0000 2801683 1579285677.70 151.4996 60.0030 32.0000 1.9773 1.9793 416.4562 416.9491 0.0743 -1.0000 -1.0000 2801746 1579285677.80 151.4996 60.0030 32.0000 1.9777 1.9796 416.4095 416.9021 0.0743 -1.0000 -1.0000 2801824 1579285677.90 151.4996 60.0030 32.0000 1.9787 1.9806 416.2270 416.7229 0.0748 -1.0000 -1.0000 2801887 1579285678.00 151.4996 60.0030 32.0000 1.9786 1.9806 416.2336 416.7309 0.0750 -1.0000 -1.0000 2802371 1579285678.10 151.4996 60.0030 32.0000 1.9782 1.9801 416.3719 416.8695 0.0749 -1.0000 -1.0000 2802433 1579285678.20 151.5200 60.0030 32.0000 1.9780 1.9800 416.5022 416.9986 0.0747 -1.0000 -1.0000 2802496 1579285678.30 151.5200 60.0030 32.0000 1.9786 1.9805 416.3671 416.8612 0.0744 -1.0000 -1.0000 2802558 1579285678.40 151.5200 60.0030 32.0000 1.9786 1.9805 416.1953 416.6878 0.0743 -1.0000 -1.0000 2802637 1579285678.50 151.5200 60.0030 32.0000 1.9795 1.9814 416.1966 416.6912 0.0745 -1.0000 -1.0000 2803465 1579285678.60 151.5200 60.0030 32.0000 1.9785 1.9804 416.2073 416.7014 0.0745 -1.0000 -1.0000 2803527 1579285678.70 151.5200 60.0030 32.0000 1.9782 1.9801 416.3965 416.8909 0.0746 -1.0000 -1.0000 2803590 1579285678.80 151.4261 60.0030 32.0000 1.9790 1.9809 416.2695 416.7658 0.0748 -1.0000 -1.0000 2803652 1579285678.90 151.4261 60.0030 32.0000 1.9788 1.9807 416.1571 416.6538 0.0749 -1.0000 -1.0000 2803731 1579285679.00 151.4261 60.0030 32.0000 1.9784 1.9804 416.2166 416.7114 0.0746 -1.0000 -1.0000 2803918 1579285679.10 151.4261 60.0030 32.0000 1.9784 1.9804 416.3498 416.8469 0.0750 -1.0000 -1.0000 2803980 1579285679.20 151.4261 60.0030 32.0000 1.9781 1.9801 416.3740 416.8713 0.0748 -1.0000 -1.0000 2804059 1579285679.30 151.4664 60.0030 32.0000 1.9789 1.9808 416.1418 416.6367 0.0746 -1.0000 -1.0000 2804121 1579285679.40 151.5105 60.0030 32.0000 1.9798 1.9817 416.1815 416.6769 0.0747 -1.0000 -1.0000 2804183 1579285679.50 151.5105 60.0030 32.0000 1.9783 1.9802 416.3426 416.8380 0.0746 -1.0000 -1.0000 2804246 1579285679.60 151.5105 60.0030 32.0000 1.9779 1.9798 416.4218 416.9194 0.0750 -1.0000 -1.0000 2804308 1579285679.70 151.5105 60.0030 32.0000 1.9783 1.9803 416.2917 416.7898 0.0751 -1.0000 -1.0000 2804371 1579285679.80 151.5105 60.0030 32.0000 1.9785 1.9805 416.3320 416.8283 0.0746 -1.0000 -1.0000 2804449 1579285679.90 151.4542 60.0031 32.0000 1.9783 1.9802 416.3453 416.8381 0.0743 -1.0000 -1.0000 2804511 1579285680.00 151.4542 60.0031 32.0000 1.9774 1.9793 416.4271 416.9238 0.0750 -1.0000 -1.0000 2804574 1579285680.10 151.4542 60.0031 32.0000 1.9779 1.9799 416.3176 416.8168 0.0753 -1.0000 -1.0000 2804652 1579285680.20 151.4542 60.0031 32.0000 1.9782 1.9802 416.1416 416.6416 0.0753 -1.0000 -1.0000 2804715 1579285680.30 151.4542 60.0031 32.0000 1.9783 1.9802 416.2254 416.7228 0.0750 -1.0000 -1.0000 2804777 1579285680.40 151.4542 60.0031 32.0000 1.9777 1.9797 416.3812 416.8778 0.0747 -1.0000 -1.0000 2804855 1579285680.50 151.4542 60.0031 32.0000 1.9783 1.9802 416.4634 416.9595 0.0748 -1.0000 -1.0000 2804918 1579285680.60 151.4542 60.0031 32.0000 1.9778 1.9798 416.2055 416.7018 0.0748 -1.0000 -1.0000 2805137 1579285680.70 151.4542 60.0031 32.0000 1.9782 1.9801 416.1236 416.6176 0.0744 -1.0000 -1.0000 2805199 1579285680.80 151.4542 60.0031 32.0000 1.9789 1.9808 416.2024 416.6953 0.0743 -1.0000 -1.0000 2805261 1579285680.90 151.4542 60.0031 32.0000 1.9778 1.9797 416.3950 416.8876 0.0742 -1.0000 -1.0000 2805324 1579285681.00 151.5831 60.0031 32.0000 1.9785 1.9804 416.3837 416.8763 0.0742 -1.0000 -1.0000 2805386 1579285681.10 151.5831 60.0031 32.0000 1.9793 1.9812 416.2227 416.7181 0.0749 -1.0000 -1.0000 2805652 1579285681.20 151.5831 60.0031 32.0000 1.9788 1.9808 416.2410 416.7414 0.0754 -1.0000 -1.0000 2805730 1579285681.30 151.5831 60.0031 32.0000 1.9774 1.9794 416.4075 416.9091 0.0756 -1.0000 -1.0000 2805793 1579285681.40 151.5831 60.0031 32.0000 1.9781 1.9801 416.5137 417.0168 0.0757 -1.0000 -1.0000 2805856 1579285681.50 151.5831 60.0031 32.0000 1.9782 1.9802 416.3394 416.8405 0.0754 -1.0000 -1.0000 2805918 1579285681.60 151.5831 60.0031 32.0000 1.9783 1.9803 416.3181 416.8157 0.0750 -1.0000 -1.0000 2805981 1579285681.70 151.5513 60.0031 32.0000 1.9771 1.9791 416.2160 416.7154 0.0752 -1.0000 -1.0000 2806043 1579285681.80 151.5213 60.0031 32.0000 1.9779 1.9799 416.3735 416.8720 0.0752 -1.0000 -1.0000 2806121 1579285681.90 151.5213 60.0031 32.0000 1.9773 1.9793 416.3958 416.8957 0.0754 -1.0000 -1.0000 2806183 1579285682.00 151.5213 60.0031 32.0000 1.9777 1.9797 416.3777 416.8812 0.0759 -1.0000 -1.0000 2806246 1579285682.10 151.5213 60.0031 32.0000 1.9783 1.9802 416.1979 416.7018 0.0759 -1.0000 -1.0000 2806449 1579285682.20 151.5150 60.0031 32.0000 1.9777 1.9797 416.2751 416.7758 0.0753 -1.0000 -1.0000 2806511 1579285682.30 151.4924 60.0031 32.0000 1.9774 1.9793 416.4040 416.9016 0.0749 -1.0000 -1.0000 2806574 1579285682.40 151.4924 60.0031 32.0000 1.9784 1.9803 416.2700 416.7653 0.0746 -1.0000 -1.0000 2806637 1579285682.50 151.4924 60.0031 32.0000 1.9790 1.9809 416.2835 416.7808 0.0751 -1.0000 -1.0000 2806699 1579285682.60 151.4924 60.0031 32.0000 1.9790 1.9810 416.3510 416.8557 0.0762 -1.0000 -1.0000 2806996 1579285682.70 151.4924 60.0031 32.0000 1.9776 1.9796 416.3975 416.9046 0.0764 -1.0000 -1.0000 2807058 1579285682.80 151.5822 60.0031 32.0000 1.9788 1.9808 416.2133 416.7190 0.0762 -1.0000 -1.0000 2807121 1579285682.90 151.5880 60.0031 32.0000 1.9790 1.9810 416.1662 416.6689 0.0756 -1.0000 -1.0000 2807183 1579285683.00 151.5880 60.0031 32.0000 1.9779 1.9798 416.1698 416.6674 0.0749 -1.0000 -1.0000 2807246 1579285683.10 151.5880 60.0031 32.0000 1.9783 1.9802 416.3758 416.8714 0.0746 -1.0000 -1.0000 2807480 1579285683.20 151.5880 60.0031 32.0000 1.9777 1.9797 416.3798 416.8745 0.0746 -1.0000 -1.0000 2807558 1579285683.30 151.5836 60.0031 32.0000 1.9776 1.9795 416.2340 416.7285 0.0745 -1.0000 -1.0000 2807621 1579285683.40 151.5263 60.0031 32.0000 1.9781 1.9800 416.0800 416.5746 0.0746 -1.0000 -1.0000 2807668 1579285683.50 151.5263 60.0031 32.0000 1.9778 1.9797 416.3055 416.8013 0.0748 -1.0000 -1.0000 2807746 1579285683.60 151.5263 60.0031 32.0000 1.9773 1.9792 416.4696 416.9670 0.0750 -1.0000 -1.0000 2807886 1579285683.70 151.5263 60.0031 32.0000 1.9776 1.9796 416.3023 416.8006 0.0750 -1.0000 -1.0000 2807949 1579285683.80 151.5263 60.0031 32.0000 1.9784 1.9803 416.1521 416.6461 0.0744 -1.0000 -1.0000 2808011 1579285683.90 151.4044 60.0031 32.0000 1.9777 1.9796 416.1546 416.6479 0.0744 -1.0000 -1.0000 2808074 1579285684.00 151.4044 60.0031 32.0000 1.9776 1.9795 416.3376 416.8295 0.0741 -1.0000 -1.0000 2808137 1579285684.10 151.4044 60.0031 32.0000 1.9776 1.9796 416.4207 416.9147 0.0747 -1.0000 -1.0000 2808434 1579285684.20 151.4044 60.0031 32.0000 1.9787 1.9806 416.2474 416.7465 0.0753 -1.0000 -1.0000 2808496 1579285684.30 151.4044 60.0031 32.0000 1.9781 1.9801 416.2662 416.7656 0.0752 -1.0000 -1.0000 2808559 1579285684.40 151.4044 60.0031 32.0000 1.9778 1.9798 416.4031 416.9025 0.0753 -1.0000 -1.0000 2808637 1579285684.50 151.4848 60.0031 32.0000 1.9777 1.9797 416.4053 416.9052 0.0753 -1.0000 -1.0000 2808699 1579285684.60 151.4848 60.0031 32.0000 1.9782 1.9802 416.3528 416.8539 0.0756 -1.0000 -1.0000 2808761 1579285684.70 151.4848 60.0031 32.0000 1.9787 1.9807 416.0974 416.5993 0.0756 -1.0000 -1.0000 2809418 1579285684.80 151.4848 60.0031 32.0000 1.9781 1.9801 416.1832 416.6854 0.0758 -1.0000 -1.0000 2809652 1579285684.90 151.4848 60.0031 32.0000 1.9776 1.9796 416.3440 416.8517 0.0766 -1.0000 -1.0000 2809731 1579285685.00 151.3918 60.0035 32.0000 1.9778 1.9798 416.3887 416.8938 0.0760 -1.0000 -1.0000 2809793 1579285685.10 151.3918 60.0035 32.0000 1.9787 1.9807 416.1829 416.6854 0.0758 -1.0000 -1.0000 2809856 1579285685.20 151.3918 60.0035 32.0000 1.9782 1.9802 416.1271 416.6314 0.0761 -1.0000 -1.0000 2809934 1579285685.30 151.3918 60.0035 32.0000 1.9776 1.9796 416.2466 416.7521 0.0762 -1.0000 -1.0000 2809996 1579285685.40 151.3918 60.0035 32.0000 1.9771 1.9791 416.2879 416.7902 0.0754 -1.0000 -1.0000 2810058 1579285685.50 151.3918 60.0035 32.0000 1.9786 1.9805 416.1210 416.6176 0.0748 -1.0000 -1.0000 2810137 1579285685.60 151.4319 60.0035 32.0000 1.9782 1.9802 416.1510 416.6461 0.0746 -1.0000 -1.0000 2810199 1579285685.70 151.4319 60.0035 32.0000 1.9787 1.9807 416.2599 416.7550 0.0747 -1.0000 -1.0000 2810261 1579285685.80 151.4319 60.0035 32.0000 1.9776 1.9796 416.3939 416.8942 0.0756 -1.0000 -1.0000 2810340 1579285685.90 151.4319 60.0035 32.0000 1.9779 1.9799 416.3536 416.8626 0.0768 -1.0000 -1.0000 2810386 1579285686.00 151.4319 60.0035 32.0000 1.9787 1.9807 416.1896 416.6984 0.0765 -1.0000 -1.0000 2810449 1579285686.10 151.4502 60.0035 32.0000 1.9782 1.9802 416.1851 416.6887 0.0759 -1.0000 -1.0000 2810527 1579285686.20 151.4719 60.0035 32.0000 1.9777 1.9796 416.3731 416.8754 0.0755 -1.0000 -1.0000 2810715 1579285686.30 151.4719 60.0035 32.0000 1.9779 1.9799 416.4160 416.9137 0.0749 -1.0000 -1.0000 2810777 1579285686.40 151.4719 60.0035 32.0000 1.9779 1.9799 416.3717 416.8666 0.0746 -1.0000 -1.0000 2810855 1579285686.50 151.4719 60.0035 32.0000 1.9781 1.9801 416.2508 416.7473 0.0748 -1.0000 -1.0000 2810918 1579285686.60 151.4719 60.0035 32.0000 1.9779 1.9799 416.2793 416.7770 0.0751 -1.0000 -1.0000 2810980 1579285686.70 151.4719 60.0035 32.0000 1.9776 1.9795 416.3854 416.8831 0.0749 -1.0000 -1.0000 2811355 1579285686.80 151.4719 60.0035 32.0000 1.9784 1.9804 416.2673 416.7636 0.0748 -1.0000 -1.0000 2811433 1579285686.90 151.4719 60.0035 32.0000 1.9784 1.9804 416.1553 416.6527 0.0750 -1.0000 -1.0000 2811496 1579285687.00 151.4719 60.0035 32.0000 1.9778 1.9797 416.1568 416.6541 0.0749 -1.0000 -1.0000 2811558 1579285687.10 151.4719 60.0035 32.0000 1.9770 1.9789 416.3102 416.8041 0.0744 -1.0000 -1.0000 2811621 1579285687.20 151.4490 60.0035 32.0000 1.9778 1.9797 416.4119 416.9043 0.0742 -1.0000 -1.0000 2811699 1579285687.30 151.4301 60.0035 32.0000 1.9786 1.9806 416.3445 416.8376 0.0743 -1.0000 -1.0000 2811761 1579285687.40 151.4301 60.0035 32.0000 1.9785 1.9804 416.2112 416.7035 0.0742 -1.0000 -1.0000 2811824 1579285687.50 151.4301 60.0035 32.0000 1.9782 1.9801 416.2355 416.7292 0.0745 -1.0000 -1.0000 2811886 1579285687.60 151.4301 60.0035 32.0000 1.9781 1.9801 416.3600 416.8595 0.0753 -1.0000 -1.0000 2811965 1579285687.70 151.4301 60.0035 32.0000 1.9789 1.9809 416.2446 416.7442 0.0752 -1.0000 -1.0000 2812027 1579285687.80 151.5723 60.0035 32.0000 1.9792 1.9812 416.1624 416.6587 0.0746 -1.0000 -1.0000 2812090 1579285687.90 151.5723 60.0035 32.0000 1.9783 1.9802 416.1371 416.6298 0.0743 -1.0000 -1.0000 2812152 1579285688.00 151.5723 60.0035 32.0000 1.9784 1.9803 416.3346 416.8300 0.0748 -1.0000 -1.0000 2812231 1579285688.10 151.5723 60.0035 32.0000 1.9789 1.9808 416.2790 416.7784 0.0753 -1.0000 -1.0000 2812293 1579285688.20 151.5723 60.0035 32.0000 1.9786 1.9805 416.2387 416.7362 0.0749 -1.0000 -1.0000 2812356 1579285688.30 151.5723 60.0035 32.0000 1.9793 1.9812 416.1731 416.6690 0.0748 -1.0000 -1.0000 2812434 1579285688.40 151.5225 60.0035 32.0000 1.9785 1.9804 416.2468 416.7421 0.0745 -1.0000 -1.0000 2812511 1579285688.50 151.4726 60.0035 32.0000 1.9781 1.9801 416.4479 416.9418 0.0744 -1.0000 -1.0000 2812559 1579285688.60 151.4726 60.0035 32.0000 1.9783 1.9802 416.3794 416.8739 0.0745 -1.0000 -1.0000 2812637 1579285688.70 151.4726 60.0035 32.0000 1.9777 1.9797 416.2607 416.7549 0.0745 -1.0000 -1.0000 2812699 1579285688.80 151.4726 60.0035 32.0000 1.9778 1.9798 416.2444 416.7379 0.0743 -1.0000 -1.0000 2813668 1579285688.90 151.4726 60.0035 32.0000 1.9774 1.9794 416.4280 416.9217 0.0745 -1.0000 -1.0000 2813746 1579285689.00 151.4285 60.0035 32.0000 1.9780 1.9800 416.4447 416.9439 0.0754 -1.0000 -1.0000 2813809 1579285689.10 151.4285 60.0035 32.0000 1.9785 1.9805 416.2720 416.7728 0.0754 -1.0000 -1.0000 2813871 1579285689.20 151.4285 60.0035 32.0000 1.9789 1.9808 416.2379 416.7354 0.0749 -1.0000 -1.0000 2813934 1579285689.30 151.4285 60.0035 32.0000 1.9785 1.9805 416.3302 416.8246 0.0744 -1.0000 -1.0000 2813996 1579285689.40 151.4285 60.0035 32.0000 1.9777 1.9796 416.3835 416.8762 0.0743 -1.0000 -1.0000 2814059 1579285689.50 151.4986 60.0035 32.0000 1.9784 1.9803 416.2973 416.7920 0.0746 -1.0000 -1.0000 2814137 1579285689.60 151.5478 60.0035 32.0000 1.9785 1.9804 416.1761 416.6717 0.0747 -1.0000 -1.0000 2814199 1579285689.70 151.5478 60.0035 32.0000 1.9782 1.9801 416.2463 416.7396 0.0744 -1.0000 -1.0000 2814261 1579285689.80 151.5478 60.0035 32.0000 1.9784 1.9804 416.3393 416.8328 0.0743 -1.0000 -1.0000 2814715 1579285689.90 151.5478 60.0035 32.0000 1.9781 1.9800 416.2242 416.7173 0.0743 -1.0000 -1.0000 2814777 1579285690.00 151.5478 60.0035 32.0000 1.9794 1.9813 416.1642 416.6570 0.0743 -1.0000 -1.0000 2814840 1579285690.10 151.4668 60.0030 32.0000 1.9790 1.9810 416.2737 416.7674 0.0743 -1.0000 -1.0000 2814918 1579285690.20 151.4668 60.0030 32.0000 1.9782 1.9801 416.3777 416.8696 0.0740 -1.0000 -1.0000 2814980 1579285690.30 151.4668 60.0030 32.0000 1.9781 1.9800 416.3219 416.8135 0.0741 -1.0000 -1.0000 2815043 1579285690.40 151.4668 60.0030 32.0000 1.9786 1.9806 416.2254 416.7179 0.0743 -1.0000 -1.0000 2815105 1579285690.50 151.4668 60.0030 32.0000 1.9790 1.9810 416.1637 416.6581 0.0746 -1.0000 -1.0000 2815168 1579285690.60 151.4668 60.0030 32.0000 1.9785 1.9804 416.2023 416.6983 0.0747 -1.0000 -1.0000 2815246 1579285690.70 151.4668 60.0030 32.0000 1.9778 1.9797 416.3898 416.8841 0.0744 -1.0000 -1.0000 2815308 1579285690.80 151.4668 60.0030 32.0000 1.9783 1.9803 416.3576 416.8512 0.0744 -1.0000 -1.0000 2815386 1579285690.90 151.4668 60.0030 32.0000 1.9794 1.9813 416.1405 416.6381 0.0755 -1.0000 -1.0000 2815465 1579285691.00 151.4668 60.0030 32.0000 1.9795 1.9814 416.1948 416.7029 0.0766 -1.0000 -1.0000 2815527 1579285691.10 151.4668 60.0030 32.0000 1.9774 1.9794 416.3800 416.8863 0.0760 -1.0000 -1.0000 2815590 1579285691.20 151.4668 60.0030 32.0000 1.9784 1.9803 416.3563 416.8587 0.0756 -1.0000 -1.0000 2815668 1579285691.30 151.4782 60.0030 32.0000 1.9786 1.9805 416.2301 416.7300 0.0754 -1.0000 -1.0000 2815731 1579285691.40 151.4834 60.0030 32.0000 1.9798 1.9817 416.1142 416.6134 0.0752 -1.0000 -1.0000 2815793 1579285691.50 151.4834 60.0030 32.0000 1.9788 1.9808 416.2523 416.7499 0.0749 -1.0000 -1.0000 2815856 1579285691.60 151.4834 60.0030 32.0000 1.9785 1.9804 416.3193 416.8145 0.0746 -1.0000 -1.0000 2815918 1579285691.70 151.4834 60.0030 32.0000 1.9780 1.9800 416.3464 416.8402 0.0743 -1.0000 -1.0000 2815996 1579285691.80 151.4834 60.0030 32.0000 1.9790 1.9810 416.1808 416.6748 0.0744 -1.0000 -1.0000 2816074 1579285691.90 151.4834 60.0030 32.0000 1.9784 1.9803 416.0982 416.5912 0.0743 -1.0000 -1.0000 2816137 1579285692.00 151.4834 60.0030 32.0000 1.9786 1.9805 416.1728 416.6675 0.0747 -1.0000 -1.0000 2816199 1579285692.10 151.4834 60.0030 32.0000 1.9777 1.9797 416.3263 416.8219 0.0747 -1.0000 -1.0000 2816261 1579285692.20 151.4834 60.0030 32.0000 1.9791 1.9811 416.1827 416.6793 0.0748 -1.0000 -1.0000 2816340 1579285692.30 151.4834 60.0030 32.0000 1.9783 1.9802 416.2520 416.7497 0.0752 -1.0000 -1.0000 2816386 1579285692.40 151.4834 60.0030 32.0000 1.9780 1.9800 416.2359 416.7392 0.0760 -1.0000 -1.0000 2816730 1579285692.50 151.4834 60.0030 32.0000 1.9784 1.9803 416.2734 416.7787 0.0760 -1.0000 -1.0000 2816793 1579285692.60 151.5428 60.0030 32.0000 1.9788 1.9808 416.1774 416.6771 0.0751 -1.0000 -1.0000 2816871 1579285692.70 151.5428 60.0030 32.0000 1.9792 1.9811 416.2533 416.7493 0.0747 -1.0000 -1.0000 2816933 1579285692.80 151.5428 60.0030 32.0000 1.9780 1.9800 416.2571 416.7520 0.0746 -1.0000 -1.0000 2816996 1579285692.90 151.5428 60.0030 32.0000 1.9789 1.9808 416.3873 416.8851 0.0752 -1.0000 -1.0000 2817386 1579285693.00 151.5428 60.0030 32.0000 1.9788 1.9808 416.3770 416.8805 0.0760 -1.0000 -1.0000 2817449 1579285693.10 151.5640 60.0030 32.0000 1.9793 1.9813 416.1563 416.6602 0.0759 -1.0000 -1.0000 2817511 1579285693.20 151.5697 60.0030 32.0000 1.9793 1.9813 416.2030 416.7106 0.0768 -1.0000 -1.0000 2817590 1579285693.30 151.5697 60.0030 32.0000 1.9780 1.9800 416.3448 416.8559 0.0770 -1.0000 -1.0000 2817652 1579285693.40 151.5697 60.0030 32.0000 1.9784 1.9804 416.2991 416.8058 0.0762 -1.0000 -1.0000 2817715 1579285693.50 151.5697 60.0030 32.0000 1.9787 1.9806 416.3029 416.8058 0.0756 -1.0000 -1.0000 2817793 1579285693.60 151.5697 60.0030 32.0000 1.9788 1.9808 416.1369 416.6366 0.0752 -1.0000 -1.0000 2817856 1579285693.70 151.5559 60.0030 32.0000 1.9790 1.9810 416.4225 416.9201 0.0749 -1.0000 -1.0000 2817918 1579285693.80 151.4979 60.0030 32.0000 1.9790 1.9810 416.3671 416.8611 0.0743 -1.0000 -1.0000 2817981 1579285693.90 151.4979 60.0030 32.0000 1.9784 1.9803 416.3673 416.8615 0.0745 -1.0000 -1.0000 2818215 1579285694.00 151.4979 60.0030 32.0000 1.9785 1.9804 416.3381 416.8343 0.0748 -1.0000 -1.0000 2818277 1579285694.10 151.4979 60.0030 32.0000 1.9784 1.9803 416.2482 416.7456 0.0750 -1.0000 -1.0000 2818356 1579285694.20 151.4979 60.0030 32.0000 1.9779 1.9799 416.2882 416.7849 0.0748 -1.0000 -1.0000 2818418 1579285694.30 151.4742 60.0030 32.0000 1.9784 1.9804 416.4007 416.8957 0.0746 -1.0000 -1.0000 2818481 1579285694.40 151.4742 60.0030 32.0000 1.9788 1.9807 416.3059 416.8005 0.0745 -1.0000 -1.0000 2818918 1579285694.50 151.4742 60.0030 32.0000 1.9776 1.9796 416.3891 416.8838 0.0745 -1.0000 -1.0000 2818980 1579285694.60 151.4742 60.0030 32.0000 1.9779 1.9798 416.4448 416.9417 0.0749 -1.0000 -1.0000 2819058 1579285694.70 151.4742 60.0030 32.0000 1.9779 1.9799 416.3543 416.8537 0.0754 -1.0000 -1.0000 2819121 1579285694.80 151.5224 60.0031 32.0000 1.9791 1.9810 416.2520 416.7558 0.0761 -1.0000 -1.0000 2819183 1579285694.90 151.5430 60.0032 32.0000 1.9783 1.9803 416.2237 416.7292 0.0760 -1.0000 -1.0000 2819558 1579285695.00 151.5430 60.0032 32.0000 1.9781 1.9801 416.2844 416.7859 0.0755 -1.0000 -1.0000 2819621 1579285695.10 151.5430 60.0032 32.0000 1.9783 1.9802 416.3816 416.8878 0.0766 -1.0000 -1.0000 2819683 1579285695.20 151.5430 60.0032 32.0000 1.9789 1.9809 416.2058 416.7173 0.0769 -1.0000 -1.0000 2819761 1579285695.30 151.5430 60.0032 32.0000 1.9780 1.9800 416.1169 416.6217 0.0759 -1.0000 -1.0000 2819824 1579285695.40 151.4928 60.0032 32.0000 1.9791 1.9811 416.2832 416.7810 0.0749 -1.0000 -1.0000 2819886 1579285695.50 151.4928 60.0032 32.0000 1.9785 1.9805 416.2233 416.7189 0.0747 -1.0000 -1.0000 2819965 1579285695.60 151.4928 60.0032 32.0000 1.9783 1.9803 416.3272 416.8231 0.0748 -1.0000 -1.0000 2820027 1579285695.70 151.4928 60.0032 32.0000 1.9789 1.9808 416.2145 416.7105 0.0748 -1.0000 -1.0000 2820090 1579285695.80 151.4928 60.0032 32.0000 1.9789 1.9808 416.2451 416.7427 0.0750 -1.0000 -1.0000 2820168 1579285695.90 151.4928 60.0032 32.0000 1.9786 1.9806 416.4387 416.9375 0.0753 -1.0000 -1.0000 2820386 1579285696.00 151.5400 60.0032 32.0000 1.9785 1.9805 416.4129 416.9173 0.0762 -1.0000 -1.0000 2820449 1579285696.10 151.5400 60.0032 32.0000 1.9783 1.9803 416.2322 416.7401 0.0764 -1.0000 -1.0000 2820527 1579285696.20 151.5400 60.0032 32.0000 1.9783 1.9803 416.2106 416.7129 0.0755 -1.0000 -1.0000 2820590 1579285696.30 151.5400 60.0032 32.0000 1.9776 1.9796 416.3601 416.8580 0.0749 -1.0000 -1.0000 2820652 1579285696.40 151.5400 60.0032 32.0000 1.9781 1.9801 416.3285 416.8253 0.0749 -1.0000 -1.0000 2820730 1579285696.50 151.5400 60.0032 32.0000 1.9787 1.9806 416.3252 416.8220 0.0748 -1.0000 -1.0000 2821386 1579285696.60 151.5604 60.0032 32.0000 1.9786 1.9805 416.1676 416.6629 0.0746 -1.0000 -1.0000 2821465 1579285696.70 151.5604 60.0032 32.0000 1.9781 1.9800 416.3644 416.8590 0.0745 -1.0000 -1.0000 2821527 1579285696.80 151.5604 60.0032 32.0000 1.9780 1.9799 416.4285 416.9233 0.0745 -1.0000 -1.0000 2821590 1579285696.90 151.5604 60.0032 32.0000 1.9787 1.9806 416.2835 416.7796 0.0749 -1.0000 -1.0000 2821652 1579285697.00 151.5103 60.0032 32.0000 1.9794 1.9813 416.1981 416.7004 0.0757 -1.0000 -1.0000 2821715 1579285697.10 151.4313 60.0032 32.0000 1.9787 1.9807 416.2016 416.7018 0.0752 -1.0000 -1.0000 2821777 1579285697.20 151.4313 60.0032 32.0000 1.9785 1.9804 416.3051 416.8034 0.0751 -1.0000 -1.0000 2821855 1579285697.30 151.4313 60.0032 32.0000 1.9777 1.9797 416.3780 416.8766 0.0752 -1.0000 -1.0000 2821918 1579285697.40 151.4313 60.0032 32.0000 1.9787 1.9806 416.3254 416.8260 0.0755 -1.0000 -1.0000 2821981 1579285697.50 151.4313 60.0032 32.0000 1.9795 1.9815 416.1867 416.6907 0.0761 -1.0000 -1.0000 2822058 1579285697.60 151.4354 60.0032 32.0000 1.9795 1.9815 416.2617 416.7700 0.0766 -1.0000 -1.0000 2822121 1579285697.70 151.4887 60.0032 32.0000 1.9780 1.9800 416.2860 416.7952 0.0768 -1.0000 -1.0000 2822183 1579285697.80 151.4887 60.0032 32.0000 1.9783 1.9803 416.2715 416.7801 0.0765 -1.0000 -1.0000 2822261 1579285697.90 151.4887 60.0032 32.0000 1.9783 1.9803 416.2220 416.7266 0.0759 -1.0000 -1.0000 2822324 1579285698.00 151.4887 60.0032 32.0000 1.9791 1.9811 416.1049 416.6046 0.0752 -1.0000 -1.0000 2822386 1579285698.10 151.4887 60.0032 32.0000 1.9784 1.9804 416.3219 416.8202 0.0753 -1.0000 -1.0000 2822465 1579285698.20 151.4866 60.0032 32.0000 1.9771 1.9791 416.3743 416.8778 0.0758 -1.0000 -1.0000 2822527 1579285698.30 151.4866 60.0032 32.0000 1.9782 1.9802 416.4404 416.9408 0.0752 -1.0000 -1.0000 2822590 1579285698.40 151.4866 60.0032 32.0000 1.9789 1.9809 416.2299 416.7289 0.0752 -1.0000 -1.0000 2822652 1579285698.50 151.4866 60.0032 32.0000 1.9782 1.9802 416.3029 416.8007 0.0750 -1.0000 -1.0000 2822715 1579285698.60 151.4866 60.0032 32.0000 1.9783 1.9802 416.4220 416.9182 0.0747 -1.0000 -1.0000 2822793 1579285698.70 151.4866 60.0032 32.0000 1.9777 1.9797 416.5249 417.0188 0.0744 -1.0000 -1.0000 2822855 1579285698.80 151.4866 60.0032 32.0000 1.9775 1.9794 416.4663 416.9597 0.0744 -1.0000 -1.0000 2822918 1579285698.90 151.4866 60.0032 32.0000 1.9778 1.9797 416.2633 416.7572 0.0745 -1.0000 -1.0000 2822996 1579285699.00 151.4866 60.0032 32.0000 1.9788 1.9807 416.3104 416.8058 0.0747 -1.0000 -1.0000 2823058 1579285699.10 151.4866 60.0032 32.0000 1.9782 1.9801 416.3659 416.8649 0.0753 -1.0000 -1.0000 2823137 1579285699.20 151.4866 60.0032 32.0000 1.9785 1.9804 416.3556 416.8575 0.0757 -1.0000 -1.0000 2823215 1579285699.30 151.4866 60.0032 32.0000 1.9788 1.9808 416.1643 416.6644 0.0753 -1.0000 -1.0000 2823277 1579285699.40 151.4858 60.0032 32.0000 1.9786 1.9805 416.1707 416.6688 0.0749 -1.0000 -1.0000 2823340 1579285699.50 151.4858 60.0032 32.0000 1.9784 1.9803 416.2923 416.7873 0.0745 -1.0000 -1.0000 2823418 1579285699.60 151.4858 60.0032 32.0000 1.9789 1.9808 416.3906 416.8870 0.0750 -1.0000 -1.0000 2823746 1579285699.70 151.4858 60.0032 32.0000 1.9791 1.9810 416.3720 416.8748 0.0759 -1.0000 -1.0000 2823808 1579285699.80 151.4858 60.0032 32.0000 1.9784 1.9804 416.1515 416.6572 0.0763 -1.0000 -1.0000 2823871 1579285699.90 151.4858 60.0032 32.0000 1.9784 1.9804 416.2081 416.7111 0.0758 -1.0000 -1.0000 2823934 1579285700.00 151.4858 60.0032 32.0000 1.9786 1.9806 416.2897 416.7908 0.0754 -1.0000 -1.0000 2823996 1579285700.10 151.4858 60.0032 32.0000 1.9785 1.9805 416.4441 416.9415 0.0748 -1.0000 -1.0000 2824402 1579285700.20 151.4858 60.0032 32.0000 1.9788 1.9807 416.3465 416.8403 0.0744 -1.0000 -1.0000 2824465 1579285700.30 151.4858 60.0032 32.0000 1.9789 1.9809 416.1239 416.6186 0.0746 -1.0000 -1.0000 2824527 1579285700.40 151.5948 60.0033 32.0000 1.9790 1.9809 416.2557 416.7505 0.0745 -1.0000 -1.0000 2824605 1579285700.50 151.5948 60.0033 32.0000 1.9777 1.9796 416.4145 416.9097 0.0746 -1.0000 -1.0000 2824668 1579285700.60 151.5948 60.0033 32.0000 1.9780 1.9799 416.4046 416.9029 0.0753 -1.0000 -1.0000 2824730 1579285700.70 151.5948 60.0033 32.0000 1.9787 1.9807 416.3531 416.8609 0.0767 -1.0000 -1.0000 2824808 1579285700.80 151.5948 60.0033 32.0000 1.9792 1.9812 416.1769 416.6850 0.0765 -1.0000 -1.0000 2824855 1579285700.90 151.5948 60.0033 32.0000 1.9784 1.9804 416.2270 416.7317 0.0759 -1.0000 -1.0000 2824933 1579285701.00 151.4962 60.0033 32.0000 1.9779 1.9799 416.3315 416.8349 0.0761 -1.0000 -1.0000 2824996 1579285701.10 151.4983 60.0033 32.0000 1.9778 1.9798 416.3003 416.8153 0.0784 -1.0000 -1.0000 2825058 1579285701.20 151.4983 60.0033 32.0000 1.9792 1.9812 416.1357 416.6644 0.0798 -1.0000 -1.0000 2825215 1579285701.30 151.4983 60.0033 32.0000 1.9785 1.9805 416.1700 416.6932 0.0785 -1.0000 -1.0000 2825277 1579285701.40 151.4983 60.0033 32.0000 1.9779 1.9799 416.4440 416.9584 0.0771 -1.0000 -1.0000 2825340 1579285701.50 151.4983 60.0033 32.0000 1.9774 1.9794 416.4181 416.9240 0.0760 -1.0000 -1.0000 2825402 1579285701.60 151.5933 60.0033 32.0000 1.9779 1.9799 416.3539 416.8547 0.0753 -1.0000 -1.0000 2825465 1579285701.70 151.5933 60.0033 32.0000 1.9787 1.9806 416.2200 416.7181 0.0751 -1.0000 -1.0000 2825886 1579285701.80 151.5933 60.0033 32.0000 1.9794 1.9814 416.1326 416.6309 0.0751 -1.0000 -1.0000 2825965 1579285701.90 151.5933 60.0033 32.0000 1.9783 1.9803 416.3986 416.9008 0.0758 -1.0000 -1.0000 2826027 1579285702.00 151.5933 60.0033 32.0000 1.9781 1.9800 416.4280 416.9347 0.0763 -1.0000 -1.0000 2826090 1579285702.10 151.5104 60.0033 32.0000 1.9782 1.9802 416.2832 416.7874 0.0758 -1.0000 -1.0000 2826168 1579285702.20 151.5104 60.0033 32.0000 1.9781 1.9801 416.2077 416.7068 0.0751 -1.0000 -1.0000 2826230 1579285702.30 151.5104 60.0033 32.0000 1.9780 1.9800 416.4189 416.9158 0.0749 -1.0000 -1.0000 2826308 1579285702.40 151.5104 60.0033 32.0000 1.9773 1.9792 416.3975 416.8964 0.0753 -1.0000 -1.0000 2826371 1579285702.50 151.5104 60.0033 32.0000 1.9782 1.9802 416.3140 416.8155 0.0756 -1.0000 -1.0000 2826434 1579285702.60 151.5104 60.0033 32.0000 1.9789 1.9809 416.1997 416.6992 0.0750 -1.0000 -1.0000 2826511 1579285702.70 151.5104 60.0033 32.0000 1.9781 1.9800 416.2423 416.7366 0.0744 -1.0000 -1.0000 2826886 1579285702.80 151.5104 60.0033 32.0000 1.9779 1.9799 416.4054 416.9000 0.0745 -1.0000 -1.0000 2826949 1579285702.90 151.5104 60.0033 32.0000 1.9773 1.9793 416.4725 416.9664 0.0744 -1.0000 -1.0000 2827027 1579285703.00 151.5104 60.0033 32.0000 1.9788 1.9808 416.2971 416.7929 0.0748 -1.0000 -1.0000 2827090 1579285703.10 151.5104 60.0033 32.0000 1.9784 1.9804 416.1865 416.6892 0.0758 -1.0000 -1.0000 2827152 1579285703.20 151.4929 60.0033 32.0000 1.9790 1.9809 416.2726 416.7760 0.0759 -1.0000 -1.0000 2827386 1579285703.30 151.4929 60.0033 32.0000 1.9779 1.9798 416.4221 416.9296 0.0766 -1.0000 -1.0000 2827449 1579285703.40 151.4929 60.0033 32.0000 1.9779 1.9798 416.1850 416.6918 0.0762 -1.0000 -1.0000 2827511 1579285703.50 151.4929 60.0033 32.0000 1.9788 1.9808 416.1850 416.6881 0.0757 -1.0000 -1.0000 2827590 1579285703.60 151.4929 60.0033 32.0000 1.9788 1.9808 416.1851 416.6850 0.0753 -1.0000 -1.0000 2827652 1579285703.70 151.5404 60.0033 32.0000 1.9780 1.9800 416.4242 416.9220 0.0750 -1.0000 -1.0000 2828152 1579285703.80 151.5645 60.0033 32.0000 1.9773 1.9793 416.4301 416.9298 0.0755 -1.0000 -1.0000 2828215 1579285703.90 151.5645 60.0033 32.0000 1.9788 1.9807 416.1879 416.6919 0.0760 -1.0000 -1.0000 2828277 1579285704.00 151.5645 60.0033 32.0000 1.9780 1.9800 416.2527 416.7542 0.0754 -1.0000 -1.0000 2828340 1579285704.10 151.5645 60.0033 32.0000 1.9789 1.9808 416.2717 416.7690 0.0748 -1.0000 -1.0000 2828418 1579285704.20 151.5117 60.0033 32.0000 1.9780 1.9800 416.4417 416.9370 0.0746 -1.0000 -1.0000 2828480 1579285704.30 151.5092 60.0033 32.0000 1.9779 1.9798 416.3345 416.8276 0.0744 -1.0000 -1.0000 2828543 1579285704.40 151.5092 60.0033 32.0000 1.9791 1.9810 416.2987 416.7937 0.0746 -1.0000 -1.0000 2828621 1579285704.50 151.5092 60.0033 32.0000 1.9785 1.9804 416.3177 416.8138 0.0749 -1.0000 -1.0000 2828668 1579285704.60 151.5092 60.0033 32.0000 1.9777 1.9796 416.4129 416.9085 0.0747 -1.0000 -1.0000 2828746 1579285704.70 151.4635 60.0033 32.0000 1.9782 1.9802 416.3765 416.8730 0.0749 -1.0000 -1.0000 2828808 1579285704.80 151.4635 60.0033 32.0000 1.9798 1.9817 416.2976 416.7953 0.0750 -1.0000 -1.0000 2828949 1579285704.90 151.4635 60.0033 32.0000 1.9773 1.9792 416.3636 416.8622 0.0751 -1.0000 -1.0000 2829027 1579285705.00 151.5204 60.0033 32.0000 1.9772 1.9792 416.3340 416.8300 0.0747 -1.0000 -1.0000 2829090 1579285705.10 151.5732 60.0032 32.0000 1.9774 1.9793 416.3678 416.8652 0.0751 -1.0000 -1.0000 2829152 1579285705.20 151.5732 60.0032 32.0000 1.9785 1.9805 416.3662 416.8635 0.0750 -1.0000 -1.0000 2829215 1579285705.30 151.5732 60.0032 32.0000 1.9790 1.9810 416.1312 416.6300 0.0753 -1.0000 -1.0000 2829449 1579285705.40 151.4702 60.0032 32.0000 1.9774 1.9794 416.2130 416.7126 0.0753 -1.0000 -1.0000 2829511 1579285705.50 151.4702 60.0032 32.0000 1.9773 1.9793 416.3418 416.8407 0.0753 -1.0000 -1.0000 2829590 1579285705.60 151.4702 60.0032 32.0000 1.9774 1.9794 416.3124 416.8139 0.0757 -1.0000 -1.0000 2829652 1579285705.70 151.4702 60.0032 32.0000 1.9785 1.9805 416.1634 416.6652 0.0756 -1.0000 -1.0000 2829715 1579285705.80 151.4702 60.0032 32.0000 1.9787 1.9807 416.2789 416.7777 0.0751 -1.0000 -1.0000 2830308 1579285705.90 151.4375 60.0032 32.0000 1.9787 1.9806 416.3147 416.8104 0.0745 -1.0000 -1.0000 2830386 1579285706.00 151.4375 60.0032 32.0000 1.9778 1.9797 416.4163 416.9100 0.0744 -1.0000 -1.0000 2830449 1579285706.10 151.4375 60.0032 32.0000 1.9775 1.9795 416.4464 416.9414 0.0746 -1.0000 -1.0000 2830511 1579285706.20 151.4375 60.0032 32.0000 1.9784 1.9804 416.3313 416.8278 0.0749 -1.0000 -1.0000 2830574 1579285706.30 151.4375 60.0032 32.0000 1.9788 1.9808 416.2109 416.7070 0.0747 -1.0000 -1.0000 2831152 1579285706.40 151.4568 60.0032 32.0000 1.9781 1.9800 416.3043 416.7991 0.0745 -1.0000 -1.0000 2831230 1579285706.50 151.5372 60.0032 32.0000 1.9780 1.9799 416.4248 416.9182 0.0743 -1.0000 -1.0000 2831293 1579285706.60 151.5372 60.0032 32.0000 1.9781 1.9800 416.3729 416.8647 0.0741 -1.0000 -1.0000 2831371 1579285706.70 151.5372 60.0032 32.0000 1.9792 1.9811 416.2350 416.7269 0.0741 -1.0000 -1.0000 2831433 1579285706.80 151.5372 60.0032 32.0000 1.9775 1.9794 416.3591 416.8507 0.0741 -1.0000 -1.0000 2831496 1579285706.90 151.5372 60.0032 32.0000 1.9781 1.9800 416.4168 416.9115 0.0746 -1.0000 -1.0000 2831574 1579285707.00 151.4443 60.0032 32.0000 1.9780 1.9800 416.3166 416.8134 0.0749 -1.0000 -1.0000 2831637 1579285707.10 151.4443 60.0032 32.0000 1.9786 1.9806 416.2705 416.7675 0.0748 -1.0000 -1.0000 2831699 1579285707.20 151.4443 60.0032 32.0000 1.9780 1.9800 416.2616 416.7565 0.0746 -1.0000 -1.0000 2831777 1579285707.30 151.4443 60.0032 32.0000 1.9777 1.9797 416.4605 416.9539 0.0743 -1.0000 -1.0000 2831840 1579285707.40 151.4443 60.0032 32.0000 1.9778 1.9797 416.3963 416.8897 0.0744 -1.0000 -1.0000 2831902 1579285707.50 151.4443 60.0032 32.0000 1.9796 1.9815 416.1674 416.6614 0.0745 -1.0000 -1.0000 2831965 1579285707.60 151.4443 60.0032 32.0000 1.9790 1.9809 416.2826 416.7769 0.0745 -1.0000 -1.0000 2832027 1579285707.70 151.4443 60.0032 32.0000 1.9776 1.9795 416.3856 416.8802 0.0746 -1.0000 -1.0000 2832090 1579285707.80 151.4443 60.0032 32.0000 1.9787 1.9807 416.3922 416.8875 0.0746 -1.0000 -1.0000 2832168 1579285707.90 151.4443 60.0032 32.0000 1.9786 1.9806 416.3444 416.8403 0.0747 -1.0000 -1.0000 2832230 1579285708.00 151.4467 60.0032 32.0000 1.9784 1.9803 416.4879 416.9829 0.0745 -1.0000 -1.0000 2832293 1579285708.10 151.4752 60.0032 32.0000 1.9779 1.9798 416.4471 416.9398 0.0742 -1.0000 -1.0000 2832371 1579285708.20 151.4752 60.0032 32.0000 1.9786 1.9805 416.2305 416.7228 0.0742 -1.0000 -1.0000 2832434 1579285708.30 151.4752 60.0032 32.0000 1.9794 1.9813 416.2762 416.7689 0.0744 -1.0000 -1.0000 2832496 1579285708.40 151.4752 60.0032 32.0000 1.9780 1.9800 416.2677 416.7644 0.0750 -1.0000 -1.0000 2832558 1579285708.50 151.4752 60.0032 32.0000 1.9777 1.9796 416.3074 416.8053 0.0751 -1.0000 -1.0000 2832621 1579285708.60 151.4752 60.0032 32.0000 1.9773 1.9793 416.3897 416.8892 0.0752 -1.0000 -1.0000 2832699 1579285708.70 151.4752 60.0032 32.0000 1.9790 1.9810 416.2808 416.7803 0.0753 -1.0000 -1.0000 2832761 1579285708.80 151.4752 60.0032 32.0000 1.9789 1.9809 416.2259 416.7235 0.0749 -1.0000 -1.0000 2832824 1579285708.90 151.4752 60.0032 32.0000 1.9789 1.9809 416.1485 416.6441 0.0748 -1.0000 -1.0000 2832933 1579285709.00 151.4752 60.0032 32.0000 1.9782 1.9801 416.3418 416.8383 0.0748 -1.0000 -1.0000 2832996 1579285709.10 151.4752 60.0032 32.0000 1.9775 1.9794 416.4192 416.9168 0.0750 -1.0000 -1.0000 2833058 1579285709.20 151.4752 60.0032 32.0000 1.9788 1.9807 416.3261 416.8253 0.0753 -1.0000 -1.0000 2833137 1579285709.30 151.4826 60.0032 32.0000 1.9777 1.9797 416.2581 416.7615 0.0760 -1.0000 -1.0000 2833199 1579285709.40 151.4826 60.0032 32.0000 1.9780 1.9800 416.3697 416.8734 0.0758 -1.0000 -1.0000 2833683 1579285709.50 151.4826 60.0032 32.0000 1.9784 1.9804 416.3480 416.8495 0.0755 -1.0000 -1.0000 2833746 1579285709.60 151.4826 60.0032 32.0000 1.9783 1.9803 416.3810 416.8809 0.0752 -1.0000 -1.0000 2833808 1579285709.70 151.5724 60.0033 32.0000 1.9783 1.9802 416.2569 416.7545 0.0749 -1.0000 -1.0000 2833871 1579285709.80 151.5975 60.0033 32.0000 1.9796 1.9816 416.2352 416.7318 0.0749 -1.0000 -1.0000 2833949 1579285709.90 151.5975 60.0033 32.0000 1.9777 1.9796 416.4108 416.9083 0.0750 -1.0000 -1.0000 2834168 1579285710.00 151.5975 60.0033 32.0000 1.9781 1.9800 416.4318 416.9296 0.0750 -1.0000 -1.0000 2834231 1579285710.10 151.5975 60.0033 32.0000 1.9780 1.9800 416.3895 416.8888 0.0753 -1.0000 -1.0000 2834308 1579285710.20 151.5975 60.0033 32.0000 1.9789 1.9809 416.1855 416.6848 0.0752 -1.0000 -1.0000 2834371 1579285710.30 151.5923 60.0033 32.0000 1.9785 1.9805 416.2276 416.7304 0.0758 -1.0000 -1.0000 2834434 1579285710.40 151.5080 60.0033 32.0000 1.9779 1.9799 416.3556 416.8573 0.0755 -1.0000 -1.0000 2834668 1579285710.50 151.5080 60.0033 32.0000 1.9779 1.9799 416.3854 416.8846 0.0751 -1.0000 -1.0000 2834730 1579285710.60 151.5080 60.0033 32.0000 1.9788 1.9808 416.2218 416.7198 0.0751 -1.0000 -1.0000 2834808 1579285710.70 151.5080 60.0033 32.0000 1.9791 1.9811 416.2440 416.7430 0.0752 -1.0000 -1.0000 2834871 1579285710.80 151.5080 60.0033 32.0000 1.9790 1.9810 416.2121 416.7129 0.0755 -1.0000 -1.0000 2834933 1579285710.90 151.4316 60.0033 32.0000 1.9778 1.9798 416.4156 416.9162 0.0754 -1.0000 -1.0000 2835011 1579285711.00 151.4316 60.0033 32.0000 1.9788 1.9808 416.4231 416.9211 0.0749 -1.0000 -1.0000 2835137 1579285711.10 151.4316 60.0033 32.0000 1.9781 1.9800 416.2217 416.7178 0.0748 -1.0000 -1.0000 2835199 1579285711.20 151.4316 60.0033 32.0000 1.9790 1.9810 416.1674 416.6650 0.0751 -1.0000 -1.0000 2835261 1579285711.30 151.4316 60.0033 32.0000 1.9776 1.9795 416.4237 416.9228 0.0752 -1.0000 -1.0000 2835324 1579285711.40 151.4316 60.0033 32.0000 1.9777 1.9797 416.5230 417.0219 0.0751 -1.0000 -1.0000 2835386 1579285711.50 151.5356 60.0033 32.0000 1.9784 1.9803 416.3869 416.8838 0.0748 -1.0000 -1.0000 2835637 1579285711.60 151.5356 60.0033 32.0000 1.9794 1.9814 416.2401 416.7360 0.0747 -1.0000 -1.0000 2835699 1579285711.70 151.5356 60.0033 32.0000 1.9784 1.9803 416.2652 416.7610 0.0747 -1.0000 -1.0000 2835761 1579285711.80 151.5356 60.0033 32.0000 1.9782 1.9802 416.5080 417.0042 0.0748 -1.0000 -1.0000 2835840 1579285711.90 151.5356 60.0033 32.0000 1.9779 1.9799 416.5000 416.9980 0.0751 -1.0000 -1.0000 2835902 1579285712.00 151.5018 60.0033 32.0000 1.9788 1.9807 416.2429 416.7420 0.0753 -1.0000 -1.0000 2836137 1579285712.10 151.5018 60.0033 32.0000 1.9783 1.9802 416.2574 416.7572 0.0752 -1.0000 -1.0000 2836215 1579285712.20 151.5018 60.0033 32.0000 1.9777 1.9796 416.3886 416.8849 0.0746 -1.0000 -1.0000 2836277 1579285712.30 151.5018 60.0033 32.0000 1.9777 1.9796 416.4278 416.9245 0.0749 -1.0000 -1.0000 2836340 1579285712.40 151.5018 60.0033 32.0000 1.9784 1.9803 416.2038 416.7028 0.0754 -1.0000 -1.0000 2836418 1579285712.50 151.4838 60.0033 32.0000 1.9780 1.9799 416.2938 416.7964 0.0758 -1.0000 -1.0000 2836761 1579285712.60 151.4770 60.0033 32.0000 1.9781 1.9801 416.4164 416.9184 0.0755 -1.0000 -1.0000 2836840 1579285712.70 151.4770 60.0033 32.0000 1.9791 1.9811 416.3110 416.8148 0.0758 -1.0000 -1.0000 2836902 1579285712.80 151.4770 60.0033 32.0000 1.9797 1.9816 416.2756 416.7770 0.0755 -1.0000 -1.0000 2836965 1579285712.90 151.4770 60.0033 32.0000 1.9783 1.9802 416.2278 416.7318 0.0762 -1.0000 -1.0000 2837043 1579285713.00 151.4770 60.0033 32.0000 1.9774 1.9794 416.3559 416.8642 0.0765 -1.0000 -1.0000 2837652 1579285713.10 151.5632 60.0033 32.0000 1.9784 1.9804 416.3383 416.8435 0.0759 -1.0000 -1.0000 2837715 1579285713.20 151.5632 60.0033 32.0000 1.9786 1.9806 416.2666 416.7665 0.0752 -1.0000 -1.0000 2837777 1579285713.30 151.5632 60.0033 32.0000 1.9797 1.9816 416.1139 416.6105 0.0748 -1.0000 -1.0000 2837840 1579285713.40 151.5632 60.0033 32.0000 1.9786 1.9806 416.2651 416.7624 0.0750 -1.0000 -1.0000 2837902 1579285713.50 151.5632 60.0033 32.0000 1.9787 1.9806 416.3566 416.8560 0.0753 -1.0000 -1.0000 2837980 1579285713.60 151.5246 60.0033 32.0000 1.9782 1.9801 416.1513 416.6498 0.0752 -1.0000 -1.0000 2838043 1579285713.70 151.5206 60.0033 32.0000 1.9789 1.9808 416.1430 416.6437 0.0755 -1.0000 -1.0000 2838106 1579285713.80 151.5206 60.0033 32.0000 1.9782 1.9802 416.2735 416.7756 0.0756 -1.0000 -1.0000 2838183 1579285713.90 151.5206 60.0033 32.0000 1.9774 1.9793 416.4410 416.9395 0.0751 -1.0000 -1.0000 2838246 1579285714.00 151.5206 60.0033 32.0000 1.9783 1.9803 416.3973 416.8971 0.0754 -1.0000 -1.0000 2838308 1579285714.10 151.5206 60.0033 32.0000 1.9787 1.9806 416.1882 416.6945 0.0766 -1.0000 -1.0000 2838386 1579285714.20 151.4465 60.0033 32.0000 1.9781 1.9801 416.1926 416.7152 0.0789 -1.0000 -1.0000 2838449 1579285714.30 151.4465 60.0033 32.0000 1.9774 1.9794 416.3529 416.8763 0.0784 -1.0000 -1.0000 2838511 1579285714.40 151.4465 60.0033 32.0000 1.9783 1.9803 416.4535 416.9631 0.0763 -1.0000 -1.0000 2838574 1579285714.50 151.4465 60.0033 32.0000 1.9789 1.9808 416.3404 416.8423 0.0756 -1.0000 -1.0000 2838637 1579285714.60 151.4465 60.0033 32.0000 1.9786 1.9806 416.2734 416.7740 0.0754 -1.0000 -1.0000 2838886 1579285714.70 151.5721 60.0026 32.0000 1.9780 1.9800 416.4352 416.9352 0.0752 -1.0000 -1.0000 2838949 1579285714.80 151.5721 60.0026 32.0000 1.9786 1.9806 416.3411 416.8396 0.0751 -1.0000 -1.0000 2839011 1579285714.90 151.5721 60.0026 32.0000 1.9792 1.9812 416.2415 416.7389 0.0749 -1.0000 -1.0000 2839090 1579285715.00 151.5721 60.0026 32.0000 1.9784 1.9803 416.1660 416.6613 0.0746 -1.0000 -1.0000 2839152 1579285715.10 151.5721 60.0026 32.0000 1.9781 1.9800 416.2852 416.7812 0.0748 -1.0000 -1.0000 2839215 1579285715.20 151.5537 60.0026 32.0000 1.9780 1.9799 416.4474 416.9450 0.0750 -1.0000 -1.0000 2839293 1579285715.30 151.5212 60.0026 32.0000 1.9789 1.9809 416.4269 416.9263 0.0753 -1.0000 -1.0000 2839355 1579285715.40 151.5212 60.0026 32.0000 1.9787 1.9807 416.1591 416.6622 0.0759 -1.0000 -1.0000 2839418 1579285715.50 151.5212 60.0026 32.0000 1.9788 1.9808 416.1562 416.6587 0.0755 -1.0000 -1.0000 2839480 1579285715.60 151.5212 60.0026 32.0000 1.9780 1.9799 416.3517 416.8501 0.0750 -1.0000 -1.0000 2839683 1579285715.70 151.5212 60.0026 32.0000 1.9779 1.9798 416.3666 416.8617 0.0746 -1.0000 -1.0000 2839746 1579285715.80 151.4412 60.0026 32.0000 1.9784 1.9803 416.2534 416.7478 0.0746 -1.0000 -1.0000 2839824 1579285715.90 151.4412 60.0026 32.0000 1.9778 1.9798 416.1805 416.6756 0.0747 -1.0000 -1.0000 2839886 1579285716.00 151.4412 60.0026 32.0000 1.9782 1.9802 416.3103 416.8049 0.0745 -1.0000 -1.0000 2839949 1579285716.10 151.4412 60.0026 32.0000 1.9782 1.9801 416.3214 416.8162 0.0745 -1.0000 -1.0000 2840137 1579285716.20 151.4412 60.0026 32.0000 1.9790 1.9810 416.2016 416.6985 0.0751 -1.0000 -1.0000 2840199 1579285716.30 151.4676 60.0026 32.0000 1.9785 1.9804 416.2551 416.7530 0.0750 -1.0000 -1.0000 2840261 1579285716.40 151.4904 60.0026 32.0000 1.9787 1.9807 416.3527 416.8517 0.0752 -1.0000 -1.0000 2840340 1579285716.50 151.4904 60.0026 32.0000 1.9774 1.9794 416.4383 416.9371 0.0751 -1.0000 -1.0000 2840402 1579285716.60 151.4904 60.0026 32.0000 1.9783 1.9802 416.4386 416.9394 0.0754 -1.0000 -1.0000 2841137 1579285716.70 151.4904 60.0026 32.0000 1.9787 1.9807 416.2764 416.7739 0.0750 -1.0000 -1.0000 2841199 1579285716.80 151.4904 60.0026 32.0000 1.9789 1.9808 416.1882 416.6848 0.0748 -1.0000 -1.0000 2841261 1579285716.90 151.5717 60.0026 32.0000 1.9779 1.9799 416.4162 416.9123 0.0747 -1.0000 -1.0000 2841340 1579285717.00 151.5717 60.0026 32.0000 1.9787 1.9806 416.4425 416.9388 0.0748 -1.0000 -1.0000 2841402 1579285717.10 151.5717 60.0026 32.0000 1.9790 1.9810 416.1893 416.6876 0.0751 -1.0000 -1.0000 2841465 1579285717.20 151.5717 60.0026 32.0000 1.9785 1.9804 416.2019 416.6992 0.0749 -1.0000 -1.0000 2841543 1579285717.30 151.5717 60.0026 32.0000 1.9779 1.9799 416.3563 416.8560 0.0755 -1.0000 -1.0000 2841605 1579285717.40 151.4209 60.0026 32.0000 1.9780 1.9800 416.4024 416.9069 0.0760 -1.0000 -1.0000 2841668 1579285717.50 151.4209 60.0026 32.0000 1.9776 1.9795 416.4227 416.9268 0.0759 -1.0000 -1.0000 2841746 1579285717.60 151.4209 60.0026 32.0000 1.9791 1.9810 416.3222 416.8257 0.0758 -1.0000 -1.0000 2841808 1579285717.70 151.4209 60.0026 32.0000 1.9777 1.9797 416.2159 416.7172 0.0754 -1.0000 -1.0000 2841855 1579285717.80 151.4209 60.0026 32.0000 1.9776 1.9796 416.2493 416.7494 0.0754 -1.0000 -1.0000 2841934 1579285717.90 151.4209 60.0026 32.0000 1.9775 1.9795 416.4001 416.9035 0.0760 -1.0000 -1.0000 2841996 1579285718.00 151.5857 60.0026 32.0000 1.9776 1.9795 416.2862 416.7913 0.0760 -1.0000 -1.0000 2842058 1579285718.10 151.5857 60.0026 32.0000 1.9785 1.9804 416.1915 416.6923 0.0753 -1.0000 -1.0000 2842137 1579285718.20 151.5857 60.0026 32.0000 1.9784 1.9804 416.3108 416.8087 0.0750 -1.0000 -1.0000 2842715 1579285718.30 151.5857 60.0026 32.0000 1.9787 1.9806 416.4582 416.9550 0.0748 -1.0000 -1.0000 2842777 1579285718.40 151.5857 60.0026 32.0000 1.9784 1.9803 416.4364 416.9310 0.0745 -1.0000 -1.0000 2842855 1579285718.50 151.5849 60.0026 32.0000 1.9787 1.9807 416.3096 416.8048 0.0746 -1.0000 -1.0000 2842918 1579285718.60 151.5846 60.0026 32.0000 1.9788 1.9808 416.2899 416.7863 0.0749 -1.0000 -1.0000 2842996 1579285718.70 151.5846 60.0026 32.0000 1.9779 1.9798 416.1770 416.6767 0.0753 -1.0000 -1.0000 2843058 1579285718.80 151.5846 60.0026 32.0000 1.9763 1.9783 416.5007 416.9998 0.0750 -1.0000 -1.0000 2843121 1579285718.90 151.5846 60.0026 32.0000 1.9777 1.9797 416.4172 416.9147 0.0750 -1.0000 -1.0000 2843199 1579285719.00 151.5846 60.0026 32.0000 1.9777 1.9796 416.3450 416.8437 0.0752 -1.0000 -1.0000 2843261 1579285719.10 151.4598 60.0026 32.0000 1.9787 1.9807 416.3372 416.8393 0.0760 -1.0000 -1.0000 2843324 1579285719.20 151.4598 60.0026 32.0000 1.9780 1.9800 416.4485 416.9564 0.0767 -1.0000 -1.0000 2843496 1579285719.30 151.4598 60.0026 32.0000 1.9779 1.9799 416.5045 417.0150 0.0767 -1.0000 -1.0000 2843558 1579285719.40 151.4598 60.0026 32.0000 1.9787 1.9807 416.3477 416.8523 0.0758 -1.0000 -1.0000 2843621 1579285719.50 151.4598 60.0026 32.0000 1.9786 1.9806 416.2692 416.7680 0.0750 -1.0000 -1.0000 2843699 1579285719.60 151.4598 60.0026 32.0000 1.9781 1.9800 416.3260 416.8213 0.0747 -1.0000 -1.0000 2843761 1579285719.70 151.5771 60.0032 32.0000 1.9778 1.9797 416.3872 416.8829 0.0746 -1.0000 -1.0000 2843824 1579285719.80 151.5771 60.0032 32.0000 1.9786 1.9805 416.4196 416.9168 0.0750 -1.0000 -1.0000 2843902 1579285719.90 151.5771 60.0032 32.0000 1.9792 1.9812 416.2176 416.7149 0.0750 -1.0000 -1.0000 2843965 1579285720.00 151.5771 60.0032 32.0000 1.9788 1.9807 416.2065 416.7047 0.0751 -1.0000 -1.0000 2844027 1579285720.10 151.5771 60.0032 32.0000 1.9782 1.9801 416.3866 416.8830 0.0748 -1.0000 -1.0000 2844105 1579285720.20 151.5771 60.0032 32.0000 1.9776 1.9795 416.4251 416.9224 0.0750 -1.0000 -1.0000 2844168 1579285720.30 151.5110 60.0032 32.0000 1.9790 1.9809 416.1010 416.5987 0.0750 -1.0000 -1.0000 2844231 1579285720.40 151.4710 60.0032 32.0000 1.9787 1.9806 416.3243 416.8221 0.0750 -1.0000 -1.0000 2844308 1579285720.50 151.4710 60.0032 32.0000 1.9780 1.9799 416.3420 416.8413 0.0752 -1.0000 -1.0000 2844371 1579285720.60 151.4710 60.0032 32.0000 1.9784 1.9803 416.3709 416.8696 0.0750 -1.0000 -1.0000 2844434 1579285720.70 151.4710 60.0032 32.0000 1.9789 1.9809 416.1415 416.6374 0.0747 -1.0000 -1.0000 2844668 1579285720.80 151.4710 60.0032 32.0000 1.9783 1.9802 416.2183 416.7149 0.0749 -1.0000 -1.0000 2844730 1579285720.90 151.4681 60.0032 32.0000 1.9785 1.9804 416.3899 416.8872 0.0749 -1.0000 -1.0000 2844808 1579285721.00 151.4681 60.0032 32.0000 1.9780 1.9800 416.3695 416.8691 0.0754 -1.0000 -1.0000 2844871 1579285721.10 151.4681 60.0032 32.0000 1.9787 1.9807 416.3554 416.8567 0.0755 -1.0000 -1.0000 2844933 1579285721.20 151.4681 60.0032 32.0000 1.9788 1.9807 416.2417 416.7424 0.0754 -1.0000 -1.0000 2845418 1579285721.30 151.4681 60.0032 32.0000 1.9791 1.9811 416.2196 416.7198 0.0754 -1.0000 -1.0000 2845480 1579285721.40 151.4681 60.0032 32.0000 1.9784 1.9804 416.4773 416.9804 0.0759 -1.0000 -1.0000 2845543 1579285721.50 151.5648 60.0032 32.0000 1.9788 1.9808 416.3968 416.9027 0.0763 -1.0000 -1.0000 2845621 1579285721.60 151.5648 60.0032 32.0000 1.9787 1.9807 416.2931 416.7973 0.0758 -1.0000 -1.0000 2845683 1579285721.70 151.5648 60.0032 32.0000 1.9789 1.9808 416.2281 416.7280 0.0752 -1.0000 -1.0000 2845902 1579285721.80 151.5648 60.0032 32.0000 1.9778 1.9797 416.3775 416.8757 0.0751 -1.0000 -1.0000 2845980 1579285721.90 151.5648 60.0032 32.0000 1.9774 1.9793 416.3092 416.8112 0.0758 -1.0000 -1.0000 2846043 1579285722.00 151.4723 60.0032 32.0000 1.9784 1.9804 416.2662 416.7714 0.0761 -1.0000 -1.0000 2846105 1579285722.10 151.4723 60.0032 32.0000 1.9779 1.9799 416.2478 416.7507 0.0757 -1.0000 -1.0000 2846215 1579285722.20 151.4723 60.0032 32.0000 1.9774 1.9794 416.3860 416.8868 0.0754 -1.0000 -1.0000 2846402 1579285722.30 151.4723 60.0032 32.0000 1.9774 1.9794 416.4846 416.9865 0.0756 -1.0000 -1.0000 2846465 1579285722.40 151.4723 60.0032 32.0000 1.9783 1.9802 416.3613 416.8648 0.0760 -1.0000 -1.0000 2846543 1579285722.50 151.4708 60.0032 32.0000 1.9791 1.9811 416.2139 416.7217 0.0768 -1.0000 -1.0000 2846621 1579285722.60 151.4678 60.0032 32.0000 1.9783 1.9803 416.4067 416.9190 0.0772 -1.0000 -1.0000 2846699 1579285722.70 151.4678 60.0032 32.0000 1.9781 1.9801 416.4402 416.9478 0.0763 -1.0000 -1.0000 2846761 1579285722.80 151.4678 60.0032 32.0000 1.9787 1.9807 416.2916 416.7962 0.0760 -1.0000 -1.0000 2846933 1579285722.90 151.4678 60.0032 32.0000 1.9785 1.9805 416.2176 416.7176 0.0752 -1.0000 -1.0000 2847011 1579285723.00 151.4678 60.0032 32.0000 1.9782 1.9802 416.4220 416.9196 0.0749 -1.0000 -1.0000 2847074 1579285723.10 151.5485 60.0032 32.0000 1.9776 1.9795 416.4638 416.9600 0.0748 -1.0000 -1.0000 2847137 1579285723.20 151.5485 60.0032 32.0000 1.9781 1.9800 416.3803 416.8775 0.0748 -1.0000 -1.0000 2847215 1579285723.30 151.5485 60.0032 32.0000 1.9790 1.9809 416.1978 416.6924 0.0746 -1.0000 -1.0000 2847386 1579285723.40 151.5485 60.0032 32.0000 1.9783 1.9803 416.1377 416.6334 0.0747 -1.0000 -1.0000 2847449 1579285723.50 151.5485 60.0032 32.0000 1.9782 1.9801 416.3228 416.8210 0.0751 -1.0000 -1.0000 2847527 1579285723.60 151.4298 60.0032 32.0000 1.9771 1.9790 416.3095 416.8082 0.0753 -1.0000 -1.0000 2847590 1579285723.70 151.4298 60.0032 32.0000 1.9785 1.9805 416.1879 416.6917 0.0763 -1.0000 -1.0000 2847668 1579285723.80 151.4298 60.0032 32.0000 1.9783 1.9803 416.0794 416.5890 0.0769 -1.0000 -1.0000 2847918 1579285723.90 151.4298 60.0032 32.0000 1.9777 1.9797 416.3630 416.8725 0.0765 -1.0000 -1.0000 2847980 1579285724.00 151.4298 60.0032 32.0000 1.9779 1.9799 416.3169 416.8212 0.0759 -1.0000 -1.0000 2848043 1579285724.10 151.4298 60.0032 32.0000 1.9780 1.9800 416.2203 416.7222 0.0755 -1.0000 -1.0000 2848105 1579285724.20 151.5218 60.0032 32.0000 1.9788 1.9807 416.2310 416.7278 0.0748 -1.0000 -1.0000 2848168 1579285724.30 151.5218 60.0032 32.0000 1.9782 1.9801 416.2514 416.7464 0.0746 -1.0000 -1.0000 2848918 1579285724.40 151.5218 60.0032 32.0000 1.9777 1.9796 416.3906 416.8862 0.0746 -1.0000 -1.0000 2848996 1579285724.50 151.5218 60.0032 32.0000 1.9787 1.9806 416.4391 416.9344 0.0747 -1.0000 -1.0000 2849058 1579285724.60 151.5218 60.0032 32.0000 1.9787 1.9806 416.3495 416.8455 0.0748 -1.0000 -1.0000 2849137 1579285724.70 151.5584 60.0029 32.0000 1.9790 1.9809 416.3007 416.7999 0.0753 -1.0000 -1.0000 2849199 1579285724.80 151.5774 60.0028 32.0000 1.9781 1.9801 416.4617 416.9624 0.0754 -1.0000 -1.0000 2849261 1579285724.90 151.5774 60.0028 32.0000 1.9780 1.9800 416.4419 416.9420 0.0753 -1.0000 -1.0000 2849340 1579285725.00 151.5774 60.0028 32.0000 1.9787 1.9807 416.3611 416.8594 0.0750 -1.0000 -1.0000 2849402 1579285725.10 151.5774 60.0028 32.0000 1.9790 1.9809 416.2189 416.7147 0.0746 -1.0000 -1.0000 2849465 1579285725.20 151.5774 60.0028 32.0000 1.9790 1.9809 416.2320 416.7278 0.0747 -1.0000 -1.0000 2849543 1579285725.30 151.4237 60.0028 32.0000 1.9779 1.9798 416.3973 416.8924 0.0746 -1.0000 -1.0000 2849668 1579285725.40 151.4237 60.0028 32.0000 1.9777 1.9796 416.4535 416.9496 0.0748 -1.0000 -1.0000 2849715 1579285725.50 151.4237 60.0028 32.0000 1.9787 1.9806 416.2352 416.7322 0.0749 -1.0000 -1.0000 2849793 1579285725.60 151.4237 60.0028 32.0000 1.9788 1.9807 416.1513 416.6466 0.0747 -1.0000 -1.0000 2849855 1579285725.70 151.4237 60.0028 32.0000 1.9784 1.9804 416.2534 416.7492 0.0747 -1.0000 -1.0000 2849918 1579285725.80 151.5439 60.0028 32.0000 1.9785 1.9805 416.4340 416.9298 0.0748 -1.0000 -1.0000 2850011 1579285725.90 151.5448 60.0028 32.0000 1.9792 1.9811 416.2872 416.7853 0.0751 -1.0000 -1.0000 2850183 1579285726.00 151.5448 60.0028 32.0000 1.9792 1.9811 416.2776 416.7758 0.0750 -1.0000 -1.0000 2850246 1579285726.10 151.5448 60.0028 32.0000 1.9778 1.9797 416.2750 416.7725 0.0750 -1.0000 -1.0000 2850324 1579285726.20 151.5448 60.0028 32.0000 1.9778 1.9797 416.5334 417.0337 0.0754 -1.0000 -1.0000 2850386 1579285726.30 151.5566 60.0028 32.0000 1.9781 1.9801 416.4606 416.9627 0.0757 -1.0000 -1.0000 2850449 1579285726.40 151.5876 60.0028 32.0000 1.9785 1.9804 416.3578 416.8585 0.0753 -1.0000 -1.0000 2850511 1579285726.50 151.5876 60.0028 32.0000 1.9790 1.9809 416.2268 416.7243 0.0749 -1.0000 -1.0000 2850574 1579285726.60 151.5876 60.0028 32.0000 1.9778 1.9798 416.3594 416.8554 0.0747 -1.0000 -1.0000 2850652 1579285726.70 151.5876 60.0028 32.0000 1.9779 1.9798 416.4164 416.9117 0.0746 -1.0000 -1.0000 2850715 1579285726.80 151.5876 60.0028 32.0000 1.9778 1.9798 416.4173 416.9126 0.0746 -1.0000 -1.0000 2850777 1579285726.90 151.4895 60.0028 32.0000 1.9789 1.9809 416.3260 416.8214 0.0747 -1.0000 -1.0000 2851011 1579285727.00 151.4895 60.0028 32.0000 1.9779 1.9798 416.3340 416.8290 0.0746 -1.0000 -1.0000 2851074 1579285727.10 151.4895 60.0028 32.0000 1.9782 1.9801 416.3627 416.8584 0.0747 -1.0000 -1.0000 2851137 1579285727.20 151.4895 60.0028 32.0000 1.9773 1.9793 416.4712 416.9671 0.0747 -1.0000 -1.0000 2851215 1579285727.30 151.4895 60.0028 32.0000 1.9785 1.9804 416.4460 416.9451 0.0753 -1.0000 -1.0000 2851277 1579285727.40 151.5685 60.0028 32.0000 1.9784 1.9803 416.2738 416.7743 0.0753 -1.0000 -1.0000 2851449 1579285727.50 151.5876 60.0028 32.0000 1.9782 1.9802 416.4208 416.9207 0.0753 -1.0000 -1.0000 2851527 1579285727.60 151.5876 60.0028 32.0000 1.9780 1.9799 416.5429 417.0443 0.0755 -1.0000 -1.0000 2851590 1579285727.70 151.5876 60.0028 32.0000 1.9794 1.9813 416.3509 416.8519 0.0754 -1.0000 -1.0000 2851652 1579285727.80 151.5876 60.0028 32.0000 1.9792 1.9812 416.3434 416.8419 0.0751 -1.0000 -1.0000 2851715 1579285727.90 151.5876 60.0028 32.0000 1.9785 1.9805 416.4572 416.9563 0.0751 -1.0000 -1.0000 2852449 1579285728.00 151.5180 60.0028 32.0000 1.9772 1.9792 416.4601 416.9567 0.0747 -1.0000 -1.0000 2852511 1579285728.10 151.5180 60.0028 32.0000 1.9779 1.9798 416.3509 416.8468 0.0748 -1.0000 -1.0000 2852590 1579285728.20 151.5180 60.0028 32.0000 1.9787 1.9807 416.3587 416.8565 0.0751 -1.0000 -1.0000 2852652 1579285728.30 151.5180 60.0028 32.0000 1.9780 1.9800 416.4071 416.9061 0.0752 -1.0000 -1.0000 2852715 1579285728.40 151.5180 60.0028 32.0000 1.9784 1.9803 416.4791 416.9770 0.0749 -1.0000 -1.0000 2852965 1579285728.50 151.4413 60.0028 32.0000 1.9784 1.9803 416.4897 416.9883 0.0751 -1.0000 -1.0000 2853027 1579285728.60 151.4413 60.0028 32.0000 1.9783 1.9803 416.3073 416.8055 0.0750 -1.0000 -1.0000 2853105 1579285728.70 151.4413 60.0028 32.0000 1.9783 1.9802 416.3394 416.8358 0.0748 -1.0000 -1.0000 2853168 1579285728.80 151.4413 60.0028 32.0000 1.9777 1.9796 416.3585 416.8547 0.0749 -1.0000 -1.0000 2853230 1579285728.90 151.4413 60.0028 32.0000 1.9779 1.9799 416.3701 416.8684 0.0751 -1.0000 -1.0000 2853293 1579285729.00 151.5073 60.0028 32.0000 1.9785 1.9804 416.3205 416.8184 0.0750 -1.0000 -1.0000 2853355 1579285729.10 151.5451 60.0028 32.0000 1.9786 1.9806 416.1772 416.6755 0.0752 -1.0000 -1.0000 2853418 1579285729.20 151.5451 60.0028 32.0000 1.9785 1.9805 416.3078 416.8118 0.0764 -1.0000 -1.0000 2853496 1579285729.30 151.5451 60.0028 32.0000 1.9779 1.9799 416.4160 416.9271 0.0771 -1.0000 -1.0000 2853558 1579285729.40 151.5451 60.0028 32.0000 1.9783 1.9803 416.3511 416.8573 0.0760 -1.0000 -1.0000 2853621 1579285729.50 151.5451 60.0028 32.0000 1.9790 1.9810 416.2453 416.7441 0.0751 -1.0000 -1.0000 2854246 1579285729.60 151.4356 60.0033 32.0000 1.9784 1.9803 416.4128 416.9121 0.0753 -1.0000 -1.0000 2854308 1579285729.70 151.4356 60.0033 32.0000 1.9782 1.9801 416.4791 416.9794 0.0753 -1.0000 -1.0000 2854371 1579285729.80 151.4356 60.0033 32.0000 1.9781 1.9801 416.4300 416.9285 0.0750 -1.0000 -1.0000 2854434 1579285729.90 151.4356 60.0033 32.0000 1.9788 1.9807 416.2694 416.7671 0.0750 -1.0000 -1.0000 2854496 1579285730.00 151.4356 60.0033 32.0000 1.9790 1.9809 416.2595 416.7586 0.0752 -1.0000 -1.0000 2854574 1579285730.10 151.4356 60.0033 32.0000 1.9782 1.9801 416.3083 416.8083 0.0753 -1.0000 -1.0000 2854637 1579285730.20 151.4451 60.0033 32.0000 1.9775 1.9795 416.3843 416.8824 0.0750 -1.0000 -1.0000 2854699 1579285730.30 151.4833 60.0033 32.0000 1.9776 1.9795 416.3652 416.8659 0.0755 -1.0000 -1.0000 2854761 1579285730.40 151.4833 60.0033 32.0000 1.9797 1.9816 416.2213 416.7237 0.0757 -1.0000 -1.0000 2854840 1579285730.50 151.4833 60.0033 32.0000 1.9783 1.9803 416.2829 416.7848 0.0756 -1.0000 -1.0000 2854902 1579285730.60 151.4833 60.0033 32.0000 1.9778 1.9798 416.4646 416.9639 0.0753 -1.0000 -1.0000 2854980 1579285730.70 151.4833 60.0033 32.0000 1.9788 1.9808 416.4079 416.9065 0.0749 -1.0000 -1.0000 2855043 1579285730.80 151.4876 60.0033 32.0000 1.9796 1.9815 416.2140 416.7096 0.0747 -1.0000 -1.0000 2855105 1579285730.90 151.5285 60.0033 32.0000 1.9794 1.9813 416.2099 416.7090 0.0754 -1.0000 -1.0000 2855168 1579285731.00 151.5285 60.0033 32.0000 1.9787 1.9806 416.2586 416.7612 0.0758 -1.0000 -1.0000 2855230 1579285731.10 151.5285 60.0033 32.0000 1.9772 1.9791 416.4610 416.9624 0.0754 -1.0000 -1.0000 2855293 1579285731.20 151.5285 60.0033 32.0000 1.9778 1.9798 416.3509 416.8520 0.0755 -1.0000 -1.0000 2855371 1579285731.30 151.5285 60.0033 32.0000 1.9790 1.9810 416.1755 416.6773 0.0757 -1.0000 -1.0000 2855433 1579285731.40 151.4658 60.0033 32.0000 1.9782 1.9801 416.2384 416.7406 0.0756 -1.0000 -1.0000 2855496 1579285731.50 151.4658 60.0033 32.0000 1.9782 1.9802 416.5043 417.0038 0.0751 -1.0000 -1.0000 2855683 1579285731.60 151.4658 60.0033 32.0000 1.9775 1.9794 416.4198 416.9167 0.0749 -1.0000 -1.0000 2855746 1579285731.70 151.4658 60.0033 32.0000 1.9781 1.9800 416.2801 416.7759 0.0748 -1.0000 -1.0000 2855808 1579285731.80 151.4658 60.0033 32.0000 1.9792 1.9812 416.2701 416.7700 0.0755 -1.0000 -1.0000 2855886 1579285731.90 151.4795 60.0033 32.0000 1.9775 1.9794 416.3373 416.8407 0.0759 -1.0000 -1.0000 2855949 1579285732.00 151.5351 60.0033 32.0000 1.9783 1.9803 416.5379 417.0422 0.0760 -1.0000 -1.0000 2856152 1579285732.10 151.5351 60.0033 32.0000 1.9773 1.9793 416.4536 416.9579 0.0758 -1.0000 -1.0000 2856215 1579285732.20 151.5351 60.0033 32.0000 1.9791 1.9810 416.2160 416.7154 0.0752 -1.0000 -1.0000 2856277 1579285732.30 151.5351 60.0033 32.0000 1.9781 1.9800 416.2916 416.7881 0.0747 -1.0000 -1.0000 2856340 1579285732.40 151.5351 60.0033 32.0000 1.9781 1.9801 416.4154 416.9109 0.0747 -1.0000 -1.0000 2856418 1579285732.50 151.5395 60.0033 32.0000 1.9777 1.9796 416.4545 416.9501 0.0746 -1.0000 -1.0000 2856902 1579285732.60 151.5397 60.0033 32.0000 1.9784 1.9803 416.2335 416.7305 0.0750 -1.0000 -1.0000 2856965 1579285732.70 151.5397 60.0033 32.0000 1.9780 1.9800 416.2574 416.7545 0.0749 -1.0000 -1.0000 2857043 1579285732.80 151.5397 60.0033 32.0000 1.9777 1.9797 416.4628 416.9610 0.0752 -1.0000 -1.0000 2857105 1579285732.90 151.5397 60.0033 32.0000 1.9784 1.9804 416.4583 416.9603 0.0758 -1.0000 -1.0000 2857183 1579285733.00 151.5397 60.0033 32.0000 1.9787 1.9807 416.2200 416.7252 0.0763 -1.0000 -1.0000 2857246 1579285733.10 151.5349 60.0033 32.0000 1.9797 1.9817 416.1616 416.6673 0.0761 -1.0000 -1.0000 2857465 1579285733.20 151.5349 60.0033 32.0000 1.9789 1.9808 416.2391 416.7382 0.0752 -1.0000 -1.0000 2857543 1579285733.30 151.5349 60.0033 32.0000 1.9789 1.9809 416.4411 416.9405 0.0753 -1.0000 -1.0000 2857605 1579285733.40 151.5349 60.0033 32.0000 1.9794 1.9814 416.4418 416.9416 0.0753 -1.0000 -1.0000 2857668 1579285733.50 151.5349 60.0033 32.0000 1.9792 1.9812 416.2645 416.7629 0.0751 -1.0000 -1.0000 2857746 1579285733.60 151.6113 60.0033 32.0000 1.9797 1.9817 416.3107 416.8091 0.0750 -1.0000 -1.0000 2857918 1579285733.70 151.6179 60.0033 32.0000 1.9789 1.9809 416.4887 416.9852 0.0748 -1.0000 -1.0000 2857980 1579285733.80 151.6179 60.0033 32.0000 1.9791 1.9810 416.3261 416.8232 0.0749 -1.0000 -1.0000 2858058 1579285733.90 151.6179 60.0033 32.0000 1.9789 1.9809 416.1995 416.6965 0.0749 -1.0000 -1.0000 2858121 1579285734.00 151.6179 60.0033 32.0000 1.9790 1.9810 416.2881 416.7850 0.0749 -1.0000 -1.0000 2858183 1579285734.10 151.6079 60.0033 32.0000 1.9779 1.9798 416.4316 416.9283 0.0749 -1.0000 -1.0000 2858246 1579285734.20 151.5540 60.0033 32.0000 1.9780 1.9800 416.4208 416.9203 0.0755 -1.0000 -1.0000 2858324 1579285734.30 151.5540 60.0033 32.0000 1.9781 1.9801 416.2513 416.7593 0.0769 -1.0000 -1.0000 2858386 1579285734.40 151.5540 60.0033 32.0000 1.9785 1.9805 416.2696 416.7879 0.0780 -1.0000 -1.0000 2858449 1579285734.50 151.5540 60.0033 32.0000 1.9779 1.9799 416.2493 416.7632 0.0771 -1.0000 -1.0000 2858511 1579285734.60 151.5540 60.0033 32.0000 1.9786 1.9805 416.3987 416.9048 0.0761 -1.0000 -1.0000 2858902 1579285734.70 151.4455 60.0028 32.0000 1.9779 1.9799 416.4271 416.9298 0.0757 -1.0000 -1.0000 2858965 1579285734.80 151.4455 60.0028 32.0000 1.9781 1.9801 416.3445 416.8480 0.0761 -1.0000 -1.0000 2859027 1579285734.90 151.4455 60.0028 32.0000 1.9786 1.9806 416.1802 416.6894 0.0770 -1.0000 -1.0000 2859105 1579285735.00 151.4455 60.0028 32.0000 1.9782 1.9802 416.3292 416.8471 0.0780 -1.0000 -1.0000 2859168 1579285735.10 151.4455 60.0028 32.0000 1.9779 1.9799 416.4595 416.9739 0.0772 -1.0000 -1.0000 2859418 1579285735.20 151.4455 60.0028 32.0000 1.9790 1.9810 416.3009 416.8063 0.0759 -1.0000 -1.0000 2859496 1579285735.30 151.4629 60.0028 32.0000 1.9786 1.9805 416.1330 416.6354 0.0757 -1.0000 -1.0000 2859558 1579285735.40 151.4629 60.0028 32.0000 1.9780 1.9799 416.2884 416.7905 0.0758 -1.0000 -1.0000 2859621 1579285735.50 151.4629 60.0028 32.0000 1.9776 1.9795 416.4276 416.9331 0.0762 -1.0000 -1.0000 2859683 1579285735.60 151.4629 60.0028 32.0000 1.9782 1.9802 416.2949 416.8003 0.0760 -1.0000 -1.0000 2859918 1579285735.70 151.4629 60.0028 32.0000 1.9785 1.9805 416.2402 416.7406 0.0753 -1.0000 -1.0000 2859980 1579285735.80 151.4629 60.0028 32.0000 1.9784 1.9803 416.2151 416.7131 0.0750 -1.0000 -1.0000 2900058 1579285735.90 151.4933 60.0028 32.0000 1.9786 1.9806 416.2240 416.7217 0.0750 -1.0000 -1.0000 2900121 1579285736.00 151.4933 60.0028 32.0000 1.9788 1.9807 416.3672 416.8652 0.0750 -1.0000 -1.0000 2900183 1579285736.10 151.4933 60.0028 32.0000 1.9792 1.9812 416.2450 416.7420 0.0749 -1.0000 -1.0000 2901012 1579285736.20 151.4933 60.0028 32.0000 1.9788 1.9807 416.2363 416.7335 0.0749 -1.0000 -1.0000 2901074 1579285736.30 151.4933 60.0028 32.0000 1.9777 1.9797 416.3916 416.8888 0.0749 -1.0000 -1.0000 2901137 1579285736.40 151.4514 60.0028 32.0000 1.9784 1.9803 416.3801 416.8771 0.0749 -1.0000 -1.0000 2901215 1579285736.50 151.4314 60.0028 32.0000 1.9785 1.9804 416.2567 416.7525 0.0747 -1.0000 -1.0000 2901277 1579285736.60 151.4314 60.0028 32.0000 1.9787 1.9806 416.2284 416.7252 0.0748 -1.0000 -1.0000 2901355 1579285736.70 151.4314 60.0028 32.0000 1.9783 1.9803 416.3271 416.8235 0.0749 -1.0000 -1.0000 2901418 1579285736.80 151.4314 60.0028 32.0000 1.9781 1.9800 416.4290 416.9268 0.0750 -1.0000 -1.0000 2901480 1579285736.90 151.4314 60.0028 32.0000 1.9786 1.9805 416.3460 416.8463 0.0755 -1.0000 -1.0000 2901543 1579285737.00 151.5134 60.0028 32.0000 1.9790 1.9810 416.2443 416.7468 0.0758 -1.0000 -1.0000 2901605 1579285737.10 151.5134 60.0028 32.0000 1.9782 1.9801 416.3306 416.8318 0.0754 -1.0000 -1.0000 2901668 1579285737.20 151.5134 60.0028 32.0000 1.9775 1.9795 416.5129 417.0126 0.0755 -1.0000 -1.0000 2901746 1579285737.30 151.5134 60.0028 32.0000 1.9776 1.9796 416.4207 416.9251 0.0761 -1.0000 -1.0000 2901808 1579285737.40 151.5134 60.0028 32.0000 1.9785 1.9805 416.2434 416.7499 0.0763 -1.0000 -1.0000 2901871 1579285737.50 151.5193 60.0028 32.0000 1.9781 1.9800 416.1955 416.6958 0.0753 -1.0000 -1.0000 2901949 1579285737.60 151.5394 60.0028 32.0000 1.9784 1.9803 416.2949 416.7915 0.0747 -1.0000 -1.0000 2902011 1579285737.70 151.5394 60.0028 32.0000 1.9772 1.9791 416.3607 416.8572 0.0748 -1.0000 -1.0000 2902074 1579285737.80 151.5394 60.0028 32.0000 1.9775 1.9794 416.3387 416.8354 0.0750 -1.0000 -1.0000 2902136 1579285737.90 151.5394 60.0028 32.0000 1.9782 1.9802 416.2161 416.7153 0.0752 -1.0000 -1.0000 2902199 1579285738.00 151.5394 60.0028 32.0000 1.9790 1.9809 416.0327 416.5286 0.0748 -1.0000 -1.0000 2902262 1579285738.10 151.5394 60.0028 32.0000 1.9776 1.9795 416.2687 416.7657 0.0748 -1.0000 -1.0000 2902340 1579285738.20 151.3832 60.0028 32.0000 1.9772 1.9791 416.2534 416.7498 0.0749 -1.0000 -1.0000 2902715 1579285738.30 151.3556 60.0028 32.0000 1.9778 1.9797 416.1167 416.6140 0.0750 -1.0000 -1.0000 2902777 1579285738.40 151.3556 60.0028 32.0000 1.9780 1.9800 416.0861 416.5865 0.0755 -1.0000 -1.0000 2902855 1579285738.50 151.3556 60.0028 32.0000 1.9775 1.9795 416.0961 416.5975 0.0755 -1.0000 -1.0000 2902918 1579285738.60 151.3556 60.0028 32.0000 1.9775 1.9795 416.2974 416.7986 0.0754 -1.0000 -1.0000 2902996 1579285738.70 151.3671 60.0028 32.0000 1.9772 1.9792 416.4110 416.9087 0.0750 -1.0000 -1.0000 2903058 1579285738.80 151.5009 60.0028 32.0000 1.9782 1.9802 416.3786 416.8777 0.0753 -1.0000 -1.0000 2903121 1579285738.90 151.5009 60.0028 32.0000 1.9791 1.9810 416.1776 416.6798 0.0758 -1.0000 -1.0000 2903183 1579285739.00 151.5009 60.0028 32.0000 1.9782 1.9801 416.2322 416.7361 0.0759 -1.0000 -1.0000 2903246 1579285739.10 151.5009 60.0028 32.0000 1.9774 1.9794 416.2947 416.7972 0.0757 -1.0000 -1.0000 2903324 1579285739.20 151.5009 60.0028 32.0000 1.9771 1.9791 416.3514 416.8553 0.0759 -1.0000 -1.0000 2903418 1579285739.30 151.5009 60.0028 32.0000 1.9780 1.9800 416.2174 416.7198 0.0757 -1.0000 -1.0000 2903480 1579285739.40 151.5194 60.0028 32.0000 1.9783 1.9803 416.1798 416.6801 0.0753 -1.0000 -1.0000 2903543 1579285739.50 151.5356 60.0028 32.0000 1.9775 1.9795 416.3701 416.8682 0.0750 -1.0000 -1.0000 2903621 1579285739.60 151.5356 60.0028 32.0000 1.9772 1.9791 416.4529 416.9497 0.0750 -1.0000 -1.0000 2903683 1579285739.70 151.5356 60.0028 32.0000 1.9779 1.9799 416.3468 416.8466 0.0754 -1.0000 -1.0000 2904511 1579285739.80 151.5356 60.0028 32.0000 1.9787 1.9807 416.1751 416.6750 0.0753 -1.0000 -1.0000 2904590 1579285739.90 151.5356 60.0028 32.0000 1.9790 1.9810 416.2236 416.7208 0.0749 -1.0000 -1.0000 2904652 1579285740.00 151.4005 60.0023 32.0000 1.9775 1.9794 416.2472 416.7440 0.0749 -1.0000 -1.0000 2904715 1579285740.10 151.4005 60.0023 32.0000 1.9776 1.9796 416.4383 416.9361 0.0750 -1.0000 -1.0000 2904793 1579285740.20 151.4005 60.0023 32.0000 1.9779 1.9798 416.3322 416.8300 0.0750 -1.0000 -1.0000 2904855 1579285740.30 151.4005 60.0023 32.0000 1.9785 1.9805 416.1701 416.6680 0.0751 -1.0000 -1.0000 2904918 1579285740.40 151.4005 60.0023 32.0000 1.9786 1.9806 416.1896 416.6893 0.0756 -1.0000 -1.0000 2904996 1579285740.50 151.4005 60.0023 32.0000 1.9786 1.9806 416.3633 416.8709 0.0767 -1.0000 -1.0000 2905058 1579285740.60 151.5401 60.0023 32.0000 1.9782 1.9802 416.3947 416.9011 0.0760 -1.0000 -1.0000 2905121 1579285740.70 151.5401 60.0023 32.0000 1.9786 1.9806 416.3164 416.8182 0.0756 -1.0000 -1.0000 2905183 1579285740.80 151.5401 60.0023 32.0000 1.9796 1.9815 416.1857 416.6861 0.0754 -1.0000 -1.0000 2905246 1579285740.90 151.5401 60.0023 32.0000 1.9787 1.9806 416.3107 416.8126 0.0757 -1.0000 -1.0000 2905324 1579285741.00 151.5401 60.0023 32.0000 1.9776 1.9796 416.3750 416.8770 0.0756 -1.0000 -1.0000 2905386 1579285741.10 151.5401 60.0023 32.0000 1.9776 1.9796 416.4135 416.9137 0.0753 -1.0000 -1.0000 2905465 1579285741.20 151.5617 60.0023 32.0000 1.9781 1.9801 416.2779 416.7768 0.0752 -1.0000 -1.0000 2905527 1579285741.30 151.5617 60.0023 32.0000 1.9781 1.9801 416.0849 416.5834 0.0751 -1.0000 -1.0000 2905590 1579285741.40 151.5617 60.0023 32.0000 1.9785 1.9805 416.1782 416.6748 0.0748 -1.0000 -1.0000 2905652 1579285741.50 151.5617 60.0023 32.0000 1.9785 1.9805 416.2786 416.7738 0.0747 -1.0000 -1.0000 2905731 1579285741.60 151.5617 60.0023 32.0000 1.9790 1.9810 416.4417 416.9400 0.0752 -1.0000 -1.0000 2905793 1579285741.70 151.5496 60.0023 32.0000 1.9779 1.9799 416.3483 416.8508 0.0759 -1.0000 -1.0000 2905855 1579285741.80 151.4454 60.0023 32.0000 1.9781 1.9801 416.1211 416.6327 0.0772 -1.0000 -1.0000 2906449 1579285741.90 151.4454 60.0023 32.0000 1.9774 1.9794 416.2970 416.8106 0.0774 -1.0000 -1.0000 2906511 1579285742.00 151.4454 60.0023 32.0000 1.9776 1.9796 416.3920 416.9057 0.0773 -1.0000 -1.0000 2906574 1579285742.10 151.4454 60.0023 32.0000 1.9777 1.9797 416.4247 416.9348 0.0765 -1.0000 -1.0000 2906652 1579285742.20 151.4454 60.0023 32.0000 1.9794 1.9814 416.3809 416.8826 0.0754 -1.0000 -1.0000 2906715 1579285742.30 151.4389 60.0023 32.0000 1.9789 1.9808 416.2626 416.7601 0.0749 -1.0000 -1.0000 2906777 1579285742.40 151.4389 60.0023 32.0000 1.9780 1.9799 416.3318 416.8270 0.0746 -1.0000 -1.0000 2906840 1579285742.50 151.4389 60.0023 32.0000 1.9774 1.9793 416.4444 416.9400 0.0747 -1.0000 -1.0000 2906902 1579285742.60 151.4389 60.0023 32.0000 1.9780 1.9800 416.5195 417.0196 0.0754 -1.0000 -1.0000 2906980 1579285742.70 151.4389 60.0023 32.0000 1.9781 1.9801 416.2039 416.7050 0.0754 -1.0000 -1.0000 2907043 1579285742.80 151.4389 60.0023 32.0000 1.9790 1.9809 416.2882 416.7868 0.0750 -1.0000 -1.0000 2907168 1579285742.90 151.5267 60.0023 32.0000 1.9780 1.9800 416.4135 416.9102 0.0748 -1.0000 -1.0000 2907230 1579285743.00 151.5280 60.0023 32.0000 1.9783 1.9802 416.4235 416.9192 0.0746 -1.0000 -1.0000 2907308 1579285743.10 151.5280 60.0023 32.0000 1.9778 1.9797 416.2710 416.7660 0.0746 -1.0000 -1.0000 2907371 1579285743.20 151.5280 60.0023 32.0000 1.9784 1.9804 416.2099 416.7063 0.0749 -1.0000 -1.0000 2907433 1579285743.30 151.5280 60.0023 32.0000 1.9782 1.9801 416.3622 416.8582 0.0747 -1.0000 -1.0000 2907496 1579285743.40 151.5280 60.0023 32.0000 1.9780 1.9799 416.4572 416.9523 0.0745 -1.0000 -1.0000 2907683 1579285743.50 151.4210 60.0023 32.0000 1.9776 1.9795 416.4580 416.9530 0.0747 -1.0000 -1.0000 2907746 1579285743.60 151.4210 60.0023 32.0000 1.9785 1.9804 416.3618 416.8600 0.0750 -1.0000 -1.0000 2907808 1579285743.70 151.4210 60.0023 32.0000 1.9779 1.9798 416.2521 416.7487 0.0748 -1.0000 -1.0000 2907871 1579285743.80 151.4210 60.0023 32.0000 1.9781 1.9800 416.4704 416.9657 0.0745 -1.0000 -1.0000 2907949 1579285743.90 151.4210 60.0023 32.0000 1.9782 1.9802 416.3891 416.8836 0.0746 -1.0000 -1.0000 2908011 1579285744.00 151.4399 60.0023 32.0000 1.9785 1.9804 416.2440 416.7389 0.0745 -1.0000 -1.0000 2908074 1579285744.10 151.4399 60.0023 32.0000 1.9783 1.9803 416.2535 416.7486 0.0747 -1.0000 -1.0000 2908152 1579285744.20 151.4399 60.0023 32.0000 1.9779 1.9798 416.2988 416.7940 0.0745 -1.0000 -1.0000 2908215 1579285744.30 151.4399 60.0023 32.0000 1.9780 1.9799 416.4714 416.9655 0.0744 -1.0000 -1.0000 2908277 1579285744.40 151.4399 60.0023 32.0000 1.9779 1.9798 416.5215 417.0160 0.0745 -1.0000 -1.0000 2908480 1579285744.50 151.4399 60.0023 32.0000 1.9787 1.9806 416.3656 416.8599 0.0744 -1.0000 -1.0000 2908543 1579285744.60 151.4862 60.0018 32.0000 1.9786 1.9806 416.1955 416.6891 0.0744 -1.0000 -1.0000 2908621 1579285744.70 151.4862 60.0018 32.0000 1.9782 1.9801 416.3019 416.7979 0.0748 -1.0000 -1.0000 2908683 1579285744.80 151.4862 60.0018 32.0000 1.9781 1.9800 416.4178 416.9166 0.0752 -1.0000 -1.0000 2908746 1579285744.90 151.4862 60.0018 32.0000 1.9772 1.9792 416.3555 416.8542 0.0751 -1.0000 -1.0000 2909199 1579285745.00 151.4862 60.0018 32.0000 1.9782 1.9802 416.2946 416.7941 0.0754 -1.0000 -1.0000 2909261 1579285745.10 151.4862 60.0018 32.0000 1.9778 1.9798 416.2305 416.7346 0.0762 -1.0000 -1.0000 2909324 1579285745.20 151.4862 60.0018 32.0000 1.9775 1.9795 416.2974 416.8055 0.0766 -1.0000 -1.0000 2909402 1579285745.30 151.4465 60.0018 32.0000 1.9769 1.9789 416.3646 416.8751 0.0770 -1.0000 -1.0000 2909465 1579285745.40 151.4465 60.0018 32.0000 1.9776 1.9796 416.2833 416.7942 0.0769 -1.0000 -1.0000 2909683 1579285745.50 151.4465 60.0018 32.0000 1.9783 1.9803 416.2775 416.7806 0.0755 -1.0000 -1.0000 2909761 1579285745.60 151.4465 60.0018 32.0000 1.9784 1.9804 416.2393 416.7373 0.0750 -1.0000 -1.0000 2909824 1579285745.70 151.4465 60.0018 32.0000 1.9777 1.9797 416.3461 416.8427 0.0748 -1.0000 -1.0000 2909886 1579285745.80 151.4644 60.0018 32.0000 1.9775 1.9794 416.4866 416.9822 0.0747 -1.0000 -1.0000 2909965 1579285745.90 151.4975 60.0018 32.0000 1.9778 1.9798 416.3551 416.8522 0.0751 -1.0000 -1.0000 2910043 1579285746.00 151.4975 60.0018 32.0000 1.9789 1.9808 416.3502 416.8513 0.0755 -1.0000 -1.0000 2910277 1579285746.10 151.4975 60.0018 32.0000 1.9783 1.9803 416.3883 416.8909 0.0758 -1.0000 -1.0000 2910355 1579285746.20 151.4975 60.0018 32.0000 1.9781 1.9801 416.3999 416.9064 0.0763 -1.0000 -1.0000 2910418 1579285746.30 151.4975 60.0018 32.0000 1.9772 1.9792 416.3467 416.8503 0.0756 -1.0000 -1.0000 2910480 1579285746.40 151.4624 60.0018 32.0000 1.9786 1.9806 416.1725 416.6699 0.0748 -1.0000 -1.0000 2910558 1579285746.50 151.4624 60.0018 32.0000 1.9783 1.9802 416.2418 416.7371 0.0746 -1.0000 -1.0000 2910934 1579285746.60 151.4624 60.0018 32.0000 1.9781 1.9801 416.3164 416.8116 0.0747 -1.0000 -1.0000 2910996 1579285746.70 151.4624 60.0018 32.0000 1.9767 1.9786 416.3891 416.8850 0.0748 -1.0000 -1.0000 2911074 1579285746.80 151.4624 60.0018 32.0000 1.9777 1.9796 416.3492 416.8465 0.0749 -1.0000 -1.0000 2911137 1579285746.90 151.4416 60.0018 32.0000 1.9779 1.9798 416.1596 416.6576 0.0752 -1.0000 -1.0000 2911199 1579285747.00 151.4410 60.0018 32.0000 1.9785 1.9805 416.1909 416.6932 0.0758 -1.0000 -1.0000 2911449 1579285747.10 151.4410 60.0018 32.0000 1.9782 1.9802 416.3122 416.8187 0.0766 -1.0000 -1.0000 2911511 1579285747.20 151.4410 60.0018 32.0000 1.9784 1.9803 416.3899 416.9003 0.0769 -1.0000 -1.0000 2911590 1579285747.30 151.4410 60.0018 32.0000 1.9792 1.9812 416.2600 416.7669 0.0762 -1.0000 -1.0000 2911652 1579285747.40 151.4410 60.0018 32.0000 1.9791 1.9810 416.1940 416.6978 0.0759 -1.0000 -1.0000 2911715 1579285747.50 151.4846 60.0018 32.0000 1.9783 1.9802 416.4383 416.9416 0.0758 -1.0000 -1.0000 2911949 1579285747.60 151.4846 60.0018 32.0000 1.9782 1.9802 416.4583 416.9598 0.0755 -1.0000 -1.0000 2912011 1579285747.70 151.4846 60.0018 32.0000 1.9787 1.9806 416.3442 416.8447 0.0753 -1.0000 -1.0000 2912074 1579285747.80 151.4846 60.0018 32.0000 1.9784 1.9804 416.2972 416.7974 0.0755 -1.0000 -1.0000 2912152 1579285747.90 151.4846 60.0018 32.0000 1.9784 1.9803 416.2709 416.7719 0.0755 -1.0000 -1.0000 2912215 1579285748.00 151.5506 60.0018 32.0000 1.9779 1.9798 416.4129 416.9137 0.0754 -1.0000 -1.0000 2912277 1579285748.10 151.5506 60.0018 32.0000 1.9773 1.9793 416.3323 416.8329 0.0755 -1.0000 -1.0000 2912340 1579285748.20 151.5506 60.0018 32.0000 1.9781 1.9800 416.2465 416.7483 0.0757 -1.0000 -1.0000 2912402 1579285748.30 151.5506 60.0018 32.0000 1.9779 1.9799 416.2481 416.7506 0.0757 -1.0000 -1.0000 2912465 1579285748.40 151.5506 60.0018 32.0000 1.9778 1.9797 416.4354 416.9381 0.0757 -1.0000 -1.0000 2912543 1579285748.50 151.5273 60.0018 32.0000 1.9781 1.9801 416.4077 416.9114 0.0759 -1.0000 -1.0000 2912715 1579285748.60 151.4601 60.0018 32.0000 1.9784 1.9804 416.2895 416.7927 0.0758 -1.0000 -1.0000 2912793 1579285748.70 151.4601 60.0018 32.0000 1.9783 1.9803 416.2903 416.7945 0.0761 -1.0000 -1.0000 2912855 1579285748.80 151.4601 60.0018 32.0000 1.9776 1.9796 416.4311 416.9368 0.0762 -1.0000 -1.0000 2912918 1579285748.90 151.4601 60.0018 32.0000 1.9776 1.9796 416.4384 416.9451 0.0762 -1.0000 -1.0000 2912996 1579285749.00 151.4601 60.0018 32.0000 1.9792 1.9812 416.3773 416.8823 0.0761 -1.0000 -1.0000 2913058 1579285749.10 151.5296 60.0018 32.0000 1.9792 1.9812 416.1581 416.6688 0.0772 -1.0000 -1.0000 2913293 1579285749.20 151.5643 60.0018 32.0000 1.9787 1.9807 416.2390 416.7504 0.0769 -1.0000 -1.0000 2913355 1579285749.30 151.5643 60.0018 32.0000 1.9780 1.9800 416.4008 416.9082 0.0763 -1.0000 -1.0000 2913434 1579285749.40 151.5643 60.0018 32.0000 1.9781 1.9801 416.3099 416.8183 0.0767 -1.0000 -1.0000 2913496 1579285749.50 151.5643 60.0018 32.0000 1.9788 1.9808 416.2544 416.7621 0.0764 -1.0000 -1.0000 2913558 1579285749.60 151.5643 60.0018 32.0000 1.9781 1.9801 416.2704 416.7754 0.0760 -1.0000 -1.0000 2913731 1579285749.70 151.5643 60.0018 32.0000 1.9775 1.9795 416.4239 416.9306 0.0765 -1.0000 -1.0000 2913793 1579285749.80 151.4887 60.0025 32.0000 1.9782 1.9802 416.4681 416.9777 0.0768 -1.0000 -1.0000 2913871 1579285749.90 151.4713 60.0027 32.0000 1.9781 1.9801 416.2573 416.7673 0.0768 -1.0000 -1.0000 2913934 1579285750.00 151.4713 60.0027 32.0000 1.9788 1.9808 416.2157 416.7216 0.0761 -1.0000 -1.0000 2913996 1579285750.10 151.4713 60.0027 32.0000 1.9776 1.9796 416.2556 416.7600 0.0760 -1.0000 -1.0000 2914496 1579285750.20 151.4713 60.0027 32.0000 1.9778 1.9798 416.3451 416.8503 0.0761 -1.0000 -1.0000 2914558 1579285750.30 151.4713 60.0027 32.0000 1.9775 1.9794 416.3418 416.8454 0.0758 -1.0000 -1.0000 2914621 1579285750.40 151.3820 60.0027 32.0000 1.9787 1.9807 416.1740 416.6777 0.0760 -1.0000 -1.0000 2914699 1579285750.50 151.3820 60.0027 32.0000 1.9779 1.9799 416.2611 416.7665 0.0761 -1.0000 -1.0000 2914761 1579285750.60 151.3820 60.0027 32.0000 1.9777 1.9797 416.3957 416.8990 0.0758 -1.0000 -1.0000 2914949 1579285750.70 151.3820 60.0027 32.0000 1.9781 1.9800 416.2211 416.7215 0.0753 -1.0000 -1.0000 2915011 1579285750.80 151.3820 60.0027 32.0000 1.9785 1.9805 416.1527 416.6526 0.0753 -1.0000 -1.0000 2915074 1579285750.90 151.4002 60.0027 32.0000 1.9779 1.9798 416.3767 416.8771 0.0755 -1.0000 -1.0000 2915137 1579285751.00 151.5257 60.0027 32.0000 1.9775 1.9794 416.4465 416.9454 0.0752 -1.0000 -1.0000 2915199 1579285751.10 151.5257 60.0027 32.0000 1.9784 1.9804 416.3950 416.8958 0.0754 -1.0000 -1.0000 2915433 1579285751.20 151.5257 60.0027 32.0000 1.9789 1.9809 416.2942 416.7939 0.0753 -1.0000 -1.0000 2915496 1579285751.30 151.5257 60.0027 32.0000 1.9791 1.9810 416.1590 416.6592 0.0753 -1.0000 -1.0000 2915558 1579285751.40 151.5257 60.0027 32.0000 1.9789 1.9809 416.3125 416.8112 0.0752 -1.0000 -1.0000 2915621 1579285751.50 151.5254 60.0027 32.0000 1.9782 1.9802 416.4390 416.9382 0.0752 -1.0000 -1.0000 2915699 1579285751.60 151.5098 60.0027 32.0000 1.9780 1.9799 416.4326 416.9317 0.0752 -1.0000 -1.0000 2915980 1579285751.70 151.5098 60.0027 32.0000 1.9783 1.9803 416.2131 416.7122 0.0752 -1.0000 -1.0000 2916043 1579285751.80 151.5098 60.0027 32.0000 1.9779 1.9798 416.2708 416.7703 0.0753 -1.0000 -1.0000 2916121 1579285751.90 151.5098 60.0027 32.0000 1.9777 1.9796 416.3781 416.8792 0.0754 -1.0000 -1.0000 2916183 1579285752.00 151.5098 60.0027 32.0000 1.9776 1.9795 416.3174 416.8180 0.0753 -1.0000 -1.0000 2916246 1579285752.10 151.4628 60.0027 32.0000 1.9786 1.9805 416.2295 416.7293 0.0753 -1.0000 -1.0000 2916683 1579285752.20 151.4628 60.0027 32.0000 1.9782 1.9802 416.1389 416.6392 0.0755 -1.0000 -1.0000 2916746 1579285752.30 151.4628 60.0027 32.0000 1.9777 1.9797 416.3367 416.8407 0.0760 -1.0000 -1.0000 2916808 1579285752.40 151.4628 60.0027 32.0000 1.9780 1.9800 416.4419 416.9466 0.0760 -1.0000 -1.0000 2916871 1579285752.50 151.4628 60.0027 32.0000 1.9780 1.9800 416.4845 416.9858 0.0755 -1.0000 -1.0000 2916933 1579285752.60 151.4628 60.0027 32.0000 1.9779 1.9799 416.2743 416.7750 0.0754 -1.0000 -1.0000 2917011 1579285752.70 151.4601 60.0027 32.0000 1.9793 1.9813 416.2170 416.7177 0.0755 -1.0000 -1.0000 2917246 1579285752.80 151.4601 60.0027 32.0000 1.9782 1.9802 416.4082 416.9100 0.0756 -1.0000 -1.0000 2917308 1579285752.90 151.4601 60.0027 32.0000 1.9777 1.9797 416.3935 416.8951 0.0755 -1.0000 -1.0000 2917371 1579285753.00 151.4601 60.0027 32.0000 1.9787 1.9806 416.3167 416.8181 0.0756 -1.0000 -1.0000 2917434 1579285753.10 151.4601 60.0027 32.0000 1.9787 1.9807 416.2511 416.7539 0.0758 -1.0000 -1.0000 2917496 1579285753.20 151.4908 60.0027 32.0000 1.9778 1.9797 416.4361 416.9398 0.0758 -1.0000 -1.0000 2917746 1579285753.30 151.4918 60.0027 32.0000 1.9775 1.9795 416.4422 416.9438 0.0755 -1.0000 -1.0000 2917808 1579285753.40 151.4918 60.0027 32.0000 1.9777 1.9797 416.3908 416.8907 0.0754 -1.0000 -1.0000 2917855 1579285753.50 151.4918 60.0027 32.0000 1.9786 1.9806 416.2487 416.7525 0.0762 -1.0000 -1.0000 2917934 1579285753.60 151.4918 60.0027 32.0000 1.9783 1.9802 416.1766 416.6851 0.0767 -1.0000 -1.0000 2917996 1579285753.70 151.4736 60.0027 32.0000 1.9776 1.9795 416.3140 416.8219 0.0765 -1.0000 -1.0000 2918246 1579285753.80 151.4288 60.0027 32.0000 1.9772 1.9792 416.5124 417.0193 0.0762 -1.0000 -1.0000 2918308 1579285753.90 151.4288 60.0027 32.0000 1.9783 1.9803 416.3047 416.8092 0.0759 -1.0000 -1.0000 2918371 1579285754.00 151.4288 60.0027 32.0000 1.9785 1.9805 416.2053 416.7070 0.0756 -1.0000 -1.0000 2918433 1579285754.10 151.4288 60.0027 32.0000 1.9786 1.9806 416.3637 416.8648 0.0755 -1.0000 -1.0000 2918511 1579285754.20 151.4288 60.0027 32.0000 1.9783 1.9803 416.4796 416.9805 0.0754 -1.0000 -1.0000 2918574 1579285754.30 151.4891 60.0027 32.0000 1.9788 1.9807 416.4097 416.9102 0.0755 -1.0000 -1.0000 2918637 1579285754.40 151.4891 60.0027 32.0000 1.9785 1.9804 416.2301 416.7312 0.0754 -1.0000 -1.0000 2918699 1579285754.50 151.4891 60.0027 32.0000 1.9787 1.9807 416.2323 416.7309 0.0752 -1.0000 -1.0000 2918761 1579285754.60 151.4891 60.0027 32.0000 1.9782 1.9802 416.3690 416.8691 0.0753 -1.0000 -1.0000 2918840 1579285754.70 151.4891 60.0027 32.0000 1.9774 1.9793 416.5504 417.0508 0.0754 -1.0000 -1.0000 2918965 1579285754.80 151.4891 60.0027 32.0000 1.9782 1.9802 416.5653 417.0670 0.0757 -1.0000 -1.0000 2919027 1579285754.90 151.6077 60.0025 32.0000 1.9781 1.9800 416.2867 416.7916 0.0761 -1.0000 -1.0000 2919105 1579285755.00 151.6077 60.0025 32.0000 1.9786 1.9806 416.3660 416.8693 0.0757 -1.0000 -1.0000 2919168 1579285755.10 151.6077 60.0025 32.0000 1.9777 1.9796 416.5274 417.0296 0.0756 -1.0000 -1.0000 2919230 1579285755.20 151.6077 60.0025 32.0000 1.9786 1.9806 416.4372 416.9392 0.0755 -1.0000 -1.0000 2919293 1579285755.30 151.6077 60.0025 32.0000 1.9783 1.9802 416.3190 416.8192 0.0753 -1.0000 -1.0000 2919746 1579285755.40 151.4771 60.0025 32.0000 1.9781 1.9801 416.1959 416.6960 0.0753 -1.0000 -1.0000 2919808 1579285755.50 151.4420 60.0025 32.0000 1.9785 1.9804 416.2734 416.7728 0.0753 -1.0000 -1.0000 2919886 1579285755.60 151.4420 60.0025 32.0000 1.9776 1.9795 416.4374 416.9362 0.0750 -1.0000 -1.0000 2919949 1579285755.70 151.4420 60.0025 32.0000 1.9776 1.9796 416.4836 416.9821 0.0751 -1.0000 -1.0000 2920011 1579285755.80 151.4420 60.0025 32.0000 1.9793 1.9812 416.3138 416.8118 0.0751 -1.0000 -1.0000 2920231 1579285755.90 151.4431 60.0025 32.0000 1.9791 1.9811 416.2695 416.7687 0.0753 -1.0000 -1.0000 2920293 1579285756.00 151.5004 60.0025 32.0000 1.9787 1.9807 416.2912 416.7906 0.0754 -1.0000 -1.0000 2920355 1579285756.10 151.5004 60.0025 32.0000 1.9780 1.9799 416.3493 416.8515 0.0758 -1.0000 -1.0000 2920434 1579285756.20 151.5004 60.0025 32.0000 1.9797 1.9817 416.1861 416.6910 0.0762 -1.0000 -1.0000 2920496 1579285756.30 151.5004 60.0025 32.0000 1.9790 1.9810 416.3386 416.8494 0.0770 -1.0000 -1.0000 2920558 1579285756.40 151.5004 60.0025 32.0000 1.9785 1.9805 416.3519 416.8634 0.0771 -1.0000 -1.0000 2920637 1579285756.50 151.5004 60.0025 32.0000 1.9779 1.9799 416.3293 416.8398 0.0768 -1.0000 -1.0000 2920699 1579285756.60 151.4780 60.0025 32.0000 1.9784 1.9804 416.1748 416.6838 0.0766 -1.0000 -1.0000 2920761 1579285756.70 151.4780 60.0025 32.0000 1.9786 1.9806 416.1942 416.7004 0.0762 -1.0000 -1.0000 2920824 1579285756.80 151.4780 60.0025 32.0000 1.9783 1.9802 416.1811 416.6842 0.0758 -1.0000 -1.0000 2921183 1579285756.90 151.4780 60.0025 32.0000 1.9777 1.9796 416.4392 416.9418 0.0757 -1.0000 -1.0000 2921246 1579285757.00 151.4780 60.0025 32.0000 1.9778 1.9798 416.3856 416.8876 0.0756 -1.0000 -1.0000 2921308 1579285757.10 151.4779 60.0025 32.0000 1.9786 1.9805 416.2161 416.7183 0.0758 -1.0000 -1.0000 2921371 1579285757.20 151.4770 60.0025 32.0000 1.9784 1.9804 416.2218 416.7253 0.0759 -1.0000 -1.0000 2921449 1579285757.30 151.4770 60.0025 32.0000 1.9786 1.9806 416.3946 416.8992 0.0760 -1.0000 -1.0000 2922231 1579285757.40 151.4770 60.0025 32.0000 1.9792 1.9812 416.3310 416.8347 0.0758 -1.0000 -1.0000 2922293 1579285757.50 151.4770 60.0025 32.0000 1.9791 1.9811 416.2639 416.7671 0.0758 -1.0000 -1.0000 2922371 1579285757.60 151.4770 60.0025 32.0000 1.9774 1.9793 416.2494 416.7522 0.0758 -1.0000 -1.0000 2922434 1579285757.70 151.5049 60.0025 32.0000 1.9779 1.9799 416.5010 417.0041 0.0758 -1.0000 -1.0000 2922496 1579285757.80 151.5049 60.0025 32.0000 1.9778 1.9798 416.3976 416.9003 0.0758 -1.0000 -1.0000 2922574 1579285757.90 151.5049 60.0025 32.0000 1.9785 1.9804 416.2072 416.7117 0.0762 -1.0000 -1.0000 2922637 1579285758.00 151.5049 60.0025 32.0000 1.9794 1.9814 416.2242 416.7304 0.0763 -1.0000 -1.0000 2922699 1579285758.10 151.5049 60.0025 32.0000 1.9777 1.9797 416.2590 416.7659 0.0764 -1.0000 -1.0000 2922761 1579285758.20 151.4400 60.0025 32.0000 1.9771 1.9791 416.4242 416.9297 0.0761 -1.0000 -1.0000 2922824 1579285758.30 151.4376 60.0025 32.0000 1.9780 1.9800 416.3664 416.8724 0.0763 -1.0000 -1.0000 2922886 1579285758.40 151.4376 60.0025 32.0000 1.9783 1.9802 416.2724 416.7794 0.0764 -1.0000 -1.0000 2922965 1579285758.50 151.4376 60.0025 32.0000 1.9780 1.9799 416.3163 416.8237 0.0764 -1.0000 -1.0000 2923027 1579285758.60 151.4376 60.0025 32.0000 1.9774 1.9794 416.3830 416.8901 0.0765 -1.0000 -1.0000 2923105 1579285758.70 151.4376 60.0025 32.0000 1.9785 1.9805 416.4229 416.9278 0.0760 -1.0000 -1.0000 2923168 1579285758.80 151.4492 60.0025 32.0000 1.9787 1.9806 416.2092 416.7128 0.0759 -1.0000 -1.0000 2923230 1579285758.90 151.5720 60.0025 32.0000 1.9788 1.9807 416.2514 416.7559 0.0761 -1.0000 -1.0000 2923293 1579285759.00 151.5720 60.0025 32.0000 1.9774 1.9794 416.3675 416.8718 0.0760 -1.0000 -1.0000 2923355 1579285759.10 151.5720 60.0025 32.0000 1.9772 1.9792 416.4121 416.9163 0.0758 -1.0000 -1.0000 2923418 1579285759.20 151.5720 60.0025 32.0000 1.9786 1.9806 416.3558 416.8580 0.0757 -1.0000 -1.0000 2923496 1579285759.30 151.5720 60.0025 32.0000 1.9785 1.9805 416.2486 416.7513 0.0758 -1.0000 -1.0000 2923558 1579285759.40 151.5720 60.0025 32.0000 1.9783 1.9802 416.1825 416.6843 0.0756 -1.0000 -1.0000 2924137 1579285759.50 151.5720 60.0025 32.0000 1.9783 1.9802 416.3071 416.8072 0.0753 -1.0000 -1.0000 2924215 1579285759.60 151.5720 60.0025 32.0000 1.9790 1.9809 416.3894 416.8894 0.0754 -1.0000 -1.0000 2924277 1579285759.70 151.5720 60.0025 32.0000 1.9791 1.9811 416.2375 416.7384 0.0755 -1.0000 -1.0000 2924340 1579285759.80 151.5720 60.0025 32.0000 1.9784 1.9803 416.2559 416.7566 0.0754 -1.0000 -1.0000 2924418 1579285759.90 151.5080 60.0028 32.0000 1.9785 1.9805 416.3099 416.8092 0.0754 -1.0000 -1.0000 2924480 1579285760.00 151.4515 60.0030 32.0000 1.9784 1.9803 416.4768 416.9799 0.0759 -1.0000 -1.0000 2924543 1579285760.10 151.4515 60.0030 32.0000 1.9787 1.9806 416.3270 416.8319 0.0761 -1.0000 -1.0000 2924621 1579285760.20 151.4515 60.0030 32.0000 1.9783 1.9803 416.1803 416.6861 0.0764 -1.0000 -1.0000 2924683 1579285760.30 151.4515 60.0030 32.0000 1.9791 1.9811 416.2709 416.7799 0.0767 -1.0000 -1.0000 2924746 1579285760.40 151.4515 60.0030 32.0000 1.9783 1.9802 416.3234 416.8279 0.0759 -1.0000 -1.0000 2924808 1579285760.50 151.4515 60.0030 32.0000 1.9791 1.9811 416.5079 417.0095 0.0754 -1.0000 -1.0000 2924871 1579285760.60 151.5610 60.0030 32.0000 1.9784 1.9804 416.3315 416.8305 0.0751 -1.0000 -1.0000 2924949 1579285760.70 151.5638 60.0030 32.0000 1.9787 1.9806 416.2533 416.7523 0.0752 -1.0000 -1.0000 2925011 1579285760.80 151.5638 60.0030 32.0000 1.9787 1.9807 416.2687 416.7668 0.0751 -1.0000 -1.0000 2925074 1579285760.90 151.5638 60.0030 32.0000 1.9781 1.9800 416.4381 416.9365 0.0751 -1.0000 -1.0000 2925449 1579285761.00 151.5638 60.0030 32.0000 1.9779 1.9799 416.4698 416.9691 0.0752 -1.0000 -1.0000 2925511 1579285761.10 151.5638 60.0030 32.0000 1.9782 1.9802 416.1994 416.6985 0.0753 -1.0000 -1.0000 2925574 1579285761.20 151.5638 60.0030 32.0000 1.9785 1.9805 416.2055 416.7091 0.0761 -1.0000 -1.0000 2925652 1579285761.30 151.5638 60.0030 32.0000 1.9786 1.9806 416.2373 416.7449 0.0766 -1.0000 -1.0000 2925715 1579285761.40 151.5638 60.0030 32.0000 1.9773 1.9793 416.3986 416.9061 0.0763 -1.0000 -1.0000 2925934 1579285761.50 151.5638 60.0030 32.0000 1.9778 1.9797 416.4689 416.9736 0.0759 -1.0000 -1.0000 2926011 1579285761.60 151.5638 60.0030 32.0000 1.9780 1.9799 416.3020 416.8031 0.0754 -1.0000 -1.0000 2926074 1579285761.70 151.4956 60.0030 32.0000 1.9778 1.9797 416.3035 416.8036 0.0754 -1.0000 -1.0000 2926137 1579285761.80 151.4912 60.0030 32.0000 1.9777 1.9796 416.3852 416.8867 0.0757 -1.0000 -1.0000 2926215 1579285761.90 151.4912 60.0030 32.0000 1.9777 1.9796 416.3860 416.8936 0.0765 -1.0000 -1.0000 2926277 1579285762.00 151.4912 60.0030 32.0000 1.9776 1.9796 416.3859 416.8942 0.0765 -1.0000 -1.0000 2926324 1579285762.10 151.4912 60.0030 32.0000 1.9778 1.9798 416.1976 416.7009 0.0757 -1.0000 -1.0000 2926418 1579285762.20 151.4912 60.0030 32.0000 1.9785 1.9805 416.2669 416.7673 0.0754 -1.0000 -1.0000 2926480 1579285762.30 151.4912 60.0030 32.0000 1.9780 1.9799 416.4596 416.9607 0.0755 -1.0000 -1.0000 2926543 1579285762.40 151.5071 60.0030 32.0000 1.9774 1.9793 416.4357 416.9365 0.0754 -1.0000 -1.0000 2926996 1579285762.50 151.5088 60.0030 32.0000 1.9779 1.9798 416.4433 416.9433 0.0754 -1.0000 -1.0000 2927058 1579285762.60 151.5088 60.0030 32.0000 1.9786 1.9805 416.3087 416.8089 0.0754 -1.0000 -1.0000 2927137 1579285762.70 151.5088 60.0030 32.0000 1.9787 1.9806 416.1662 416.6653 0.0752 -1.0000 -1.0000 2927199 1579285762.80 151.5088 60.0030 32.0000 1.9777 1.9797 416.3731 416.8719 0.0752 -1.0000 -1.0000 2927261 1579285762.90 151.5088 60.0030 32.0000 1.9784 1.9804 416.3664 416.8662 0.0753 -1.0000 -1.0000 2927340 1579285763.00 151.4733 60.0030 32.0000 1.9785 1.9805 416.2602 416.7600 0.0753 -1.0000 -1.0000 2927465 1579285763.10 151.4733 60.0030 32.0000 1.9783 1.9803 416.2929 416.7905 0.0750 -1.0000 -1.0000 2927527 1579285763.20 151.4733 60.0030 32.0000 1.9769 1.9789 416.4206 416.9184 0.0749 -1.0000 -1.0000 2927590 1579285763.30 151.4733 60.0030 32.0000 1.9776 1.9796 416.4172 416.9155 0.0751 -1.0000 -1.0000 2927652 1579285763.40 151.4733 60.0030 32.0000 1.9780 1.9800 416.2527 416.7504 0.0749 -1.0000 -1.0000 2927715 1579285763.50 151.4733 60.0030 32.0000 1.9783 1.9803 416.1827 416.6800 0.0751 -1.0000 -1.0000 2927793 1579285763.60 151.4651 60.0030 32.0000 1.9780 1.9800 416.4067 416.9043 0.0749 -1.0000 -1.0000 2927855 1579285763.70 151.4651 60.0030 32.0000 1.9780 1.9799 416.4015 416.8978 0.0749 -1.0000 -1.0000 2927918 1579285763.80 151.4651 60.0030 32.0000 1.9774 1.9794 416.4522 416.9500 0.0750 -1.0000 -1.0000 2927996 1579285763.90 151.4651 60.0030 32.0000 1.9785 1.9804 416.3444 416.8430 0.0751 -1.0000 -1.0000 2928058 1579285764.00 151.4651 60.0030 32.0000 1.9783 1.9803 416.2277 416.7250 0.0749 -1.0000 -1.0000 2928277 1579285764.10 151.4651 60.0030 32.0000 1.9779 1.9798 416.4973 416.9948 0.0749 -1.0000 -1.0000 2928355 1579285764.20 151.5416 60.0030 32.0000 1.9773 1.9792 416.4856 416.9817 0.0748 -1.0000 -1.0000 2928418 1579285764.30 151.5416 60.0030 32.0000 1.9783 1.9803 416.2940 416.7920 0.0750 -1.0000 -1.0000 2928480 1579285764.40 151.5416 60.0030 32.0000 1.9786 1.9805 416.2341 416.7319 0.0750 -1.0000 -1.0000 2928558 1579285764.50 151.5416 60.0030 32.0000 1.9780 1.9799 416.2862 416.7892 0.0760 -1.0000 -1.0000 2928746 1579285764.60 151.5416 60.0030 32.0000 1.9768 1.9788 416.4565 416.9624 0.0763 -1.0000 -1.0000 2928824 1579285764.70 151.5172 60.0025 32.0000 1.9774 1.9794 416.3394 416.8434 0.0758 -1.0000 -1.0000 2928886 1579285764.80 151.5145 60.0025 32.0000 1.9781 1.9801 416.2528 416.7521 0.0753 -1.0000 -1.0000 2928949 1579285764.90 151.5145 60.0025 32.0000 1.9778 1.9798 416.1819 416.6821 0.0755 -1.0000 -1.0000 2929027 1579285765.00 151.5145 60.0025 32.0000 1.9787 1.9806 416.2612 416.7623 0.0755 -1.0000 -1.0000 2929246 1579285765.10 151.5145 60.0025 32.0000 1.9783 1.9802 416.2916 416.7921 0.0755 -1.0000 -1.0000 2929308 1579285765.20 151.4965 60.0025 32.0000 1.9786 1.9806 416.2075 416.7113 0.0760 -1.0000 -1.0000 2929386 1579285765.30 151.4420 60.0025 32.0000 1.9787 1.9807 416.1947 416.6991 0.0760 -1.0000 -1.0000 2929449 1579285765.40 151.4420 60.0025 32.0000 1.9789 1.9808 416.3031 416.8053 0.0756 -1.0000 -1.0000 2929511 1579285765.50 151.4420 60.0025 32.0000 1.9783 1.9802 416.4622 416.9627 0.0753 -1.0000 -1.0000 2930277 1579285765.60 151.4420 60.0025 32.0000 1.9789 1.9809 416.2788 416.7781 0.0753 -1.0000 -1.0000 2930340 1579285765.70 151.4420 60.0025 32.0000 1.9790 1.9810 416.2145 416.7156 0.0756 -1.0000 -1.0000 2930402 1579285765.80 151.5493 60.0025 32.0000 1.9783 1.9802 416.3010 416.8033 0.0757 -1.0000 -1.0000 2930480 1579285765.90 151.5493 60.0025 32.0000 1.9773 1.9793 416.4109 416.9142 0.0759 -1.0000 -1.0000 2930543 1579285766.00 151.5493 60.0025 32.0000 1.9777 1.9797 416.5701 417.0791 0.0770 -1.0000 -1.0000 2930605 1579285766.10 151.5493 60.0025 32.0000 1.9783 1.9803 416.3307 416.8498 0.0785 -1.0000 -1.0000 2930668 1579285766.20 151.5493 60.0025 32.0000 1.9782 1.9802 416.2975 416.8183 0.0783 -1.0000 -1.0000 2930730 1579285766.30 151.5330 60.0025 32.0000 1.9775 1.9795 416.4130 416.9334 0.0783 -1.0000 -1.0000 2930808 1579285766.40 151.5018 60.0025 32.0000 1.9784 1.9804 416.3814 416.8995 0.0782 -1.0000 -1.0000 2930871 1579285766.50 151.5018 60.0025 32.0000 1.9780 1.9801 416.2469 416.7658 0.0781 -1.0000 -1.0000 2930933 1579285766.60 151.5018 60.0025 32.0000 1.9780 1.9800 416.0812 416.5988 0.0780 -1.0000 -1.0000 2931011 1579285766.70 151.5018 60.0025 32.0000 1.9778 1.9798 416.2291 416.7445 0.0777 -1.0000 -1.0000 2931074 1579285766.80 151.5018 60.0025 32.0000 1.9780 1.9800 416.3535 416.8670 0.0772 -1.0000 -1.0000 2931137 1579285766.90 151.5860 60.0025 32.0000 1.9782 1.9802 416.4793 416.9923 0.0772 -1.0000 -1.0000 2931215 1579285767.00 151.6165 60.0025 32.0000 1.9779 1.9799 416.3146 416.8251 0.0769 -1.0000 -1.0000 2931277 1579285767.10 151.6165 60.0025 32.0000 1.9784 1.9803 416.2690 416.7798 0.0770 -1.0000 -1.0000 2931449 1579285767.20 151.6165 60.0025 32.0000 1.9784 1.9804 416.3225 416.8327 0.0769 -1.0000 -1.0000 2931527 1579285767.30 151.6165 60.0025 32.0000 1.9782 1.9802 416.3194 416.8303 0.0771 -1.0000 -1.0000 2931590 1579285767.40 151.6165 60.0025 32.0000 1.9791 1.9812 416.2795 416.7922 0.0773 -1.0000 -1.0000 2931652 1579285767.50 151.6165 60.0025 32.0000 1.9787 1.9807 416.2338 416.7461 0.0772 -1.0000 -1.0000 2931731 1579285767.60 151.6165 60.0025 32.0000 1.9788 1.9808 416.3124 416.8237 0.0771 -1.0000 -1.0000 2932465 1579285767.70 151.6165 60.0025 32.0000 1.9786 1.9806 416.4350 416.9485 0.0774 -1.0000 -1.0000 2932527 1579285767.80 151.6165 60.0025 32.0000 1.9790 1.9810 416.3374 416.8515 0.0774 -1.0000 -1.0000 2932605 1579285767.90 151.6165 60.0025 32.0000 1.9790 1.9810 416.1868 416.6996 0.0773 -1.0000 -1.0000 2932668 1579285768.00 151.4969 60.0025 32.0000 1.9788 1.9808 416.2919 416.8048 0.0773 -1.0000 -1.0000 2932730 1579285768.10 151.4653 60.0025 32.0000 1.9778 1.9798 416.3748 416.8866 0.0771 -1.0000 -1.0000 2932793 1579285768.20 151.4653 60.0025 32.0000 1.9780 1.9799 416.3448 416.8558 0.0771 -1.0000 -1.0000 2932855 1579285768.30 151.4653 60.0025 32.0000 1.9777 1.9797 416.2551 416.7652 0.0768 -1.0000 -1.0000 2932918 1579285768.40 151.4653 60.0025 32.0000 1.9783 1.9803 416.2117 416.7217 0.0768 -1.0000 -1.0000 2932996 1579285768.50 151.4653 60.0025 32.0000 1.9780 1.9800 416.3892 416.8983 0.0767 -1.0000 -1.0000 2933058 1579285768.60 151.4336 60.0025 32.0000 1.9780 1.9800 416.4309 416.9395 0.0766 -1.0000 -1.0000 2933137 1579285768.70 151.4254 60.0025 32.0000 1.9790 1.9810 416.3658 416.8756 0.0768 -1.0000 -1.0000 2933199 1579285768.80 151.4254 60.0025 32.0000 1.9792 1.9812 416.2144 416.7234 0.0767 -1.0000 -1.0000 2933261 1579285768.90 151.4254 60.0025 32.0000 1.9791 1.9811 416.2994 416.8083 0.0767 -1.0000 -1.0000 2933324 1579285769.00 151.4254 60.0025 32.0000 1.9784 1.9804 416.2815 416.7870 0.0761 -1.0000 -1.0000 2933386 1579285769.10 151.4254 60.0025 32.0000 1.9776 1.9795 416.4316 416.9366 0.0761 -1.0000 -1.0000 2933449 1579285769.20 151.4256 60.0025 32.0000 1.9779 1.9799 416.3486 416.8549 0.0764 -1.0000 -1.0000 2933527 1579285769.30 151.4262 60.0027 32.0000 1.9790 1.9810 416.2287 416.7375 0.0768 -1.0000 -1.0000 2933590 1579285769.40 151.4262 60.0027 32.0000 1.9786 1.9806 416.2500 416.7614 0.0771 -1.0000 -1.0000 2933652 1579285769.50 151.4262 60.0027 32.0000 1.9780 1.9800 416.3712 416.8786 0.0764 -1.0000 -1.0000 2933731 1579285769.60 151.4262 60.0027 32.0000 1.9786 1.9805 416.2428 416.7500 0.0763 -1.0000 -1.0000 2933793 1579285769.70 151.4262 60.0027 32.0000 1.9777 1.9797 416.1290 416.6332 0.0759 -1.0000 -1.0000 2933855 1579285769.80 151.4262 60.0027 32.0000 1.9778 1.9797 416.2927 416.7932 0.0753 -1.0000 -1.0000 2933918 1579285769.90 151.4262 60.0027 32.0000 1.9776 1.9795 416.2882 416.7878 0.0753 -1.0000 -1.0000 2933980 1579285770.00 151.4262 60.0027 32.0000 1.9773 1.9793 416.4170 416.9192 0.0758 -1.0000 -1.0000 2934043 1579285770.10 151.4262 60.0027 32.0000 1.9784 1.9803 416.3727 416.8780 0.0762 -1.0000 -1.0000 2934121 1579285770.20 151.4262 60.0027 32.0000 1.9785 1.9805 416.2107 416.7150 0.0759 -1.0000 -1.0000 2934215 1579285770.30 151.4262 60.0027 32.0000 1.9785 1.9805 416.1816 416.6829 0.0755 -1.0000 -1.0000 2934277 1579285770.40 151.4272 60.0027 32.0000 1.9783 1.9802 416.3621 416.8600 0.0751 -1.0000 -1.0000 2934355 1579285770.50 151.4313 60.0027 32.0000 1.9777 1.9797 416.4251 416.9252 0.0754 -1.0000 -1.0000 2934418 1579285770.60 151.4313 60.0027 32.0000 1.9781 1.9800 416.5006 417.0004 0.0753 -1.0000 -1.0000 2934480 1579285770.70 151.4313 60.0027 32.0000 1.9782 1.9802 416.1362 416.6376 0.0758 -1.0000 -1.0000 2934715 1579285770.80 151.4313 60.0027 32.0000 1.9783 1.9802 416.1876 416.6923 0.0761 -1.0000 -1.0000 2934777 1579285770.90 151.4313 60.0027 32.0000 1.9775 1.9795 416.3203 416.8235 0.0758 -1.0000 -1.0000 2934855 1579285771.00 151.5448 60.0027 32.0000 1.9774 1.9794 416.4152 416.9190 0.0758 -1.0000 -1.0000 2934918 1579285771.10 151.5448 60.0027 32.0000 1.9786 1.9805 416.3140 416.8145 0.0753 -1.0000 -1.0000 2934980 1579285771.20 151.5448 60.0027 32.0000 1.9788 1.9807 416.2194 416.7172 0.0750 -1.0000 -1.0000 2935261 1579285771.30 151.5448 60.0027 32.0000 1.9789 1.9808 416.2333 416.7308 0.0750 -1.0000 -1.0000 2935324 1579285771.40 151.5448 60.0027 32.0000 1.9775 1.9795 416.3575 416.8585 0.0757 -1.0000 -1.0000 2935386 1579285771.50 151.5256 60.0027 32.0000 1.9781 1.9801 416.3941 416.9016 0.0766 -1.0000 -1.0000 2935465 1579285771.60 151.5074 60.0027 32.0000 1.9790 1.9810 416.2945 416.7982 0.0758 -1.0000 -1.0000 2935527 1579285771.70 151.5074 60.0027 32.0000 1.9795 1.9814 416.2084 416.7068 0.0749 -1.0000 -1.0000 2935715 1579285771.80 151.5074 60.0027 32.0000 1.9786 1.9805 416.4224 416.9191 0.0749 -1.0000 -1.0000 2935777 1579285771.90 151.5074 60.0027 32.0000 1.9787 1.9806 416.3930 416.8914 0.0751 -1.0000 -1.0000 2935840 1579285772.00 151.5074 60.0027 32.0000 1.9793 1.9812 416.3021 416.8016 0.0752 -1.0000 -1.0000 2935902 1579285772.10 151.5090 60.0027 32.0000 1.9790 1.9810 416.2421 416.7391 0.0748 -1.0000 -1.0000 2935980 1579285772.20 151.5090 60.0027 32.0000 1.9782 1.9802 416.2082 416.7035 0.0747 -1.0000 -1.0000 2936465 1579285772.30 151.5090 60.0027 32.0000 1.9783 1.9803 416.5001 416.9973 0.0748 -1.0000 -1.0000 2936527 1579285772.40 151.5090 60.0027 32.0000 1.9790 1.9810 416.3742 416.8709 0.0749 -1.0000 -1.0000 2936590 1579285772.50 151.5090 60.0027 32.0000 1.9791 1.9811 416.2568 416.7528 0.0747 -1.0000 -1.0000 2936652 1579285772.60 151.5450 60.0027 32.0000 1.9788 1.9808 416.2594 416.7544 0.0746 -1.0000 -1.0000 2936730 1579285772.70 151.5555 60.0027 32.0000 1.9791 1.9810 416.3842 416.8790 0.0746 -1.0000 -1.0000 2937527 1579285772.80 151.5555 60.0027 32.0000 1.9779 1.9799 416.5001 416.9963 0.0748 -1.0000 -1.0000 2937590 1579285772.90 151.5555 60.0027 32.0000 1.9784 1.9804 416.4173 416.9157 0.0751 -1.0000 -1.0000 2937668 1579285773.00 151.5555 60.0027 32.0000 1.9796 1.9815 416.2665 416.7646 0.0750 -1.0000 -1.0000 2937731 1579285773.10 151.5555 60.0027 32.0000 1.9792 1.9812 416.2292 416.7282 0.0754 -1.0000 -1.0000 2937793 1579285773.20 151.4330 60.0027 32.0000 1.9785 1.9805 416.4486 416.9531 0.0762 -1.0000 -1.0000 2937871 1579285773.30 151.4330 60.0027 32.0000 1.9778 1.9798 416.4152 416.9224 0.0764 -1.0000 -1.0000 2937934 1579285773.40 151.4330 60.0027 32.0000 1.9785 1.9805 416.2582 416.7661 0.0764 -1.0000 -1.0000 2937996 1579285773.50 151.4330 60.0027 32.0000 1.9784 1.9804 416.1954 416.6996 0.0759 -1.0000 -1.0000 2938058 1579285773.60 151.4330 60.0027 32.0000 1.9783 1.9802 416.2570 416.7609 0.0760 -1.0000 -1.0000 2938121 1579285773.70 151.4321 60.0027 32.0000 1.9785 1.9805 416.4190 416.9238 0.0758 -1.0000 -1.0000 2938183 1579285773.80 151.4318 60.0027 32.0000 1.9794 1.9814 416.3192 416.8190 0.0753 -1.0000 -1.0000 2938261 1579285773.90 151.4318 60.0027 32.0000 1.9786 1.9806 416.1781 416.6760 0.0750 -1.0000 -1.0000 2938324 1579285774.00 151.4318 60.0027 32.0000 1.9780 1.9800 416.3094 416.8079 0.0750 -1.0000 -1.0000 2938386 1579285774.10 151.4318 60.0027 32.0000 1.9780 1.9800 416.4582 416.9539 0.0746 -1.0000 -1.0000 2938465 1579285774.20 151.4318 60.0027 32.0000 1.9783 1.9802 416.3067 416.8015 0.0746 -1.0000 -1.0000 2938527 1579285774.30 151.4163 60.0027 32.0000 1.9786 1.9806 416.2204 416.7157 0.0747 -1.0000 -1.0000 2938590 1579285774.40 151.4163 60.0027 32.0000 1.9785 1.9804 416.1972 416.6924 0.0746 -1.0000 -1.0000 2938668 1579285774.50 151.4163 60.0027 32.0000 1.9783 1.9802 416.2827 416.7792 0.0749 -1.0000 -1.0000 2938730 1579285774.60 151.4163 60.0027 32.0000 1.9775 1.9795 416.3666 416.8610 0.0745 -1.0000 -1.0000 2938793 1579285774.70 151.4163 60.0027 32.0000 1.9780 1.9800 416.4415 416.9371 0.0747 -1.0000 -1.0000 2938855 1579285774.80 151.4579 60.0030 32.0000 1.9783 1.9802 416.3118 416.8093 0.0752 -1.0000 -1.0000 2939043 1579285774.90 151.5140 60.0033 32.0000 1.9789 1.9809 416.2044 416.7111 0.0768 -1.0000 -1.0000 2939121 1579285775.00 151.5140 60.0033 32.0000 1.9778 1.9798 416.1825 416.6975 0.0777 -1.0000 -1.0000 2939183 1579285775.10 151.5140 60.0033 32.0000 1.9780 1.9800 416.2932 416.8069 0.0773 -1.0000 -1.0000 2939246 1579285775.20 151.5140 60.0033 32.0000 1.9780 1.9800 416.3717 416.8826 0.0765 -1.0000 -1.0000 2939308 1579285775.30 151.5140 60.0033 32.0000 1.9788 1.9808 416.1365 416.6375 0.0752 -1.0000 -1.0000 2939449 1579285775.40 151.4047 60.0033 32.0000 1.9788 1.9807 416.2318 416.7279 0.0747 -1.0000 -1.0000 2939511 1579285775.50 151.4047 60.0033 32.0000 1.9776 1.9796 416.3676 416.8625 0.0746 -1.0000 -1.0000 2939590 1579285775.60 151.4047 60.0033 32.0000 1.9777 1.9796 416.4201 416.9158 0.0747 -1.0000 -1.0000 2939652 1579285775.70 151.4047 60.0033 32.0000 1.9785 1.9805 416.2256 416.7227 0.0750 -1.0000 -1.0000 2939715 1579285775.80 151.4047 60.0033 32.0000 1.9789 1.9808 416.1691 416.6681 0.0753 -1.0000 -1.0000 2940340 1579285775.90 151.4189 60.0033 32.0000 1.9781 1.9800 416.3831 416.8818 0.0750 -1.0000 -1.0000 2940402 1579285776.00 151.4365 60.0033 32.0000 1.9775 1.9795 416.4362 416.9348 0.0751 -1.0000 -1.0000 2940480 1579285776.10 151.4365 60.0033 32.0000 1.9778 1.9798 416.3208 416.8199 0.0753 -1.0000 -1.0000 2940543 1579285776.20 151.4365 60.0033 32.0000 1.9787 1.9807 416.2531 416.7527 0.0753 -1.0000 -1.0000 2940605 1579285776.30 151.4365 60.0033 32.0000 1.9781 1.9801 416.4132 416.9122 0.0751 -1.0000 -1.0000 2940668 1579285776.40 151.4365 60.0033 32.0000 1.9781 1.9800 416.4723 416.9701 0.0750 -1.0000 -1.0000 2940746 1579285776.50 151.5313 60.0033 32.0000 1.9783 1.9803 416.4712 416.9696 0.0750 -1.0000 -1.0000 2940808 1579285776.60 151.5313 60.0033 32.0000 1.9783 1.9803 416.2681 416.7693 0.0757 -1.0000 -1.0000 2940886 1579285776.70 151.5313 60.0033 32.0000 1.9783 1.9803 416.2177 416.7206 0.0757 -1.0000 -1.0000 2940949 1579285776.80 151.5313 60.0033 32.0000 1.9777 1.9796 416.3183 416.8198 0.0756 -1.0000 -1.0000 2940996 1579285776.90 151.5313 60.0033 32.0000 1.9772 1.9792 416.4591 416.9637 0.0760 -1.0000 -1.0000 2941074 1579285777.00 151.4421 60.0033 32.0000 1.9789 1.9809 416.4014 416.9027 0.0754 -1.0000 -1.0000 2941137 1579285777.10 151.4181 60.0033 32.0000 1.9788 1.9807 416.2078 416.7057 0.0750 -1.0000 -1.0000 2941199 1579285777.20 151.4181 60.0033 32.0000 1.9779 1.9798 416.4381 416.9356 0.0750 -1.0000 -1.0000 2941277 1579285777.30 151.4181 60.0033 32.0000 1.9775 1.9794 416.4916 416.9912 0.0754 -1.0000 -1.0000 2941340 1579285777.40 151.4181 60.0033 32.0000 1.9780 1.9800 416.3043 416.8089 0.0762 -1.0000 -1.0000 2941434 1579285777.50 151.4181 60.0033 32.0000 1.9786 1.9806 416.1579 416.6624 0.0760 -1.0000 -1.0000 2941512 1579285777.60 151.4932 60.0033 32.0000 1.9782 1.9801 416.1784 416.6805 0.0756 -1.0000 -1.0000 2941574 1579285777.70 151.4932 60.0033 32.0000 1.9781 1.9800 416.4250 416.9266 0.0756 -1.0000 -1.0000 2941637 1579285777.80 151.4932 60.0033 32.0000 1.9776 1.9796 416.4042 416.9087 0.0762 -1.0000 -1.0000 2941699 1579285777.90 151.4932 60.0033 32.0000 1.9792 1.9812 416.4100 416.9186 0.0766 -1.0000 -1.0000 2941980 1579285778.00 151.4932 60.0033 32.0000 1.9788 1.9808 416.2112 416.7174 0.0761 -1.0000 -1.0000 2942043 1579285778.10 151.4948 60.0033 32.0000 1.9783 1.9803 416.2407 416.7431 0.0758 -1.0000 -1.0000 2942121 1579285778.20 151.4948 60.0033 32.0000 1.9777 1.9797 416.4294 416.9350 0.0764 -1.0000 -1.0000 2942183 1579285778.30 151.4948 60.0033 32.0000 1.9773 1.9793 416.4073 416.9241 0.0782 -1.0000 -1.0000 2942246 1579285778.40 151.4948 60.0033 32.0000 1.9777 1.9797 416.3682 416.8908 0.0784 -1.0000 -1.0000 2942980 1579285778.50 151.4948 60.0033 32.0000 1.9780 1.9800 416.3007 416.8151 0.0772 -1.0000 -1.0000 2943043 1579285778.60 151.4948 60.0033 32.0000 1.9779 1.9799 416.3183 416.8262 0.0763 -1.0000 -1.0000 2943121 1579285778.70 151.4625 60.0033 32.0000 1.9783 1.9803 416.5044 417.0094 0.0761 -1.0000 -1.0000 2943183 1579285778.80 151.4625 60.0033 32.0000 1.9775 1.9795 416.3957 416.9025 0.0764 -1.0000 -1.0000 2943246 1579285778.90 151.4625 60.0033 32.0000 1.9791 1.9811 416.2645 416.7706 0.0762 -1.0000 -1.0000 2943308 1579285779.00 151.4625 60.0033 32.0000 1.9787 1.9806 416.1914 416.6926 0.0754 -1.0000 -1.0000 2943371 1579285779.10 151.4625 60.0033 32.0000 1.9783 1.9802 416.3818 416.8803 0.0751 -1.0000 -1.0000 2943433 1579285779.20 151.4164 60.0033 32.0000 1.9776 1.9795 416.4518 416.9489 0.0748 -1.0000 -1.0000 2943512 1579285779.30 151.4164 60.0033 32.0000 1.9782 1.9802 416.4982 416.9988 0.0756 -1.0000 -1.0000 2943574 1579285779.40 151.4164 60.0033 32.0000 1.9787 1.9807 416.2336 416.7394 0.0763 -1.0000 -1.0000 2943918 1579285779.50 151.4164 60.0033 32.0000 1.9782 1.9801 416.2216 416.7265 0.0760 -1.0000 -1.0000 2943996 1579285779.60 151.4164 60.0033 32.0000 1.9780 1.9800 416.3142 416.8144 0.0753 -1.0000 -1.0000 2944058 1579285779.70 151.4164 60.0033 32.0000 1.9779 1.9799 416.4831 416.9825 0.0752 -1.0000 -1.0000 2944121 1579285779.80 151.5196 60.0030 32.0000 1.9787 1.9807 416.3121 416.8144 0.0759 -1.0000 -1.0000 2944199 1579285779.90 151.5196 60.0030 32.0000 1.9787 1.9807 416.2083 416.7134 0.0760 -1.0000 -1.0000 2944465 1579285780.00 151.5196 60.0030 32.0000 1.9771 1.9791 416.3662 416.8676 0.0754 -1.0000 -1.0000 2944527 1579285780.10 151.5196 60.0030 32.0000 1.9773 1.9793 416.4954 416.9961 0.0755 -1.0000 -1.0000 2944605 1579285780.20 151.5196 60.0030 32.0000 1.9784 1.9804 416.4135 416.9136 0.0754 -1.0000 -1.0000 2944668 1579285780.30 151.5196 60.0030 32.0000 1.9788 1.9807 416.2959 416.7989 0.0759 -1.0000 -1.0000 2944730 1579285780.40 151.4852 60.0030 32.0000 1.9791 1.9811 416.1526 416.6572 0.0761 -1.0000 -1.0000 2944808 1579285780.50 151.4852 60.0030 32.0000 1.9781 1.9801 416.3050 416.8095 0.0760 -1.0000 -1.0000 2944871 1579285780.60 151.4852 60.0030 32.0000 1.9772 1.9792 416.4316 416.9405 0.0770 -1.0000 -1.0000 2944933 1579285780.70 151.4852 60.0030 32.0000 1.9776 1.9796 416.3716 416.8874 0.0776 -1.0000 -1.0000 2944996 1579285780.80 151.4852 60.0030 32.0000 1.9788 1.9808 416.1928 416.7026 0.0764 -1.0000 -1.0000 2945058 1579285780.90 151.4778 60.0030 32.0000 1.9781 1.9801 416.1850 416.6865 0.0754 -1.0000 -1.0000 2945137 1579285781.00 151.4538 60.0030 32.0000 1.9781 1.9801 416.2679 416.7711 0.0762 -1.0000 -1.0000 2945262 1579285781.10 151.4538 60.0030 32.0000 1.9783 1.9803 416.4818 416.9943 0.0773 -1.0000 -1.0000 2945324 1579285781.20 151.4538 60.0030 32.0000 1.9785 1.9805 416.3899 416.8999 0.0765 -1.0000 -1.0000 2945402 1579285781.30 151.4538 60.0030 32.0000 1.9791 1.9810 416.1798 416.6827 0.0757 -1.0000 -1.0000 2945465 1579285781.40 151.4538 60.0030 32.0000 1.9791 1.9811 416.3215 416.8222 0.0754 -1.0000 -1.0000 2945527 1579285781.50 151.5717 60.0030 32.0000 1.9780 1.9800 416.3634 416.8641 0.0755 -1.0000 -1.0000 2945762 1579285781.60 151.5717 60.0030 32.0000 1.9789 1.9809 416.3576 416.8565 0.0752 -1.0000 -1.0000 2945824 1579285781.70 151.5717 60.0030 32.0000 1.9789 1.9809 416.2088 416.7102 0.0756 -1.0000 -1.0000 2945886 1579285781.80 151.5717 60.0030 32.0000 1.9789 1.9809 416.1991 416.7015 0.0757 -1.0000 -1.0000 2945965 1579285781.90 151.5717 60.0030 32.0000 1.9783 1.9803 416.3899 416.8922 0.0758 -1.0000 -1.0000 2946027 1579285782.00 151.5717 60.0030 32.0000 1.9780 1.9800 416.3720 416.8786 0.0766 -1.0000 -1.0000 2946090 1579285782.10 151.5165 60.0030 32.0000 1.9784 1.9804 416.2957 416.8096 0.0776 -1.0000 -1.0000 2946168 1579285782.20 151.4740 60.0030 32.0000 1.9783 1.9803 416.2182 416.7297 0.0768 -1.0000 -1.0000 2946231 1579285782.30 151.4740 60.0030 32.0000 1.9779 1.9798 416.3769 416.8820 0.0760 -1.0000 -1.0000 2946293 1579285782.40 151.4740 60.0030 32.0000 1.9779 1.9798 416.3925 416.8951 0.0756 -1.0000 -1.0000 2946371 1579285782.50 151.4740 60.0030 32.0000 1.9778 1.9798 416.3532 416.8548 0.0756 -1.0000 -1.0000 2947121 1579285782.60 151.4740 60.0030 32.0000 1.9784 1.9804 416.1933 416.6964 0.0757 -1.0000 -1.0000 2947199 1579285782.70 151.5406 60.0030 32.0000 1.9785 1.9805 416.1810 416.6803 0.0751 -1.0000 -1.0000 2947262 1579285782.80 151.5406 60.0030 32.0000 1.9778 1.9797 416.3873 416.8839 0.0749 -1.0000 -1.0000 2947324 1579285782.90 151.5406 60.0030 32.0000 1.9783 1.9802 416.4329 416.9314 0.0751 -1.0000 -1.0000 2947386 1579285783.00 151.5406 60.0030 32.0000 1.9790 1.9810 416.3405 416.8408 0.0755 -1.0000 -1.0000 2947449 1579285783.10 151.5406 60.0030 32.0000 1.9797 1.9816 416.2824 416.7846 0.0757 -1.0000 -1.0000 2947512 1579285783.20 151.5898 60.0030 32.0000 1.9789 1.9808 416.3717 416.8744 0.0756 -1.0000 -1.0000 2947590 1579285783.30 151.5980 60.0030 32.0000 1.9785 1.9804 416.4012 416.9020 0.0754 -1.0000 -1.0000 2947652 1579285783.40 151.5980 60.0030 32.0000 1.9789 1.9808 416.3069 416.8092 0.0758 -1.0000 -1.0000 2947715 1579285783.50 151.5980 60.0030 32.0000 1.9791 1.9811 416.2582 416.7618 0.0757 -1.0000 -1.0000 2947793 1579285783.60 151.5980 60.0030 32.0000 1.9787 1.9807 416.2147 416.7158 0.0755 -1.0000 -1.0000 2947855 1579285783.70 151.5980 60.0030 32.0000 1.9782 1.9802 416.3224 416.8226 0.0753 -1.0000 -1.0000 2947918 1579285783.80 151.4531 60.0030 32.0000 1.9775 1.9795 416.3805 416.8803 0.0753 -1.0000 -1.0000 2947996 1579285783.90 151.4531 60.0030 32.0000 1.9776 1.9795 416.3968 416.8984 0.0757 -1.0000 -1.0000 2948058 1579285784.00 151.4531 60.0030 32.0000 1.9781 1.9800 416.3011 416.8084 0.0766 -1.0000 -1.0000 2948121 1579285784.10 151.4531 60.0030 32.0000 1.9782 1.9802 416.3034 416.8137 0.0770 -1.0000 -1.0000 2948199 1579285784.20 151.4531 60.0030 32.0000 1.9773 1.9793 416.3318 416.8388 0.0762 -1.0000 -1.0000 2948262 1579285784.30 151.4531 60.0030 32.0000 1.9769 1.9788 416.4034 416.9060 0.0755 -1.0000 -1.0000 2948324 1579285784.40 151.5285 60.0030 32.0000 1.9776 1.9796 416.3872 416.8855 0.0750 -1.0000 -1.0000 2948402 1579285784.50 151.5285 60.0030 32.0000 1.9789 1.9809 416.1375 416.6355 0.0752 -1.0000 -1.0000 2948465 1579285784.60 151.5285 60.0030 32.0000 1.9789 1.9808 416.2229 416.7266 0.0763 -1.0000 -1.0000 2948949 1579285784.70 151.5285 60.0030 32.0000 1.9785 1.9805 416.3299 416.8457 0.0781 -1.0000 -1.0000 2949012 1579285784.80 151.5285 60.0030 32.0000 1.9783 1.9804 416.4061 416.9283 0.0786 -1.0000 -1.0000 2949074 1579285784.90 151.5285 60.0030 32.0000 1.9783 1.9803 416.3091 416.8267 0.0778 -1.0000 -1.0000 2949152 1579285785.00 151.5297 60.0028 32.0000 1.9787 1.9807 416.2466 416.7548 0.0763 -1.0000 -1.0000 2949215 1579285785.10 151.5297 60.0028 32.0000 1.9790 1.9810 416.1145 416.6182 0.0758 -1.0000 -1.0000 2949496 1579285785.20 151.5297 60.0028 32.0000 1.9780 1.9800 416.2841 416.7847 0.0753 -1.0000 -1.0000 2949574 1579285785.30 151.5297 60.0028 32.0000 1.9780 1.9799 416.3427 416.8413 0.0751 -1.0000 -1.0000 2949637 1579285785.40 151.5297 60.0028 32.0000 1.9786 1.9805 416.2020 416.7013 0.0753 -1.0000 -1.0000 2949699 1579285785.50 151.5297 60.0028 32.0000 1.9784 1.9804 416.2629 416.7635 0.0754 -1.0000 -1.0000 2949777 1579285785.60 151.5108 60.0028 32.0000 1.9788 1.9807 416.3673 416.8700 0.0759 -1.0000 -1.0000 2949949 1579285785.70 151.5108 60.0028 32.0000 1.9782 1.9802 416.4232 416.9293 0.0765 -1.0000 -1.0000 2950012 1579285785.80 151.5108 60.0028 32.0000 1.9780 1.9800 416.3441 416.8592 0.0779 -1.0000 -1.0000 2950090 1579285785.90 151.5108 60.0028 32.0000 1.9780 1.9800 416.1984 416.7163 0.0780 -1.0000 -1.0000 2950152 1579285786.00 151.5108 60.0028 32.0000 1.9775 1.9795 416.2912 416.8058 0.0774 -1.0000 -1.0000 2950215 1579285786.10 151.5132 60.0028 32.0000 1.9783 1.9803 416.4053 416.9146 0.0766 -1.0000 -1.0000 2950715 1579285786.20 151.5132 60.0028 32.0000 1.9779 1.9799 416.3867 416.8930 0.0762 -1.0000 -1.0000 2950793 1579285786.30 151.5132 60.0028 32.0000 1.9794 1.9813 416.2630 416.7671 0.0759 -1.0000 -1.0000 2950855 1579285786.40 151.5132 60.0028 32.0000 1.9781 1.9801 416.3257 416.8287 0.0759 -1.0000 -1.0000 2950933 1579285786.50 151.5132 60.0028 32.0000 1.9770 1.9789 416.4565 416.9635 0.0766 -1.0000 -1.0000 2950996 1579285786.60 151.5365 60.0028 32.0000 1.9777 1.9797 416.4228 416.9340 0.0769 -1.0000 -1.0000 2951058 1579285786.70 151.5745 60.0028 32.0000 1.9782 1.9801 416.2516 416.7572 0.0759 -1.0000 -1.0000 2951121 1579285786.80 151.5745 60.0028 32.0000 1.9788 1.9808 416.2831 416.7842 0.0755 -1.0000 -1.0000 2951183 1579285786.90 151.5745 60.0028 32.0000 1.9782 1.9801 416.4207 416.9210 0.0754 -1.0000 -1.0000 2951262 1579285787.00 151.5745 60.0028 32.0000 1.9781 1.9801 416.4360 416.9423 0.0766 -1.0000 -1.0000 2951324 1579285787.10 151.5745 60.0028 32.0000 1.9778 1.9798 416.3543 416.8670 0.0773 -1.0000 -1.0000 2951465 1579285787.20 151.5026 60.0028 32.0000 1.9779 1.9799 416.2777 416.7896 0.0769 -1.0000 -1.0000 2951527 1579285787.30 151.4890 60.0028 32.0000 1.9792 1.9812 416.1443 416.6493 0.0759 -1.0000 -1.0000 2951590 1579285787.40 151.4890 60.0028 32.0000 1.9781 1.9801 416.1127 416.6124 0.0752 -1.0000 -1.0000 2951652 1579285787.50 151.4890 60.0028 32.0000 1.9785 1.9805 416.4341 416.9321 0.0750 -1.0000 -1.0000 2951731 1579285787.60 151.4890 60.0028 32.0000 1.9785 1.9804 416.1499 416.6492 0.0754 -1.0000 -1.0000 2951793 1579285787.70 151.4890 60.0028 32.0000 1.9783 1.9803 416.1886 416.6904 0.0757 -1.0000 -1.0000 2952434 1579285787.80 151.4520 60.0028 32.0000 1.9783 1.9803 416.3825 416.8853 0.0756 -1.0000 -1.0000 2952496 1579285787.90 151.4520 60.0028 32.0000 1.9774 1.9793 416.4800 416.9792 0.0752 -1.0000 -1.0000 2952558 1579285788.00 151.4520 60.0028 32.0000 1.9782 1.9802 416.3186 416.8177 0.0752 -1.0000 -1.0000 2952621 1579285788.10 151.4520 60.0028 32.0000 1.9786 1.9805 416.1591 416.6598 0.0755 -1.0000 -1.0000 2952699 1579285788.20 151.4520 60.0028 32.0000 1.9780 1.9799 416.2675 416.7713 0.0762 -1.0000 -1.0000 2952762 1579285788.30 151.5473 60.0028 32.0000 1.9777 1.9797 416.4433 416.9522 0.0767 -1.0000 -1.0000 2952824 1579285788.40 151.5473 60.0028 32.0000 1.9783 1.9803 416.3387 416.8441 0.0759 -1.0000 -1.0000 2952902 1579285788.50 151.5473 60.0028 32.0000 1.9783 1.9802 416.1685 416.6680 0.0753 -1.0000 -1.0000 2952965 1579285788.60 151.5473 60.0028 32.0000 1.9790 1.9810 416.3250 416.8244 0.0753 -1.0000 -1.0000 2953027 1579285788.70 151.5473 60.0028 32.0000 1.9777 1.9797 416.4386 416.9395 0.0755 -1.0000 -1.0000 2953090 1579285788.80 151.5267 60.0028 32.0000 1.9771 1.9790 416.3079 416.8083 0.0754 -1.0000 -1.0000 2953152 1579285788.90 151.4149 60.0028 32.0000 1.9784 1.9804 416.2185 416.7203 0.0757 -1.0000 -1.0000 2953230 1579285789.00 151.4149 60.0028 32.0000 1.9780 1.9800 416.3453 416.8549 0.0771 -1.0000 -1.0000 2953293 1579285789.10 151.4149 60.0028 32.0000 1.9773 1.9794 416.3965 416.9148 0.0780 -1.0000 -1.0000 2953355 1579285789.20 151.4149 60.0028 32.0000 1.9778 1.9798 416.3925 416.9081 0.0775 -1.0000 -1.0000 2953434 1579285789.30 151.4149 60.0028 32.0000 1.9790 1.9811 416.2675 416.7858 0.0783 -1.0000 -1.0000 2953496 1579285789.40 151.5067 60.0028 32.0000 1.9790 1.9810 416.3172 416.8390 0.0783 -1.0000 -1.0000 2953558 1579285789.50 151.5067 60.0028 32.0000 1.9782 1.9802 416.4260 416.9369 0.0767 -1.0000 -1.0000 2953621 1579285789.60 151.5067 60.0028 32.0000 1.9787 1.9807 416.4941 416.9962 0.0755 -1.0000 -1.0000 2953683 1579285789.70 151.5067 60.0028 32.0000 1.9786 1.9806 416.3365 416.8359 0.0752 -1.0000 -1.0000 2953934 1579285789.80 151.5067 60.0028 32.0000 1.9787 1.9807 416.3959 416.8946 0.0751 -1.0000 -1.0000 2954012 1579285789.90 151.5549 60.0030 32.0000 1.9776 1.9796 416.4100 416.9088 0.0752 -1.0000 -1.0000 2954074 1579285790.00 151.5589 60.0030 32.0000 1.9786 1.9805 416.3520 416.8509 0.0752 -1.0000 -1.0000 2954137 1579285790.10 151.5589 60.0030 32.0000 1.9791 1.9811 416.2104 416.7092 0.0752 -1.0000 -1.0000 2954215 1579285790.20 151.5589 60.0030 32.0000 1.9777 1.9797 416.2622 416.7633 0.0756 -1.0000 -1.0000 2954277 1579285790.30 151.5589 60.0030 32.0000 1.9777 1.9796 416.4982 417.0016 0.0758 -1.0000 -1.0000 2954340 1579285790.40 151.5589 60.0030 32.0000 1.9784 1.9803 416.3616 416.8655 0.0761 -1.0000 -1.0000 2954402 1579285790.50 151.4060 60.0030 32.0000 1.9791 1.9811 416.2769 416.7833 0.0764 -1.0000 -1.0000 2954465 1579285790.60 151.4060 60.0030 32.0000 1.9783 1.9803 416.2720 416.7770 0.0760 -1.0000 -1.0000 2954543 1579285790.70 151.4060 60.0030 32.0000 1.9776 1.9796 416.3453 416.8492 0.0760 -1.0000 -1.0000 2954730 1579285790.80 151.4060 60.0030 32.0000 1.9777 1.9797 416.4244 416.9288 0.0760 -1.0000 -1.0000 2954793 1579285790.90 151.4060 60.0030 32.0000 1.9784 1.9804 416.1927 416.6959 0.0758 -1.0000 -1.0000 2954855 1579285791.00 151.4060 60.0030 32.0000 1.9780 1.9799 416.2402 416.7432 0.0758 -1.0000 -1.0000 2954918 1579285791.10 151.4465 60.0030 32.0000 1.9779 1.9799 416.3089 416.8116 0.0757 -1.0000 -1.0000 2954980 1579285791.20 151.4465 60.0030 32.0000 1.9779 1.9799 416.4162 416.9174 0.0755 -1.0000 -1.0000 2955731 1579285791.30 151.4465 60.0030 32.0000 1.9783 1.9803 416.2684 416.7703 0.0756 -1.0000 -1.0000 2955793 1579285791.40 151.4465 60.0030 32.0000 1.9786 1.9805 416.1389 416.6411 0.0757 -1.0000 -1.0000 2955855 1579285791.50 151.4465 60.0030 32.0000 1.9788 1.9807 416.2416 416.7426 0.0755 -1.0000 -1.0000 2955934 1579285791.60 151.5156 60.0030 32.0000 1.9782 1.9801 416.3730 416.8728 0.0752 -1.0000 -1.0000 2955996 1579285791.70 151.5156 60.0030 32.0000 1.9782 1.9802 416.5222 417.0216 0.0753 -1.0000 -1.0000 2956058 1579285791.80 151.5156 60.0030 32.0000 1.9785 1.9805 416.3779 416.8790 0.0755 -1.0000 -1.0000 2956121 1579285791.90 151.5156 60.0030 32.0000 1.9786 1.9806 416.2240 416.7265 0.0758 -1.0000 -1.0000 2956183 1579285792.00 151.5156 60.0030 32.0000 1.9784 1.9804 416.3289 416.8341 0.0763 -1.0000 -1.0000 2956246 1579285792.10 151.4833 60.0030 32.0000 1.9775 1.9795 416.4140 416.9219 0.0765 -1.0000 -1.0000 2956324 1579285792.20 151.4232 60.0030 32.0000 1.9794 1.9814 416.3595 416.8682 0.0768 -1.0000 -1.0000 2956449 1579285792.30 151.4232 60.0030 32.0000 1.9781 1.9801 416.2246 416.7348 0.0768 -1.0000 -1.0000 2956512 1579285792.40 151.4232 60.0030 32.0000 1.9779 1.9799 416.2410 416.7469 0.0762 -1.0000 -1.0000 2956590 1579285792.50 151.4232 60.0030 32.0000 1.9788 1.9807 416.3685 416.8723 0.0758 -1.0000 -1.0000 2956652 1579285792.60 151.4232 60.0030 32.0000 1.9786 1.9806 416.4445 416.9454 0.0754 -1.0000 -1.0000 2956730 1579285792.70 151.5019 60.0030 32.0000 1.9790 1.9810 416.3637 416.8659 0.0757 -1.0000 -1.0000 2956793 1579285792.80 151.5019 60.0030 32.0000 1.9794 1.9814 416.1988 416.7004 0.0756 -1.0000 -1.0000 2957152 1579285792.90 151.5019 60.0030 32.0000 1.9792 1.9811 416.2314 416.7335 0.0758 -1.0000 -1.0000 2957230 1579285793.00 151.5019 60.0030 32.0000 1.9785 1.9805 416.4610 416.9668 0.0762 -1.0000 -1.0000 2957293 1579285793.10 151.5019 60.0030 32.0000 1.9781 1.9801 416.3771 416.8815 0.0759 -1.0000 -1.0000 2957355 1579285793.20 151.4851 60.0030 32.0000 1.9781 1.9800 416.2211 416.7236 0.0757 -1.0000 -1.0000 2957433 1579285793.30 151.4820 60.0030 32.0000 1.9784 1.9803 416.3232 416.8279 0.0762 -1.0000 -1.0000 2957496 1579285793.40 151.4820 60.0030 32.0000 1.9768 1.9788 416.4035 416.9130 0.0769 -1.0000 -1.0000 2957558 1579285793.50 151.4820 60.0030 32.0000 1.9781 1.9801 416.3448 416.8595 0.0777 -1.0000 -1.0000 2957621 1579285793.60 151.4820 60.0030 32.0000 1.9785 1.9805 416.1878 416.7140 0.0798 -1.0000 -1.0000 2957683 1579285793.70 151.4820 60.0030 32.0000 1.9789 1.9810 416.1856 416.7260 0.0818 -1.0000 -1.0000 2957746 1579285793.80 151.4171 60.0030 32.0000 1.9784 1.9805 416.0950 416.6318 0.0805 -1.0000 -1.0000 2958449 1579285793.90 151.4171 60.0030 32.0000 1.9779 1.9799 416.4613 416.9860 0.0788 -1.0000 -1.0000 2958512 1579285794.00 151.4171 60.0030 32.0000 1.9782 1.9803 416.3476 416.8674 0.0783 -1.0000 -1.0000 2958574 1579285794.10 151.4171 60.0030 32.0000 1.9791 1.9811 416.1592 416.6758 0.0780 -1.0000 -1.0000 2958652 1579285794.20 151.4171 60.0030 32.0000 1.9785 1.9805 416.2105 416.7324 0.0787 -1.0000 -1.0000 2958715 1579285794.30 151.4229 60.0030 32.0000 1.9783 1.9803 416.3928 416.9138 0.0780 -1.0000 -1.0000 2958777 1579285794.40 151.4932 60.0030 32.0000 1.9781 1.9801 416.3813 416.8917 0.0766 -1.0000 -1.0000 2958840 1579285794.50 151.4932 60.0030 32.0000 1.9784 1.9804 416.2105 416.7165 0.0763 -1.0000 -1.0000 2958902 1579285794.60 151.4932 60.0030 32.0000 1.9784 1.9804 416.2343 416.7406 0.0763 -1.0000 -1.0000 2958980 1579285794.70 151.4932 60.0030 32.0000 1.9776 1.9796 416.3726 416.8770 0.0759 -1.0000 -1.0000 2959043 1579285794.80 151.4932 60.0030 32.0000 1.9776 1.9795 416.3437 416.8466 0.0758 -1.0000 -1.0000 2959105 1579285794.90 151.5098 60.0030 32.0000 1.9778 1.9798 416.2933 416.7950 0.0756 -1.0000 -1.0000 2959183 1579285795.00 151.5098 60.0030 32.0000 1.9782 1.9802 416.1502 416.6519 0.0757 -1.0000 -1.0000 2959246 1579285795.10 151.5098 60.0030 32.0000 1.9777 1.9797 416.2202 416.7240 0.0761 -1.0000 -1.0000 2959308 1579285795.20 151.5098 60.0030 32.0000 1.9773 1.9793 416.3104 416.8222 0.0775 -1.0000 -1.0000 2959386 1579285795.30 151.5098 60.0030 32.0000 1.9774 1.9794 416.3279 416.8486 0.0785 -1.0000 -1.0000 2959449 1579285795.40 151.5049 60.0030 32.0000 1.9776 1.9796 416.3658 416.8846 0.0779 -1.0000 -1.0000 2959512 1579285795.50 151.4451 60.0030 32.0000 1.9776 1.9796 416.3689 416.8809 0.0769 -1.0000 -1.0000 2959574 1579285795.60 151.4451 60.0030 32.0000 1.9775 1.9795 416.3988 416.9037 0.0759 -1.0000 -1.0000 2959652 1579285795.70 151.4451 60.0030 32.0000 1.9779 1.9798 416.2424 416.7436 0.0754 -1.0000 -1.0000 2959715 1579285795.80 151.4451 60.0030 32.0000 1.9793 1.9812 416.2556 416.7556 0.0755 -1.0000 -1.0000 2959777 1579285795.90 151.4451 60.0030 32.0000 1.9780 1.9799 416.2801 416.7831 0.0759 -1.0000 -1.0000 2959840 1579285796.00 151.5351 60.0030 32.0000 1.9777 1.9796 416.3279 416.8316 0.0760 -1.0000 -1.0000 2959902 1579285796.10 151.5351 60.0030 32.0000 1.9780 1.9799 416.3817 416.8887 0.0765 -1.0000 -1.0000 2959980 1579285796.20 151.5351 60.0030 32.0000 1.9776 1.9796 416.2788 416.7872 0.0766 -1.0000 -1.0000 3000043 1579285796.30 151.5351 60.0030 32.0000 1.9781 1.9801 416.2331 416.7389 0.0761 -1.0000 -1.0000 3000449 1579285796.40 151.5351 60.0030 32.0000 1.9786 1.9806 416.2326 416.7346 0.0756 -1.0000 -1.0000 3000527 1579285796.50 151.5338 60.0030 32.0000 1.9782 1.9801 416.2893 416.7888 0.0752 -1.0000 -1.0000 3000574 1579285796.60 151.5175 60.0030 32.0000 1.9785 1.9804 416.2852 416.7841 0.0752 -1.0000 -1.0000 3000652 1579285796.70 151.5175 60.0030 32.0000 1.9783 1.9802 416.2070 416.7064 0.0753 -1.0000 -1.0000 3000715 1579285796.80 151.5175 60.0030 32.0000 1.9775 1.9795 416.2131 416.7138 0.0755 -1.0000 -1.0000 3000777 1579285796.90 151.5175 60.0030 32.0000 1.9775 1.9795 416.3471 416.8462 0.0752 -1.0000 -1.0000 3001027 1579285797.00 151.5175 60.0030 32.0000 1.9769 1.9789 416.4349 416.9337 0.0751 -1.0000 -1.0000 3001074 1579285797.10 151.4199 60.0030 32.0000 1.9782 1.9802 416.3518 416.8492 0.0750 -1.0000 -1.0000 3001152 1579285797.20 151.4199 60.0030 32.0000 1.9788 1.9808 416.2690 416.7690 0.0754 -1.0000 -1.0000 3001215 1579285797.30 151.4199 60.0030 32.0000 1.9791 1.9811 416.1570 416.6573 0.0754 -1.0000 -1.0000 3001277 1579285797.40 151.4199 60.0030 32.0000 1.9780 1.9800 416.2827 416.7833 0.0755 -1.0000 -1.0000 3001715 1579285797.50 151.4199 60.0030 32.0000 1.9776 1.9796 416.4145 416.9160 0.0755 -1.0000 -1.0000 3001793 1579285797.60 151.4305 60.0030 32.0000 1.9777 1.9796 416.2816 416.7830 0.0756 -1.0000 -1.0000 3001855 1579285797.70 151.4397 60.0030 32.0000 1.9783 1.9803 416.2317 416.7334 0.0756 -1.0000 -1.0000 3001918 1579285797.80 151.4397 60.0030 32.0000 1.9789 1.9808 416.4452 416.9469 0.0756 -1.0000 -1.0000 3001980 1579285797.90 151.4397 60.0030 32.0000 1.9776 1.9796 416.4629 416.9645 0.0755 -1.0000 -1.0000 3002043 1579285798.00 151.4397 60.0030 32.0000 1.9775 1.9795 416.2982 416.7987 0.0754 -1.0000 -1.0000 3002105 1579285798.10 151.4397 60.0030 32.0000 1.9788 1.9807 416.2010 416.7015 0.0755 -1.0000 -1.0000 3002183 1579285798.20 151.5928 60.0030 32.0000 1.9793 1.9812 416.2339 416.7358 0.0756 -1.0000 -1.0000 3002246 1579285798.30 151.5928 60.0030 32.0000 1.9782 1.9801 416.2860 416.7875 0.0756 -1.0000 -1.0000 3002308 1579285798.40 151.5928 60.0030 32.0000 1.9782 1.9802 416.4440 416.9450 0.0754 -1.0000 -1.0000 3002699 1579285798.50 151.5928 60.0030 32.0000 1.9775 1.9795 416.4102 416.9092 0.0752 -1.0000 -1.0000 3002762 1579285798.60 151.5928 60.0030 32.0000 1.9785 1.9805 416.3498 416.8478 0.0750 -1.0000 -1.0000 3002840 1579285798.70 151.5928 60.0030 32.0000 1.9787 1.9806 416.3513 416.8490 0.0749 -1.0000 -1.0000 3002902 1579285798.80 151.4951 60.0030 32.0000 1.9776 1.9795 416.3971 416.8946 0.0750 -1.0000 -1.0000 3002965 1579285798.90 151.4951 60.0030 32.0000 1.9781 1.9800 416.4674 416.9658 0.0751 -1.0000 -1.0000 3003199 1579285799.00 151.4951 60.0030 32.0000 1.9789 1.9808 416.4118 416.9094 0.0749 -1.0000 -1.0000 3003261 1579285799.10 151.4951 60.0030 32.0000 1.9785 1.9804 416.2498 416.7472 0.0750 -1.0000 -1.0000 3003324 1579285799.20 151.4951 60.0030 32.0000 1.9782 1.9802 416.2972 416.7953 0.0751 -1.0000 -1.0000 3003402 1579285799.30 151.4950 60.0030 32.0000 1.9792 1.9811 416.3899 416.8887 0.0752 -1.0000 -1.0000 3003465 1579285799.40 151.4881 60.0030 32.0000 1.9780 1.9800 416.5063 417.0066 0.0754 -1.0000 -1.0000 3003918 1579285799.50 151.4881 60.0030 32.0000 1.9784 1.9804 416.2640 416.7626 0.0750 -1.0000 -1.0000 3003996 1579285799.60 151.4881 60.0030 32.0000 1.9784 1.9804 416.2706 416.7660 0.0747 -1.0000 -1.0000 3004059 1579285799.70 151.4881 60.0030 32.0000 1.9788 1.9807 416.4118 416.9079 0.0747 -1.0000 -1.0000 3004121 1579285799.80 151.4881 60.0030 32.0000 1.9786 1.9805 416.5162 417.0126 0.0749 -1.0000 -1.0000 3004183 1579285799.90 151.5370 60.0028 32.0000 1.9795 1.9814 416.3052 416.8036 0.0752 -1.0000 -1.0000 3004262 1579285800.00 151.5370 60.0028 32.0000 1.9786 1.9805 416.1628 416.6616 0.0752 -1.0000 -1.0000 3004309 1579285800.10 151.5370 60.0028 32.0000 1.9784 1.9803 416.2554 416.7522 0.0749 -1.0000 -1.0000 3004386 1579285800.20 151.5370 60.0028 32.0000 1.9779 1.9799 416.4322 416.9291 0.0748 -1.0000 -1.0000 3004449 1579285800.30 151.5370 60.0028 32.0000 1.9781 1.9800 416.3865 416.8809 0.0744 -1.0000 -1.0000 3004512 1579285800.40 151.4919 60.0028 32.0000 1.9787 1.9807 416.2402 416.7348 0.0745 -1.0000 -1.0000 3004590 1579285800.50 151.4667 60.0028 32.0000 1.9789 1.9809 416.1628 416.6569 0.0746 -1.0000 -1.0000 3004652 1579285800.60 151.4667 60.0028 32.0000 1.9776 1.9795 416.3469 416.8445 0.0751 -1.0000 -1.0000 3004730 1579285800.70 151.4667 60.0028 32.0000 1.9779 1.9798 416.5353 417.0356 0.0752 -1.0000 -1.0000 3004793 1579285800.80 151.4667 60.0028 32.0000 1.9776 1.9795 416.4438 416.9409 0.0749 -1.0000 -1.0000 3004855 1579285800.90 151.4667 60.0028 32.0000 1.9790 1.9809 416.3280 416.8235 0.0746 -1.0000 -1.0000 3004918 1579285801.00 151.4932 60.0028 32.0000 1.9788 1.9807 416.4039 416.8982 0.0745 -1.0000 -1.0000 3004980 1579285801.10 151.5548 60.0028 32.0000 1.9779 1.9798 416.4884 416.9839 0.0747 -1.0000 -1.0000 3005043 1579285801.20 151.5548 60.0028 32.0000 1.9785 1.9804 416.4635 416.9604 0.0749 -1.0000 -1.0000 3005121 1579285801.30 151.5548 60.0028 32.0000 1.9787 1.9806 416.2622 416.7632 0.0758 -1.0000 -1.0000 3005183 1579285801.40 151.5548 60.0028 32.0000 1.9780 1.9800 416.2916 416.7990 0.0766 -1.0000 -1.0000 3005246 1579285801.50 151.5548 60.0028 32.0000 1.9779 1.9799 416.4377 416.9477 0.0768 -1.0000 -1.0000 3005746 1579285801.60 151.5292 60.0028 32.0000 1.9772 1.9792 416.4493 416.9581 0.0766 -1.0000 -1.0000 3005809 1579285801.70 151.5132 60.0028 32.0000 1.9778 1.9798 416.3800 416.8853 0.0760 -1.0000 -1.0000 3005871 1579285801.80 151.5132 60.0028 32.0000 1.9781 1.9801 416.1707 416.6730 0.0757 -1.0000 -1.0000 3005934 1579285801.90 151.5132 60.0028 32.0000 1.9783 1.9802 416.1824 416.6848 0.0756 -1.0000 -1.0000 3005996 1579285802.00 151.5132 60.0028 32.0000 1.9780 1.9799 416.3044 416.8028 0.0750 -1.0000 -1.0000 3006231 1579285802.10 151.5132 60.0028 32.0000 1.9781 1.9801 416.2909 416.7906 0.0756 -1.0000 -1.0000 3006293 1579285802.20 151.4505 60.0028 32.0000 1.9786 1.9806 416.2033 416.7125 0.0770 -1.0000 -1.0000 3006355 1579285802.30 151.4149 60.0028 32.0000 1.9781 1.9801 416.2463 416.7593 0.0772 -1.0000 -1.0000 3006434 1579285802.40 151.4149 60.0028 32.0000 1.9782 1.9802 416.2959 416.8025 0.0760 -1.0000 -1.0000 3006512 1579285802.50 151.4149 60.0028 32.0000 1.9773 1.9793 416.4203 416.9202 0.0753 -1.0000 -1.0000 3006730 1579285802.60 151.4149 60.0028 32.0000 1.9777 1.9796 416.3160 416.8215 0.0765 -1.0000 -1.0000 3006808 1579285802.70 151.4149 60.0028 32.0000 1.9784 1.9804 416.1265 416.6424 0.0777 -1.0000 -1.0000 3006871 1579285802.80 151.5541 60.0028 32.0000 1.9789 1.9809 416.2318 416.7457 0.0773 -1.0000 -1.0000 3006934 1579285802.90 151.5566 60.0028 32.0000 1.9778 1.9798 416.4477 416.9566 0.0764 -1.0000 -1.0000 3007012 1579285803.00 151.5566 60.0028 32.0000 1.9781 1.9801 416.4221 416.9239 0.0755 -1.0000 -1.0000 3007262 1579285803.10 151.5566 60.0028 32.0000 1.9782 1.9802 416.2686 416.7663 0.0749 -1.0000 -1.0000 3007324 1579285803.20 151.5566 60.0028 32.0000 1.9781 1.9801 416.3006 416.7965 0.0747 -1.0000 -1.0000 3007402 1579285803.30 151.5537 60.0028 32.0000 1.9776 1.9796 416.4350 416.9328 0.0750 -1.0000 -1.0000 3007465 1579285803.40 151.5456 60.0028 32.0000 1.9780 1.9800 416.4551 416.9518 0.0748 -1.0000 -1.0000 3007512 1579285803.50 151.5456 60.0028 32.0000 1.9792 1.9811 416.2743 416.7704 0.0748 -1.0000 -1.0000 3008215 1579285803.60 151.5456 60.0028 32.0000 1.9787 1.9807 416.3125 416.8066 0.0744 -1.0000 -1.0000 3008277 1579285803.70 151.5456 60.0028 32.0000 1.9781 1.9800 416.3586 416.8532 0.0746 -1.0000 -1.0000 3008340 1579285803.80 151.5456 60.0028 32.0000 1.9773 1.9793 416.4474 416.9433 0.0747 -1.0000 -1.0000 3008418 1579285803.90 151.4233 60.0028 32.0000 1.9777 1.9796 416.3246 416.8223 0.0750 -1.0000 -1.0000 3008480 1579285804.00 151.4233 60.0028 32.0000 1.9789 1.9808 416.1461 416.6439 0.0751 -1.0000 -1.0000 3008543 1579285804.10 151.4233 60.0028 32.0000 1.9789 1.9808 416.1907 416.6897 0.0752 -1.0000 -1.0000 3008621 1579285804.20 151.4233 60.0028 32.0000 1.9777 1.9796 416.3368 416.8357 0.0751 -1.0000 -1.0000 3008683 1579285804.30 151.4233 60.0028 32.0000 1.9777 1.9797 416.3307 416.8281 0.0749 -1.0000 -1.0000 3008746 1579285804.40 151.4336 60.0028 32.0000 1.9782 1.9802 416.2462 416.7421 0.0747 -1.0000 -1.0000 3008808 1579285804.50 151.5044 60.0028 32.0000 1.9782 1.9801 416.1317 416.6278 0.0748 -1.0000 -1.0000 3008871 1579285804.60 151.5044 60.0028 32.0000 1.9787 1.9806 416.2850 416.7824 0.0750 -1.0000 -1.0000 3008949 1579285804.70 151.5044 60.0028 32.0000 1.9773 1.9793 416.4130 416.9105 0.0749 -1.0000 -1.0000 3009012 1579285804.80 151.5044 60.0028 32.0000 1.9778 1.9798 416.3985 416.8986 0.0753 -1.0000 -1.0000 3009074 1579285804.90 151.5044 60.0028 32.0000 1.9792 1.9811 416.2387 416.7371 0.0750 -1.0000 -1.0000 3009152 1579285805.00 151.3955 60.0033 32.0000 1.9789 1.9809 416.1460 416.6410 0.0746 -1.0000 -1.0000 3009215 1579285805.10 151.3955 60.0033 32.0000 1.9769 1.9788 416.4387 416.9345 0.0748 -1.0000 -1.0000 3009434 1579285805.20 151.3955 60.0033 32.0000 1.9774 1.9793 416.4355 416.9333 0.0750 -1.0000 -1.0000 3009512 1579285805.30 151.3955 60.0033 32.0000 1.9778 1.9798 416.4271 416.9245 0.0748 -1.0000 -1.0000 3009574 1579285805.40 151.3955 60.0033 32.0000 1.9784 1.9803 416.3886 416.8830 0.0744 -1.0000 -1.0000 3009637 1579285805.50 151.3955 60.0033 32.0000 1.9782 1.9802 416.4692 416.9637 0.0746 -1.0000 -1.0000 3009715 1579285805.60 151.4303 60.0033 32.0000 1.9778 1.9798 416.4864 416.9828 0.0748 -1.0000 -1.0000 3009793 1579285805.70 151.4784 60.0033 32.0000 1.9782 1.9801 416.4480 416.9455 0.0749 -1.0000 -1.0000 3009855 1579285805.80 151.4784 60.0033 32.0000 1.9786 1.9805 416.3333 416.8298 0.0749 -1.0000 -1.0000 3009918 1579285805.90 151.4784 60.0033 32.0000 1.9785 1.9805 416.2131 416.7123 0.0752 -1.0000 -1.0000 3009980 1579285806.00 151.4784 60.0033 32.0000 1.9783 1.9803 416.3824 416.8800 0.0749 -1.0000 -1.0000 3010059 1579285806.10 151.4784 60.0033 32.0000 1.9775 1.9794 416.4922 416.9877 0.0745 -1.0000 -1.0000 3010246 1579285806.20 151.5336 60.0033 32.0000 1.9784 1.9803 416.3548 416.8490 0.0745 -1.0000 -1.0000 3010309 1579285806.30 151.5336 60.0033 32.0000 1.9790 1.9809 416.2540 416.7500 0.0748 -1.0000 -1.0000 3010371 1579285806.40 151.5336 60.0033 32.0000 1.9784 1.9804 416.2390 416.7396 0.0757 -1.0000 -1.0000 3010449 1579285806.50 151.5336 60.0033 32.0000 1.9782 1.9802 416.3190 416.8203 0.0754 -1.0000 -1.0000 3010527 1579285806.60 151.5336 60.0033 32.0000 1.9779 1.9799 416.4087 416.9061 0.0748 -1.0000 -1.0000 3010762 1579285806.70 151.5336 60.0033 32.0000 1.9790 1.9810 416.2950 416.7908 0.0747 -1.0000 -1.0000 3010824 1579285806.80 151.5179 60.0033 32.0000 1.9784 1.9803 416.1063 416.6001 0.0744 -1.0000 -1.0000 3010886 1579285806.90 151.3762 60.0033 32.0000 1.9781 1.9800 416.2692 416.7631 0.0746 -1.0000 -1.0000 3010965 1579285807.00 151.3762 60.0033 32.0000 1.9775 1.9794 416.4471 416.9459 0.0753 -1.0000 -1.0000 3011027 1579285807.10 151.3762 60.0033 32.0000 1.9783 1.9802 416.4466 416.9448 0.0750 -1.0000 -1.0000 3011090 1579285807.20 151.3762 60.0033 32.0000 1.9784 1.9803 416.2934 416.7909 0.0750 -1.0000 -1.0000 3011465 1579285807.30 151.3762 60.0033 32.0000 1.9786 1.9806 416.1771 416.6759 0.0752 -1.0000 -1.0000 3011527 1579285807.40 151.5578 60.0033 32.0000 1.9786 1.9806 416.3862 416.8844 0.0750 -1.0000 -1.0000 3011605 1579285807.50 151.5578 60.0033 32.0000 1.9784 1.9804 416.4663 416.9621 0.0746 -1.0000 -1.0000 3011668 1579285807.60 151.5578 60.0033 32.0000 1.9785 1.9804 416.4081 416.9022 0.0744 -1.0000 -1.0000 3011746 1579285807.70 151.5578 60.0033 32.0000 1.9785 1.9804 416.3974 416.8914 0.0746 -1.0000 -1.0000 3011980 1579285807.80 151.5578 60.0033 32.0000 1.9778 1.9798 416.4763 416.9744 0.0750 -1.0000 -1.0000 3012059 1579285807.90 151.5578 60.0033 32.0000 1.9781 1.9800 416.4734 416.9717 0.0751 -1.0000 -1.0000 3012121 1579285808.00 151.5005 60.0033 32.0000 1.9781 1.9801 416.1968 416.6931 0.0748 -1.0000 -1.0000 3012183 1579285808.10 151.5005 60.0033 32.0000 1.9778 1.9797 416.1975 416.6944 0.0749 -1.0000 -1.0000 3012246 1579285808.20 151.5005 60.0033 32.0000 1.9778 1.9798 416.2051 416.7028 0.0750 -1.0000 -1.0000 3012496 1579285808.30 151.5005 60.0033 32.0000 1.9774 1.9794 416.3367 416.8356 0.0751 -1.0000 -1.0000 3012559 1579285808.40 151.5005 60.0033 32.0000 1.9789 1.9809 416.3636 416.8610 0.0750 -1.0000 -1.0000 3012621 1579285808.50 151.5005 60.0033 32.0000 1.9785 1.9804 416.2011 416.6995 0.0752 -1.0000 -1.0000 3012683 1579285808.60 151.4425 60.0033 32.0000 1.9781 1.9801 416.1893 416.6895 0.0753 -1.0000 -1.0000 3012762 1579285808.70 151.4425 60.0033 32.0000 1.9784 1.9803 416.2357 416.7341 0.0751 -1.0000 -1.0000 3012949 1579285808.80 151.4425 60.0033 32.0000 1.9782 1.9802 416.4177 416.9153 0.0749 -1.0000 -1.0000 3013012 1579285808.90 151.4425 60.0033 32.0000 1.9783 1.9802 416.2829 416.7811 0.0750 -1.0000 -1.0000 3013090 1579285809.00 151.4425 60.0033 32.0000 1.9785 1.9804 416.2062 416.7034 0.0750 -1.0000 -1.0000 3013152 1579285809.10 151.4944 60.0033 32.0000 1.9786 1.9805 416.3939 416.8942 0.0756 -1.0000 -1.0000 3013199 1579285809.20 151.4985 60.0033 32.0000 1.9790 1.9810 416.4875 416.9909 0.0759 -1.0000 -1.0000 3013496 1579285809.30 151.4985 60.0033 32.0000 1.9789 1.9809 416.2932 416.8013 0.0770 -1.0000 -1.0000 3013574 1579285809.40 151.4985 60.0033 32.0000 1.9780 1.9800 416.1979 416.7165 0.0783 -1.0000 -1.0000 3013637 1579285809.50 151.4985 60.0033 32.0000 1.9781 1.9802 416.2201 416.7378 0.0779 -1.0000 -1.0000 3013699 1579285809.60 151.4985 60.0033 32.0000 1.9782 1.9802 416.4953 417.0071 0.0768 -1.0000 -1.0000 3013777 1579285809.70 151.5110 60.0030 32.0000 1.9779 1.9798 416.4222 416.9251 0.0755 -1.0000 -1.0000 3014309 1579285809.80 151.5110 60.0030 32.0000 1.9779 1.9798 416.3313 416.8281 0.0747 -1.0000 -1.0000 3014371 1579285809.90 151.5110 60.0030 32.0000 1.9788 1.9807 416.2978 416.7916 0.0745 -1.0000 -1.0000 3014434 1579285810.00 151.5110 60.0030 32.0000 1.9784 1.9803 416.4303 416.9273 0.0750 -1.0000 -1.0000 3014496 1579285810.10 151.5110 60.0030 32.0000 1.9784 1.9803 416.4728 416.9738 0.0755 -1.0000 -1.0000 3014574 1579285810.20 151.5110 60.0030 32.0000 1.9791 1.9811 416.3168 416.8184 0.0755 -1.0000 -1.0000 3014746 1579285810.30 151.4723 60.0030 32.0000 1.9786 1.9806 416.3248 416.8225 0.0748 -1.0000 -1.0000 3014808 1579285810.40 151.4723 60.0030 32.0000 1.9791 1.9810 416.3939 416.8919 0.0751 -1.0000 -1.0000 3014886 1579285810.50 151.4723 60.0030 32.0000 1.9788 1.9808 416.4413 416.9400 0.0751 -1.0000 -1.0000 3014949 1579285810.60 151.4723 60.0030 32.0000 1.9783 1.9802 416.5130 417.0118 0.0751 -1.0000 -1.0000 3015012 1579285810.70 151.4723 60.0030 32.0000 1.9793 1.9813 416.3481 416.8458 0.0750 -1.0000 -1.0000 3015074 1579285810.80 151.4974 60.0030 32.0000 1.9795 1.9815 416.2933 416.7925 0.0754 -1.0000 -1.0000 3015137 1579285810.90 151.5225 60.0030 32.0000 1.9790 1.9810 416.2494 416.7515 0.0757 -1.0000 -1.0000 3015215 1579285811.00 151.5225 60.0030 32.0000 1.9790 1.9810 416.2917 416.7937 0.0756 -1.0000 -1.0000 3015277 1579285811.10 151.5225 60.0030 32.0000 1.9783 1.9803 416.4561 416.9560 0.0752 -1.0000 -1.0000 3015355 1579285811.20 151.5225 60.0030 32.0000 1.9792 1.9812 416.3289 416.8286 0.0753 -1.0000 -1.0000 3015434 1579285811.30 151.5225 60.0030 32.0000 1.9783 1.9802 416.1743 416.6742 0.0752 -1.0000 -1.0000 3015496 1579285811.40 151.5364 60.0030 32.0000 1.9786 1.9806 416.3681 416.8646 0.0748 -1.0000 -1.0000 3015559 1579285811.50 151.5364 60.0030 32.0000 1.9781 1.9801 416.4721 416.9687 0.0748 -1.0000 -1.0000 3015637 1579285811.60 151.5364 60.0030 32.0000 1.9777 1.9797 416.4576 416.9538 0.0747 -1.0000 -1.0000 3015699 1579285811.70 151.5364 60.0030 32.0000 1.9785 1.9804 416.3736 416.8678 0.0745 -1.0000 -1.0000 3015762 1579285811.80 151.5364 60.0030 32.0000 1.9792 1.9811 416.2545 416.7499 0.0747 -1.0000 -1.0000 3016027 1579285811.90 151.5057 60.0030 32.0000 1.9777 1.9797 416.2988 416.7991 0.0758 -1.0000 -1.0000 3016090 1579285812.00 151.4930 60.0030 32.0000 1.9777 1.9797 416.4482 416.9648 0.0785 -1.0000 -1.0000 3016152 1579285812.10 151.4930 60.0030 32.0000 1.9777 1.9797 416.3553 416.8795 0.0787 -1.0000 -1.0000 3016215 1579285812.20 151.4930 60.0030 32.0000 1.9784 1.9804 416.2628 416.7780 0.0772 -1.0000 -1.0000 3016277 1579285812.30 151.4930 60.0030 32.0000 1.9784 1.9804 416.4571 416.9638 0.0761 -1.0000 -1.0000 3016527 1579285812.40 151.4930 60.0030 32.0000 1.9786 1.9806 416.5574 417.0563 0.0750 -1.0000 -1.0000 3016605 1579285812.50 151.4930 60.0030 32.0000 1.9786 1.9805 416.4333 416.9329 0.0755 -1.0000 -1.0000 3016668 1579285812.60 151.4978 60.0030 32.0000 1.9789 1.9809 416.2541 416.7599 0.0764 -1.0000 -1.0000 3016730 1579285812.70 151.5512 60.0030 32.0000 1.9792 1.9812 416.2603 416.7638 0.0757 -1.0000 -1.0000 3016793 1579285812.80 151.5512 60.0030 32.0000 1.9781 1.9801 416.3864 416.8851 0.0752 -1.0000 -1.0000 3017137 1579285812.90 151.5512 60.0030 32.0000 1.9773 1.9792 416.4516 416.9543 0.0759 -1.0000 -1.0000 3017215 1579285813.00 151.5512 60.0030 32.0000 1.9774 1.9793 416.4098 416.9131 0.0758 -1.0000 -1.0000 3017277 1579285813.10 151.5512 60.0030 32.0000 1.9779 1.9798 416.2334 416.7351 0.0755 -1.0000 -1.0000 3017340 1579285813.20 151.5025 60.0030 32.0000 1.9787 1.9806 416.1766 416.6728 0.0746 -1.0000 -1.0000 3017418 1579285813.30 151.5025 60.0030 32.0000 1.9778 1.9797 416.4347 416.9295 0.0746 -1.0000 -1.0000 3017731 1579285813.40 151.5025 60.0030 32.0000 1.9779 1.9799 416.3708 416.8662 0.0746 -1.0000 -1.0000 3017793 1579285813.50 151.5025 60.0030 32.0000 1.9790 1.9809 416.2456 416.7404 0.0745 -1.0000 -1.0000 3017871 1579285813.60 151.5025 60.0030 32.0000 1.9784 1.9803 416.2399 416.7363 0.0750 -1.0000 -1.0000 3017934 1579285813.70 151.5025 60.0030 32.0000 1.9778 1.9797 416.3717 416.8730 0.0756 -1.0000 -1.0000 3017996 1579285813.80 151.5384 60.0030 32.0000 1.9781 1.9800 416.4704 416.9717 0.0753 -1.0000 -1.0000 3018231 1579285813.90 151.5384 60.0030 32.0000 1.9788 1.9807 416.3553 416.8522 0.0749 -1.0000 -1.0000 3018293 1579285814.00 151.5384 60.0030 32.0000 1.9795 1.9815 416.3559 416.8551 0.0754 -1.0000 -1.0000 3018355 1579285814.10 151.5384 60.0030 32.0000 1.9789 1.9809 416.2719 416.7837 0.0777 -1.0000 -1.0000 3018434 1579285814.20 151.5384 60.0030 32.0000 1.9783 1.9804 416.3516 416.8759 0.0788 -1.0000 -1.0000 3018496 1579285814.30 151.5308 60.0030 32.0000 1.9783 1.9804 416.4215 416.9384 0.0774 -1.0000 -1.0000 3018559 1579285814.40 151.4746 60.0030 32.0000 1.9785 1.9804 416.3181 416.8245 0.0759 -1.0000 -1.0000 3018762 1579285814.50 151.4746 60.0030 32.0000 1.9788 1.9807 416.2125 416.7102 0.0749 -1.0000 -1.0000 3018824 1579285814.60 151.4746 60.0030 32.0000 1.9783 1.9803 416.3592 416.8550 0.0747 -1.0000 -1.0000 3018886 1579285814.70 151.4746 60.0030 32.0000 1.9783 1.9802 416.4787 416.9741 0.0746 -1.0000 -1.0000 3018949 1579285814.80 151.4746 60.0030 32.0000 1.9791 1.9810 416.3624 416.8558 0.0743 -1.0000 -1.0000 3019012 1579285814.90 151.5274 60.0027 32.0000 1.9785 1.9804 416.2725 416.7664 0.0745 -1.0000 -1.0000 3019090 1579285815.00 151.5283 60.0026 32.0000 1.9781 1.9800 416.1806 416.6743 0.0744 -1.0000 -1.0000 3019152 1579285815.10 151.5283 60.0026 32.0000 1.9780 1.9800 416.2021 416.6959 0.0744 -1.0000 -1.0000 3019215 1579285815.20 151.5283 60.0026 32.0000 1.9777 1.9797 416.3782 416.8716 0.0743 -1.0000 -1.0000 3019293 1579285815.30 151.5283 60.0026 32.0000 1.9785 1.9804 416.3117 416.8069 0.0747 -1.0000 -1.0000 3019355 1579285815.40 151.5251 60.0026 32.0000 1.9787 1.9806 416.2169 416.7123 0.0746 -1.0000 -1.0000 3019980 1579285815.50 151.4606 60.0026 32.0000 1.9783 1.9803 416.2509 416.7444 0.0743 -1.0000 -1.0000 3020059 1579285815.60 151.4606 60.0026 32.0000 1.9780 1.9799 416.4500 416.9446 0.0746 -1.0000 -1.0000 3020121 1579285815.70 151.4606 60.0026 32.0000 1.9788 1.9807 416.3195 416.8197 0.0755 -1.0000 -1.0000 3020183 1579285815.80 151.4606 60.0026 32.0000 1.9795 1.9814 416.2340 416.7344 0.0753 -1.0000 -1.0000 3020262 1579285815.90 151.4606 60.0026 32.0000 1.9780 1.9799 416.2549 416.7533 0.0750 -1.0000 -1.0000 3020324 1579285816.00 151.4606 60.0026 32.0000 1.9783 1.9803 416.4499 416.9503 0.0755 -1.0000 -1.0000 3020386 1579285816.10 151.5521 60.0026 32.0000 1.9777 1.9796 416.5614 417.0648 0.0759 -1.0000 -1.0000 3020449 1579285816.20 151.5521 60.0026 32.0000 1.9789 1.9809 416.3846 416.8878 0.0757 -1.0000 -1.0000 3020512 1579285816.30 151.5521 60.0026 32.0000 1.9792 1.9812 416.2227 416.7240 0.0754 -1.0000 -1.0000 3020574 1579285816.40 151.5521 60.0026 32.0000 1.9799 1.9818 416.2671 416.7642 0.0748 -1.0000 -1.0000 3020777 1579285816.50 151.5521 60.0026 32.0000 1.9786 1.9805 416.3235 416.8189 0.0746 -1.0000 -1.0000 3020840 1579285816.60 151.5563 60.0026 32.0000 1.9779 1.9799 416.4197 416.9145 0.0745 -1.0000 -1.0000 3020902 1579285816.70 151.5683 60.0026 32.0000 1.9789 1.9808 416.3899 416.8842 0.0745 -1.0000 -1.0000 3020980 1579285816.80 151.5683 60.0026 32.0000 1.9789 1.9809 416.2030 416.6986 0.0747 -1.0000 -1.0000 3021027 1579285816.90 151.5213 60.0026 32.0000 1.9790 1.9809 416.2487 416.7430 0.0745 -1.0000 -1.0000 3021996 1579285817.00 151.5213 60.0026 32.0000 1.9786 1.9805 416.4338 416.9281 0.0744 -1.0000 -1.0000 3022059 1579285817.10 151.5213 60.0026 32.0000 1.9786 1.9805 416.3380 416.8332 0.0747 -1.0000 -1.0000 3022121 1579285817.20 151.5213 60.0026 32.0000 1.9791 1.9810 416.2064 416.7026 0.0749 -1.0000 -1.0000 3022199 1579285817.30 151.5213 60.0026 32.0000 1.9790 1.9810 416.3635 416.8613 0.0750 -1.0000 -1.0000 3022262 1579285817.40 151.5213 60.0026 32.0000 1.9783 1.9802 416.5351 417.0335 0.0751 -1.0000 -1.0000 3022340 1579285817.50 151.5213 60.0026 32.0000 1.9783 1.9803 416.4077 416.9044 0.0748 -1.0000 -1.0000 3022402 1579285817.60 151.5213 60.0026 32.0000 1.9791 1.9811 416.3949 416.8903 0.0746 -1.0000 -1.0000 3022465 1579285817.70 151.5322 60.0026 32.0000 1.9792 1.9811 416.2806 416.7770 0.0751 -1.0000 -1.0000 3022527 1579285817.80 151.5426 60.0026 32.0000 1.9779 1.9799 416.5018 417.0079 0.0763 -1.0000 -1.0000 3022605 1579285817.90 151.5426 60.0026 32.0000 1.9783 1.9802 416.4540 416.9587 0.0758 -1.0000 -1.0000 3022668 1579285818.00 151.5426 60.0026 32.0000 1.9785 1.9805 416.4335 416.9334 0.0752 -1.0000 -1.0000 3022730 1579285818.10 151.5426 60.0026 32.0000 1.9785 1.9804 416.3023 416.7996 0.0749 -1.0000 -1.0000 3022793 1579285818.20 151.5426 60.0026 32.0000 1.9788 1.9807 416.1794 416.6763 0.0749 -1.0000 -1.0000 3022855 1579285818.30 151.5426 60.0026 32.0000 1.9781 1.9800 416.4444 416.9420 0.0753 -1.0000 -1.0000 3022933 1579285818.40 151.5085 60.0026 32.0000 1.9773 1.9793 416.4207 416.9295 0.0771 -1.0000 -1.0000 3022996 1579285818.50 151.5005 60.0026 32.0000 1.9787 1.9807 416.4207 416.9368 0.0778 -1.0000 -1.0000 3023058 1579285818.60 151.5005 60.0026 32.0000 1.9787 1.9807 416.2601 416.7714 0.0768 -1.0000 -1.0000 3023137 1579285818.70 151.5005 60.0026 32.0000 1.9788 1.9808 416.1518 416.6562 0.0759 -1.0000 -1.0000 3023199 1579285818.80 151.5005 60.0026 32.0000 1.9780 1.9800 416.3279 416.8303 0.0757 -1.0000 -1.0000 3023262 1579285818.90 151.5005 60.0026 32.0000 1.9782 1.9801 416.3706 416.8717 0.0754 -1.0000 -1.0000 3023340 1579285819.00 151.5005 60.0026 32.0000 1.9788 1.9808 416.3147 416.8146 0.0753 -1.0000 -1.0000 3023402 1579285819.10 151.5005 60.0026 32.0000 1.9793 1.9813 416.1699 416.6700 0.0754 -1.0000 -1.0000 3023465 1579285819.20 151.5005 60.0026 32.0000 1.9781 1.9801 416.2859 416.7876 0.0757 -1.0000 -1.0000 3023527 1579285819.30 151.5005 60.0026 32.0000 1.9785 1.9804 416.5102 417.0145 0.0759 -1.0000 -1.0000 3023590 1579285819.40 151.5005 60.0026 32.0000 1.9795 1.9815 416.3253 416.8264 0.0753 -1.0000 -1.0000 3023652 1579285819.50 151.5846 60.0026 32.0000 1.9790 1.9809 416.2362 416.7338 0.0750 -1.0000 -1.0000 3024293 1579285819.60 151.5846 60.0026 32.0000 1.9788 1.9807 416.3720 416.8682 0.0747 -1.0000 -1.0000 3024356 1579285819.70 151.5846 60.0026 32.0000 1.9791 1.9810 416.5343 417.0309 0.0749 -1.0000 -1.0000 3024418 1579285819.80 151.5846 60.0026 32.0000 1.9786 1.9805 416.4578 416.9585 0.0755 -1.0000 -1.0000 3024496 1579285819.90 151.5846 60.0026 32.0000 1.9784 1.9803 416.3271 416.8292 0.0757 -1.0000 -1.0000 3024559 1579285820.00 151.5846 60.0026 32.0000 1.9789 1.9809 416.4018 416.9055 0.0759 -1.0000 -1.0000 3024621 1579285820.10 151.5811 60.0028 32.0000 1.9780 1.9799 416.5389 417.0409 0.0755 -1.0000 -1.0000 3024683 1579285820.20 151.5735 60.0033 32.0000 1.9778 1.9797 416.4425 416.9407 0.0750 -1.0000 -1.0000 3024762 1579285820.30 151.5735 60.0033 32.0000 1.9785 1.9805 416.4066 416.9022 0.0746 -1.0000 -1.0000 3024824 1579285820.40 151.5735 60.0033 32.0000 1.9791 1.9810 416.2850 416.7786 0.0743 -1.0000 -1.0000 3024886 1579285820.50 151.5735 60.0033 32.0000 1.9776 1.9796 416.3889 416.8813 0.0743 -1.0000 -1.0000 3024949 1579285820.60 151.5735 60.0033 32.0000 1.9772 1.9792 416.4064 416.9004 0.0744 -1.0000 -1.0000 3025027 1579285820.70 151.5589 60.0033 32.0000 1.9779 1.9798 416.3403 416.8344 0.0745 -1.0000 -1.0000 3025090 1579285820.80 151.5589 60.0033 32.0000 1.9787 1.9806 416.1572 416.6512 0.0745 -1.0000 -1.0000 3025152 1579285820.90 151.5589 60.0033 32.0000 1.9785 1.9804 416.2156 416.7120 0.0749 -1.0000 -1.0000 3025230 1579285821.00 151.5589 60.0033 32.0000 1.9781 1.9800 416.3967 416.8966 0.0753 -1.0000 -1.0000 3025496 1579285821.10 151.5589 60.0033 32.0000 1.9783 1.9803 416.4399 416.9404 0.0753 -1.0000 -1.0000 3025559 1579285821.20 151.5589 60.0033 32.0000 1.9789 1.9809 416.1863 416.6855 0.0753 -1.0000 -1.0000 3025637 1579285821.30 151.5589 60.0033 32.0000 1.9788 1.9808 416.3508 416.8496 0.0751 -1.0000 -1.0000 3025699 1579285821.40 151.5589 60.0033 32.0000 1.9783 1.9802 416.5124 417.0103 0.0750 -1.0000 -1.0000 3025762 1579285821.50 151.5589 60.0033 32.0000 1.9789 1.9809 416.3389 416.8374 0.0752 -1.0000 -1.0000 3025996 1579285821.60 151.5589 60.0033 32.0000 1.9789 1.9809 416.3136 416.8128 0.0752 -1.0000 -1.0000 3026059 1579285821.70 151.5589 60.0033 32.0000 1.9782 1.9802 416.2079 416.7049 0.0748 -1.0000 -1.0000 3026121 1579285821.80 151.3950 60.0033 32.0000 1.9790 1.9809 416.2805 416.7753 0.0745 -1.0000 -1.0000 3026199 1579285821.90 151.3950 60.0033 32.0000 1.9785 1.9804 416.3391 416.8334 0.0745 -1.0000 -1.0000 3026262 1579285822.00 151.3950 60.0033 32.0000 1.9786 1.9805 416.3028 416.7965 0.0745 -1.0000 -1.0000 3026543 1579285822.10 151.3950 60.0033 32.0000 1.9779 1.9798 416.1920 416.6872 0.0747 -1.0000 -1.0000 3026621 1579285822.20 151.3950 60.0033 32.0000 1.9774 1.9793 416.3060 416.8014 0.0747 -1.0000 -1.0000 3026683 1579285822.30 151.3950 60.0033 32.0000 1.9784 1.9803 416.2183 416.7145 0.0748 -1.0000 -1.0000 3026746 1579285822.40 151.4649 60.0033 32.0000 1.9793 1.9813 416.2183 416.7152 0.0749 -1.0000 -1.0000 3026824 1579285822.50 151.4649 60.0033 32.0000 1.9783 1.9803 416.2734 416.7684 0.0745 -1.0000 -1.0000 3026996 1579285822.60 151.4649 60.0033 32.0000 1.9776 1.9796 416.4551 416.9487 0.0743 -1.0000 -1.0000 3027074 1579285822.70 151.4649 60.0033 32.0000 1.9785 1.9804 416.3610 416.8548 0.0744 -1.0000 -1.0000 3027137 1579285822.80 151.4649 60.0033 32.0000 1.9786 1.9805 416.2259 416.7208 0.0746 -1.0000 -1.0000 3027199 1579285822.90 151.4649 60.0033 32.0000 1.9781 1.9800 416.1271 416.6208 0.0744 -1.0000 -1.0000 3027262 1579285823.00 151.5115 60.0033 32.0000 1.9780 1.9799 416.4710 416.9663 0.0747 -1.0000 -1.0000 3027543 1579285823.10 151.5115 60.0033 32.0000 1.9780 1.9800 416.4194 416.9160 0.0748 -1.0000 -1.0000 3027605 1579285823.20 151.5115 60.0033 32.0000 1.9780 1.9799 416.1788 416.6747 0.0748 -1.0000 -1.0000 3027683 1579285823.30 151.5115 60.0033 32.0000 1.9783 1.9802 416.2030 416.7003 0.0750 -1.0000 -1.0000 3027746 1579285823.40 151.5115 60.0033 32.0000 1.9774 1.9794 416.4154 416.9150 0.0754 -1.0000 -1.0000 3027809 1579285823.50 151.5168 60.0033 32.0000 1.9777 1.9796 416.3614 416.8601 0.0750 -1.0000 -1.0000 3027886 1579285823.60 151.5180 60.0033 32.0000 1.9785 1.9805 416.2817 416.7765 0.0746 -1.0000 -1.0000 3028277 1579285823.70 151.5180 60.0033 32.0000 1.9787 1.9806 416.1658 416.6599 0.0745 -1.0000 -1.0000 3028340 1579285823.80 151.5180 60.0033 32.0000 1.9776 1.9796 416.4009 416.8942 0.0743 -1.0000 -1.0000 3028418 1579285823.90 151.5180 60.0033 32.0000 1.9774 1.9793 416.4091 416.9043 0.0746 -1.0000 -1.0000 3028480 1579285824.00 151.5130 60.0033 32.0000 1.9778 1.9797 416.4107 416.9054 0.0745 -1.0000 -1.0000 3028543 1579285824.10 151.4145 60.0033 32.0000 1.9787 1.9807 416.3027 416.7970 0.0745 -1.0000 -1.0000 3028606 1579285824.20 151.4145 60.0033 32.0000 1.9786 1.9805 416.1985 416.6926 0.0745 -1.0000 -1.0000 3028668 1579285824.30 151.4145 60.0033 32.0000 1.9778 1.9798 416.4074 416.9014 0.0744 -1.0000 -1.0000 3028730 1579285824.40 151.4145 60.0033 32.0000 1.9775 1.9794 416.5038 416.9984 0.0745 -1.0000 -1.0000 3028808 1579285824.50 151.4145 60.0033 32.0000 1.9781 1.9800 416.3900 416.8840 0.0744 -1.0000 -1.0000 3028871 1579285824.60 151.5736 60.0025 32.0000 1.9782 1.9801 416.2280 416.7215 0.0744 -1.0000 -1.0000 3028949 1579285824.70 151.5779 60.0025 32.0000 1.9783 1.9803 416.3407 416.8345 0.0744 -1.0000 -1.0000 3029012 1579285824.80 151.5779 60.0025 32.0000 1.9776 1.9795 416.3303 416.8242 0.0743 -1.0000 -1.0000 3029074 1579285824.90 151.5779 60.0025 32.0000 1.9781 1.9801 416.3865 416.8798 0.0744 -1.0000 -1.0000 3029152 1579285825.00 151.5779 60.0025 32.0000 1.9789 1.9808 416.2218 416.7148 0.0743 -1.0000 -1.0000 3029199 1579285825.10 151.5779 60.0025 32.0000 1.9781 1.9800 416.2045 416.6985 0.0745 -1.0000 -1.0000 3029277 1579285825.20 151.4453 60.0025 32.0000 1.9774 1.9793 416.3117 416.8056 0.0744 -1.0000 -1.0000 3029340 1579285825.30 151.4453 60.0025 32.0000 1.9771 1.9791 416.3790 416.8729 0.0744 -1.0000 -1.0000 3029402 1579285825.40 151.4453 60.0025 32.0000 1.9770 1.9789 416.3368 416.8310 0.0746 -1.0000 -1.0000 3029465 1579285825.50 151.4453 60.0025 32.0000 1.9779 1.9799 416.2199 416.7156 0.0747 -1.0000 -1.0000 3029543 1579285825.60 151.4453 60.0025 32.0000 1.9781 1.9800 416.1581 416.6528 0.0747 -1.0000 -1.0000 3030277 1579285825.70 151.4453 60.0025 32.0000 1.9776 1.9796 416.4886 416.9861 0.0750 -1.0000 -1.0000 3030340 1579285825.80 151.4400 60.0025 32.0000 1.9775 1.9795 416.4054 416.9039 0.0751 -1.0000 -1.0000 3030418 1579285825.90 151.4121 60.0025 32.0000 1.9782 1.9802 416.3105 416.8083 0.0750 -1.0000 -1.0000 3030480 1579285826.00 151.4121 60.0025 32.0000 1.9782 1.9801 416.1903 416.6860 0.0745 -1.0000 -1.0000 3030543 1579285826.10 151.4121 60.0025 32.0000 1.9774 1.9794 416.3512 416.8440 0.0742 -1.0000 -1.0000 3030606 1579285826.20 151.4121 60.0025 32.0000 1.9777 1.9797 416.3854 416.8793 0.0744 -1.0000 -1.0000 3030668 1579285826.30 151.4121 60.0025 32.0000 1.9773 1.9792 416.4856 416.9798 0.0744 -1.0000 -1.0000 3030730 1579285826.40 151.5150 60.0025 32.0000 1.9781 1.9800 416.3067 416.8027 0.0749 -1.0000 -1.0000 3030808 1579285826.50 151.5150 60.0025 32.0000 1.9785 1.9804 416.2561 416.7545 0.0750 -1.0000 -1.0000 3030871 1579285826.60 151.5150 60.0025 32.0000 1.9774 1.9793 416.3660 416.8624 0.0748 -1.0000 -1.0000 3030949 1579285826.70 151.5150 60.0025 32.0000 1.9777 1.9797 416.4408 416.9368 0.0747 -1.0000 -1.0000 3031621 1579285826.80 151.5150 60.0025 32.0000 1.9777 1.9797 416.2449 416.7427 0.0752 -1.0000 -1.0000 3031683 1579285826.90 151.5150 60.0025 32.0000 1.9784 1.9804 416.2048 416.7057 0.0755 -1.0000 -1.0000 3031762 1579285827.00 151.4407 60.0025 32.0000 1.9781 1.9800 416.1942 416.6957 0.0757 -1.0000 -1.0000 3031824 1579285827.10 151.4407 60.0025 32.0000 1.9769 1.9789 416.3693 416.8727 0.0759 -1.0000 -1.0000 3031886 1579285827.20 151.4407 60.0025 32.0000 1.9766 1.9785 416.3718 416.8771 0.0762 -1.0000 -1.0000 3031980 1579285827.30 151.4407 60.0025 32.0000 1.9773 1.9792 416.3130 416.8173 0.0760 -1.0000 -1.0000 3032043 1579285827.40 151.4407 60.0025 32.0000 1.9782 1.9802 416.2801 416.7862 0.0765 -1.0000 -1.0000 3032106 1579285827.50 151.4407 60.0025 32.0000 1.9783 1.9803 416.2602 416.7721 0.0773 -1.0000 -1.0000 3032183 1579285827.60 151.4407 60.0025 32.0000 1.9777 1.9797 416.3804 416.8887 0.0763 -1.0000 -1.0000 3032246 1579285827.70 151.4407 60.0025 32.0000 1.9776 1.9795 416.4990 417.0014 0.0755 -1.0000 -1.0000 3032309 1579285827.80 151.4407 60.0025 32.0000 1.9780 1.9799 416.4636 416.9621 0.0750 -1.0000 -1.0000 3032386 1579285827.90 151.4407 60.0025 32.0000 1.9780 1.9800 416.1740 416.6708 0.0750 -1.0000 -1.0000 3032449 1579285828.00 151.4407 60.0025 32.0000 1.9780 1.9799 416.2674 416.7688 0.0758 -1.0000 -1.0000 3032512 1579285828.10 151.4407 60.0025 32.0000 1.9777 1.9797 416.4190 416.9286 0.0771 -1.0000 -1.0000 3032590 1579285828.20 151.4563 60.0025 32.0000 1.9775 1.9795 416.4784 416.9893 0.0766 -1.0000 -1.0000 3032652 1579285828.30 151.4563 60.0025 32.0000 1.9792 1.9812 416.2561 416.7581 0.0756 -1.0000 -1.0000 3032715 1579285828.40 151.4563 60.0025 32.0000 1.9786 1.9806 416.2536 416.7544 0.0755 -1.0000 -1.0000 3032777 1579285828.50 151.4563 60.0025 32.0000 1.9781 1.9801 416.4504 416.9521 0.0755 -1.0000 -1.0000 3032840 1579285828.60 151.4563 60.0025 32.0000 1.9776 1.9796 416.3864 416.8869 0.0754 -1.0000 -1.0000 3032918 1579285828.70 151.4563 60.0025 32.0000 1.9779 1.9799 416.3606 416.8600 0.0752 -1.0000 -1.0000 3033012 1579285828.80 151.4563 60.0025 32.0000 1.9783 1.9802 416.2749 416.7734 0.0750 -1.0000 -1.0000 3033074 1579285828.90 151.4563 60.0025 32.0000 1.9786 1.9805 416.2237 416.7196 0.0747 -1.0000 -1.0000 3033137 1579285829.00 151.4563 60.0025 32.0000 1.9781 1.9800 416.3429 416.8385 0.0746 -1.0000 -1.0000 3033215 1579285829.10 151.4563 60.0025 32.0000 1.9779 1.9798 416.3219 416.8161 0.0744 -1.0000 -1.0000 3033277 1579285829.20 151.4563 60.0025 32.0000 1.9783 1.9802 416.2610 416.7554 0.0745 -1.0000 -1.0000 3033512 1579285829.30 151.4563 60.0025 32.0000 1.9779 1.9798 416.2769 416.7728 0.0749 -1.0000 -1.0000 3033574 1579285829.40 151.4099 60.0025 32.0000 1.9778 1.9798 416.3973 416.8954 0.0752 -1.0000 -1.0000 3033637 1579285829.50 151.4099 60.0025 32.0000 1.9770 1.9790 416.4988 417.0095 0.0779 -1.0000 -1.0000 3033715 1579285829.60 151.4099 60.0025 32.0000 1.9782 1.9803 416.4020 416.9398 0.0818 -1.0000 -1.0000 3033777 1579285829.70 151.4099 60.0025 32.0000 1.9782 1.9803 416.1321 416.6732 0.0810 -1.0000 -1.0000 3033840 1579285829.80 151.4099 60.0025 32.0000 1.9783 1.9804 416.3040 416.8256 0.0782 -1.0000 -1.0000 3033902 1579285829.90 151.4099 60.0025 32.0000 1.9774 1.9794 416.4974 417.0051 0.0759 -1.0000 -1.0000 3033965 1579285830.00 151.4968 60.0028 32.0000 1.9780 1.9799 416.4726 416.9705 0.0750 -1.0000 -1.0000 3034027 1579285830.10 151.4968 60.0028 32.0000 1.9786 1.9805 416.4616 416.9599 0.0749 -1.0000 -1.0000 3034106 1579285830.20 151.4968 60.0028 32.0000 1.9780 1.9799 416.4304 416.9263 0.0747 -1.0000 -1.0000 3034168 1579285830.30 151.4968 60.0028 32.0000 1.9770 1.9790 416.4653 416.9610 0.0747 -1.0000 -1.0000 3034746 1579285830.40 151.4968 60.0028 32.0000 1.9784 1.9803 416.3821 416.8782 0.0747 -1.0000 -1.0000 3034824 1579285830.50 151.4968 60.0028 32.0000 1.9780 1.9799 416.2052 416.7002 0.0746 -1.0000 -1.0000 3034886 1579285830.60 151.4892 60.0028 32.0000 1.9786 1.9805 416.1965 416.6901 0.0744 -1.0000 -1.0000 3034949 1579285830.70 151.4634 60.0028 32.0000 1.9778 1.9797 416.3173 416.8122 0.0745 -1.0000 -1.0000 3035027 1579285830.80 151.4634 60.0028 32.0000 1.9779 1.9798 416.3801 416.8747 0.0746 -1.0000 -1.0000 3035074 1579285830.90 151.4634 60.0028 32.0000 1.9783 1.9803 416.3448 416.8419 0.0750 -1.0000 -1.0000 3035152 1579285831.00 151.4634 60.0028 32.0000 1.9789 1.9808 416.2622 416.7607 0.0752 -1.0000 -1.0000 3035215 1579285831.10 151.4634 60.0028 32.0000 1.9787 1.9806 416.3151 416.8151 0.0754 -1.0000 -1.0000 3035277 1579285831.20 151.5102 60.0028 32.0000 1.9779 1.9798 416.3618 416.8609 0.0752 -1.0000 -1.0000 3035356 1579285831.30 151.5102 60.0028 32.0000 1.9783 1.9802 416.3482 416.8471 0.0754 -1.0000 -1.0000 3035527 1579285831.40 151.5102 60.0028 32.0000 1.9799 1.9818 416.2868 416.7909 0.0761 -1.0000 -1.0000 3035590 1579285831.50 151.5102 60.0028 32.0000 1.9786 1.9806 416.2925 416.7989 0.0763 -1.0000 -1.0000 3035668 1579285831.60 151.5102 60.0028 32.0000 1.9775 1.9795 416.4470 416.9482 0.0754 -1.0000 -1.0000 3035731 1579285831.70 151.5102 60.0028 32.0000 1.9771 1.9791 416.5041 417.0036 0.0752 -1.0000 -1.0000 3035793 1579285831.80 151.5503 60.0028 32.0000 1.9789 1.9808 416.3951 416.8946 0.0753 -1.0000 -1.0000 3035996 1579285831.90 151.5503 60.0028 32.0000 1.9790 1.9809 416.2786 416.7783 0.0753 -1.0000 -1.0000 3036059 1579285832.00 151.5503 60.0028 32.0000 1.9785 1.9804 416.3222 416.8215 0.0753 -1.0000 -1.0000 3036121 1579285832.10 151.5503 60.0028 32.0000 1.9774 1.9794 416.5311 417.0314 0.0754 -1.0000 -1.0000 3036199 1579285832.20 151.5503 60.0028 32.0000 1.9782 1.9801 416.4615 416.9625 0.0755 -1.0000 -1.0000 3036246 1579285832.30 151.5492 60.0028 32.0000 1.9776 1.9796 416.4368 416.9369 0.0753 -1.0000 -1.0000 3036480 1579285832.40 151.5412 60.0028 32.0000 1.9785 1.9805 416.2284 416.7269 0.0750 -1.0000 -1.0000 3036559 1579285832.50 151.5412 60.0028 32.0000 1.9785 1.9805 416.4309 416.9276 0.0749 -1.0000 -1.0000 3036621 1579285832.60 151.5412 60.0028 32.0000 1.9776 1.9796 416.4846 416.9827 0.0750 -1.0000 -1.0000 3036683 1579285832.70 151.5412 60.0028 32.0000 1.9783 1.9803 416.3082 416.8069 0.0751 -1.0000 -1.0000 3036746 1579285832.80 151.5412 60.0028 32.0000 1.9784 1.9803 416.2528 416.7507 0.0751 -1.0000 -1.0000 3036808 1579285832.90 151.5896 60.0028 32.0000 1.9783 1.9803 416.3564 416.8556 0.0752 -1.0000 -1.0000 3036886 1579285833.00 151.5896 60.0028 32.0000 1.9779 1.9799 416.4385 416.9385 0.0754 -1.0000 -1.0000 3036949 1579285833.10 151.5896 60.0028 32.0000 1.9787 1.9806 416.4782 416.9788 0.0753 -1.0000 -1.0000 3037012 1579285833.20 151.5896 60.0028 32.0000 1.9798 1.9817 416.3639 416.8626 0.0752 -1.0000 -1.0000 3037090 1579285833.30 151.5896 60.0028 32.0000 1.9792 1.9811 416.2023 416.6986 0.0749 -1.0000 -1.0000 3037309 1579285833.40 151.5875 60.0028 32.0000 1.9781 1.9801 416.2523 416.7507 0.0751 -1.0000 -1.0000 3037371 1579285833.50 151.5657 60.0028 32.0000 1.9779 1.9798 416.3973 416.8956 0.0750 -1.0000 -1.0000 3037449 1579285833.60 151.5657 60.0028 32.0000 1.9783 1.9803 416.2891 416.7860 0.0749 -1.0000 -1.0000 3037512 1579285833.70 151.5657 60.0028 32.0000 1.9792 1.9811 416.2471 416.7436 0.0748 -1.0000 -1.0000 3037574 1579285833.80 151.5657 60.0028 32.0000 1.9788 1.9808 416.2745 416.7691 0.0745 -1.0000 -1.0000 3038527 1579285833.90 151.5657 60.0028 32.0000 1.9783 1.9803 416.4632 416.9576 0.0745 -1.0000 -1.0000 3038590 1579285834.00 151.4968 60.0028 32.0000 1.9781 1.9800 416.4698 416.9638 0.0744 -1.0000 -1.0000 3038652 1579285834.10 151.4968 60.0028 32.0000 1.9787 1.9806 416.4301 416.9260 0.0748 -1.0000 -1.0000 3038715 1579285834.20 151.4968 60.0028 32.0000 1.9787 1.9807 416.3572 416.8533 0.0747 -1.0000 -1.0000 3038777 1579285834.30 151.4968 60.0028 32.0000 1.9784 1.9804 416.3136 416.8073 0.0743 -1.0000 -1.0000 3038840 1579285834.40 151.4968 60.0028 32.0000 1.9784 1.9803 416.5132 417.0071 0.0744 -1.0000 -1.0000 3038918 1579285834.50 151.5005 60.0028 32.0000 1.9780 1.9799 416.5209 417.0155 0.0745 -1.0000 -1.0000 3038980 1579285834.60 151.5098 60.0028 32.0000 1.9784 1.9804 416.3946 416.8895 0.0746 -1.0000 -1.0000 3039058 1579285834.70 151.5098 60.0028 32.0000 1.9783 1.9802 416.3503 416.8453 0.0746 -1.0000 -1.0000 3039121 1579285834.80 151.5098 60.0028 32.0000 1.9790 1.9810 416.4416 416.9365 0.0745 -1.0000 -1.0000 3039183 1579285834.90 151.5098 60.0028 32.0000 1.9777 1.9796 416.4378 416.9316 0.0744 -1.0000 -1.0000 3039246 1579285835.00 151.5098 60.0028 32.0000 1.9789 1.9809 416.2470 416.7401 0.0743 -1.0000 -1.0000 3039309 1579285835.10 151.4702 60.0029 32.0000 1.9786 1.9805 416.2093 416.7033 0.0744 -1.0000 -1.0000 3039371 1579285835.20 151.4702 60.0029 32.0000 1.9786 1.9806 416.2636 416.7568 0.0743 -1.0000 -1.0000 3039449 1579285835.30 151.4702 60.0029 32.0000 1.9785 1.9804 416.4190 416.9121 0.0743 -1.0000 -1.0000 3039512 1579285835.40 151.4702 60.0029 32.0000 1.9777 1.9796 416.4357 416.9293 0.0744 -1.0000 -1.0000 3039574 1579285835.50 151.4702 60.0029 32.0000 1.9780 1.9799 416.3758 416.8706 0.0746 -1.0000 -1.0000 3039652 1579285835.60 151.4702 60.0029 32.0000 1.9787 1.9806 416.1563 416.6530 0.0749 -1.0000 -1.0000 3039715 1579285835.70 151.4702 60.0029 32.0000 1.9780 1.9799 416.2686 416.7662 0.0751 -1.0000 -1.0000 3039777 1579285835.80 151.4702 60.0029 32.0000 1.9783 1.9802 416.3951 416.8956 0.0756 -1.0000 -1.0000 3039840 1579285835.90 151.4702 60.0029 32.0000 1.9783 1.9802 416.2672 416.7698 0.0757 -1.0000 -1.0000 3040027 1579285836.00 151.4702 60.0029 32.0000 1.9783 1.9802 416.1901 416.6902 0.0753 -1.0000 -1.0000 3040074 1579285836.10 151.4702 60.0029 32.0000 1.9779 1.9799 416.2029 416.7013 0.0750 -1.0000 -1.0000 3040152 1579285836.20 151.4588 60.0029 32.0000 1.9783 1.9803 416.4301 416.9299 0.0755 -1.0000 -1.0000 3040215 1579285836.30 151.4588 60.0029 32.0000 1.9781 1.9801 416.4954 417.0066 0.0775 -1.0000 -1.0000 3040277 1579285836.40 151.4588 60.0029 32.0000 1.9792 1.9812 416.3079 416.8267 0.0780 -1.0000 -1.0000 3040356 1579285836.50 151.4588 60.0029 32.0000 1.9791 1.9811 416.3474 416.8574 0.0764 -1.0000 -1.0000 3040559 1579285836.60 151.4588 60.0029 32.0000 1.9780 1.9800 416.4772 416.9776 0.0753 -1.0000 -1.0000 3040621 1579285836.70 151.4929 60.0029 32.0000 1.9776 1.9795 416.4092 416.9078 0.0751 -1.0000 -1.0000 3040699 1579285836.80 151.5442 60.0029 32.0000 1.9781 1.9801 416.3324 416.8308 0.0751 -1.0000 -1.0000 3040746 1579285836.90 151.5442 60.0029 32.0000 1.9783 1.9802 416.2617 416.7623 0.0754 -1.0000 -1.0000 3040824 1579285837.00 151.5442 60.0029 32.0000 1.9781 1.9801 416.3718 416.8713 0.0752 -1.0000 -1.0000 3041777 1579285837.10 151.5442 60.0029 32.0000 1.9779 1.9798 416.4115 416.9110 0.0753 -1.0000 -1.0000 3041871 1579285837.20 151.5442 60.0029 32.0000 1.9782 1.9801 416.4061 416.9119 0.0764 -1.0000 -1.0000 3041934 1579285837.30 151.5166 60.0029 32.0000 1.9786 1.9806 416.2350 416.7457 0.0771 -1.0000 -1.0000 3041996 1579285837.40 151.5166 60.0029 32.0000 1.9777 1.9797 416.1283 416.6382 0.0767 -1.0000 -1.0000 3042059 1579285837.50 151.5166 60.0029 32.0000 1.9780 1.9800 416.2367 416.7398 0.0757 -1.0000 -1.0000 3042136 1579285837.60 151.5166 60.0029 32.0000 1.9784 1.9803 416.4289 416.9277 0.0750 -1.0000 -1.0000 3042199 1579285837.70 151.5166 60.0029 32.0000 1.9789 1.9809 416.4826 416.9810 0.0752 -1.0000 -1.0000 3042261 1579285837.80 151.4593 60.0029 32.0000 1.9785 1.9804 416.2627 416.7640 0.0756 -1.0000 -1.0000 3042340 1579285837.90 151.4411 60.0029 32.0000 1.9785 1.9804 416.2419 416.7427 0.0754 -1.0000 -1.0000 3042402 1579285838.00 151.4411 60.0029 32.0000 1.9778 1.9797 416.4108 416.9118 0.0755 -1.0000 -1.0000 3042465 1579285838.10 151.4411 60.0029 32.0000 1.9784 1.9804 416.3224 416.8212 0.0751 -1.0000 -1.0000 3042543 1579285838.20 151.4411 60.0029 32.0000 1.9785 1.9805 416.2133 416.7109 0.0750 -1.0000 -1.0000 3042606 1579285838.30 151.4505 60.0029 32.0000 1.9786 1.9806 416.3018 416.8008 0.0753 -1.0000 -1.0000 3042668 1579285838.40 151.5779 60.0029 32.0000 1.9780 1.9800 416.4500 416.9557 0.0762 -1.0000 -1.0000 3042746 1579285838.50 151.5779 60.0029 32.0000 1.9774 1.9794 416.3484 416.8523 0.0757 -1.0000 -1.0000 3042808 1579285838.60 151.5779 60.0029 32.0000 1.9786 1.9806 416.2450 416.7454 0.0754 -1.0000 -1.0000 3042871 1579285838.70 151.5779 60.0029 32.0000 1.9785 1.9805 416.3067 416.8052 0.0751 -1.0000 -1.0000 3042933 1579285838.80 151.5779 60.0029 32.0000 1.9780 1.9799 416.3712 416.8701 0.0752 -1.0000 -1.0000 3042996 1579285838.90 151.6025 60.0029 32.0000 1.9773 1.9792 416.3497 416.8486 0.0752 -1.0000 -1.0000 3043074 1579285839.00 151.6025 60.0029 32.0000 1.9780 1.9800 416.4248 416.9240 0.0750 -1.0000 -1.0000 3043136 1579285839.10 151.6025 60.0029 32.0000 1.9791 1.9811 416.3208 416.8171 0.0748 -1.0000 -1.0000 3043199 1579285839.20 151.6025 60.0029 32.0000 1.9789 1.9808 416.3581 416.8539 0.0747 -1.0000 -1.0000 3043261 1579285839.30 151.6025 60.0029 32.0000 1.9778 1.9797 416.4867 416.9836 0.0748 -1.0000 -1.0000 3043324 1579285839.40 151.5850 60.0029 32.0000 1.9779 1.9798 416.3372 416.8323 0.0746 -1.0000 -1.0000 3043386 1579285839.50 151.4328 60.0029 32.0000 1.9790 1.9809 416.2021 416.6962 0.0745 -1.0000 -1.0000 3043777 1579285839.60 151.4328 60.0029 32.0000 1.9784 1.9804 416.1749 416.6701 0.0746 -1.0000 -1.0000 3043840 1579285839.70 151.4328 60.0029 32.0000 1.9781 1.9801 416.3315 416.8270 0.0747 -1.0000 -1.0000 3043902 1579285839.80 151.4328 60.0029 32.0000 1.9785 1.9805 416.3588 416.8555 0.0748 -1.0000 -1.0000 3043980 1579285839.90 151.4328 60.0029 32.0000 1.9782 1.9801 416.3208 416.8172 0.0748 -1.0000 -1.0000 3044043 1579285840.00 151.5429 60.0028 32.0000 1.9795 1.9815 416.2395 416.7342 0.0745 -1.0000 -1.0000 3044824 1579285840.10 151.5552 60.0028 32.0000 1.9788 1.9807 416.2820 416.7789 0.0749 -1.0000 -1.0000 3044886 1579285840.20 151.5552 60.0028 32.0000 1.9785 1.9804 416.3104 416.8086 0.0752 -1.0000 -1.0000 3044949 1579285840.30 151.5552 60.0028 32.0000 1.9784 1.9804 416.4101 416.9105 0.0754 -1.0000 -1.0000 3045012 1579285840.40 151.5552 60.0028 32.0000 1.9787 1.9807 416.2064 416.7111 0.0762 -1.0000 -1.0000 3045090 1579285840.50 151.5552 60.0028 32.0000 1.9790 1.9810 416.2522 416.7604 0.0767 -1.0000 -1.0000 3045152 1579285840.60 151.3855 60.0028 32.0000 1.9780 1.9800 416.3673 416.8740 0.0761 -1.0000 -1.0000 3045230 1579285840.70 151.3855 60.0028 32.0000 1.9778 1.9797 416.5278 417.0295 0.0755 -1.0000 -1.0000 3045293 1579285840.80 151.3855 60.0028 32.0000 1.9774 1.9794 416.3686 416.8672 0.0751 -1.0000 -1.0000 3045355 1579285840.90 151.3855 60.0028 32.0000 1.9785 1.9804 416.1887 416.6867 0.0751 -1.0000 -1.0000 3045434 1579285841.00 151.3855 60.0028 32.0000 1.9785 1.9804 416.1314 416.6297 0.0752 -1.0000 -1.0000 3045496 1579285841.10 151.3879 60.0028 32.0000 1.9777 1.9797 416.3061 416.8067 0.0754 -1.0000 -1.0000 3045559 1579285841.20 151.4594 60.0028 32.0000 1.9780 1.9799 416.4804 416.9787 0.0749 -1.0000 -1.0000 3045636 1579285841.30 151.4594 60.0028 32.0000 1.9779 1.9799 416.4123 416.9085 0.0748 -1.0000 -1.0000 3045699 1579285841.40 151.4594 60.0028 32.0000 1.9785 1.9805 416.2645 416.7619 0.0753 -1.0000 -1.0000 3045761 1579285841.50 151.4594 60.0028 32.0000 1.9776 1.9796 416.2686 416.7795 0.0776 -1.0000 -1.0000 3045840 1579285841.60 151.4594 60.0028 32.0000 1.9777 1.9797 416.4544 416.9753 0.0783 -1.0000 -1.0000 3045902 1579285841.70 151.5373 60.0028 32.0000 1.9783 1.9803 416.4138 416.9290 0.0773 -1.0000 -1.0000 3045965 1579285841.80 151.5373 60.0028 32.0000 1.9792 1.9812 416.3047 416.8125 0.0764 -1.0000 -1.0000 3046027 1579285841.90 151.5373 60.0028 32.0000 1.9791 1.9811 416.1561 416.6579 0.0755 -1.0000 -1.0000 3046090 1579285842.00 151.5373 60.0028 32.0000 1.9785 1.9804 416.3421 416.8415 0.0753 -1.0000 -1.0000 3046152 1579285842.10 151.5373 60.0028 32.0000 1.9776 1.9796 416.4176 416.9203 0.0759 -1.0000 -1.0000 3046293 1579285842.20 151.4740 60.0028 32.0000 1.9781 1.9801 416.2027 416.7080 0.0768 -1.0000 -1.0000 3046356 1579285842.30 151.4542 60.0028 32.0000 1.9783 1.9803 416.2103 416.7398 0.0808 -1.0000 -1.0000 3046418 1579285842.40 151.4542 60.0028 32.0000 1.9781 1.9803 416.2196 416.7616 0.0815 -1.0000 -1.0000 3046496 1579285842.50 151.4542 60.0028 32.0000 1.9778 1.9799 416.4463 416.9720 0.0786 -1.0000 -1.0000 3046559 1579285842.60 151.4542 60.0028 32.0000 1.9783 1.9803 416.3120 416.8287 0.0778 -1.0000 -1.0000 3046808 1579285842.70 151.4542 60.0028 32.0000 1.9782 1.9802 416.2383 416.7549 0.0779 -1.0000 -1.0000 3046871 1579285842.80 151.4766 60.0028 32.0000 1.9787 1.9807 416.2849 416.8044 0.0783 -1.0000 -1.0000 3046933 1579285842.90 151.4766 60.0028 32.0000 1.9775 1.9795 416.4500 416.9685 0.0778 -1.0000 -1.0000 3046996 1579285843.00 151.4766 60.0028 32.0000 1.9782 1.9802 416.5135 417.0215 0.0762 -1.0000 -1.0000 3047058 1579285843.10 151.4766 60.0028 32.0000 1.9786 1.9806 416.3928 416.8974 0.0760 -1.0000 -1.0000 3047340 1579285843.20 151.4766 60.0028 32.0000 1.9790 1.9810 416.2526 416.7558 0.0757 -1.0000 -1.0000 3047418 1579285843.30 151.4766 60.0028 32.0000 1.9784 1.9804 416.3989 416.8987 0.0752 -1.0000 -1.0000 3047480 1579285843.40 151.4821 60.0028 32.0000 1.9774 1.9794 416.4619 416.9605 0.0751 -1.0000 -1.0000 3047543 1579285843.50 151.5487 60.0028 32.0000 1.9783 1.9802 416.4682 416.9655 0.0749 -1.0000 -1.0000 3047621 1579285843.60 151.5487 60.0028 32.0000 1.9783 1.9802 416.4331 416.9300 0.0749 -1.0000 -1.0000 3047746 1579285843.70 151.5487 60.0028 32.0000 1.9785 1.9804 416.4709 416.9651 0.0743 -1.0000 -1.0000 3047809 1579285843.80 151.5487 60.0028 32.0000 1.9780 1.9799 416.5032 416.9980 0.0746 -1.0000 -1.0000 3047886 1579285843.90 151.5487 60.0028 32.0000 1.9786 1.9805 416.3182 416.8152 0.0749 -1.0000 -1.0000 3047949 1579285844.00 151.5487 60.0028 32.0000 1.9790 1.9810 416.2213 416.7194 0.0751 -1.0000 -1.0000 3048012 1579285844.10 151.4644 60.0028 32.0000 1.9784 1.9803 416.1928 416.6877 0.0747 -1.0000 -1.0000 3048761 1579285844.20 151.4644 60.0028 32.0000 1.9784 1.9803 416.3336 416.8294 0.0747 -1.0000 -1.0000 3048824 1579285844.30 151.4644 60.0028 32.0000 1.9779 1.9799 416.5129 417.0101 0.0750 -1.0000 -1.0000 3048886 1579285844.40 151.4644 60.0028 32.0000 1.9779 1.9798 416.3085 416.8102 0.0758 -1.0000 -1.0000 3048965 1579285844.50 151.4644 60.0028 32.0000 1.9785 1.9804 416.1468 416.6514 0.0760 -1.0000 -1.0000 3049027 1579285844.60 151.3705 60.0028 32.0000 1.9789 1.9808 416.0972 416.5975 0.0754 -1.0000 -1.0000 3049105 1579285844.70 151.3705 60.0028 32.0000 1.9773 1.9792 416.2872 416.7862 0.0750 -1.0000 -1.0000 3049168 1579285844.80 151.3705 60.0028 32.0000 1.9778 1.9797 416.3996 416.8962 0.0748 -1.0000 -1.0000 3049230 1579285844.90 151.3705 60.0028 32.0000 1.9786 1.9805 416.2853 416.7819 0.0749 -1.0000 -1.0000 3049308 1579285845.00 151.3705 60.0028 32.0000 1.9786 1.9806 416.2254 416.7224 0.0748 -1.0000 -1.0000 3049371 1579285845.10 151.4415 60.0028 32.0000 1.9776 1.9795 416.3171 416.8144 0.0750 -1.0000 -1.0000 3049433 1579285845.20 151.4527 60.0028 32.0000 1.9773 1.9792 416.4850 416.9843 0.0752 -1.0000 -1.0000 3049512 1579285845.30 151.4527 60.0028 32.0000 1.9778 1.9797 416.5030 417.0018 0.0752 -1.0000 -1.0000 3049574 1579285845.40 151.4527 60.0028 32.0000 1.9782 1.9802 416.2247 416.7295 0.0763 -1.0000 -1.0000 3049636 1579285845.50 151.4527 60.0028 32.0000 1.9787 1.9807 416.1603 416.6702 0.0768 -1.0000 -1.0000 3049699 1579285845.60 151.4527 60.0028 32.0000 1.9777 1.9797 416.2438 416.7516 0.0765 -1.0000 -1.0000 3049777 1579285845.70 151.4450 60.0028 32.0000 1.9772 1.9791 416.3304 416.8341 0.0758 -1.0000 -1.0000 3050012 1579285845.80 151.4450 60.0028 32.0000 1.9772 1.9792 416.4292 416.9319 0.0758 -1.0000 -1.0000 3050090 1579285845.90 151.4450 60.0028 32.0000 1.9784 1.9804 416.2009 416.7105 0.0774 -1.0000 -1.0000 3050152 1579285846.00 151.4450 60.0028 32.0000 1.9774 1.9794 416.2475 416.7711 0.0790 -1.0000 -1.0000 3050215 1579285846.10 151.4450 60.0028 32.0000 1.9771 1.9791 416.3664 416.8842 0.0775 -1.0000 -1.0000 3050277 1579285846.20 151.4158 60.0028 32.0000 1.9774 1.9793 416.3919 416.8983 0.0761 -1.0000 -1.0000 3050512 1579285846.30 151.3912 60.0028 32.0000 1.9781 1.9800 416.3384 416.8406 0.0756 -1.0000 -1.0000 3050574 1579285846.40 151.3912 60.0028 32.0000 1.9788 1.9808 416.2454 416.7451 0.0752 -1.0000 -1.0000 3050636 1579285846.50 151.3912 60.0028 32.0000 1.9783 1.9803 416.2602 416.7590 0.0752 -1.0000 -1.0000 3050699 1579285846.60 151.3912 60.0028 32.0000 1.9775 1.9794 416.4791 416.9787 0.0753 -1.0000 -1.0000 3050777 1579285846.70 151.3912 60.0028 32.0000 1.9782 1.9802 416.3494 416.8498 0.0753 -1.0000 -1.0000 3051059 1579285846.80 151.4500 60.0028 32.0000 1.9788 1.9808 416.2803 416.7784 0.0749 -1.0000 -1.0000 3051121 1579285846.90 151.4500 60.0028 32.0000 1.9781 1.9801 416.1324 416.6302 0.0750 -1.0000 -1.0000 3051183 1579285847.00 151.4500 60.0028 32.0000 1.9777 1.9796 416.4415 416.9395 0.0751 -1.0000 -1.0000 3051246 1579285847.10 151.4500 60.0028 32.0000 1.9780 1.9800 416.3653 416.8652 0.0753 -1.0000 -1.0000 3051309 1579285847.20 151.4500 60.0028 32.0000 1.9781 1.9800 416.2739 416.7742 0.0754 -1.0000 -1.0000 3051496 1579285847.30 151.4552 60.0028 32.0000 1.9780 1.9799 416.3332 416.8325 0.0753 -1.0000 -1.0000 3051559 1579285847.40 151.4588 60.0028 32.0000 1.9773 1.9793 416.4577 416.9556 0.0749 -1.0000 -1.0000 3051621 1579285847.50 151.4588 60.0028 32.0000 1.9773 1.9793 416.4265 416.9263 0.0754 -1.0000 -1.0000 3051699 1579285847.60 151.4588 60.0028 32.0000 1.9776 1.9795 416.4822 416.9833 0.0755 -1.0000 -1.0000 3051761 1579285847.70 151.4588 60.0028 32.0000 1.9791 1.9810 416.2376 416.7371 0.0752 -1.0000 -1.0000 3051824 1579285847.80 151.4588 60.0028 32.0000 1.9779 1.9799 416.2004 416.6992 0.0752 -1.0000 -1.0000 3051902 1579285847.90 151.3726 60.0028 32.0000 1.9776 1.9795 416.3494 416.8505 0.0756 -1.0000 -1.0000 3051965 1579285848.00 151.3726 60.0028 32.0000 1.9778 1.9798 416.4535 416.9563 0.0758 -1.0000 -1.0000 3052027 1579285848.10 151.3726 60.0028 32.0000 1.9789 1.9809 416.2230 416.7251 0.0756 -1.0000 -1.0000 3052090 1579285848.20 151.3726 60.0028 32.0000 1.9780 1.9799 416.5249 417.0254 0.0753 -1.0000 -1.0000 3052293 1579285848.30 151.3726 60.0028 32.0000 1.9777 1.9797 416.4112 416.9097 0.0750 -1.0000 -1.0000 3052356 1579285848.40 151.4585 60.0028 32.0000 1.9782 1.9801 416.4068 416.9055 0.0752 -1.0000 -1.0000 3052418 1579285848.50 151.4585 60.0028 32.0000 1.9789 1.9808 416.2618 416.7611 0.0754 -1.0000 -1.0000 3052480 1579285848.60 151.4585 60.0028 32.0000 1.9791 1.9811 416.2217 416.7239 0.0757 -1.0000 -1.0000 3052559 1579285848.70 151.4585 60.0028 32.0000 1.9787 1.9806 416.2684 416.7699 0.0756 -1.0000 -1.0000 3052621 1579285848.80 151.4585 60.0028 32.0000 1.9777 1.9797 416.3710 416.8743 0.0759 -1.0000 -1.0000 3052808 1579285848.90 151.4921 60.0028 32.0000 1.9782 1.9802 416.3156 416.8205 0.0761 -1.0000 -1.0000 3052871 1579285849.00 151.5342 60.0028 32.0000 1.9787 1.9807 416.2765 416.7817 0.0762 -1.0000 -1.0000 3052933 1579285849.10 151.5342 60.0028 32.0000 1.9789 1.9809 416.3054 416.8130 0.0763 -1.0000 -1.0000 3052996 1579285849.20 151.5342 60.0028 32.0000 1.9775 1.9794 416.4076 416.9114 0.0758 -1.0000 -1.0000 3053074 1579285849.30 151.5342 60.0028 32.0000 1.9782 1.9802 416.3993 416.9015 0.0757 -1.0000 -1.0000 3053809 1579285849.40 151.5342 60.0028 32.0000 1.9776 1.9795 416.1587 416.6599 0.0755 -1.0000 -1.0000 3053871 1579285849.50 151.4056 60.0028 32.0000 1.9770 1.9790 416.2294 416.7303 0.0756 -1.0000 -1.0000 3053934 1579285849.60 151.4056 60.0028 32.0000 1.9775 1.9795 416.4775 416.9827 0.0763 -1.0000 -1.0000 3053996 1579285849.70 151.4056 60.0028 32.0000 1.9782 1.9802 416.3421 416.8500 0.0765 -1.0000 -1.0000 3054059 1579285849.80 151.4056 60.0028 32.0000 1.9782 1.9802 416.2036 416.7109 0.0766 -1.0000 -1.0000 3054136 1579285849.90 151.4056 60.0028 32.0000 1.9782 1.9802 416.2321 416.7437 0.0773 -1.0000 -1.0000 3054199 1579285850.00 151.4627 60.0027 32.0000 1.9777 1.9797 416.4423 416.9613 0.0783 -1.0000 -1.0000 3054261 1579285850.10 151.5082 60.0026 32.0000 1.9772 1.9792 416.5038 417.0237 0.0780 -1.0000 -1.0000 3054340 1579285850.20 151.5082 60.0026 32.0000 1.9777 1.9797 416.4469 416.9589 0.0769 -1.0000 -1.0000 3054402 1579285850.30 151.5082 60.0026 32.0000 1.9785 1.9805 416.2697 416.7788 0.0766 -1.0000 -1.0000 3054527 1579285850.40 151.5082 60.0026 32.0000 1.9779 1.9798 416.4176 416.9233 0.0760 -1.0000 -1.0000 3054590 1579285850.50 151.5082 60.0026 32.0000 1.9784 1.9804 416.4608 416.9638 0.0758 -1.0000 -1.0000 3054652 1579285850.60 151.5082 60.0026 32.0000 1.9780 1.9800 416.4165 416.9172 0.0755 -1.0000 -1.0000 3054730 1579285850.70 151.5350 60.0026 32.0000 1.9785 1.9804 416.2499 416.7509 0.0755 -1.0000 -1.0000 3054793 1579285850.80 151.5588 60.0026 32.0000 1.9782 1.9801 416.2599 416.7595 0.0752 -1.0000 -1.0000 3055027 1579285850.90 151.5588 60.0026 32.0000 1.9777 1.9796 416.4099 416.9094 0.0753 -1.0000 -1.0000 3055105 1579285851.00 151.5588 60.0026 32.0000 1.9775 1.9795 416.4841 416.9848 0.0754 -1.0000 -1.0000 3055168 1579285851.10 151.5588 60.0026 32.0000 1.9774 1.9794 416.2851 416.7857 0.0755 -1.0000 -1.0000 3055230 1579285851.20 151.5588 60.0026 32.0000 1.9779 1.9799 416.1759 416.6765 0.0755 -1.0000 -1.0000 3055308 1579285851.30 151.4595 60.0026 32.0000 1.9780 1.9800 416.1671 416.6678 0.0754 -1.0000 -1.0000 3055543 1579285851.40 151.4595 60.0026 32.0000 1.9782 1.9801 416.3708 416.8714 0.0754 -1.0000 -1.0000 3055590 1579285851.50 151.4595 60.0026 32.0000 1.9783 1.9803 416.4163 416.9167 0.0754 -1.0000 -1.0000 3055668 1579285851.60 151.4595 60.0026 32.0000 1.9792 1.9812 416.3506 416.8541 0.0760 -1.0000 -1.0000 3055730 1579285851.70 151.4595 60.0026 32.0000 1.9790 1.9810 416.1743 416.6844 0.0770 -1.0000 -1.0000 3055793 1579285851.80 151.5129 60.0026 32.0000 1.9776 1.9796 416.3605 416.8711 0.0770 -1.0000 -1.0000 3055871 1579285851.90 151.5230 60.0026 32.0000 1.9772 1.9792 416.4668 416.9773 0.0768 -1.0000 -1.0000 3056512 1579285852.00 151.5230 60.0026 32.0000 1.9790 1.9810 416.3277 416.8333 0.0761 -1.0000 -1.0000 3056559 1579285852.10 151.5230 60.0026 32.0000 1.9790 1.9810 416.2930 416.7978 0.0760 -1.0000 -1.0000 3056636 1579285852.20 151.5230 60.0026 32.0000 1.9785 1.9805 416.2777 416.7830 0.0762 -1.0000 -1.0000 3056699 1579285852.30 151.5230 60.0026 32.0000 1.9774 1.9793 416.2867 416.7948 0.0766 -1.0000 -1.0000 3056761 1579285852.40 151.5156 60.0026 32.0000 1.9784 1.9804 416.4215 416.9316 0.0769 -1.0000 -1.0000 3056840 1579285852.50 151.5112 60.0026 32.0000 1.9776 1.9796 416.4470 416.9589 0.0772 -1.0000 -1.0000 3056902 1579285852.60 151.5112 60.0026 32.0000 1.9779 1.9799 416.3397 416.8490 0.0767 -1.0000 -1.0000 3056980 1579285852.70 151.5112 60.0026 32.0000 1.9779 1.9799 416.3180 416.8301 0.0775 -1.0000 -1.0000 3057043 1579285852.80 151.5112 60.0026 32.0000 1.9773 1.9793 416.4482 416.9704 0.0789 -1.0000 -1.0000 3057105 1579285852.90 151.5112 60.0026 32.0000 1.9768 1.9789 416.3350 416.8529 0.0777 -1.0000 -1.0000 3057293 1579285853.00 151.4192 60.0026 32.0000 1.9778 1.9798 416.2184 416.7282 0.0768 -1.0000 -1.0000 3057355 1579285853.10 151.4192 60.0026 32.0000 1.9782 1.9802 416.1428 416.6521 0.0768 -1.0000 -1.0000 3057418 1579285853.20 151.4192 60.0026 32.0000 1.9778 1.9798 416.2762 416.7842 0.0765 -1.0000 -1.0000 3057496 1579285853.30 151.4192 60.0026 32.0000 1.9776 1.9796 416.4580 416.9646 0.0763 -1.0000 -1.0000 3057559 1579285853.40 151.4192 60.0026 32.0000 1.9785 1.9804 416.3399 416.8453 0.0761 -1.0000 -1.0000 3057621 1579285853.50 151.5152 60.0026 32.0000 1.9782 1.9801 416.2287 416.7328 0.0760 -1.0000 -1.0000 3057683 1579285853.60 151.5152 60.0026 32.0000 1.9781 1.9800 416.2463 416.7506 0.0760 -1.0000 -1.0000 3057746 1579285853.70 151.5152 60.0026 32.0000 1.9779 1.9799 416.3975 416.9085 0.0775 -1.0000 -1.0000 3057871 1579285853.80 151.5152 60.0026 32.0000 1.9780 1.9800 416.4154 416.9454 0.0801 -1.0000 -1.0000 3057949 1579285853.90 151.5152 60.0026 32.0000 1.9784 1.9805 416.2991 416.8302 0.0797 -1.0000 -1.0000 3058012 1579285854.00 151.5070 60.0026 32.0000 1.9784 1.9804 416.2391 416.7596 0.0781 -1.0000 -1.0000 3058074 1579285854.10 151.4375 60.0026 32.0000 1.9772 1.9792 416.3688 416.8795 0.0768 -1.0000 -1.0000 3058152 1579285854.20 151.4375 60.0026 32.0000 1.9769 1.9789 416.4427 416.9495 0.0762 -1.0000 -1.0000 3058215 1579285854.30 151.4375 60.0026 32.0000 1.9779 1.9799 416.3180 416.8238 0.0763 -1.0000 -1.0000 3058277 1579285854.40 151.4375 60.0026 32.0000 1.9780 1.9800 416.2284 416.7341 0.0763 -1.0000 -1.0000 3058512 1579285854.50 151.4375 60.0026 32.0000 1.9777 1.9797 416.2095 416.7167 0.0764 -1.0000 -1.0000 3058574 1579285854.60 151.4539 60.0020 32.0000 1.9772 1.9792 416.3309 416.8365 0.0762 -1.0000 -1.0000 3058652 1579285854.70 151.4539 60.0020 32.0000 1.9767 1.9787 416.4384 416.9476 0.0768 -1.0000 -1.0000 3058715 1579285854.80 151.4539 60.0020 32.0000 1.9774 1.9794 416.3027 416.8136 0.0769 -1.0000 -1.0000 3058777 1579285854.90 151.4539 60.0020 32.0000 1.9781 1.9800 416.2405 416.7507 0.0769 -1.0000 -1.0000 3059074 1579285855.00 151.4539 60.0020 32.0000 1.9779 1.9799 416.4045 416.9171 0.0770 -1.0000 -1.0000 3059136 1579285855.10 151.4930 60.0020 32.0000 1.9787 1.9807 416.5022 417.0108 0.0765 -1.0000 -1.0000 3059199 1579285855.20 151.5360 60.0020 32.0000 1.9786 1.9806 416.2395 416.7471 0.0765 -1.0000 -1.0000 3059277 1579285855.30 151.5360 60.0020 32.0000 1.9785 1.9805 416.1581 416.6665 0.0765 -1.0000 -1.0000 3059340 1579285855.40 151.5360 60.0020 32.0000 1.9780 1.9799 416.3036 416.8095 0.0762 -1.0000 -1.0000 3059402 1579285855.50 151.5360 60.0020 32.0000 1.9778 1.9798 416.2878 416.8004 0.0775 -1.0000 -1.0000 3059809 1579285855.60 151.5360 60.0020 32.0000 1.9777 1.9798 416.4181 416.9368 0.0780 -1.0000 -1.0000 3059871 1579285855.70 151.4759 60.0020 32.0000 1.9782 1.9802 416.2485 416.7628 0.0773 -1.0000 -1.0000 3059933 1579285855.80 151.4759 60.0020 32.0000 1.9783 1.9803 416.1454 416.6554 0.0767 -1.0000 -1.0000 3100012 1579285855.90 151.4759 60.0020 32.0000 1.9788 1.9808 416.2727 416.7780 0.0762 -1.0000 -1.0000 3100074 1579285856.00 151.4759 60.0020 32.0000 1.9791 1.9810 416.2864 416.7934 0.0766 -1.0000 -1.0000 3100136 1579285856.10 151.4759 60.0020 32.0000 1.9791 1.9811 416.2039 416.7142 0.0770 -1.0000 -1.0000 3100199 1579285856.20 151.4759 60.0020 32.0000 1.9783 1.9803 416.2932 416.8044 0.0769 -1.0000 -1.0000 3100261 1579285856.30 151.5112 60.0020 32.0000 1.9776 1.9796 416.5036 417.0132 0.0768 -1.0000 -1.0000 3100324 1579285856.40 151.5189 60.0020 32.0000 1.9786 1.9806 416.3348 416.8475 0.0774 -1.0000 -1.0000 3100402 1579285856.50 151.5189 60.0020 32.0000 1.9789 1.9809 416.2565 416.7644 0.0764 -1.0000 -1.0000 3100543 1579285856.60 151.5189 60.0020 32.0000 1.9791 1.9811 416.2480 416.7513 0.0758 -1.0000 -1.0000 3100621 1579285856.70 151.5189 60.0020 32.0000 1.9780 1.9800 416.4367 416.9418 0.0762 -1.0000 -1.0000 3100683 1579285856.80 151.5189 60.0020 32.0000 1.9770 1.9789 416.4565 416.9631 0.0763 -1.0000 -1.0000 3100746 1579285856.90 151.5132 60.0020 32.0000 1.9783 1.9802 416.3955 416.9043 0.0769 -1.0000 -1.0000 3100824 1579285857.00 151.5132 60.0020 32.0000 1.9785 1.9805 416.1951 416.7180 0.0790 -1.0000 -1.0000 3101543 1579285857.10 151.5132 60.0020 32.0000 1.9779 1.9800 416.3629 416.8908 0.0796 -1.0000 -1.0000 3101605 1579285857.20 151.5132 60.0020 32.0000 1.9778 1.9799 416.3623 416.8944 0.0805 -1.0000 -1.0000 3101683 1579285857.30 151.5132 60.0020 32.0000 1.9779 1.9800 416.3149 416.8503 0.0806 -1.0000 -1.0000 3101746 1579285857.40 151.4685 60.0020 32.0000 1.9787 1.9808 416.1070 416.6374 0.0797 -1.0000 -1.0000 3101808 1579285857.50 151.4509 60.0020 32.0000 1.9788 1.9809 416.2101 416.7362 0.0793 -1.0000 -1.0000 3102261 1579285857.60 151.4509 60.0020 32.0000 1.9780 1.9801 416.3602 416.8917 0.0804 -1.0000 -1.0000 3102324 1579285857.70 151.4509 60.0020 32.0000 1.9786 1.9807 416.4040 416.9441 0.0810 -1.0000 -1.0000 3102386 1579285857.80 151.4509 60.0020 32.0000 1.9778 1.9799 416.3567 416.8845 0.0790 -1.0000 -1.0000 3102465 1579285857.90 151.4509 60.0020 32.0000 1.9786 1.9807 416.1537 416.6739 0.0784 -1.0000 -1.0000 3102527 1579285858.00 151.5093 60.0020 32.0000 1.9783 1.9803 416.3319 416.8527 0.0784 -1.0000 -1.0000 3102590 1579285858.10 151.5093 60.0020 32.0000 1.9774 1.9795 416.3734 416.8916 0.0780 -1.0000 -1.0000 3102652 1579285858.20 151.5093 60.0020 32.0000 1.9777 1.9797 416.2451 416.7602 0.0776 -1.0000 -1.0000 3102715 1579285858.30 151.5093 60.0020 32.0000 1.9781 1.9801 416.2299 416.7451 0.0778 -1.0000 -1.0000 3102777 1579285858.40 151.5093 60.0020 32.0000 1.9775 1.9796 416.3228 416.8400 0.0778 -1.0000 -1.0000 3102855 1579285858.50 151.4955 60.0020 32.0000 1.9787 1.9807 416.3096 416.8220 0.0769 -1.0000 -1.0000 3102918 1579285858.60 151.4950 60.0020 32.0000 1.9786 1.9806 416.1249 416.6308 0.0761 -1.0000 -1.0000 3102996 1579285858.70 151.4950 60.0020 32.0000 1.9781 1.9800 416.3019 416.8040 0.0756 -1.0000 -1.0000 3103058 1579285858.80 151.4950 60.0020 32.0000 1.9780 1.9800 416.4215 416.9219 0.0753 -1.0000 -1.0000 3103121 1579285858.90 151.4950 60.0020 32.0000 1.9783 1.9803 416.3325 416.8334 0.0755 -1.0000 -1.0000 3103199 1579285859.00 151.4912 60.0020 32.0000 1.9782 1.9802 416.2178 416.7198 0.0756 -1.0000 -1.0000 3103527 1579285859.10 151.5193 60.0011 32.0000 1.9784 1.9804 416.2264 416.7277 0.0755 -1.0000 -1.0000 3103606 1579285859.20 151.5193 60.0011 32.0000 1.9779 1.9799 416.3186 416.8201 0.0757 -1.0000 -1.0000 3103668 1579285859.30 151.5193 60.0011 32.0000 1.9784 1.9803 416.3638 416.8694 0.0763 -1.0000 -1.0000 3103731 1579285859.40 151.5193 60.0011 32.0000 1.9785 1.9804 416.2253 416.7319 0.0763 -1.0000 -1.0000 3103793 1579285859.50 151.5193 60.0011 32.0000 1.9787 1.9807 416.2646 416.7706 0.0763 -1.0000 -1.0000 3103871 1579285859.60 151.5193 60.0011 32.0000 1.9779 1.9799 416.4984 417.0038 0.0761 -1.0000 -1.0000 3103933 1579285859.70 151.5193 60.0011 32.0000 1.9789 1.9809 416.3606 416.8643 0.0757 -1.0000 -1.0000 3103996 1579285859.80 151.5193 60.0011 32.0000 1.9790 1.9809 416.2369 416.7378 0.0755 -1.0000 -1.0000 3104074 1579285859.90 151.5193 60.0011 32.0000 1.9778 1.9798 416.2430 416.7450 0.0757 -1.0000 -1.0000 3104136 1579285860.00 151.5193 60.0011 32.0000 1.9775 1.9795 416.4967 417.0011 0.0760 -1.0000 -1.0000 3104199 1579285860.10 151.5193 60.0011 32.0000 1.9783 1.9803 416.4292 416.9343 0.0761 -1.0000 -1.0000 3104543 1579285860.20 151.5193 60.0011 32.0000 1.9786 1.9806 416.2088 416.7146 0.0763 -1.0000 -1.0000 3104606 1579285860.30 151.4265 60.0011 32.0000 1.9782 1.9802 416.1903 416.6990 0.0767 -1.0000 -1.0000 3104668 1579285860.40 151.4237 60.0011 32.0000 1.9777 1.9797 416.4656 416.9745 0.0766 -1.0000 -1.0000 3104746 1579285860.50 151.4237 60.0011 32.0000 1.9783 1.9803 416.3201 416.8270 0.0762 -1.0000 -1.0000 3104808 1579285860.60 151.4237 60.0011 32.0000 1.9789 1.9808 416.3262 416.8274 0.0754 -1.0000 -1.0000 3105058 1579285860.70 151.4237 60.0011 32.0000 1.9788 1.9808 416.1794 416.6774 0.0749 -1.0000 -1.0000 3105121 1579285860.80 151.4237 60.0011 32.0000 1.9782 1.9801 416.3464 416.8449 0.0752 -1.0000 -1.0000 3105183 1579285860.90 151.5439 60.0011 32.0000 1.9775 1.9795 416.5393 417.0390 0.0753 -1.0000 -1.0000 3105246 1579285861.00 151.5439 60.0011 32.0000 1.9781 1.9801 416.3779 416.8776 0.0753 -1.0000 -1.0000 3105309 1579285861.10 151.5439 60.0011 32.0000 1.9791 1.9811 416.3299 416.8343 0.0760 -1.0000 -1.0000 3105527 1579285861.20 151.5439 60.0011 32.0000 1.9785 1.9805 416.2732 416.7788 0.0763 -1.0000 -1.0000 3105606 1579285861.30 151.5439 60.0011 32.0000 1.9783 1.9803 416.4137 416.9233 0.0769 -1.0000 -1.0000 3105668 1579285861.40 151.5410 60.0011 32.0000 1.9776 1.9796 416.5765 417.0864 0.0766 -1.0000 -1.0000 3105730 1579285861.50 151.5410 60.0011 32.0000 1.9783 1.9803 416.5114 417.0171 0.0761 -1.0000 -1.0000 3105793 1579285861.60 151.5410 60.0011 32.0000 1.9783 1.9803 416.2290 416.7348 0.0762 -1.0000 -1.0000 3106027 1579285861.70 151.5410 60.0011 32.0000 1.9780 1.9800 416.2378 416.7412 0.0758 -1.0000 -1.0000 3106090 1579285861.80 151.5410 60.0011 32.0000 1.9773 1.9793 416.4036 416.9043 0.0754 -1.0000 -1.0000 3106168 1579285861.90 151.5281 60.0011 32.0000 1.9775 1.9794 416.3860 416.8841 0.0750 -1.0000 -1.0000 3106231 1579285862.00 151.4141 60.0011 32.0000 1.9786 1.9806 416.2446 416.7441 0.0755 -1.0000 -1.0000 3106293 1579285862.10 151.4141 60.0011 32.0000 1.9784 1.9804 416.2069 416.7117 0.0762 -1.0000 -1.0000 3106527 1579285862.20 151.4141 60.0011 32.0000 1.9778 1.9798 416.3300 416.8377 0.0765 -1.0000 -1.0000 3106606 1579285862.30 151.4141 60.0011 32.0000 1.9771 1.9791 416.4156 416.9210 0.0760 -1.0000 -1.0000 3106652 1579285862.40 151.4141 60.0011 32.0000 1.9785 1.9804 416.4050 416.9073 0.0756 -1.0000 -1.0000 3106730 1579285862.50 151.4141 60.0011 32.0000 1.9791 1.9811 416.2623 416.7634 0.0756 -1.0000 -1.0000 3106793 1579285862.60 151.4228 60.0011 32.0000 1.9788 1.9807 416.2717 416.7763 0.0763 -1.0000 -1.0000 3107277 1579285862.70 151.5545 60.0011 32.0000 1.9777 1.9797 416.3950 416.9046 0.0768 -1.0000 -1.0000 3107340 1579285862.80 151.5545 60.0011 32.0000 1.9784 1.9804 416.3314 416.8367 0.0759 -1.0000 -1.0000 3107402 1579285862.90 151.5545 60.0011 32.0000 1.9790 1.9809 416.2453 416.7446 0.0753 -1.0000 -1.0000 3107480 1579285863.00 151.5545 60.0011 32.0000 1.9783 1.9803 416.3039 416.8034 0.0752 -1.0000 -1.0000 3107543 1579285863.10 151.5545 60.0011 32.0000 1.9771 1.9791 416.4100 416.9076 0.0749 -1.0000 -1.0000 3107606 1579285863.20 151.4458 60.0011 32.0000 1.9772 1.9792 416.4789 416.9761 0.0749 -1.0000 -1.0000 3107683 1579285863.30 151.4458 60.0011 32.0000 1.9783 1.9802 416.3558 416.8537 0.0751 -1.0000 -1.0000 3107746 1579285863.40 151.4458 60.0011 32.0000 1.9783 1.9802 416.2211 416.7194 0.0751 -1.0000 -1.0000 3107809 1579285863.50 151.4458 60.0011 32.0000 1.9784 1.9804 416.2563 416.7535 0.0748 -1.0000 -1.0000 3107886 1579285863.60 151.4458 60.0011 32.0000 1.9776 1.9796 416.3953 416.8903 0.0746 -1.0000 -1.0000 3107949 1579285863.70 151.4458 60.0011 32.0000 1.9782 1.9801 416.4195 416.9152 0.0746 -1.0000 -1.0000 3108043 1579285863.80 151.4145 60.0011 32.0000 1.9785 1.9805 416.3256 416.8200 0.0745 -1.0000 -1.0000 3108106 1579285863.90 151.4145 60.0011 32.0000 1.9780 1.9799 416.3958 416.8898 0.0744 -1.0000 -1.0000 3108168 1579285864.00 151.4145 60.0011 32.0000 1.9775 1.9794 416.4516 416.9458 0.0745 -1.0000 -1.0000 3108230 1579285864.10 151.4145 60.0011 32.0000 1.9779 1.9798 416.5305 417.0251 0.0745 -1.0000 -1.0000 3108309 1579285864.20 151.4145 60.0011 32.0000 1.9784 1.9803 416.4135 416.9072 0.0744 -1.0000 -1.0000 3108590 1579285864.30 151.4145 60.0011 32.0000 1.9787 1.9806 416.2790 416.7731 0.0746 -1.0000 -1.0000 3108652 1579285864.40 151.6055 60.0011 32.0000 1.9784 1.9803 416.2629 416.7592 0.0748 -1.0000 -1.0000 3108730 1579285864.50 151.6055 60.0011 32.0000 1.9782 1.9801 416.3478 416.8460 0.0752 -1.0000 -1.0000 3108793 1579285864.60 151.6055 60.0011 32.0000 1.9783 1.9803 416.4311 416.9351 0.0758 -1.0000 -1.0000 3108871 1579285864.70 151.6055 60.0011 32.0000 1.9789 1.9809 416.2842 416.7844 0.0752 -1.0000 -1.0000 3109043 1579285864.80 151.6055 60.0011 32.0000 1.9788 1.9807 416.2462 416.7419 0.0746 -1.0000 -1.0000 3109105 1579285864.90 151.4958 60.0011 32.0000 1.9780 1.9799 416.2959 416.7901 0.0745 -1.0000 -1.0000 3109183 1579285865.00 151.4958 60.0011 32.0000 1.9773 1.9793 416.3389 416.8340 0.0746 -1.0000 -1.0000 3109246 1579285865.10 151.4958 60.0011 32.0000 1.9782 1.9802 416.2759 416.7704 0.0744 -1.0000 -1.0000 3109309 1579285865.20 151.4958 60.0011 32.0000 1.9785 1.9804 416.2229 416.7199 0.0749 -1.0000 -1.0000 3110074 1579285865.30 151.4958 60.0011 32.0000 1.9778 1.9797 416.3460 416.8420 0.0746 -1.0000 -1.0000 3110136 1579285865.40 151.4958 60.0011 32.0000 1.9785 1.9805 416.4748 416.9691 0.0744 -1.0000 -1.0000 3110199 1579285865.50 151.5195 60.0011 32.0000 1.9785 1.9804 416.2857 416.7829 0.0750 -1.0000 -1.0000 3110277 1579285865.60 151.5195 60.0011 32.0000 1.9789 1.9808 416.2310 416.7316 0.0757 -1.0000 -1.0000 3110340 1579285865.70 151.5195 60.0011 32.0000 1.9782 1.9802 416.2207 416.7275 0.0766 -1.0000 -1.0000 3110402 1579285865.80 151.5195 60.0011 32.0000 1.9778 1.9798 416.4586 416.9681 0.0768 -1.0000 -1.0000 3110480 1579285865.90 151.5195 60.0011 32.0000 1.9782 1.9802 416.5099 417.0194 0.0767 -1.0000 -1.0000 3110543 1579285866.00 151.5195 60.0011 32.0000 1.9782 1.9802 416.3885 416.8967 0.0766 -1.0000 -1.0000 3110606 1579285866.10 151.5195 60.0011 32.0000 1.9788 1.9808 416.2901 416.8043 0.0778 -1.0000 -1.0000 3110683 1579285866.20 151.6162 60.0011 32.0000 1.9782 1.9802 416.4858 417.0056 0.0782 -1.0000 -1.0000 3110746 1579285866.30 151.6162 60.0011 32.0000 1.9787 1.9807 416.4078 416.9239 0.0776 -1.0000 -1.0000 3110808 1579285866.40 151.6162 60.0011 32.0000 1.9787 1.9807 416.2933 416.8058 0.0770 -1.0000 -1.0000 3110886 1579285866.50 151.6162 60.0011 32.0000 1.9790 1.9810 416.2766 416.7829 0.0764 -1.0000 -1.0000 3110933 1579285866.60 151.6162 60.0011 32.0000 1.9782 1.9802 416.3665 416.8750 0.0767 -1.0000 -1.0000 3111012 1579285866.70 151.6162 60.0011 32.0000 1.9777 1.9797 416.5678 417.0804 0.0771 -1.0000 -1.0000 3111074 1579285866.80 151.6061 60.0011 32.0000 1.9792 1.9812 416.3709 416.8801 0.0765 -1.0000 -1.0000 3111136 1579285866.90 151.4417 60.0011 32.0000 1.9788 1.9808 416.2044 416.7069 0.0755 -1.0000 -1.0000 3111215 1579285867.00 151.5824 60.0011 32.0000 1.9786 1.9806 416.2134 416.7119 0.0751 -1.0000 -1.0000 3111277 1579285867.10 151.5824 60.0011 32.0000 1.9779 1.9799 416.4080 416.9060 0.0750 -1.0000 -1.0000 3111340 1579285867.20 151.5824 60.0011 32.0000 1.9786 1.9805 416.3387 416.8355 0.0748 -1.0000 -1.0000 3111418 1579285867.30 151.5824 60.0011 32.0000 1.9786 1.9805 416.2773 416.7731 0.0747 -1.0000 -1.0000 3111543 1579285867.40 151.5824 60.0011 32.0000 1.9787 1.9807 416.3461 416.8428 0.0748 -1.0000 -1.0000 3111606 1579285867.50 151.5824 60.0011 32.0000 1.9789 1.9809 416.3987 416.8937 0.0746 -1.0000 -1.0000 3111683 1579285867.60 151.5824 60.0011 32.0000 1.9783 1.9803 416.3309 416.8287 0.0752 -1.0000 -1.0000 3111746 1579285867.70 151.5824 60.0011 32.0000 1.9788 1.9808 416.2903 416.7921 0.0756 -1.0000 -1.0000 3111809 1579285867.80 151.5824 60.0011 32.0000 1.9791 1.9811 416.1942 416.6963 0.0757 -1.0000 -1.0000 3112293 1579285867.90 151.5824 60.0011 32.0000 1.9782 1.9802 416.3366 416.8424 0.0762 -1.0000 -1.0000 3112356 1579285868.00 151.5647 60.0011 32.0000 1.9775 1.9795 416.4026 416.9103 0.0766 -1.0000 -1.0000 3112433 1579285868.10 151.5647 60.0011 32.0000 1.9780 1.9800 416.4206 416.9284 0.0763 -1.0000 -1.0000 3112496 1579285868.20 151.5647 60.0011 32.0000 1.9785 1.9805 416.3361 416.8408 0.0758 -1.0000 -1.0000 3112558 1579285868.30 151.5647 60.0011 32.0000 1.9793 1.9812 416.3134 416.8129 0.0751 -1.0000 -1.0000 3112621 1579285868.40 151.5647 60.0011 32.0000 1.9779 1.9798 416.4626 416.9608 0.0751 -1.0000 -1.0000 3112699 1579285868.50 151.4707 60.0011 32.0000 1.9778 1.9797 416.4636 416.9623 0.0752 -1.0000 -1.0000 3112761 1579285868.60 151.4707 60.0011 32.0000 1.9784 1.9804 416.3168 416.8161 0.0752 -1.0000 -1.0000 3112840 1579285868.70 151.4707 60.0011 32.0000 1.9793 1.9813 416.2918 416.7966 0.0765 -1.0000 -1.0000 3112902 1579285868.80 151.4707 60.0011 32.0000 1.9785 1.9805 416.3350 416.8517 0.0777 -1.0000 -1.0000 3113027 1579285868.90 151.4707 60.0011 32.0000 1.9780 1.9800 416.4423 416.9528 0.0765 -1.0000 -1.0000 3113090 1579285869.00 151.4707 60.0011 32.0000 1.9785 1.9805 416.4746 416.9749 0.0751 -1.0000 -1.0000 3113152 1579285869.10 151.4911 60.0014 32.0000 1.9794 1.9814 416.3656 416.8608 0.0746 -1.0000 -1.0000 3113215 1579285869.20 151.4911 60.0014 32.0000 1.9795 1.9814 416.2316 416.7266 0.0746 -1.0000 -1.0000 3113293 1579285869.30 151.4911 60.0014 32.0000 1.9791 1.9811 416.2665 416.7619 0.0748 -1.0000 -1.0000 3114027 1579285869.40 151.4911 60.0014 32.0000 1.9783 1.9802 416.4497 416.9494 0.0754 -1.0000 -1.0000 3114090 1579285869.50 151.4911 60.0014 32.0000 1.9798 1.9817 416.2723 416.7727 0.0752 -1.0000 -1.0000 3114168 1579285869.60 151.4911 60.0014 32.0000 1.9795 1.9814 416.2301 416.7266 0.0747 -1.0000 -1.0000 3114231 1579285869.70 151.4911 60.0014 32.0000 1.9784 1.9803 416.3582 416.8524 0.0745 -1.0000 -1.0000 3114293 1579285869.80 151.4911 60.0014 32.0000 1.9774 1.9793 416.4471 416.9409 0.0743 -1.0000 -1.0000 3114356 1579285869.90 151.4911 60.0014 32.0000 1.9779 1.9798 416.4592 416.9528 0.0744 -1.0000 -1.0000 3114418 1579285870.00 151.4911 60.0014 32.0000 1.9785 1.9804 416.3241 416.8208 0.0753 -1.0000 -1.0000 3114480 1579285870.10 151.4911 60.0014 32.0000 1.9789 1.9808 416.2179 416.7272 0.0772 -1.0000 -1.0000 3114558 1579285870.20 151.4911 60.0014 32.0000 1.9787 1.9807 416.2695 416.7800 0.0767 -1.0000 -1.0000 3114621 1579285870.30 151.3911 60.0014 32.0000 1.9777 1.9797 416.4822 416.9864 0.0757 -1.0000 -1.0000 3115043 1579285870.40 151.3911 60.0014 32.0000 1.9780 1.9799 416.4734 416.9727 0.0751 -1.0000 -1.0000 3115121 1579285870.50 151.3911 60.0014 32.0000 1.9781 1.9800 416.4105 416.9063 0.0746 -1.0000 -1.0000 3115183 1579285870.60 151.3911 60.0014 32.0000 1.9779 1.9798 416.2672 416.7615 0.0745 -1.0000 -1.0000 3115261 1579285870.70 151.3911 60.0014 32.0000 1.9780 1.9799 416.4244 416.9202 0.0748 -1.0000 -1.0000 3115324 1579285870.80 151.3911 60.0014 32.0000 1.9777 1.9797 416.4600 416.9609 0.0754 -1.0000 -1.0000 3115386 1579285870.90 151.4278 60.0014 32.0000 1.9790 1.9810 416.3550 416.8528 0.0749 -1.0000 -1.0000 3115449 1579285871.00 151.4355 60.0014 32.0000 1.9786 1.9805 416.1738 416.6692 0.0747 -1.0000 -1.0000 3115512 1579285871.10 151.4355 60.0014 32.0000 1.9787 1.9806 416.3017 416.7965 0.0747 -1.0000 -1.0000 3115590 1579285871.20 151.4355 60.0014 32.0000 1.9774 1.9793 416.4060 416.9036 0.0750 -1.0000 -1.0000 3115652 1579285871.30 151.4355 60.0014 32.0000 1.9772 1.9791 416.4323 416.9315 0.0753 -1.0000 -1.0000 3115715 1579285871.40 151.4355 60.0014 32.0000 1.9771 1.9791 416.2960 416.7929 0.0747 -1.0000 -1.0000 3115777 1579285871.50 151.4355 60.0014 32.0000 1.9779 1.9798 416.2328 416.7273 0.0746 -1.0000 -1.0000 3115856 1579285871.60 151.4355 60.0014 32.0000 1.9783 1.9802 416.1724 416.6659 0.0744 -1.0000 -1.0000 3115918 1579285871.70 151.4355 60.0014 32.0000 1.9774 1.9793 416.3820 416.8759 0.0743 -1.0000 -1.0000 3115980 1579285871.80 151.4355 60.0014 32.0000 1.9780 1.9799 416.4589 416.9532 0.0746 -1.0000 -1.0000 3116043 1579285871.90 151.4355 60.0014 32.0000 1.9790 1.9810 416.2341 416.7297 0.0747 -1.0000 -1.0000 3116106 1579285872.00 151.3944 60.0014 32.0000 1.9785 1.9804 416.2841 416.7796 0.0747 -1.0000 -1.0000 3116168 1579285872.10 151.3939 60.0014 32.0000 1.9775 1.9794 416.4060 416.9018 0.0746 -1.0000 -1.0000 3116246 1579285872.20 151.3939 60.0014 32.0000 1.9782 1.9801 416.3660 416.8615 0.0747 -1.0000 -1.0000 3116309 1579285872.30 151.3939 60.0014 32.0000 1.9784 1.9803 416.3155 416.8115 0.0749 -1.0000 -1.0000 3116371 1579285872.40 151.3939 60.0014 32.0000 1.9787 1.9807 416.2237 416.7221 0.0751 -1.0000 -1.0000 3116558 1579285872.50 151.3939 60.0014 32.0000 1.9787 1.9806 416.3610 416.8587 0.0749 -1.0000 -1.0000 3116621 1579285872.60 151.5318 60.0014 32.0000 1.9777 1.9797 416.3407 416.8360 0.0746 -1.0000 -1.0000 3116699 1579285872.70 151.5318 60.0014 32.0000 1.9784 1.9803 416.4112 416.9067 0.0747 -1.0000 -1.0000 3116761 1579285872.80 151.5318 60.0014 32.0000 1.9782 1.9802 416.2965 416.7948 0.0752 -1.0000 -1.0000 3116824 1579285872.90 151.5318 60.0014 32.0000 1.9784 1.9804 416.2847 416.7854 0.0754 -1.0000 -1.0000 3117058 1579285873.00 151.5318 60.0014 32.0000 1.9774 1.9794 416.4049 416.9048 0.0753 -1.0000 -1.0000 3117121 1579285873.10 151.5018 60.0014 32.0000 1.9781 1.9801 416.4383 416.9403 0.0758 -1.0000 -1.0000 3117183 1579285873.20 151.4798 60.0014 32.0000 1.9783 1.9803 416.1723 416.6743 0.0756 -1.0000 -1.0000 3117246 1579285873.30 151.4798 60.0014 32.0000 1.9781 1.9800 416.3170 416.8164 0.0753 -1.0000 -1.0000 3117308 1579285873.40 151.4798 60.0014 32.0000 1.9780 1.9799 416.3968 416.8949 0.0749 -1.0000 -1.0000 3117543 1579285873.50 151.4798 60.0014 32.0000 1.9784 1.9803 416.4107 416.9076 0.0748 -1.0000 -1.0000 3117621 1579285873.60 151.4798 60.0014 32.0000 1.9791 1.9810 416.3125 416.8094 0.0749 -1.0000 -1.0000 3117683 1579285873.70 151.4732 60.0014 32.0000 1.9784 1.9803 416.2602 416.7565 0.0748 -1.0000 -1.0000 3117746 1579285873.80 151.4732 60.0014 32.0000 1.9787 1.9806 416.2735 416.7721 0.0751 -1.0000 -1.0000 3117809 1579285873.90 151.4732 60.0014 32.0000 1.9784 1.9804 416.3289 416.8264 0.0749 -1.0000 -1.0000 3118293 1579285874.00 151.4732 60.0014 32.0000 1.9783 1.9802 416.3985 416.8950 0.0748 -1.0000 -1.0000 3118356 1579285874.10 151.4732 60.0014 32.0000 1.9789 1.9808 416.1585 416.6565 0.0752 -1.0000 -1.0000 3118433 1579285874.20 151.5534 60.0014 32.0000 1.9789 1.9808 416.2461 416.7468 0.0755 -1.0000 -1.0000 3118496 1579285874.30 151.5534 60.0014 32.0000 1.9778 1.9798 416.4667 416.9665 0.0752 -1.0000 -1.0000 3118558 1579285874.40 151.5534 60.0014 32.0000 1.9776 1.9796 416.4057 416.9045 0.0753 -1.0000 -1.0000 3118793 1579285874.50 151.5534 60.0014 32.0000 1.9784 1.9804 416.3650 416.8663 0.0756 -1.0000 -1.0000 3118855 1579285874.60 151.5534 60.0014 32.0000 1.9794 1.9813 416.2903 416.7904 0.0753 -1.0000 -1.0000 3118933 1579285874.70 151.5244 60.0014 32.0000 1.9779 1.9799 416.2951 416.7928 0.0749 -1.0000 -1.0000 3118996 1579285874.80 151.4407 60.0012 32.0000 1.9772 1.9792 416.3691 416.8698 0.0758 -1.0000 -1.0000 3119058 1579285874.90 151.4407 60.0012 32.0000 1.9771 1.9791 416.4482 416.9583 0.0775 -1.0000 -1.0000 3119293 1579285875.00 151.4407 60.0012 32.0000 1.9778 1.9798 416.3394 416.8729 0.0815 -1.0000 -1.0000 3119356 1579285875.10 151.4407 60.0012 32.0000 1.9781 1.9803 416.2805 416.8305 0.0827 -1.0000 -1.0000 3119418 1579285875.20 151.4407 60.0012 32.0000 1.9778 1.9799 416.3546 416.8875 0.0795 -1.0000 -1.0000 3119496 1579285875.30 151.4725 60.0012 32.0000 1.9783 1.9804 416.3491 416.8616 0.0770 -1.0000 -1.0000 3119558 1579285875.40 151.4725 60.0012 32.0000 1.9785 1.9805 416.1270 416.6349 0.0765 -1.0000 -1.0000 3119621 1579285875.50 151.4725 60.0012 32.0000 1.9790 1.9810 416.2077 416.7141 0.0763 -1.0000 -1.0000 3119824 1579285875.60 151.4725 60.0012 32.0000 1.9779 1.9799 416.4375 416.9409 0.0757 -1.0000 -1.0000 3119886 1579285875.70 151.4725 60.0012 32.0000 1.9784 1.9803 416.3970 416.8965 0.0751 -1.0000 -1.0000 3119949 1579285875.80 151.4725 60.0012 32.0000 1.9786 1.9806 416.1830 416.6789 0.0747 -1.0000 -1.0000 3120027 1579285875.90 151.5357 60.0012 32.0000 1.9780 1.9799 416.3780 416.8730 0.0747 -1.0000 -1.0000 3120090 1579285876.00 151.5357 60.0012 32.0000 1.9777 1.9796 416.5597 417.0593 0.0754 -1.0000 -1.0000 3120340 1579285876.10 151.5357 60.0012 32.0000 1.9777 1.9797 416.4294 416.9324 0.0758 -1.0000 -1.0000 3120402 1579285876.20 151.5357 60.0012 32.0000 1.9781 1.9801 416.1711 416.6697 0.0750 -1.0000 -1.0000 3120465 1579285876.30 151.5357 60.0012 32.0000 1.9781 1.9801 416.2991 416.7949 0.0747 -1.0000 -1.0000 3120527 1579285876.40 151.5110 60.0012 32.0000 1.9777 1.9797 416.4312 416.9285 0.0750 -1.0000 -1.0000 3120606 1579285876.50 151.4232 60.0012 32.0000 1.9782 1.9801 416.3377 416.8350 0.0749 -1.0000 -1.0000 3120777 1579285876.60 151.4232 60.0012 32.0000 1.9787 1.9807 416.2712 416.7664 0.0746 -1.0000 -1.0000 3120855 1579285876.70 151.4232 60.0012 32.0000 1.9793 1.9813 416.3580 416.8519 0.0743 -1.0000 -1.0000 3120918 1579285876.80 151.4232 60.0012 32.0000 1.9782 1.9802 416.5237 417.0191 0.0747 -1.0000 -1.0000 3120980 1579285876.90 151.4232 60.0012 32.0000 1.9786 1.9805 416.4053 416.9033 0.0752 -1.0000 -1.0000 3121058 1579285877.00 151.5802 60.0012 32.0000 1.9791 1.9811 416.2473 416.7500 0.0759 -1.0000 -1.0000 3121340 1579285877.10 151.5802 60.0012 32.0000 1.9787 1.9807 416.4272 416.9324 0.0761 -1.0000 -1.0000 3121402 1579285877.20 151.5802 60.0012 32.0000 1.9784 1.9804 416.4556 416.9587 0.0757 -1.0000 -1.0000 3121480 1579285877.30 151.5802 60.0012 32.0000 1.9779 1.9799 416.3543 416.8557 0.0755 -1.0000 -1.0000 3121543 1579285877.40 151.5802 60.0012 32.0000 1.9794 1.9813 416.2546 416.7556 0.0756 -1.0000 -1.0000 3121606 1579285877.50 151.5489 60.0012 32.0000 1.9790 1.9810 416.2353 416.7435 0.0770 -1.0000 -1.0000 3121840 1579285877.60 151.4446 60.0012 32.0000 1.9779 1.9799 416.3539 416.8702 0.0779 -1.0000 -1.0000 3121902 1579285877.70 151.4446 60.0012 32.0000 1.9780 1.9800 416.4656 416.9745 0.0764 -1.0000 -1.0000 3121965 1579285877.80 151.4446 60.0012 32.0000 1.9783 1.9802 416.4310 416.9355 0.0762 -1.0000 -1.0000 3122043 1579285877.90 151.4446 60.0012 32.0000 1.9789 1.9809 416.3139 416.8270 0.0775 -1.0000 -1.0000 3122106 1579285878.00 151.4446 60.0012 32.0000 1.9791 1.9811 416.1686 416.6803 0.0768 -1.0000 -1.0000 3122277 1579285878.10 151.4446 60.0012 32.0000 1.9784 1.9804 416.2654 416.7693 0.0758 -1.0000 -1.0000 3122356 1579285878.20 151.5312 60.0012 32.0000 1.9779 1.9799 416.3779 416.8749 0.0748 -1.0000 -1.0000 3122418 1579285878.30 151.5312 60.0012 32.0000 1.9793 1.9812 416.4396 416.9353 0.0747 -1.0000 -1.0000 3122480 1579285878.40 151.5312 60.0012 32.0000 1.9782 1.9802 416.2927 416.7894 0.0750 -1.0000 -1.0000 3122558 1579285878.50 151.5312 60.0012 32.0000 1.9789 1.9809 416.2356 416.7368 0.0756 -1.0000 -1.0000 3123402 1579285878.60 151.5312 60.0012 32.0000 1.9780 1.9800 416.4385 416.9398 0.0756 -1.0000 -1.0000 3123465 1579285878.70 151.5312 60.0012 32.0000 1.9780 1.9800 416.5090 417.0111 0.0756 -1.0000 -1.0000 3123527 1579285878.80 151.5597 60.0012 32.0000 1.9776 1.9796 416.3110 416.8185 0.0768 -1.0000 -1.0000 3123590 1579285878.90 151.5597 60.0012 32.0000 1.9784 1.9804 416.3348 416.8498 0.0777 -1.0000 -1.0000 3123668 1579285879.00 151.5597 60.0012 32.0000 1.9783 1.9803 416.2068 416.7187 0.0769 -1.0000 -1.0000 3123730 1579285879.10 151.5597 60.0012 32.0000 1.9776 1.9795 416.3567 416.8614 0.0760 -1.0000 -1.0000 3123793 1579285879.20 151.5597 60.0012 32.0000 1.9769 1.9788 416.5479 417.0500 0.0755 -1.0000 -1.0000 3123871 1579285879.30 151.4240 60.0012 32.0000 1.9781 1.9800 416.4963 416.9955 0.0751 -1.0000 -1.0000 3123918 1579285879.40 151.4240 60.0012 32.0000 1.9788 1.9808 416.2893 416.7863 0.0749 -1.0000 -1.0000 3123996 1579285879.50 151.4240 60.0012 32.0000 1.9780 1.9799 416.3386 416.8353 0.0748 -1.0000 -1.0000 3124058 1579285879.60 151.4240 60.0012 32.0000 1.9770 1.9790 416.4560 416.9517 0.0747 -1.0000 -1.0000 3124558 1579285879.70 151.4240 60.0012 32.0000 1.9776 1.9795 416.3169 416.8132 0.0751 -1.0000 -1.0000 3124621 1579285879.80 151.4452 60.0014 32.0000 1.9787 1.9806 416.2273 416.7370 0.0775 -1.0000 -1.0000 3124699 1579285879.90 151.4759 60.0016 32.0000 1.9780 1.9800 416.3444 416.8660 0.0787 -1.0000 -1.0000 3124761 1579285880.00 151.4759 60.0016 32.0000 1.9782 1.9802 416.4430 416.9564 0.0770 -1.0000 -1.0000 3124824 1579285880.10 151.4759 60.0016 32.0000 1.9794 1.9814 416.3880 416.8945 0.0763 -1.0000 -1.0000 3124886 1579285880.20 151.4759 60.0016 32.0000 1.9783 1.9802 416.2451 416.7520 0.0765 -1.0000 -1.0000 3124949 1579285880.30 151.4759 60.0016 32.0000 1.9791 1.9811 416.3587 416.8655 0.0763 -1.0000 -1.0000 3125012 1579285880.40 151.4759 60.0016 32.0000 1.9786 1.9806 416.4564 416.9616 0.0760 -1.0000 -1.0000 3125090 1579285880.50 151.4759 60.0016 32.0000 1.9777 1.9797 416.4692 416.9712 0.0756 -1.0000 -1.0000 3125152 1579285880.60 151.4759 60.0016 32.0000 1.9783 1.9802 416.3860 416.8857 0.0752 -1.0000 -1.0000 3125261 1579285880.70 151.4759 60.0016 32.0000 1.9791 1.9810 416.1927 416.6892 0.0748 -1.0000 -1.0000 3125324 1579285880.80 151.4759 60.0016 32.0000 1.9782 1.9801 416.4079 416.9073 0.0754 -1.0000 -1.0000 3125386 1579285880.90 151.4759 60.0016 32.0000 1.9775 1.9795 416.4902 416.9958 0.0761 -1.0000 -1.0000 3125465 1579285881.00 151.4759 60.0016 32.0000 1.9785 1.9805 416.3035 416.8066 0.0756 -1.0000 -1.0000 3125527 1579285881.10 151.5133 60.0016 32.0000 1.9794 1.9814 416.1791 416.6777 0.0750 -1.0000 -1.0000 3125590 1579285881.20 151.5309 60.0016 32.0000 1.9786 1.9806 416.2636 416.7616 0.0750 -1.0000 -1.0000 3125652 1579285881.30 151.5309 60.0016 32.0000 1.9780 1.9800 416.4095 416.9059 0.0747 -1.0000 -1.0000 3125715 1579285881.40 151.5309 60.0016 32.0000 1.9780 1.9799 416.4095 416.9043 0.0745 -1.0000 -1.0000 3125777 1579285881.50 151.5309 60.0016 32.0000 1.9786 1.9806 416.2700 416.7650 0.0745 -1.0000 -1.0000 3125855 1579285881.60 151.5309 60.0016 32.0000 1.9785 1.9805 416.2050 416.6987 0.0745 -1.0000 -1.0000 3125918 1579285881.70 151.5309 60.0016 32.0000 1.9782 1.9802 416.3224 416.8177 0.0747 -1.0000 -1.0000 3125980 1579285881.80 151.5309 60.0016 32.0000 1.9787 1.9807 416.3050 416.8072 0.0759 -1.0000 -1.0000 3126058 1579285881.90 151.5309 60.0016 32.0000 1.9791 1.9811 416.2810 416.7845 0.0757 -1.0000 -1.0000 3126121 1579285882.00 151.5309 60.0016 32.0000 1.9780 1.9800 416.3718 416.8711 0.0751 -1.0000 -1.0000 3126183 1579285882.10 151.5309 60.0016 32.0000 1.9777 1.9796 416.4721 416.9698 0.0750 -1.0000 -1.0000 3126324 1579285882.20 151.5309 60.0016 32.0000 1.9785 1.9804 416.2486 416.7476 0.0753 -1.0000 -1.0000 3126386 1579285882.30 151.5309 60.0016 32.0000 1.9792 1.9812 416.2170 416.7174 0.0753 -1.0000 -1.0000 3126449 1579285882.40 151.4876 60.0016 32.0000 1.9791 1.9811 416.2162 416.7142 0.0750 -1.0000 -1.0000 3126512 1579285882.50 151.4876 60.0016 32.0000 1.9773 1.9792 416.2998 416.7963 0.0748 -1.0000 -1.0000 3126574 1579285882.60 151.4876 60.0016 32.0000 1.9777 1.9797 416.3575 416.8534 0.0748 -1.0000 -1.0000 3126652 1579285882.70 151.4876 60.0016 32.0000 1.9784 1.9804 416.2085 416.7056 0.0749 -1.0000 -1.0000 3126840 1579285882.80 151.4876 60.0016 32.0000 1.9787 1.9806 416.1926 416.6893 0.0749 -1.0000 -1.0000 3126902 1579285882.90 151.4521 60.0016 32.0000 1.9784 1.9803 416.2659 416.7640 0.0751 -1.0000 -1.0000 3126965 1579285883.00 151.4492 60.0016 32.0000 1.9780 1.9799 416.4744 416.9735 0.0752 -1.0000 -1.0000 3127027 1579285883.10 151.4492 60.0016 32.0000 1.9787 1.9806 416.4442 416.9429 0.0751 -1.0000 -1.0000 3127105 1579285883.20 151.4492 60.0016 32.0000 1.9796 1.9816 416.2869 416.7862 0.0755 -1.0000 -1.0000 3127340 1579285883.30 151.4492 60.0016 32.0000 1.9786 1.9805 416.3687 416.8710 0.0758 -1.0000 -1.0000 3127402 1579285883.40 151.4492 60.0016 32.0000 1.9784 1.9804 416.4867 416.9872 0.0753 -1.0000 -1.0000 3127465 1579285883.50 151.5412 60.0016 32.0000 1.9786 1.9805 416.4149 416.9125 0.0749 -1.0000 -1.0000 3127543 1579285883.60 151.5412 60.0016 32.0000 1.9791 1.9810 416.3228 416.8180 0.0746 -1.0000 -1.0000 3127606 1579285883.70 151.5412 60.0016 32.0000 1.9777 1.9796 416.3475 416.8425 0.0746 -1.0000 -1.0000 3127886 1579285883.80 151.5412 60.0016 32.0000 1.9776 1.9795 416.4638 416.9601 0.0748 -1.0000 -1.0000 3127949 1579285883.90 151.5412 60.0016 32.0000 1.9778 1.9797 416.4497 416.9470 0.0749 -1.0000 -1.0000 3128012 1579285884.00 151.4140 60.0016 32.0000 1.9780 1.9800 416.3916 416.8880 0.0749 -1.0000 -1.0000 3128074 1579285884.10 151.4140 60.0016 32.0000 1.9786 1.9805 416.3668 416.8652 0.0752 -1.0000 -1.0000 3128152 1579285884.20 151.4140 60.0016 32.0000 1.9782 1.9802 416.4775 416.9776 0.0754 -1.0000 -1.0000 3128808 1579285884.30 151.4140 60.0016 32.0000 1.9779 1.9799 416.4611 416.9603 0.0751 -1.0000 -1.0000 3128871 1579285884.40 151.4140 60.0016 32.0000 1.9783 1.9803 416.2573 416.7525 0.0746 -1.0000 -1.0000 3128949 1579285884.50 151.4140 60.0016 32.0000 1.9788 1.9807 416.2813 416.7756 0.0745 -1.0000 -1.0000 3129012 1579285884.60 151.5011 60.0018 32.0000 1.9779 1.9799 416.4723 416.9668 0.0746 -1.0000 -1.0000 3129074 1579285884.70 151.5011 60.0018 32.0000 1.9781 1.9800 416.4651 416.9619 0.0749 -1.0000 -1.0000 3129152 1579285884.80 151.5011 60.0018 32.0000 1.9784 1.9803 416.3193 416.8160 0.0748 -1.0000 -1.0000 3129215 1579285884.90 151.5011 60.0018 32.0000 1.9791 1.9810 416.2572 416.7545 0.0750 -1.0000 -1.0000 3129277 1579285885.00 151.5011 60.0018 32.0000 1.9789 1.9809 416.2546 416.7538 0.0753 -1.0000 -1.0000 3129340 1579285885.10 151.5011 60.0018 32.0000 1.9786 1.9805 416.3692 416.8682 0.0751 -1.0000 -1.0000 3129402 1579285885.20 151.5145 60.0018 32.0000 1.9788 1.9808 416.4263 416.9245 0.0752 -1.0000 -1.0000 3129527 1579285885.30 151.5175 60.0018 32.0000 1.9784 1.9803 416.2658 416.7680 0.0759 -1.0000 -1.0000 3129590 1579285885.40 151.5175 60.0018 32.0000 1.9782 1.9802 416.2289 416.7372 0.0768 -1.0000 -1.0000 3129652 1579285885.50 151.5175 60.0018 32.0000 1.9781 1.9801 416.4589 416.9667 0.0763 -1.0000 -1.0000 3129730 1579285885.60 151.5175 60.0018 32.0000 1.9779 1.9799 416.4367 416.9391 0.0755 -1.0000 -1.0000 3129793 1579285885.70 151.5175 60.0018 32.0000 1.9786 1.9806 416.4076 416.9064 0.0751 -1.0000 -1.0000 3129855 1579285885.80 151.4268 60.0018 32.0000 1.9789 1.9809 416.3484 416.8458 0.0749 -1.0000 -1.0000 3129918 1579285885.90 151.4268 60.0018 32.0000 1.9780 1.9800 416.4334 416.9312 0.0751 -1.0000 -1.0000 3129980 1579285886.00 151.4268 60.0018 32.0000 1.9781 1.9801 416.4854 416.9842 0.0751 -1.0000 -1.0000 3130043 1579285886.10 151.4268 60.0018 32.0000 1.9786 1.9806 416.3484 416.8458 0.0749 -1.0000 -1.0000 3130121 1579285886.20 151.4268 60.0018 32.0000 1.9788 1.9807 416.3122 416.8073 0.0745 -1.0000 -1.0000 3130183 1579285886.30 151.4268 60.0018 32.0000 1.9788 1.9807 416.4500 416.9440 0.0743 -1.0000 -1.0000 3130309 1579285886.40 151.5143 60.0018 32.0000 1.9782 1.9801 416.4696 416.9624 0.0742 -1.0000 -1.0000 3130386 1579285886.50 151.5650 60.0018 32.0000 1.9788 1.9808 416.3994 416.8934 0.0745 -1.0000 -1.0000 3130449 1579285886.60 151.5650 60.0018 32.0000 1.9791 1.9811 416.3198 416.8163 0.0749 -1.0000 -1.0000 3130512 1579285886.70 151.5650 60.0018 32.0000 1.9793 1.9813 416.3394 416.8345 0.0746 -1.0000 -1.0000 3130574 1579285886.80 151.5650 60.0018 32.0000 1.9784 1.9803 416.4729 416.9673 0.0744 -1.0000 -1.0000 3130808 1579285886.90 151.5650 60.0018 32.0000 1.9781 1.9800 416.5095 417.0062 0.0750 -1.0000 -1.0000 3130871 1579285887.00 151.5719 60.0018 32.0000 1.9787 1.9806 416.4572 416.9678 0.0776 -1.0000 -1.0000 3130933 1579285887.10 151.5719 60.0018 32.0000 1.9789 1.9809 416.2687 416.7957 0.0795 -1.0000 -1.0000 3130996 1579285887.20 151.5719 60.0018 32.0000 1.9788 1.9808 416.1841 416.7057 0.0782 -1.0000 -1.0000 3131074 1579285887.30 151.5719 60.0018 32.0000 1.9776 1.9796 416.2986 416.8089 0.0766 -1.0000 -1.0000 3131621 1579285887.40 151.5719 60.0018 32.0000 1.9783 1.9803 416.3427 416.8450 0.0754 -1.0000 -1.0000 3131683 1579285887.50 151.4881 60.0018 32.0000 1.9786 1.9805 416.2678 416.7652 0.0748 -1.0000 -1.0000 3131746 1579285887.60 151.4881 60.0018 32.0000 1.9788 1.9807 416.2814 416.7789 0.0750 -1.0000 -1.0000 3131809 1579285887.70 151.4881 60.0018 32.0000 1.9787 1.9806 416.3597 416.8570 0.0750 -1.0000 -1.0000 3131871 1579285887.80 151.4881 60.0018 32.0000 1.9781 1.9801 416.4497 416.9479 0.0751 -1.0000 -1.0000 3132058 1579285887.90 151.4881 60.0018 32.0000 1.9784 1.9804 416.3459 416.8454 0.0754 -1.0000 -1.0000 3132121 1579285888.00 151.4881 60.0018 32.0000 1.9793 1.9813 416.2266 416.7311 0.0760 -1.0000 -1.0000 3132183 1579285888.10 151.4881 60.0018 32.0000 1.9790 1.9810 416.2343 416.7405 0.0764 -1.0000 -1.0000 3132261 1579285888.20 151.4881 60.0018 32.0000 1.9782 1.9802 416.4948 417.0040 0.0767 -1.0000 -1.0000 3132324 1579285888.30 151.4881 60.0018 32.0000 1.9781 1.9800 416.4381 416.9465 0.0763 -1.0000 -1.0000 3132606 1579285888.40 151.4881 60.0018 32.0000 1.9784 1.9804 416.2628 416.7637 0.0753 -1.0000 -1.0000 3132668 1579285888.50 151.4881 60.0018 32.0000 1.9787 1.9806 416.1863 416.6830 0.0748 -1.0000 -1.0000 3132730 1579285888.60 151.5000 60.0018 32.0000 1.9784 1.9803 416.4662 416.9614 0.0746 -1.0000 -1.0000 3132808 1579285888.70 151.5000 60.0018 32.0000 1.9779 1.9798 416.4604 416.9551 0.0745 -1.0000 -1.0000 3132871 1579285888.80 151.5000 60.0018 32.0000 1.9786 1.9806 416.3436 416.8382 0.0745 -1.0000 -1.0000 3133106 1579285888.90 151.5000 60.0018 32.0000 1.9776 1.9796 416.2692 416.7641 0.0748 -1.0000 -1.0000 3133168 1579285889.00 151.5000 60.0018 32.0000 1.9776 1.9795 416.3526 416.8507 0.0751 -1.0000 -1.0000 3133230 1579285889.10 151.5052 60.0018 32.0000 1.9776 1.9795 416.4838 416.9806 0.0748 -1.0000 -1.0000 3133293 1579285889.20 151.5454 60.0018 32.0000 1.9780 1.9799 416.4137 416.9103 0.0749 -1.0000 -1.0000 3133371 1579285889.30 151.5454 60.0018 32.0000 1.9791 1.9810 416.2932 416.7917 0.0751 -1.0000 -1.0000 3133574 1579285889.40 151.5454 60.0018 32.0000 1.9786 1.9806 416.2437 416.7421 0.0751 -1.0000 -1.0000 3133636 1579285889.50 151.5454 60.0018 32.0000 1.9784 1.9803 416.3410 416.8379 0.0749 -1.0000 -1.0000 3133699 1579285889.60 151.5454 60.0018 32.0000 1.9779 1.9799 416.4552 416.9526 0.0750 -1.0000 -1.0000 3133761 1579285889.70 151.5454 60.0018 32.0000 1.9783 1.9803 416.2417 416.7389 0.0749 -1.0000 -1.0000 3133824 1579285889.80 151.5454 60.0018 32.0000 1.9799 1.9818 416.2530 416.7494 0.0748 -1.0000 -1.0000 3133902 1579285889.90 151.5217 60.0017 32.0000 1.9788 1.9807 416.3218 416.8171 0.0746 -1.0000 -1.0000 3134043 1579285890.00 151.5040 60.0016 32.0000 1.9789 1.9808 416.5241 417.0205 0.0749 -1.0000 -1.0000 3134106 1579285890.10 151.5040 60.0016 32.0000 1.9790 1.9809 416.5039 417.0037 0.0753 -1.0000 -1.0000 3134183 1579285890.20 151.5040 60.0016 32.0000 1.9794 1.9814 416.3854 416.8847 0.0752 -1.0000 -1.0000 3134246 1579285890.30 151.5040 60.0016 32.0000 1.9795 1.9814 416.2906 416.7874 0.0748 -1.0000 -1.0000 3134309 1579285890.40 151.5828 60.0016 32.0000 1.9788 1.9808 416.3420 416.8379 0.0748 -1.0000 -1.0000 3134761 1579285890.50 151.5828 60.0016 32.0000 1.9777 1.9796 416.4669 416.9643 0.0750 -1.0000 -1.0000 3134824 1579285890.60 151.5828 60.0016 32.0000 1.9787 1.9807 416.4798 416.9823 0.0758 -1.0000 -1.0000 3134886 1579285890.70 151.5828 60.0016 32.0000 1.9789 1.9808 416.3022 416.8064 0.0760 -1.0000 -1.0000 3134949 1579285890.80 151.5828 60.0016 32.0000 1.9788 1.9808 416.3441 416.8507 0.0765 -1.0000 -1.0000 3135012 1579285890.90 151.5609 60.0016 32.0000 1.9780 1.9800 416.5518 417.0657 0.0775 -1.0000 -1.0000 3135090 1579285891.00 151.5317 60.0016 32.0000 1.9778 1.9798 416.5152 417.0271 0.0767 -1.0000 -1.0000 3135152 1579285891.10 151.5317 60.0016 32.0000 1.9795 1.9815 416.2931 416.7953 0.0754 -1.0000 -1.0000 3135215 1579285891.20 151.5317 60.0016 32.0000 1.9783 1.9802 416.2403 416.7374 0.0749 -1.0000 -1.0000 3135293 1579285891.30 151.5317 60.0016 32.0000 1.9779 1.9799 416.3048 416.8003 0.0746 -1.0000 -1.0000 3135355 1579285891.40 151.5317 60.0016 32.0000 1.9778 1.9798 416.4724 416.9663 0.0744 -1.0000 -1.0000 3135527 1579285891.50 151.5607 60.0016 32.0000 1.9782 1.9801 416.5187 417.0137 0.0746 -1.0000 -1.0000 3135606 1579285891.60 151.5607 60.0016 32.0000 1.9786 1.9805 416.3513 416.8479 0.0749 -1.0000 -1.0000 3135668 1579285891.70 151.5607 60.0016 32.0000 1.9786 1.9805 416.3809 416.8785 0.0750 -1.0000 -1.0000 3135730 1579285891.80 151.5607 60.0016 32.0000 1.9784 1.9803 416.4108 416.9110 0.0756 -1.0000 -1.0000 3135809 1579285891.90 151.5607 60.0016 32.0000 1.9785 1.9805 416.4970 417.0026 0.0762 -1.0000 -1.0000 3136527 1579285892.00 151.6445 60.0016 32.0000 1.9784 1.9803 416.3806 416.8855 0.0760 -1.0000 -1.0000 3136590 1579285892.10 151.6445 60.0016 32.0000 1.9788 1.9807 416.1866 416.6873 0.0753 -1.0000 -1.0000 3136668 1579285892.20 151.6445 60.0016 32.0000 1.9796 1.9815 416.3600 416.8577 0.0750 -1.0000 -1.0000 3136730 1579285892.30 151.6445 60.0016 32.0000 1.9784 1.9803 416.5641 417.0609 0.0748 -1.0000 -1.0000 3136793 1579285892.40 151.6445 60.0016 32.0000 1.9786 1.9805 416.4771 416.9761 0.0752 -1.0000 -1.0000 3136871 1579285892.50 151.6445 60.0016 32.0000 1.9785 1.9805 416.3457 416.8444 0.0751 -1.0000 -1.0000 3136933 1579285892.60 151.6445 60.0016 32.0000 1.9780 1.9799 416.2066 416.7024 0.0747 -1.0000 -1.0000 3136996 1579285892.70 151.6445 60.0016 32.0000 1.9774 1.9793 416.4703 416.9662 0.0747 -1.0000 -1.0000 3137074 1579285892.80 151.6445 60.0016 32.0000 1.9775 1.9795 416.4380 416.9364 0.0753 -1.0000 -1.0000 3137136 1579285892.90 151.6445 60.0016 32.0000 1.9783 1.9802 416.4555 416.9555 0.0753 -1.0000 -1.0000 3137199 1579285893.00 151.6445 60.0016 32.0000 1.9792 1.9812 416.3831 416.8816 0.0751 -1.0000 -1.0000 3137261 1579285893.10 151.4835 60.0016 32.0000 1.9782 1.9802 416.4565 416.9548 0.0751 -1.0000 -1.0000 3137324 1579285893.20 151.4800 60.0016 32.0000 1.9773 1.9793 416.4897 416.9890 0.0752 -1.0000 -1.0000 3137402 1579285893.30 151.4800 60.0016 32.0000 1.9781 1.9801 416.4950 416.9940 0.0751 -1.0000 -1.0000 3137465 1579285893.40 151.4800 60.0016 32.0000 1.9787 1.9807 416.3148 416.8122 0.0749 -1.0000 -1.0000 3137543 1579285893.50 151.4800 60.0016 32.0000 1.9786 1.9805 416.3136 416.8106 0.0748 -1.0000 -1.0000 3137606 1579285893.60 151.5071 60.0016 32.0000 1.9785 1.9804 416.4242 416.9189 0.0745 -1.0000 -1.0000 3137683 1579285893.70 151.5588 60.0016 32.0000 1.9782 1.9802 416.5387 417.0362 0.0751 -1.0000 -1.0000 3137746 1579285893.80 151.5588 60.0016 32.0000 1.9784 1.9804 416.3790 416.8801 0.0755 -1.0000 -1.0000 3137809 1579285893.90 151.5588 60.0016 32.0000 1.9787 1.9806 416.2323 416.7327 0.0755 -1.0000 -1.0000 3137871 1579285894.00 151.5588 60.0016 32.0000 1.9783 1.9803 416.2380 416.7483 0.0775 -1.0000 -1.0000 3138106 1579285894.10 151.5588 60.0016 32.0000 1.9777 1.9797 416.2931 416.8228 0.0798 -1.0000 -1.0000 3138183 1579285894.20 151.3950 60.0016 32.0000 1.9782 1.9802 416.3317 416.8591 0.0787 -1.0000 -1.0000 3138246 1579285894.30 151.3950 60.0016 32.0000 1.9787 1.9807 416.1702 416.6821 0.0768 -1.0000 -1.0000 3138309 1579285894.40 151.3950 60.0016 32.0000 1.9778 1.9798 416.2309 416.7370 0.0762 -1.0000 -1.0000 3138371 1579285894.50 151.3950 60.0016 32.0000 1.9776 1.9796 416.4231 416.9282 0.0761 -1.0000 -1.0000 3138558 1579285894.60 151.3950 60.0016 32.0000 1.9780 1.9799 416.4460 416.9502 0.0758 -1.0000 -1.0000 3138636 1579285894.70 151.4048 60.0017 32.0000 1.9788 1.9807 416.2059 416.7063 0.0753 -1.0000 -1.0000 3138699 1579285894.80 151.4324 60.0018 32.0000 1.9788 1.9807 416.2344 416.7323 0.0750 -1.0000 -1.0000 3138761 1579285894.90 151.4324 60.0018 32.0000 1.9777 1.9796 416.3401 416.8372 0.0749 -1.0000 -1.0000 3138840 1579285895.00 151.4324 60.0018 32.0000 1.9777 1.9796 416.4135 416.9101 0.0748 -1.0000 -1.0000 3139324 1579285895.10 151.4324 60.0018 32.0000 1.9781 1.9801 416.4091 416.9049 0.0747 -1.0000 -1.0000 3139386 1579285895.20 151.4324 60.0018 32.0000 1.9791 1.9810 416.2543 416.7512 0.0749 -1.0000 -1.0000 3139449 1579285895.30 151.5898 60.0018 32.0000 1.9779 1.9798 416.4691 416.9649 0.0746 -1.0000 -1.0000 3139512 1579285895.40 151.5898 60.0018 32.0000 1.9781 1.9801 416.4475 416.9440 0.0749 -1.0000 -1.0000 3139574 1579285895.50 151.5898 60.0018 32.0000 1.9774 1.9794 416.4397 416.9394 0.0753 -1.0000 -1.0000 3139824 1579285895.60 151.5898 60.0018 32.0000 1.9785 1.9805 416.3329 416.8401 0.0767 -1.0000 -1.0000 3139886 1579285895.70 151.5898 60.0018 32.0000 1.9788 1.9808 416.2132 416.7261 0.0773 -1.0000 -1.0000 3139949 1579285895.80 151.5898 60.0018 32.0000 1.9780 1.9801 416.3222 416.8332 0.0768 -1.0000 -1.0000 3140027 1579285895.90 151.5898 60.0018 32.0000 1.9776 1.9796 416.5165 417.0244 0.0765 -1.0000 -1.0000 3140090 1579285896.00 151.5898 60.0018 32.0000 1.9781 1.9801 416.4500 416.9563 0.0761 -1.0000 -1.0000 3140152 1579285896.10 151.5898 60.0018 32.0000 1.9786 1.9805 416.2461 416.7492 0.0759 -1.0000 -1.0000 3140340 1579285896.20 151.5898 60.0018 32.0000 1.9781 1.9801 416.2235 416.7316 0.0767 -1.0000 -1.0000 3140402 1579285896.30 151.5898 60.0018 32.0000 1.9787 1.9807 416.3643 416.8736 0.0765 -1.0000 -1.0000 3140465 1579285896.40 151.4779 60.0018 32.0000 1.9782 1.9802 416.4308 416.9325 0.0752 -1.0000 -1.0000 3140527 1579285896.50 151.4779 60.0018 32.0000 1.9793 1.9812 416.2639 416.7604 0.0748 -1.0000 -1.0000 3140606 1579285896.60 151.4779 60.0018 32.0000 1.9795 1.9815 416.2877 416.7831 0.0745 -1.0000 -1.0000 3140840 1579285896.70 151.4581 60.0018 32.0000 1.9782 1.9801 416.4600 416.9543 0.0745 -1.0000 -1.0000 3140902 1579285896.80 151.4581 60.0018 32.0000 1.9783 1.9802 416.5243 417.0196 0.0747 -1.0000 -1.0000 3140965 1579285896.90 151.4720 60.0018 32.0000 1.9788 1.9807 416.3377 416.8360 0.0751 -1.0000 -1.0000 3141027 1579285897.00 151.5090 60.0018 32.0000 1.9791 1.9811 416.2385 416.7372 0.0752 -1.0000 -1.0000 3141090 1579285897.10 151.5090 60.0018 32.0000 1.9782 1.9802 416.4188 416.9165 0.0750 -1.0000 -1.0000 3141324 1579285897.20 151.5090 60.0018 32.0000 1.9781 1.9801 416.5647 417.0636 0.0751 -1.0000 -1.0000 3141386 1579285897.30 151.5090 60.0018 32.0000 1.9784 1.9804 416.3826 416.8799 0.0749 -1.0000 -1.0000 3141449 1579285897.40 151.5090 60.0018 32.0000 1.9794 1.9813 416.2644 416.7609 0.0749 -1.0000 -1.0000 3141512 1579285897.50 151.4092 60.0018 32.0000 1.9783 1.9802 416.2712 416.7694 0.0751 -1.0000 -1.0000 3141590 1579285897.60 151.3998 60.0018 32.0000 1.9780 1.9800 416.4657 416.9649 0.0752 -1.0000 -1.0000 3142309 1579285897.70 151.3998 60.0018 32.0000 1.9784 1.9804 416.2528 416.7542 0.0757 -1.0000 -1.0000 3142386 1579285897.80 151.3998 60.0018 32.0000 1.9791 1.9810 416.1946 416.6955 0.0753 -1.0000 -1.0000 3142449 1579285897.90 151.3998 60.0018 32.0000 1.9782 1.9802 416.3980 416.8961 0.0750 -1.0000 -1.0000 3142512 1579285898.00 151.3998 60.0018 32.0000 1.9790 1.9810 416.5483 417.0462 0.0749 -1.0000 -1.0000 3142574 1579285898.10 151.3998 60.0018 32.0000 1.9778 1.9797 416.4813 416.9760 0.0745 -1.0000 -1.0000 3142668 1579285898.20 151.3998 60.0018 32.0000 1.9784 1.9803 416.3922 416.8871 0.0746 -1.0000 -1.0000 3142730 1579285898.30 151.3998 60.0018 32.0000 1.9790 1.9809 416.3355 416.8298 0.0745 -1.0000 -1.0000 3142793 1579285898.40 151.3998 60.0018 32.0000 1.9784 1.9803 416.3796 416.8751 0.0748 -1.0000 -1.0000 3142871 1579285898.50 151.3998 60.0018 32.0000 1.9783 1.9803 416.5252 417.0259 0.0756 -1.0000 -1.0000 3142918 1579285898.60 151.4347 60.0018 32.0000 1.9777 1.9797 416.4312 416.9364 0.0760 -1.0000 -1.0000 3142996 1579285898.70 151.5084 60.0018 32.0000 1.9790 1.9810 416.2267 416.7283 0.0754 -1.0000 -1.0000 3143058 1579285898.80 151.5084 60.0018 32.0000 1.9783 1.9802 416.2168 416.7151 0.0751 -1.0000 -1.0000 3143136 1579285898.90 151.5084 60.0018 32.0000 1.9783 1.9803 416.3990 416.9005 0.0758 -1.0000 -1.0000 3143215 1579285899.00 151.5084 60.0018 32.0000 1.9784 1.9804 416.4406 416.9518 0.0776 -1.0000 -1.0000 3143277 1579285899.10 151.5084 60.0018 32.0000 1.9777 1.9797 416.3828 416.9021 0.0782 -1.0000 -1.0000 3143340 1579285899.20 151.4301 60.0018 32.0000 1.9779 1.9800 416.3055 416.8178 0.0769 -1.0000 -1.0000 3143402 1579285899.30 151.4301 60.0018 32.0000 1.9791 1.9811 416.2430 416.7479 0.0760 -1.0000 -1.0000 3143465 1579285899.40 151.4301 60.0018 32.0000 1.9788 1.9807 416.4225 416.9253 0.0757 -1.0000 -1.0000 3143527 1579285899.50 151.4301 60.0018 32.0000 1.9780 1.9800 416.5205 417.0232 0.0759 -1.0000 -1.0000 3143605 1579285899.60 151.4301 60.0018 32.0000 1.9780 1.9800 416.3992 416.9063 0.0765 -1.0000 -1.0000 3143668 1579285899.70 151.4509 60.0014 32.0000 1.9791 1.9811 416.3205 416.8286 0.0764 -1.0000 -1.0000 3143840 1579285899.80 151.4509 60.0014 32.0000 1.9791 1.9811 416.3900 416.8923 0.0754 -1.0000 -1.0000 3143918 1579285899.90 151.4509 60.0014 32.0000 1.9781 1.9801 416.4029 416.9000 0.0748 -1.0000 -1.0000 3143980 1579285900.00 151.4509 60.0014 32.0000 1.9786 1.9805 416.4777 416.9726 0.0745 -1.0000 -1.0000 3144043 1579285900.10 151.4509 60.0014 32.0000 1.9786 1.9805 416.2496 416.7450 0.0746 -1.0000 -1.0000 3144121 1579285900.20 151.4509 60.0014 32.0000 1.9789 1.9808 416.2893 416.7826 0.0743 -1.0000 -1.0000 3144293 1579285900.30 151.4670 60.0014 32.0000 1.9787 1.9806 416.3883 416.8826 0.0745 -1.0000 -1.0000 3144355 1579285900.40 151.4978 60.0014 32.0000 1.9779 1.9799 416.5478 417.0439 0.0748 -1.0000 -1.0000 3144433 1579285900.50 151.5371 60.0014 32.0000 1.9788 1.9807 416.3585 416.8556 0.0749 -1.0000 -1.0000 3144496 1579285900.60 151.5371 60.0014 32.0000 1.9785 1.9805 416.2890 416.7862 0.0750 -1.0000 -1.0000 3144574 1579285900.70 151.5371 60.0014 32.0000 1.9785 1.9805 416.2404 416.7390 0.0753 -1.0000 -1.0000 3144949 1579285900.80 151.5371 60.0014 32.0000 1.9778 1.9798 416.2934 416.8016 0.0771 -1.0000 -1.0000 3145012 1579285900.90 151.5371 60.0014 32.0000 1.9782 1.9802 416.3339 416.8553 0.0790 -1.0000 -1.0000 3145074 1579285901.00 151.4139 60.0014 32.0000 1.9783 1.9804 416.2285 416.7535 0.0787 -1.0000 -1.0000 3145136 1579285901.10 151.3930 60.0014 32.0000 1.9787 1.9807 416.2505 416.7623 0.0767 -1.0000 -1.0000 3145199 1579285901.20 151.3930 60.0014 32.0000 1.9779 1.9799 416.0717 416.5734 0.0754 -1.0000 -1.0000 3145855 1579285901.30 151.3930 60.0014 32.0000 1.9775 1.9795 416.3781 416.8754 0.0749 -1.0000 -1.0000 3145918 1579285901.40 151.3930 60.0014 32.0000 1.9779 1.9798 416.4193 416.9183 0.0754 -1.0000 -1.0000 3145980 1579285901.50 151.3930 60.0014 32.0000 1.9785 1.9805 416.2670 416.7667 0.0753 -1.0000 -1.0000 3146058 1579285901.60 151.4385 60.0014 32.0000 1.9793 1.9813 416.2892 416.7869 0.0748 -1.0000 -1.0000 3146121 1579285901.70 151.4495 60.0014 32.0000 1.9775 1.9794 416.3289 416.8233 0.0745 -1.0000 -1.0000 3146168 1579285901.80 151.4495 60.0014 32.0000 1.9776 1.9795 416.4308 416.9241 0.0744 -1.0000 -1.0000 3146246 1579285901.90 151.4495 60.0014 32.0000 1.9772 1.9792 416.4649 416.9591 0.0745 -1.0000 -1.0000 3146308 1579285902.00 151.4495 60.0014 32.0000 1.9783 1.9802 416.3331 416.8282 0.0747 -1.0000 -1.0000 3146371 1579285902.10 151.4495 60.0014 32.0000 1.9790 1.9809 416.2577 416.7539 0.0748 -1.0000 -1.0000 3146449 1579285902.20 151.4495 60.0014 32.0000 1.9781 1.9800 416.3733 416.8710 0.0751 -1.0000 -1.0000 3146543 1579285902.30 151.4495 60.0014 32.0000 1.9774 1.9794 416.3645 416.8634 0.0752 -1.0000 -1.0000 3146606 1579285902.40 151.4495 60.0014 32.0000 1.9784 1.9804 416.3615 416.8600 0.0750 -1.0000 -1.0000 3146683 1579285902.50 151.4495 60.0014 32.0000 1.9794 1.9814 416.2273 416.7242 0.0750 -1.0000 -1.0000 3146746 1579285902.60 151.4495 60.0014 32.0000 1.9782 1.9801 416.3582 416.8583 0.0755 -1.0000 -1.0000 3146808 1579285902.70 151.3915 60.0014 32.0000 1.9778 1.9798 416.4618 416.9622 0.0753 -1.0000 -1.0000 3147043 1579285902.80 151.4395 60.0014 32.0000 1.9785 1.9805 416.4053 416.9039 0.0751 -1.0000 -1.0000 3147105 1579285902.90 151.5031 60.0014 32.0000 1.9780 1.9799 416.2872 416.7847 0.0750 -1.0000 -1.0000 3147183 1579285903.00 151.5031 60.0014 32.0000 1.9784 1.9803 416.2340 416.7307 0.0748 -1.0000 -1.0000 3147246 1579285903.10 151.5031 60.0014 32.0000 1.9779 1.9799 416.3169 416.8124 0.0747 -1.0000 -1.0000 3147309 1579285903.20 151.5031 60.0014 32.0000 1.9785 1.9805 416.4317 416.9291 0.0751 -1.0000 -1.0000 3147558 1579285903.30 151.5031 60.0014 32.0000 1.9788 1.9807 416.3281 416.8286 0.0754 -1.0000 -1.0000 3147621 1579285903.40 151.5031 60.0014 32.0000 1.9797 1.9817 416.2089 416.7073 0.0751 -1.0000 -1.0000 3147683 1579285903.50 151.5031 60.0014 32.0000 1.9780 1.9800 416.4009 416.8989 0.0750 -1.0000 -1.0000 3147761 1579285903.60 151.5031 60.0014 32.0000 1.9777 1.9797 416.4497 416.9474 0.0749 -1.0000 -1.0000 3147824 1579285903.70 151.5031 60.0014 32.0000 1.9782 1.9802 416.4517 416.9475 0.0746 -1.0000 -1.0000 3147886 1579285903.80 151.4817 60.0014 32.0000 1.9783 1.9802 416.2328 416.7261 0.0743 -1.0000 -1.0000 3148168 1579285903.90 151.4817 60.0014 32.0000 1.9779 1.9798 416.2463 416.7423 0.0747 -1.0000 -1.0000 3148230 1579285904.00 151.4817 60.0014 32.0000 1.9770 1.9789 416.4321 416.9280 0.0747 -1.0000 -1.0000 3148293 1579285904.10 151.4817 60.0014 32.0000 1.9770 1.9789 416.4267 416.9249 0.0751 -1.0000 -1.0000 3148371 1579285904.20 151.4817 60.0014 32.0000 1.9786 1.9805 416.3389 416.8371 0.0752 -1.0000 -1.0000 3148433 1579285904.30 151.4817 60.0014 32.0000 1.9776 1.9795 416.2550 416.7551 0.0754 -1.0000 -1.0000 3149058 1579285904.40 151.4523 60.0014 32.0000 1.9771 1.9791 416.3650 416.8671 0.0757 -1.0000 -1.0000 3149136 1579285904.50 151.4523 60.0014 32.0000 1.9771 1.9791 416.4473 416.9476 0.0752 -1.0000 -1.0000 3149199 1579285904.60 151.4523 60.0014 32.0000 1.9782 1.9801 416.4337 416.9306 0.0748 -1.0000 -1.0000 3149277 1579285904.70 151.4523 60.0014 32.0000 1.9787 1.9806 416.3026 416.7973 0.0745 -1.0000 -1.0000 3149340 1579285904.80 151.4523 60.0014 32.0000 1.9788 1.9807 416.3237 416.8189 0.0746 -1.0000 -1.0000 3149402 1579285904.90 151.4523 60.0014 32.0000 1.9773 1.9793 416.4269 416.9225 0.0747 -1.0000 -1.0000 3149480 1579285905.00 151.4523 60.0014 32.0000 1.9781 1.9800 416.4373 416.9350 0.0750 -1.0000 -1.0000 3149543 1579285905.10 151.4523 60.0014 32.0000 1.9784 1.9803 416.4008 416.8971 0.0747 -1.0000 -1.0000 3149606 1579285905.20 151.4523 60.0014 32.0000 1.9791 1.9811 416.2669 416.7631 0.0749 -1.0000 -1.0000 3149668 1579285905.30 151.4523 60.0014 32.0000 1.9784 1.9804 416.3028 416.8024 0.0753 -1.0000 -1.0000 3149730 1579285905.40 151.4545 60.0015 32.0000 1.9785 1.9805 416.4760 416.9773 0.0755 -1.0000 -1.0000 3149793 1579285905.50 151.4843 60.0027 32.0000 1.9776 1.9795 416.3706 416.8710 0.0754 -1.0000 -1.0000 3149871 1579285905.60 151.4843 60.0027 32.0000 1.9789 1.9809 416.2716 416.7741 0.0758 -1.0000 -1.0000 3149933 1579285905.70 151.4929 60.0027 32.0000 1.9786 1.9806 416.3453 416.8493 0.0758 -1.0000 -1.0000 3149996 1579285905.80 151.4993 60.0027 32.0000 1.9773 1.9793 416.5177 417.0184 0.0753 -1.0000 -1.0000 3150074 1579285905.90 151.4993 60.0027 32.0000 1.9780 1.9800 416.5238 417.0249 0.0756 -1.0000 -1.0000 3150136 1579285906.00 151.4935 60.0027 32.0000 1.9788 1.9808 416.4007 416.9065 0.0766 -1.0000 -1.0000 3150199 1579285906.10 151.4935 60.0027 32.0000 1.9793 1.9813 416.3132 416.8284 0.0779 -1.0000 -1.0000 3150277 1579285906.20 151.4935 60.0027 32.0000 1.9780 1.9800 416.4761 416.9939 0.0778 -1.0000 -1.0000 3150340 1579285906.30 151.4935 60.0027 32.0000 1.9780 1.9800 416.5388 417.0458 0.0761 -1.0000 -1.0000 3150402 1579285906.40 151.4935 60.0027 32.0000 1.9783 1.9803 416.5556 417.0546 0.0749 -1.0000 -1.0000 3150480 1579285906.50 151.4935 60.0027 32.0000 1.9787 1.9806 416.2748 416.7737 0.0753 -1.0000 -1.0000 3150543 1579285906.60 151.4935 60.0027 32.0000 1.9787 1.9807 416.2262 416.7292 0.0759 -1.0000 -1.0000 3150606 1579285906.70 151.4935 60.0027 32.0000 1.9789 1.9809 416.4549 416.9588 0.0758 -1.0000 -1.0000 3150668 1579285906.80 151.4935 60.0027 32.0000 1.9781 1.9801 416.4483 416.9512 0.0759 -1.0000 -1.0000 3151106 1579285906.90 151.4935 60.0027 32.0000 1.9787 1.9806 416.3769 416.8867 0.0774 -1.0000 -1.0000 3151183 1579285907.00 151.4935 60.0027 32.0000 1.9785 1.9805 416.2276 416.7529 0.0796 -1.0000 -1.0000 3151246 1579285907.10 151.5919 60.0027 32.0000 1.9783 1.9804 416.4154 416.9415 0.0790 -1.0000 -1.0000 3151309 1579285907.20 151.5919 60.0027 32.0000 1.9782 1.9802 416.4116 416.9292 0.0777 -1.0000 -1.0000 3151371 1579285907.30 151.5919 60.0027 32.0000 1.9789 1.9809 416.4498 416.9606 0.0769 -1.0000 -1.0000 3151809 1579285907.40 151.5919 60.0027 32.0000 1.9783 1.9803 416.3537 416.8650 0.0770 -1.0000 -1.0000 3151871 1579285907.50 151.5919 60.0027 32.0000 1.9778 1.9798 416.2536 416.7635 0.0767 -1.0000 -1.0000 3151933 1579285907.60 151.5038 60.0027 32.0000 1.9773 1.9793 416.4606 416.9669 0.0761 -1.0000 -1.0000 3151996 1579285907.70 151.4101 60.0027 32.0000 1.9771 1.9791 416.5173 417.0201 0.0756 -1.0000 -1.0000 3152058 1579285907.80 151.4101 60.0027 32.0000 1.9781 1.9801 416.3973 416.8970 0.0752 -1.0000 -1.0000 3152137 1579285907.90 151.4101 60.0027 32.0000 1.9788 1.9808 416.3251 416.8226 0.0749 -1.0000 -1.0000 3152418 1579285908.00 151.4101 60.0027 32.0000 1.9775 1.9795 416.4619 416.9604 0.0751 -1.0000 -1.0000 3152480 1579285908.10 151.4101 60.0027 32.0000 1.9773 1.9792 416.4893 416.9893 0.0753 -1.0000 -1.0000 3152558 1579285908.20 151.5214 60.0027 32.0000 1.9786 1.9806 416.3838 416.8836 0.0753 -1.0000 -1.0000 3152621 1579285908.30 151.5214 60.0027 32.0000 1.9792 1.9811 416.3094 416.8090 0.0753 -1.0000 -1.0000 3152683 1579285908.40 151.5214 60.0027 32.0000 1.9787 1.9806 416.3875 416.8880 0.0755 -1.0000 -1.0000 3153324 1579285908.50 151.5214 60.0027 32.0000 1.9781 1.9800 416.5317 417.0365 0.0762 -1.0000 -1.0000 3153402 1579285908.60 151.5214 60.0027 32.0000 1.9780 1.9800 416.5696 417.0749 0.0761 -1.0000 -1.0000 3153480 1579285908.70 151.5214 60.0027 32.0000 1.9783 1.9802 416.4100 416.9140 0.0758 -1.0000 -1.0000 3153543 1579285908.80 151.5761 60.0027 32.0000 1.9780 1.9799 416.2538 416.7548 0.0754 -1.0000 -1.0000 3153606 1579285908.90 151.5980 60.0027 32.0000 1.9785 1.9804 416.3769 416.8777 0.0754 -1.0000 -1.0000 3153668 1579285909.00 151.5980 60.0027 32.0000 1.9776 1.9795 416.5141 417.0157 0.0757 -1.0000 -1.0000 3153730 1579285909.10 151.5980 60.0027 32.0000 1.9782 1.9802 416.4397 416.9453 0.0763 -1.0000 -1.0000 3153793 1579285909.20 151.5980 60.0027 32.0000 1.9785 1.9805 416.2381 416.7432 0.0761 -1.0000 -1.0000 3153871 1579285909.30 151.5980 60.0027 32.0000 1.9778 1.9798 416.2735 416.7772 0.0759 -1.0000 -1.0000 3153933 1579285909.40 151.5821 60.0027 32.0000 1.9782 1.9802 416.2786 416.7815 0.0757 -1.0000 -1.0000 3153996 1579285909.50 151.5148 60.0027 32.0000 1.9777 1.9797 416.5434 417.0449 0.0757 -1.0000 -1.0000 3154074 1579285909.60 151.5148 60.0027 32.0000 1.9780 1.9800 416.4645 416.9722 0.0767 -1.0000 -1.0000 3154136 1579285909.70 151.5148 60.0027 32.0000 1.9790 1.9810 416.3440 416.8562 0.0772 -1.0000 -1.0000 3154199 1579285909.80 151.5148 60.0027 32.0000 1.9795 1.9815 416.2686 416.7739 0.0760 -1.0000 -1.0000 3154261 1579285909.90 151.5148 60.0027 32.0000 1.9788 1.9808 416.5133 417.0146 0.0754 -1.0000 -1.0000 3154606 1579285910.00 151.5765 60.0024 32.0000 1.9778 1.9797 416.5394 417.0389 0.0752 -1.0000 -1.0000 3154668 1579285910.10 151.5765 60.0024 32.0000 1.9793 1.9812 416.4143 416.9124 0.0750 -1.0000 -1.0000 3154730 1579285910.20 151.5765 60.0024 32.0000 1.9791 1.9811 416.3441 416.8410 0.0749 -1.0000 -1.0000 3154793 1579285910.30 151.5765 60.0024 32.0000 1.9787 1.9806 416.2685 416.7655 0.0749 -1.0000 -1.0000 3154855 1579285910.40 151.5765 60.0024 32.0000 1.9779 1.9799 416.4375 416.9331 0.0747 -1.0000 -1.0000 3154933 1579285910.50 151.5765 60.0024 32.0000 1.9779 1.9798 416.4909 416.9887 0.0751 -1.0000 -1.0000 3154996 1579285910.60 151.5765 60.0024 32.0000 1.9783 1.9803 416.4061 416.9095 0.0762 -1.0000 -1.0000 3155074 1579285910.70 151.5765 60.0024 32.0000 1.9789 1.9809 416.2261 416.7371 0.0770 -1.0000 -1.0000 3155136 1579285910.80 151.5018 60.0024 32.0000 1.9788 1.9808 416.2152 416.7233 0.0764 -1.0000 -1.0000 3155199 1579285910.90 151.5018 60.0024 32.0000 1.9780 1.9800 416.3492 416.8549 0.0762 -1.0000 -1.0000 3155261 1579285911.00 151.5018 60.0024 32.0000 1.9774 1.9793 416.4362 416.9401 0.0757 -1.0000 -1.0000 3155340 1579285911.10 151.5018 60.0024 32.0000 1.9781 1.9801 416.2731 416.7727 0.0752 -1.0000 -1.0000 3155402 1579285911.20 151.5018 60.0024 32.0000 1.9789 1.9809 416.2869 416.7858 0.0752 -1.0000 -1.0000 3155480 1579285911.30 151.4522 60.0024 32.0000 1.9779 1.9798 416.2854 416.7835 0.0751 -1.0000 -1.0000 3155543 1579285911.40 151.4522 60.0024 32.0000 1.9779 1.9799 416.4230 416.9225 0.0753 -1.0000 -1.0000 3155606 1579285911.50 151.4522 60.0024 32.0000 1.9784 1.9803 416.4774 416.9794 0.0755 -1.0000 -1.0000 3156340 1579285911.60 151.4522 60.0024 32.0000 1.9782 1.9802 416.3313 416.8305 0.0753 -1.0000 -1.0000 3156402 1579285911.70 151.4522 60.0024 32.0000 1.9788 1.9808 416.3238 416.8231 0.0752 -1.0000 -1.0000 3156465 1579285911.80 151.4522 60.0024 32.0000 1.9780 1.9800 416.4512 416.9497 0.0751 -1.0000 -1.0000 3156543 1579285911.90 151.4522 60.0024 32.0000 1.9784 1.9803 416.5015 417.0017 0.0753 -1.0000 -1.0000 3156606 1579285912.00 151.4522 60.0024 32.0000 1.9776 1.9796 416.5301 417.0314 0.0756 -1.0000 -1.0000 3156668 1579285912.10 151.4522 60.0024 32.0000 1.9781 1.9801 416.2711 416.7762 0.0764 -1.0000 -1.0000 3156746 1579285912.20 151.4522 60.0024 32.0000 1.9776 1.9796 416.3658 416.8744 0.0764 -1.0000 -1.0000 3156808 1579285912.30 151.4522 60.0024 32.0000 1.9774 1.9794 416.4383 416.9409 0.0755 -1.0000 -1.0000 3156871 1579285912.40 151.5471 60.0024 32.0000 1.9779 1.9798 416.5641 417.0644 0.0754 -1.0000 -1.0000 3156933 1579285912.50 151.5471 60.0024 32.0000 1.9780 1.9800 416.3446 416.8454 0.0754 -1.0000 -1.0000 3157074 1579285912.60 151.5471 60.0024 32.0000 1.9788 1.9807 416.2670 416.7647 0.0749 -1.0000 -1.0000 3157136 1579285912.70 151.5471 60.0024 32.0000 1.9791 1.9810 416.4179 416.9146 0.0748 -1.0000 -1.0000 3157199 1579285912.80 151.5471 60.0024 32.0000 1.9785 1.9804 416.4100 416.9066 0.0749 -1.0000 -1.0000 3157261 1579285912.90 151.5471 60.0024 32.0000 1.9790 1.9810 416.3168 416.8146 0.0750 -1.0000 -1.0000 3157340 1579285913.00 151.5398 60.0024 32.0000 1.9787 1.9807 416.3076 416.8058 0.0750 -1.0000 -1.0000 3157402 1579285913.10 151.5229 60.0024 32.0000 1.9785 1.9805 416.2641 416.7609 0.0749 -1.0000 -1.0000 3157465 1579285913.20 151.5229 60.0024 32.0000 1.9777 1.9796 416.3783 416.8759 0.0750 -1.0000 -1.0000 3157543 1579285913.30 151.5229 60.0024 32.0000 1.9781 1.9801 416.3432 416.8414 0.0752 -1.0000 -1.0000 3157606 1579285913.40 151.5229 60.0024 32.0000 1.9788 1.9807 416.2996 416.8014 0.0757 -1.0000 -1.0000 3157668 1579285913.50 151.5229 60.0024 32.0000 1.9784 1.9804 416.3041 416.8056 0.0755 -1.0000 -1.0000 3157730 1579285913.60 151.5229 60.0024 32.0000 1.9782 1.9802 416.5672 417.0687 0.0757 -1.0000 -1.0000 3157793 1579285913.70 151.5229 60.0024 32.0000 1.9785 1.9804 416.4058 416.9122 0.0765 -1.0000 -1.0000 3157855 1579285913.80 151.5229 60.0024 32.0000 1.9790 1.9810 416.2309 416.7378 0.0762 -1.0000 -1.0000 3157933 1579285913.90 151.5229 60.0024 32.0000 1.9780 1.9799 416.3142 416.8153 0.0754 -1.0000 -1.0000 3157996 1579285914.00 151.5229 60.0024 32.0000 1.9773 1.9793 416.5189 417.0168 0.0749 -1.0000 -1.0000 3158355 1579285914.10 151.5229 60.0024 32.0000 1.9780 1.9799 416.4011 416.8972 0.0747 -1.0000 -1.0000 3158418 1579285914.20 151.4571 60.0024 32.0000 1.9786 1.9805 416.2695 416.7646 0.0746 -1.0000 -1.0000 3158480 1579285914.30 151.4571 60.0024 32.0000 1.9780 1.9800 416.3416 416.8363 0.0746 -1.0000 -1.0000 3158543 1579285914.40 151.4571 60.0024 32.0000 1.9777 1.9796 416.4513 416.9495 0.0753 -1.0000 -1.0000 3158636 1579285914.50 151.4571 60.0024 32.0000 1.9786 1.9806 416.4396 416.9412 0.0757 -1.0000 -1.0000 3158699 1579285914.60 151.4571 60.0024 32.0000 1.9786 1.9806 416.3745 416.8805 0.0763 -1.0000 -1.0000 3158886 1579285914.70 151.4571 60.0024 32.0000 1.9788 1.9808 416.2689 416.7730 0.0758 -1.0000 -1.0000 3158949 1579285914.80 151.5277 60.0016 32.0000 1.9777 1.9797 416.3869 416.8886 0.0755 -1.0000 -1.0000 3159012 1579285914.90 151.5277 60.0016 32.0000 1.9776 1.9795 416.4683 416.9683 0.0753 -1.0000 -1.0000 3159074 1579285915.00 151.5277 60.0016 32.0000 1.9783 1.9803 416.5034 417.0045 0.0755 -1.0000 -1.0000 3159152 1579285915.10 151.5277 60.0016 32.0000 1.9784 1.9804 416.2357 416.7364 0.0755 -1.0000 -1.0000 3159324 1579285915.20 151.5277 60.0016 32.0000 1.9787 1.9807 416.2324 416.7337 0.0755 -1.0000 -1.0000 3159402 1579285915.30 151.5387 60.0016 32.0000 1.9780 1.9800 416.3941 416.8944 0.0753 -1.0000 -1.0000 3159465 1579285915.40 151.5605 60.0016 32.0000 1.9779 1.9799 416.4197 416.9175 0.0750 -1.0000 -1.0000 3159527 1579285915.50 151.5605 60.0016 32.0000 1.9788 1.9807 416.3497 416.8472 0.0750 -1.0000 -1.0000 3159605 1579285915.60 151.5605 60.0016 32.0000 1.9784 1.9804 416.2613 416.7593 0.0750 -1.0000 -1.0000 3159824 1579285915.70 151.5605 60.0016 32.0000 1.9782 1.9801 416.2925 416.7886 0.0748 -1.0000 -1.0000 3159886 1579285915.80 151.5605 60.0016 32.0000 1.9779 1.9798 416.3977 416.8934 0.0747 -1.0000 -1.0000 3159965 1579285915.90 151.4201 60.0016 32.0000 1.9782 1.9801 416.3568 416.8520 0.0746 -1.0000 -1.0000 3200027 1579285916.00 151.4201 60.0016 32.0000 1.9785 1.9805 416.2737 416.7696 0.0750 -1.0000 -1.0000 3200090 1579285916.10 151.4201 60.0016 32.0000 1.9782 1.9802 416.2603 416.7665 0.0768 -1.0000 -1.0000 3200324 1579285916.20 151.4201 60.0016 32.0000 1.9782 1.9802 416.4948 417.0134 0.0784 -1.0000 -1.0000 3200386 1579285916.30 151.4201 60.0016 32.0000 1.9778 1.9799 416.4584 416.9704 0.0768 -1.0000 -1.0000 3200449 1579285916.40 151.5296 60.0016 32.0000 1.9788 1.9807 416.2975 416.8000 0.0755 -1.0000 -1.0000 3200527 1579285916.50 151.5733 60.0016 32.0000 1.9796 1.9816 416.2838 416.7806 0.0748 -1.0000 -1.0000 3200590 1579285916.60 151.5733 60.0016 32.0000 1.9786 1.9805 416.4720 416.9670 0.0746 -1.0000 -1.0000 3201090 1579285916.70 151.5733 60.0016 32.0000 1.9787 1.9806 416.3758 416.8719 0.0748 -1.0000 -1.0000 3201152 1579285916.80 151.5733 60.0016 32.0000 1.9783 1.9802 416.3397 416.8361 0.0748 -1.0000 -1.0000 3201215 1579285916.90 151.5733 60.0016 32.0000 1.9788 1.9807 416.3639 416.8599 0.0747 -1.0000 -1.0000 3201277 1579285917.00 151.5660 60.0016 32.0000 1.9781 1.9801 416.3984 416.8932 0.0746 -1.0000 -1.0000 3201355 1579285917.10 151.4923 60.0016 32.0000 1.9779 1.9799 416.5365 417.0320 0.0746 -1.0000 -1.0000 3201621 1579285917.20 151.4923 60.0016 32.0000 1.9784 1.9803 416.4298 416.9236 0.0745 -1.0000 -1.0000 3201699 1579285917.30 151.4923 60.0016 32.0000 1.9777 1.9796 416.3743 416.8705 0.0748 -1.0000 -1.0000 3201761 1579285917.40 151.4923 60.0016 32.0000 1.9779 1.9799 416.3237 416.8227 0.0753 -1.0000 -1.0000 3201824 1579285917.50 151.4923 60.0016 32.0000 1.9777 1.9796 416.4782 416.9774 0.0752 -1.0000 -1.0000 3201902 1579285917.60 151.3789 60.0016 32.0000 1.9777 1.9796 416.4950 416.9936 0.0751 -1.0000 -1.0000 3201965 1579285917.70 151.3789 60.0016 32.0000 1.9784 1.9803 416.3417 416.8390 0.0749 -1.0000 -1.0000 3202590 1579285917.80 151.3789 60.0016 32.0000 1.9783 1.9803 416.2740 416.7714 0.0749 -1.0000 -1.0000 3202668 1579285917.90 151.3789 60.0016 32.0000 1.9778 1.9797 416.4644 416.9611 0.0748 -1.0000 -1.0000 3202730 1579285918.00 151.3789 60.0016 32.0000 1.9776 1.9795 416.5189 417.0178 0.0754 -1.0000 -1.0000 3202793 1579285918.10 151.5344 60.0016 32.0000 1.9783 1.9803 416.4545 416.9692 0.0780 -1.0000 -1.0000 3202871 1579285918.20 151.5344 60.0016 32.0000 1.9796 1.9817 416.2930 416.8124 0.0779 -1.0000 -1.0000 3202933 1579285918.30 151.5344 60.0016 32.0000 1.9786 1.9806 416.2749 416.7844 0.0765 -1.0000 -1.0000 3202996 1579285918.40 151.5344 60.0016 32.0000 1.9786 1.9806 416.4162 416.9182 0.0754 -1.0000 -1.0000 3203058 1579285918.50 151.5344 60.0016 32.0000 1.9776 1.9795 416.5016 416.9996 0.0750 -1.0000 -1.0000 3203121 1579285918.60 151.5344 60.0016 32.0000 1.9777 1.9797 416.4950 416.9918 0.0748 -1.0000 -1.0000 3203199 1579285918.70 151.5112 60.0016 32.0000 1.9793 1.9812 416.2173 416.7126 0.0747 -1.0000 -1.0000 3203261 1579285918.80 151.5112 60.0016 32.0000 1.9790 1.9809 416.4556 416.9540 0.0752 -1.0000 -1.0000 3203324 1579285918.90 151.5112 60.0016 32.0000 1.9778 1.9798 416.4953 416.9944 0.0751 -1.0000 -1.0000 3203402 1579285919.00 151.5112 60.0016 32.0000 1.9788 1.9808 416.3102 416.8062 0.0747 -1.0000 -1.0000 3203465 1579285919.10 151.5112 60.0016 32.0000 1.9790 1.9809 416.2922 416.7872 0.0746 -1.0000 -1.0000 3203527 1579285919.20 151.5112 60.0016 32.0000 1.9778 1.9797 416.3827 416.8774 0.0746 -1.0000 -1.0000 3203605 1579285919.30 151.5429 60.0016 32.0000 1.9780 1.9799 416.5284 417.0262 0.0750 -1.0000 -1.0000 3203668 1579285919.40 151.5688 60.0016 32.0000 1.9788 1.9807 416.4056 416.9047 0.0752 -1.0000 -1.0000 3203730 1579285919.50 151.5688 60.0016 32.0000 1.9785 1.9805 416.3223 416.8216 0.0755 -1.0000 -1.0000 3203793 1579285919.60 151.5688 60.0016 32.0000 1.9780 1.9800 416.3377 416.8487 0.0778 -1.0000 -1.0000 3203871 1579285919.70 151.5688 60.0016 32.0000 1.9779 1.9800 416.4713 416.9993 0.0798 -1.0000 -1.0000 3203918 1579285919.80 151.5688 60.0016 32.0000 1.9779 1.9799 416.5119 417.0333 0.0781 -1.0000 -1.0000 3203996 1579285919.90 151.5688 60.0016 32.0000 1.9779 1.9799 416.4138 416.9240 0.0766 -1.0000 -1.0000 3204058 1579285920.00 151.5688 60.0016 32.0000 1.9786 1.9806 416.3142 416.8172 0.0755 -1.0000 -1.0000 3204121 1579285920.10 151.5688 60.0016 32.0000 1.9784 1.9803 416.4201 416.9173 0.0748 -1.0000 -1.0000 3204199 1579285920.20 151.5688 60.0016 32.0000 1.9776 1.9795 416.5043 417.0005 0.0747 -1.0000 -1.0000 3204261 1579285920.30 151.5688 60.0016 32.0000 1.9779 1.9798 416.4156 416.9117 0.0748 -1.0000 -1.0000 3204590 1579285920.40 151.5688 60.0016 32.0000 1.9784 1.9803 416.2091 416.7053 0.0748 -1.0000 -1.0000 3204668 1579285920.50 151.4567 60.0016 32.0000 1.9787 1.9806 416.1784 416.6731 0.0745 -1.0000 -1.0000 3204730 1579285920.60 151.4497 60.0016 32.0000 1.9783 1.9802 416.3757 416.8699 0.0745 -1.0000 -1.0000 3204808 1579285920.70 151.4497 60.0016 32.0000 1.9782 1.9801 416.5820 417.0823 0.0757 -1.0000 -1.0000 3204871 1579285920.80 151.4497 60.0016 32.0000 1.9783 1.9803 416.2753 416.7877 0.0777 -1.0000 -1.0000 3205199 1579285920.90 151.4497 60.0016 32.0000 1.9788 1.9809 416.2342 416.7515 0.0778 -1.0000 -1.0000 3205261 1579285921.00 151.4497 60.0016 32.0000 1.9785 1.9805 416.3608 416.8674 0.0761 -1.0000 -1.0000 3205324 1579285921.10 151.4929 60.0016 32.0000 1.9787 1.9806 416.3900 416.8910 0.0754 -1.0000 -1.0000 3205387 1579285921.20 151.4929 60.0016 32.0000 1.9786 1.9806 416.3271 416.8274 0.0755 -1.0000 -1.0000 3205465 1579285921.30 151.4929 60.0016 32.0000 1.9786 1.9806 416.2288 416.7327 0.0760 -1.0000 -1.0000 3205840 1579285921.40 151.4929 60.0016 32.0000 1.9787 1.9807 416.4278 416.9292 0.0754 -1.0000 -1.0000 3205902 1579285921.50 151.4929 60.0016 32.0000 1.9784 1.9803 416.5389 417.0366 0.0748 -1.0000 -1.0000 3205980 1579285921.60 151.5018 60.0016 32.0000 1.9789 1.9808 416.3796 416.8741 0.0745 -1.0000 -1.0000 3206043 1579285921.70 151.5345 60.0016 32.0000 1.9791 1.9810 416.2251 416.7211 0.0748 -1.0000 -1.0000 3206106 1579285921.80 151.5345 60.0016 32.0000 1.9770 1.9789 416.3254 416.8225 0.0749 -1.0000 -1.0000 3206355 1579285921.90 151.5345 60.0016 32.0000 1.9775 1.9795 416.4729 416.9718 0.0752 -1.0000 -1.0000 3206418 1579285922.00 151.5345 60.0016 32.0000 1.9783 1.9803 416.4233 416.9217 0.0751 -1.0000 -1.0000 3206480 1579285922.10 151.5345 60.0016 32.0000 1.9786 1.9806 416.2905 416.7904 0.0755 -1.0000 -1.0000 3206543 1579285922.20 151.4744 60.0016 32.0000 1.9788 1.9808 416.4169 416.9184 0.0756 -1.0000 -1.0000 3206606 1579285922.30 151.4705 60.0016 32.0000 1.9786 1.9806 416.4236 416.9243 0.0754 -1.0000 -1.0000 3206683 1579285922.40 151.4705 60.0016 32.0000 1.9785 1.9805 416.3786 416.8817 0.0760 -1.0000 -1.0000 3206746 1579285922.50 151.4705 60.0016 32.0000 1.9785 1.9805 416.1968 416.7020 0.0761 -1.0000 -1.0000 3206808 1579285922.60 151.4705 60.0016 32.0000 1.9780 1.9799 416.2930 416.7983 0.0761 -1.0000 -1.0000 3206886 1579285922.70 151.4774 60.0016 32.0000 1.9775 1.9795 416.4667 416.9690 0.0755 -1.0000 -1.0000 3206949 1579285922.80 151.5018 60.0016 32.0000 1.9780 1.9799 416.5436 417.0408 0.0747 -1.0000 -1.0000 3207012 1579285922.90 151.5018 60.0016 32.0000 1.9790 1.9809 416.3654 416.8613 0.0749 -1.0000 -1.0000 3207090 1579285923.00 151.5018 60.0016 32.0000 1.9790 1.9809 416.2407 416.7439 0.0763 -1.0000 -1.0000 3207152 1579285923.10 151.5018 60.0016 32.0000 1.9788 1.9808 416.2970 416.8104 0.0775 -1.0000 -1.0000 3207215 1579285923.20 151.5018 60.0016 32.0000 1.9784 1.9804 416.3621 416.8734 0.0768 -1.0000 -1.0000 3207277 1579285923.30 151.5018 60.0016 32.0000 1.9786 1.9806 416.3433 416.8487 0.0759 -1.0000 -1.0000 3207574 1579285923.40 151.5018 60.0016 32.0000 1.9785 1.9805 416.2074 416.7076 0.0752 -1.0000 -1.0000 3207621 1579285923.50 151.5403 60.0016 32.0000 1.9787 1.9807 416.3279 416.8266 0.0752 -1.0000 -1.0000 3207699 1579285923.60 151.5403 60.0016 32.0000 1.9783 1.9802 416.4215 416.9201 0.0750 -1.0000 -1.0000 3207761 1579285923.70 151.5403 60.0016 32.0000 1.9779 1.9799 416.3386 416.8382 0.0754 -1.0000 -1.0000 3207824 1579285923.80 151.5403 60.0016 32.0000 1.9789 1.9809 416.2352 416.7489 0.0777 -1.0000 -1.0000 3208106 1579285923.90 151.5403 60.0016 32.0000 1.9781 1.9801 416.1820 416.7000 0.0779 -1.0000 -1.0000 3208168 1579285924.00 151.5288 60.0016 32.0000 1.9780 1.9800 416.2818 416.7876 0.0758 -1.0000 -1.0000 3208230 1579285924.10 151.4508 60.0016 32.0000 1.9779 1.9799 416.5588 417.0581 0.0752 -1.0000 -1.0000 3208309 1579285924.20 151.4508 60.0016 32.0000 1.9779 1.9799 416.4035 416.9027 0.0752 -1.0000 -1.0000 3208371 1579285924.30 151.4508 60.0016 32.0000 1.9787 1.9806 416.2398 416.7400 0.0754 -1.0000 -1.0000 3208699 1579285924.40 151.4508 60.0016 32.0000 1.9789 1.9809 416.2697 416.7662 0.0748 -1.0000 -1.0000 3208777 1579285924.50 151.4508 60.0016 32.0000 1.9781 1.9800 416.5170 417.0121 0.0745 -1.0000 -1.0000 3208840 1579285924.60 151.4508 60.0016 32.0000 1.9781 1.9800 416.4249 416.9192 0.0745 -1.0000 -1.0000 3208902 1579285924.70 151.5610 60.0019 32.0000 1.9790 1.9810 416.2999 416.7946 0.0746 -1.0000 -1.0000 3208965 1579285924.80 151.5610 60.0019 32.0000 1.9786 1.9805 416.2706 416.7670 0.0749 -1.0000 -1.0000 3209027 1579285924.90 151.5610 60.0019 32.0000 1.9779 1.9798 416.3759 416.8735 0.0750 -1.0000 -1.0000 3209106 1579285925.00 151.5610 60.0019 32.0000 1.9779 1.9799 416.5324 417.0309 0.0751 -1.0000 -1.0000 3209168 1579285925.10 151.5610 60.0019 32.0000 1.9790 1.9810 416.5190 417.0176 0.0751 -1.0000 -1.0000 3209230 1579285925.20 151.5366 60.0019 32.0000 1.9790 1.9810 416.2855 416.7823 0.0748 -1.0000 -1.0000 3209293 1579285925.30 151.5328 60.0019 32.0000 1.9784 1.9804 416.3045 416.8009 0.0748 -1.0000 -1.0000 3209355 1579285925.40 151.5328 60.0019 32.0000 1.9781 1.9800 416.3803 416.8767 0.0747 -1.0000 -1.0000 3210058 1579285925.50 151.5328 60.0019 32.0000 1.9774 1.9794 416.5401 417.0366 0.0748 -1.0000 -1.0000 3210121 1579285925.60 151.5328 60.0019 32.0000 1.9777 1.9797 416.4097 416.9087 0.0757 -1.0000 -1.0000 3210183 1579285925.70 151.5328 60.0019 32.0000 1.9789 1.9809 416.3091 416.8249 0.0785 -1.0000 -1.0000 3210246 1579285925.80 151.4549 60.0019 32.0000 1.9785 1.9805 416.2743 416.8015 0.0792 -1.0000 -1.0000 3210324 1579285925.90 151.4549 60.0019 32.0000 1.9780 1.9800 416.5353 417.0514 0.0771 -1.0000 -1.0000 3210386 1579285926.00 151.4549 60.0019 32.0000 1.9775 1.9795 416.4220 416.9249 0.0755 -1.0000 -1.0000 3210449 1579285926.10 151.4549 60.0019 32.0000 1.9793 1.9812 416.3699 416.8659 0.0747 -1.0000 -1.0000 3210527 1579285926.20 151.4549 60.0019 32.0000 1.9783 1.9803 416.2182 416.7131 0.0745 -1.0000 -1.0000 3210590 1579285926.30 151.4681 60.0019 32.0000 1.9780 1.9799 416.4523 416.9464 0.0744 -1.0000 -1.0000 3210652 1579285926.40 151.5991 60.0019 32.0000 1.9784 1.9803 416.6012 417.0955 0.0744 -1.0000 -1.0000 3210840 1579285926.50 151.5991 60.0019 32.0000 1.9786 1.9805 416.4276 416.9208 0.0744 -1.0000 -1.0000 3210902 1579285926.60 151.5991 60.0019 32.0000 1.9791 1.9810 416.2953 416.7890 0.0744 -1.0000 -1.0000 3210980 1579285926.70 151.5991 60.0019 32.0000 1.9786 1.9806 416.4420 416.9374 0.0748 -1.0000 -1.0000 3211043 1579285926.80 151.5991 60.0019 32.0000 1.9781 1.9800 416.5675 417.0662 0.0751 -1.0000 -1.0000 3211106 1579285926.90 151.5991 60.0019 32.0000 1.9787 1.9806 416.5009 416.9992 0.0750 -1.0000 -1.0000 3211183 1579285927.00 151.4425 60.0019 32.0000 1.9784 1.9803 416.2942 416.7907 0.0748 -1.0000 -1.0000 3211246 1579285927.10 151.4425 60.0019 32.0000 1.9777 1.9797 416.3996 416.8954 0.0746 -1.0000 -1.0000 3211309 1579285927.20 151.4425 60.0019 32.0000 1.9775 1.9795 416.5348 417.0299 0.0746 -1.0000 -1.0000 3211371 1579285927.30 151.4425 60.0019 32.0000 1.9782 1.9801 416.4596 416.9552 0.0747 -1.0000 -1.0000 3211433 1579285927.40 151.4425 60.0019 32.0000 1.9779 1.9799 416.3857 416.8816 0.0746 -1.0000 -1.0000 3211512 1579285927.50 151.4425 60.0019 32.0000 1.9787 1.9807 416.2264 416.7223 0.0748 -1.0000 -1.0000 3211590 1579285927.60 151.4425 60.0019 32.0000 1.9780 1.9800 416.2868 416.7856 0.0752 -1.0000 -1.0000 3211652 1579285927.70 151.4425 60.0019 32.0000 1.9770 1.9789 416.3882 416.8868 0.0751 -1.0000 -1.0000 3211715 1579285927.80 151.4425 60.0019 32.0000 1.9785 1.9805 416.3337 416.8310 0.0748 -1.0000 -1.0000 3211777 1579285927.90 151.4425 60.0019 32.0000 1.9788 1.9807 416.3217 416.8172 0.0747 -1.0000 -1.0000 3211840 1579285928.00 151.4425 60.0019 32.0000 1.9788 1.9807 416.4010 416.8998 0.0752 -1.0000 -1.0000 3212371 1579285928.10 151.5421 60.0019 32.0000 1.9780 1.9800 416.4967 416.9964 0.0753 -1.0000 -1.0000 3212449 1579285928.20 151.5421 60.0019 32.0000 1.9782 1.9802 416.3646 416.8621 0.0749 -1.0000 -1.0000 3212512 1579285928.30 151.5421 60.0019 32.0000 1.9782 1.9801 416.3093 416.8047 0.0746 -1.0000 -1.0000 3212574 1579285928.40 151.5421 60.0019 32.0000 1.9782 1.9802 416.2845 416.7787 0.0745 -1.0000 -1.0000 3212652 1579285928.50 151.5421 60.0019 32.0000 1.9786 1.9806 416.4082 416.9025 0.0744 -1.0000 -1.0000 3212886 1579285928.60 151.5421 60.0019 32.0000 1.9780 1.9800 416.5267 417.0204 0.0744 -1.0000 -1.0000 3212965 1579285928.70 151.4924 60.0019 32.0000 1.9775 1.9794 416.3939 416.8908 0.0751 -1.0000 -1.0000 3213027 1579285928.80 151.4909 60.0019 32.0000 1.9779 1.9799 416.3588 416.8597 0.0756 -1.0000 -1.0000 3213090 1579285928.90 151.4909 60.0019 32.0000 1.9783 1.9803 416.3363 416.8394 0.0759 -1.0000 -1.0000 3213168 1579285929.00 151.4909 60.0019 32.0000 1.9775 1.9795 416.5058 417.0083 0.0756 -1.0000 -1.0000 3213355 1579285929.10 151.4909 60.0019 32.0000 1.9779 1.9799 416.4939 416.9934 0.0753 -1.0000 -1.0000 3213418 1579285929.20 151.4905 60.0019 32.0000 1.9788 1.9808 416.3672 416.8675 0.0755 -1.0000 -1.0000 3213496 1579285929.30 151.4823 60.0019 32.0000 1.9778 1.9797 416.2871 416.7884 0.0756 -1.0000 -1.0000 3213558 1579285929.40 151.4823 60.0019 32.0000 1.9775 1.9795 416.3749 416.8761 0.0755 -1.0000 -1.0000 3213621 1579285929.50 151.4823 60.0019 32.0000 1.9776 1.9795 416.4831 416.9834 0.0752 -1.0000 -1.0000 3213840 1579285929.60 151.4823 60.0019 32.0000 1.9778 1.9797 416.4227 416.9197 0.0748 -1.0000 -1.0000 3213902 1579285929.70 151.4823 60.0019 32.0000 1.9787 1.9806 416.3008 416.7960 0.0746 -1.0000 -1.0000 3213965 1579285929.80 151.5939 60.0017 32.0000 1.9787 1.9807 416.2002 416.6954 0.0747 -1.0000 -1.0000 3214043 1579285929.90 151.5939 60.0017 32.0000 1.9782 1.9802 416.3913 416.8872 0.0747 -1.0000 -1.0000 3214106 1579285930.00 151.5939 60.0017 32.0000 1.9778 1.9797 416.4671 416.9635 0.0748 -1.0000 -1.0000 3214386 1579285930.10 151.5939 60.0017 32.0000 1.9792 1.9811 416.2795 416.7751 0.0746 -1.0000 -1.0000 3214449 1579285930.20 151.5939 60.0017 32.0000 1.9786 1.9806 416.3227 416.8182 0.0747 -1.0000 -1.0000 3214512 1579285930.30 151.5939 60.0017 32.0000 1.9783 1.9803 416.4320 416.9267 0.0745 -1.0000 -1.0000 3214590 1579285930.40 151.5939 60.0017 32.0000 1.9779 1.9798 416.5230 417.0191 0.0749 -1.0000 -1.0000 3214652 1579285930.50 151.5025 60.0017 32.0000 1.9782 1.9801 416.3591 416.8587 0.0754 -1.0000 -1.0000 3215215 1579285930.60 151.4756 60.0017 32.0000 1.9784 1.9803 416.2700 416.7722 0.0757 -1.0000 -1.0000 3215277 1579285930.70 151.4756 60.0017 32.0000 1.9787 1.9806 416.2259 416.7294 0.0759 -1.0000 -1.0000 3215340 1579285930.80 151.4756 60.0017 32.0000 1.9778 1.9798 416.4374 416.9400 0.0757 -1.0000 -1.0000 3215402 1579285930.90 151.4756 60.0017 32.0000 1.9787 1.9806 416.5670 417.0684 0.0754 -1.0000 -1.0000 3215480 1579285931.00 151.4756 60.0017 32.0000 1.9788 1.9808 416.3967 416.8942 0.0748 -1.0000 -1.0000 3215543 1579285931.10 151.5799 60.0017 32.0000 1.9796 1.9815 416.1984 416.6921 0.0744 -1.0000 -1.0000 3215605 1579285931.20 151.5799 60.0017 32.0000 1.9788 1.9807 416.5039 416.9974 0.0743 -1.0000 -1.0000 3215683 1579285931.30 151.5799 60.0017 32.0000 1.9785 1.9804 416.5222 417.0147 0.0741 -1.0000 -1.0000 3215746 1579285931.40 151.5799 60.0017 32.0000 1.9789 1.9808 416.5185 417.0126 0.0745 -1.0000 -1.0000 3215809 1579285931.50 151.5799 60.0017 32.0000 1.9790 1.9809 416.3529 416.8490 0.0748 -1.0000 -1.0000 3215887 1579285931.60 151.5799 60.0017 32.0000 1.9785 1.9804 416.4288 416.9263 0.0750 -1.0000 -1.0000 3215949 1579285931.70 151.5057 60.0017 32.0000 1.9779 1.9798 416.5180 417.0156 0.0749 -1.0000 -1.0000 3216012 1579285931.80 151.5057 60.0017 32.0000 1.9781 1.9800 416.4500 416.9462 0.0746 -1.0000 -1.0000 3216074 1579285931.90 151.5057 60.0017 32.0000 1.9790 1.9810 416.2893 416.7831 0.0744 -1.0000 -1.0000 3216136 1579285932.00 151.5057 60.0017 32.0000 1.9788 1.9807 416.4275 416.9212 0.0744 -1.0000 -1.0000 3216199 1579285932.10 151.5057 60.0017 32.0000 1.9778 1.9797 416.4785 416.9737 0.0745 -1.0000 -1.0000 3216340 1579285932.20 151.5057 60.0017 32.0000 1.9773 1.9793 416.6041 417.0986 0.0745 -1.0000 -1.0000 3216402 1579285932.30 151.4646 60.0017 32.0000 1.9782 1.9801 416.3009 416.7954 0.0745 -1.0000 -1.0000 3216465 1579285932.40 151.4646 60.0017 32.0000 1.9785 1.9805 416.2442 416.7395 0.0746 -1.0000 -1.0000 3216543 1579285932.50 151.4646 60.0017 32.0000 1.9786 1.9805 416.3722 416.8672 0.0746 -1.0000 -1.0000 3216606 1579285932.60 151.4646 60.0017 32.0000 1.9786 1.9806 416.5724 417.0673 0.0745 -1.0000 -1.0000 3216840 1579285932.70 151.4646 60.0017 32.0000 1.9795 1.9814 416.3557 416.8508 0.0746 -1.0000 -1.0000 3216902 1579285932.80 151.5625 60.0017 32.0000 1.9793 1.9813 416.2905 416.7859 0.0747 -1.0000 -1.0000 3216965 1579285932.90 151.5625 60.0017 32.0000 1.9790 1.9809 416.3171 416.8121 0.0747 -1.0000 -1.0000 3217043 1579285933.00 151.5625 60.0017 32.0000 1.9781 1.9801 416.4501 416.9483 0.0751 -1.0000 -1.0000 3217106 1579285933.10 151.5625 60.0017 32.0000 1.9779 1.9798 416.5396 417.0390 0.0752 -1.0000 -1.0000 3217574 1579285933.20 151.5625 60.0017 32.0000 1.9785 1.9804 416.3439 416.8397 0.0747 -1.0000 -1.0000 3217652 1579285933.30 151.5393 60.0017 32.0000 1.9789 1.9809 416.2418 416.7368 0.0746 -1.0000 -1.0000 3217715 1579285933.40 151.4294 60.0017 32.0000 1.9778 1.9797 416.3794 416.8746 0.0747 -1.0000 -1.0000 3217777 1579285933.50 151.4294 60.0017 32.0000 1.9779 1.9798 416.4676 416.9652 0.0750 -1.0000 -1.0000 3217855 1579285933.60 151.4294 60.0017 32.0000 1.9782 1.9802 416.2852 416.7852 0.0753 -1.0000 -1.0000 3218090 1579285933.70 151.4294 60.0017 32.0000 1.9781 1.9800 416.3449 416.8430 0.0750 -1.0000 -1.0000 3218152 1579285933.80 151.4294 60.0017 32.0000 1.9783 1.9802 416.4373 416.9361 0.0752 -1.0000 -1.0000 3218215 1579285933.90 151.4228 60.0017 32.0000 1.9781 1.9801 416.4747 416.9742 0.0753 -1.0000 -1.0000 3218277 1579285934.00 151.4187 60.0017 32.0000 1.9786 1.9806 416.3513 416.8522 0.0755 -1.0000 -1.0000 3218340 1579285934.10 151.4187 60.0017 32.0000 1.9788 1.9808 416.2149 416.7174 0.0758 -1.0000 -1.0000 3218621 1579285934.20 151.4187 60.0017 32.0000 1.9791 1.9810 416.3811 416.8853 0.0761 -1.0000 -1.0000 3218683 1579285934.30 151.4187 60.0017 32.0000 1.9773 1.9793 416.4843 416.9940 0.0771 -1.0000 -1.0000 3218746 1579285934.40 151.4187 60.0017 32.0000 1.9782 1.9802 416.3993 416.9200 0.0788 -1.0000 -1.0000 3218824 1579285934.50 151.5398 60.0017 32.0000 1.9780 1.9800 416.3755 416.9039 0.0795 -1.0000 -1.0000 3218887 1579285934.60 151.5487 60.0017 32.0000 1.9778 1.9799 416.4107 416.9326 0.0780 -1.0000 -1.0000 3218949 1579285934.70 151.5487 60.0017 32.0000 1.9775 1.9795 416.4287 416.9379 0.0765 -1.0000 -1.0000 3219606 1579285934.80 151.5487 60.0017 32.0000 1.9773 1.9792 416.4686 416.9733 0.0759 -1.0000 -1.0000 3219668 1579285934.90 151.5487 60.0017 32.0000 1.9791 1.9811 416.3103 416.8126 0.0757 -1.0000 -1.0000 3219730 1579285935.00 151.5362 60.0018 32.0000 1.9774 1.9794 416.2656 416.7676 0.0757 -1.0000 -1.0000 3219793 1579285935.10 151.4335 60.0022 32.0000 1.9778 1.9798 416.3928 416.8990 0.0766 -1.0000 -1.0000 3219871 1579285935.20 151.4335 60.0022 32.0000 1.9775 1.9796 416.4450 416.9567 0.0770 -1.0000 -1.0000 3219933 1579285935.30 151.4335 60.0022 32.0000 1.9782 1.9802 416.3985 416.9051 0.0761 -1.0000 -1.0000 3219996 1579285935.40 151.4335 60.0022 32.0000 1.9786 1.9806 416.3049 416.8038 0.0752 -1.0000 -1.0000 3220058 1579285935.50 151.4335 60.0022 32.0000 1.9788 1.9807 416.3296 416.8280 0.0751 -1.0000 -1.0000 3220137 1579285935.60 151.4922 60.0022 32.0000 1.9780 1.9800 416.4047 416.9040 0.0752 -1.0000 -1.0000 3220199 1579285935.70 151.4922 60.0022 32.0000 1.9783 1.9802 416.4638 416.9618 0.0749 -1.0000 -1.0000 3220261 1579285935.80 151.4922 60.0022 32.0000 1.9786 1.9805 416.3108 416.8077 0.0749 -1.0000 -1.0000 3220324 1579285935.90 151.4922 60.0022 32.0000 1.9790 1.9810 416.2257 416.7204 0.0746 -1.0000 -1.0000 3220402 1579285936.00 151.4922 60.0022 32.0000 1.9784 1.9803 416.4386 416.9380 0.0755 -1.0000 -1.0000 3220465 1579285936.10 151.4922 60.0022 32.0000 1.9783 1.9803 416.4897 416.9938 0.0759 -1.0000 -1.0000 3220527 1579285936.20 151.5026 60.0022 32.0000 1.9780 1.9800 416.3113 416.8147 0.0758 -1.0000 -1.0000 3220590 1579285936.30 151.5708 60.0022 32.0000 1.9776 1.9795 416.3417 416.8427 0.0754 -1.0000 -1.0000 3220652 1579285936.40 151.5708 60.0022 32.0000 1.9788 1.9807 416.2418 416.7423 0.0754 -1.0000 -1.0000 3220730 1579285936.50 151.5708 60.0022 32.0000 1.9782 1.9802 416.2650 416.7656 0.0754 -1.0000 -1.0000 3220793 1579285936.60 151.5708 60.0022 32.0000 1.9771 1.9791 416.4646 416.9661 0.0757 -1.0000 -1.0000 3220871 1579285936.70 151.5708 60.0022 32.0000 1.9777 1.9797 416.5185 417.0245 0.0762 -1.0000 -1.0000 3221137 1579285936.80 151.5708 60.0022 32.0000 1.9788 1.9808 416.2943 416.7985 0.0760 -1.0000 -1.0000 3221199 1579285936.90 151.4807 60.0022 32.0000 1.9773 1.9793 416.3799 416.8840 0.0759 -1.0000 -1.0000 3221277 1579285937.00 151.4807 60.0022 32.0000 1.9778 1.9798 416.4828 416.9857 0.0758 -1.0000 -1.0000 3221340 1579285937.10 151.4807 60.0022 32.0000 1.9782 1.9802 416.4935 416.9997 0.0762 -1.0000 -1.0000 3221402 1579285937.20 151.4807 60.0022 32.0000 1.9794 1.9814 416.3654 416.8724 0.0766 -1.0000 -1.0000 3221590 1579285937.30 151.4807 60.0022 32.0000 1.9791 1.9811 416.2593 416.7703 0.0771 -1.0000 -1.0000 3221652 1579285937.40 151.5408 60.0022 32.0000 1.9787 1.9807 416.3372 416.8497 0.0772 -1.0000 -1.0000 3221715 1579285937.50 151.5798 60.0022 32.0000 1.9781 1.9801 416.4445 416.9577 0.0774 -1.0000 -1.0000 3221793 1579285937.60 151.5798 60.0022 32.0000 1.9782 1.9802 416.4246 416.9397 0.0777 -1.0000 -1.0000 3221855 1579285937.70 151.5798 60.0022 32.0000 1.9785 1.9805 416.3648 416.8835 0.0781 -1.0000 -1.0000 3222230 1579285937.80 151.5798 60.0022 32.0000 1.9787 1.9807 416.2873 416.8007 0.0770 -1.0000 -1.0000 3222309 1579285937.90 151.5798 60.0022 32.0000 1.9785 1.9805 416.4987 417.0045 0.0760 -1.0000 -1.0000 3222371 1579285938.00 151.5798 60.0022 32.0000 1.9776 1.9796 416.4772 416.9837 0.0765 -1.0000 -1.0000 3222433 1579285938.10 151.4991 60.0022 32.0000 1.9783 1.9803 416.3666 416.8787 0.0773 -1.0000 -1.0000 3222496 1579285938.20 151.4991 60.0022 32.0000 1.9778 1.9798 416.2301 416.7454 0.0778 -1.0000 -1.0000 3222558 1579285938.30 151.4991 60.0022 32.0000 1.9772 1.9792 416.4468 416.9659 0.0782 -1.0000 -1.0000 3223090 1579285938.40 151.4991 60.0022 32.0000 1.9776 1.9796 416.5085 417.0251 0.0776 -1.0000 -1.0000 3223168 1579285938.50 151.4991 60.0022 32.0000 1.9782 1.9802 416.4554 416.9699 0.0776 -1.0000 -1.0000 3223230 1579285938.60 151.4831 60.0022 32.0000 1.9791 1.9812 416.2871 416.8043 0.0779 -1.0000 -1.0000 3223293 1579285938.70 151.4752 60.0022 32.0000 1.9784 1.9804 416.2442 416.7573 0.0771 -1.0000 -1.0000 3223355 1579285938.80 151.4752 60.0022 32.0000 1.9775 1.9795 416.4053 416.9132 0.0766 -1.0000 -1.0000 3223418 1579285938.90 151.4752 60.0022 32.0000 1.9777 1.9797 416.4425 416.9555 0.0776 -1.0000 -1.0000 3223496 1579285939.00 151.4752 60.0022 32.0000 1.9783 1.9804 416.3782 416.9008 0.0792 -1.0000 -1.0000 3223558 1579285939.10 151.4792 60.0022 32.0000 1.9788 1.9809 416.2665 416.7985 0.0804 -1.0000 -1.0000 3223621 1579285939.20 151.5948 60.0022 32.0000 1.9782 1.9803 416.4021 416.9330 0.0797 -1.0000 -1.0000 3223699 1579285939.30 151.5948 60.0022 32.0000 1.9783 1.9804 416.4669 416.9882 0.0782 -1.0000 -1.0000 3223871 1579285939.40 151.5948 60.0022 32.0000 1.9792 1.9813 416.3260 416.8412 0.0775 -1.0000 -1.0000 3223933 1579285939.50 151.5948 60.0022 32.0000 1.9789 1.9809 416.3741 416.8848 0.0767 -1.0000 -1.0000 3224012 1579285939.60 151.5948 60.0022 32.0000 1.9775 1.9795 416.4065 416.9104 0.0757 -1.0000 -1.0000 3224074 1579285939.70 151.5300 60.0018 32.0000 1.9782 1.9802 416.4471 416.9473 0.0753 -1.0000 -1.0000 3224137 1579285939.80 151.5010 60.0015 32.0000 1.9791 1.9811 416.4230 416.9218 0.0752 -1.0000 -1.0000 3224355 1579285939.90 151.5010 60.0015 32.0000 1.9790 1.9809 416.2464 416.7453 0.0752 -1.0000 -1.0000 3224418 1579285940.00 151.5010 60.0015 32.0000 1.9791 1.9811 416.3349 416.8332 0.0751 -1.0000 -1.0000 3224480 1579285940.10 151.5010 60.0015 32.0000 1.9786 1.9806 416.4852 416.9842 0.0752 -1.0000 -1.0000 3224558 1579285940.20 151.5010 60.0015 32.0000 1.9791 1.9810 416.3395 416.8381 0.0751 -1.0000 -1.0000 3224621 1579285940.30 151.5010 60.0015 32.0000 1.9791 1.9810 416.2574 416.7554 0.0750 -1.0000 -1.0000 3224683 1579285940.40 151.5010 60.0015 32.0000 1.9789 1.9809 416.2806 416.7805 0.0754 -1.0000 -1.0000 3224746 1579285940.50 151.5010 60.0015 32.0000 1.9787 1.9806 416.4296 416.9295 0.0752 -1.0000 -1.0000 3224808 1579285940.60 151.5010 60.0015 32.0000 1.9779 1.9798 416.4969 416.9949 0.0750 -1.0000 -1.0000 3224887 1579285940.70 151.5010 60.0015 32.0000 1.9787 1.9807 416.2968 416.7939 0.0749 -1.0000 -1.0000 3224949 1579285940.80 151.5010 60.0015 32.0000 1.9795 1.9814 416.3493 416.8457 0.0748 -1.0000 -1.0000 3225012 1579285940.90 151.4772 60.0015 32.0000 1.9785 1.9805 416.4028 416.9006 0.0751 -1.0000 -1.0000 3225090 1579285941.00 151.4731 60.0015 32.0000 1.9786 1.9806 416.4822 416.9857 0.0759 -1.0000 -1.0000 3225137 1579285941.10 151.4731 60.0015 32.0000 1.9783 1.9802 416.4432 416.9483 0.0760 -1.0000 -1.0000 3225215 1579285941.20 151.4731 60.0015 32.0000 1.9787 1.9806 416.2585 416.7612 0.0757 -1.0000 -1.0000 3225277 1579285941.30 151.4731 60.0015 32.0000 1.9791 1.9810 416.4879 416.9857 0.0749 -1.0000 -1.0000 3225340 1579285941.40 151.4796 60.0015 32.0000 1.9782 1.9802 416.4773 416.9752 0.0751 -1.0000 -1.0000 3225621 1579285941.50 151.5298 60.0015 32.0000 1.9781 1.9801 416.4258 416.9267 0.0755 -1.0000 -1.0000 3225699 1579285941.60 151.5298 60.0015 32.0000 1.9783 1.9803 416.2886 416.7913 0.0758 -1.0000 -1.0000 3225761 1579285941.70 151.5298 60.0015 32.0000 1.9782 1.9802 416.3182 416.8214 0.0759 -1.0000 -1.0000 3225824 1579285941.80 151.5298 60.0015 32.0000 1.9776 1.9796 416.4747 416.9782 0.0758 -1.0000 -1.0000 3225949 1579285941.90 151.5298 60.0015 32.0000 1.9780 1.9799 416.4572 416.9630 0.0763 -1.0000 -1.0000 3226183 1579285942.00 151.4518 60.0015 32.0000 1.9781 1.9801 416.3416 416.8501 0.0765 -1.0000 -1.0000 3226246 1579285942.10 151.4518 60.0015 32.0000 1.9787 1.9807 416.2676 416.7735 0.0762 -1.0000 -1.0000 3226309 1579285942.20 151.4518 60.0015 32.0000 1.9783 1.9803 416.3356 416.8394 0.0759 -1.0000 -1.0000 3226387 1579285942.30 151.4518 60.0015 32.0000 1.9783 1.9803 416.4802 416.9836 0.0759 -1.0000 -1.0000 3226449 1579285942.40 151.4518 60.0015 32.0000 1.9784 1.9804 416.3054 416.8204 0.0785 -1.0000 -1.0000 3226574 1579285942.50 151.4518 60.0015 32.0000 1.9788 1.9809 416.2225 416.7576 0.0810 -1.0000 -1.0000 3226637 1579285942.60 151.5414 60.0015 32.0000 1.9777 1.9797 416.3191 416.8487 0.0792 -1.0000 -1.0000 3226715 1579285942.70 151.5414 60.0015 32.0000 1.9784 1.9804 416.4484 416.9608 0.0766 -1.0000 -1.0000 3226777 1579285942.80 151.5414 60.0015 32.0000 1.9783 1.9802 416.4350 416.9389 0.0758 -1.0000 -1.0000 3226840 1579285942.90 151.5414 60.0015 32.0000 1.9789 1.9809 416.2965 416.7986 0.0757 -1.0000 -1.0000 3227121 1579285943.00 151.5414 60.0015 32.0000 1.9787 1.9807 416.1365 416.6390 0.0757 -1.0000 -1.0000 3227183 1579285943.10 151.5348 60.0015 32.0000 1.9777 1.9797 416.3859 416.8898 0.0761 -1.0000 -1.0000 3227246 1579285943.20 151.4707 60.0015 32.0000 1.9772 1.9792 416.4754 416.9842 0.0768 -1.0000 -1.0000 3227324 1579285943.30 151.4707 60.0015 32.0000 1.9786 1.9806 416.4067 416.9135 0.0761 -1.0000 -1.0000 3227387 1579285943.40 151.4707 60.0015 32.0000 1.9785 1.9804 416.2180 416.7198 0.0754 -1.0000 -1.0000 3227637 1579285943.50 151.4707 60.0015 32.0000 1.9784 1.9804 416.2764 416.7738 0.0749 -1.0000 -1.0000 3227699 1579285943.60 151.4707 60.0015 32.0000 1.9785 1.9804 416.5521 417.0492 0.0749 -1.0000 -1.0000 3227777 1579285943.70 151.4707 60.0015 32.0000 1.9782 1.9802 416.4189 416.9142 0.0746 -1.0000 -1.0000 3227840 1579285943.80 151.4707 60.0015 32.0000 1.9785 1.9804 416.2402 416.7361 0.0748 -1.0000 -1.0000 3227902 1579285943.90 151.4981 60.0015 32.0000 1.9777 1.9797 416.3206 416.8223 0.0760 -1.0000 -1.0000 3228090 1579285944.00 151.4981 60.0015 32.0000 1.9778 1.9798 416.4603 416.9677 0.0763 -1.0000 -1.0000 3228152 1579285944.10 151.4981 60.0015 32.0000 1.9770 1.9790 416.4774 416.9789 0.0752 -1.0000 -1.0000 3228215 1579285944.20 151.4981 60.0015 32.0000 1.9786 1.9805 416.4474 416.9428 0.0746 -1.0000 -1.0000 3228277 1579285944.30 151.4981 60.0015 32.0000 1.9790 1.9810 416.3195 416.8174 0.0750 -1.0000 -1.0000 3228340 1579285944.40 151.5579 60.0015 32.0000 1.9778 1.9798 416.3214 416.8190 0.0750 -1.0000 -1.0000 3228418 1579285944.50 151.5579 60.0015 32.0000 1.9772 1.9792 416.5215 417.0180 0.0747 -1.0000 -1.0000 3228621 1579285944.60 151.5579 60.0015 32.0000 1.9771 1.9791 416.4893 416.9861 0.0749 -1.0000 -1.0000 3228683 1579285944.70 151.5579 60.0015 32.0000 1.9785 1.9804 416.1847 416.6829 0.0750 -1.0000 -1.0000 3228746 1579285944.80 151.5579 60.0015 32.0000 1.9780 1.9800 416.2837 416.7815 0.0751 -1.0000 -1.0000 3228808 1579285944.90 151.5579 60.0015 32.0000 1.9771 1.9791 416.4360 416.9359 0.0753 -1.0000 -1.0000 3228887 1579285945.00 151.5579 60.0015 32.0000 1.9777 1.9796 416.3824 416.8820 0.0752 -1.0000 -1.0000 3229621 1579285945.10 151.5579 60.0015 32.0000 1.9787 1.9806 416.2771 416.7756 0.0751 -1.0000 -1.0000 3229683 1579285945.20 151.5579 60.0015 32.0000 1.9786 1.9806 416.2131 416.7149 0.0759 -1.0000 -1.0000 3229746 1579285945.30 151.4230 60.0016 32.0000 1.9785 1.9805 416.3299 416.8367 0.0763 -1.0000 -1.0000 3229809 1579285945.40 151.4230 60.0016 32.0000 1.9781 1.9801 416.4888 416.9946 0.0762 -1.0000 -1.0000 3229871 1579285945.50 151.4230 60.0016 32.0000 1.9774 1.9794 416.4555 416.9755 0.0791 -1.0000 -1.0000 3229949 1579285945.60 151.4230 60.0016 32.0000 1.9780 1.9800 416.4180 416.9515 0.0804 -1.0000 -1.0000 3230012 1579285945.70 151.4770 60.0016 32.0000 1.9793 1.9814 416.3103 416.8305 0.0780 -1.0000 -1.0000 3230074 1579285945.80 151.5099 60.0016 32.0000 1.9778 1.9798 416.4886 416.9975 0.0763 -1.0000 -1.0000 3230152 1579285945.90 151.5099 60.0016 32.0000 1.9776 1.9796 416.5041 417.0046 0.0752 -1.0000 -1.0000 3230215 1579285946.00 151.5099 60.0016 32.0000 1.9779 1.9799 416.4191 416.9169 0.0749 -1.0000 -1.0000 3230277 1579285946.10 151.5194 60.0016 32.0000 1.9786 1.9806 416.1883 416.6856 0.0752 -1.0000 -1.0000 3230355 1579285946.20 151.5446 60.0016 32.0000 1.9791 1.9811 416.2953 416.7978 0.0758 -1.0000 -1.0000 3230418 1579285946.30 151.5446 60.0016 32.0000 1.9777 1.9797 416.4220 416.9285 0.0764 -1.0000 -1.0000 3230480 1579285946.40 151.5446 60.0016 32.0000 1.9778 1.9798 416.4432 416.9498 0.0761 -1.0000 -1.0000 3230543 1579285946.50 151.5043 60.0016 32.0000 1.9785 1.9805 416.2486 416.7495 0.0754 -1.0000 -1.0000 3230606 1579285946.60 151.4467 60.0016 32.0000 1.9788 1.9808 416.2142 416.7103 0.0747 -1.0000 -1.0000 3230683 1579285946.70 151.4467 60.0016 32.0000 1.9779 1.9798 416.2719 416.7693 0.0750 -1.0000 -1.0000 3230746 1579285946.80 151.4467 60.0016 32.0000 1.9780 1.9799 416.3837 416.8830 0.0753 -1.0000 -1.0000 3230808 1579285946.90 151.4467 60.0016 32.0000 1.9784 1.9804 416.2796 416.7805 0.0755 -1.0000 -1.0000 3230871 1579285947.00 151.4467 60.0016 32.0000 1.9782 1.9802 416.2891 416.7897 0.0753 -1.0000 -1.0000 3230949 1579285947.10 151.4467 60.0016 32.0000 1.9784 1.9804 416.2588 416.7575 0.0752 -1.0000 -1.0000 3231012 1579285947.20 151.4755 60.0016 32.0000 1.9773 1.9793 416.5055 417.0040 0.0750 -1.0000 -1.0000 3231074 1579285947.30 151.4829 60.0016 32.0000 1.9776 1.9795 416.3013 416.7981 0.0748 -1.0000 -1.0000 3231137 1579285947.40 151.4829 60.0016 32.0000 1.9788 1.9807 416.2599 416.7559 0.0747 -1.0000 -1.0000 3231199 1579285947.50 151.4829 60.0016 32.0000 1.9786 1.9805 416.1755 416.6723 0.0751 -1.0000 -1.0000 3231277 1579285947.60 151.4829 60.0016 32.0000 1.9783 1.9803 416.3820 416.8912 0.0773 -1.0000 -1.0000 3231606 1579285947.70 151.4829 60.0016 32.0000 1.9779 1.9799 416.4534 416.9771 0.0791 -1.0000 -1.0000 3231668 1579285947.80 151.5358 60.0016 32.0000 1.9785 1.9805 416.3494 416.8740 0.0788 -1.0000 -1.0000 3231730 1579285947.90 151.5358 60.0016 32.0000 1.9784 1.9804 416.1837 416.6992 0.0773 -1.0000 -1.0000 3231809 1579285948.00 151.5358 60.0016 32.0000 1.9774 1.9794 416.3752 416.8799 0.0755 -1.0000 -1.0000 3231871 1579285948.10 151.5358 60.0016 32.0000 1.9774 1.9794 416.5139 417.0122 0.0749 -1.0000 -1.0000 3232652 1579285948.20 151.5358 60.0016 32.0000 1.9780 1.9799 416.3692 416.8658 0.0748 -1.0000 -1.0000 3232715 1579285948.30 151.4716 60.0016 32.0000 1.9780 1.9799 416.1945 416.6910 0.0749 -1.0000 -1.0000 3232793 1579285948.40 151.3908 60.0016 32.0000 1.9785 1.9804 416.3358 416.8338 0.0750 -1.0000 -1.0000 3232855 1579285948.50 151.3908 60.0016 32.0000 1.9777 1.9797 416.3221 416.8199 0.0750 -1.0000 -1.0000 3232918 1579285948.60 151.3908 60.0016 32.0000 1.9773 1.9792 416.4641 416.9614 0.0748 -1.0000 -1.0000 3232996 1579285948.70 151.3908 60.0016 32.0000 1.9781 1.9800 416.4096 416.9071 0.0749 -1.0000 -1.0000 3233058 1579285948.80 151.3908 60.0016 32.0000 1.9795 1.9814 416.2469 416.7436 0.0748 -1.0000 -1.0000 3233121 1579285948.90 151.4420 60.0016 32.0000 1.9789 1.9808 416.3175 416.8128 0.0745 -1.0000 -1.0000 3233199 1579285949.00 151.4420 60.0016 32.0000 1.9788 1.9807 416.2679 416.7617 0.0745 -1.0000 -1.0000 3233261 1579285949.10 151.4420 60.0016 32.0000 1.9775 1.9794 416.4609 416.9559 0.0745 -1.0000 -1.0000 3233324 1579285949.20 151.4420 60.0016 32.0000 1.9788 1.9807 416.2049 416.6983 0.0743 -1.0000 -1.0000 3233402 1579285949.30 151.4420 60.0016 32.0000 1.9784 1.9803 416.2740 416.7677 0.0745 -1.0000 -1.0000 3233449 1579285949.40 151.5007 60.0016 32.0000 1.9778 1.9798 416.3997 416.8972 0.0750 -1.0000 -1.0000 3233512 1579285949.50 151.5428 60.0016 32.0000 1.9783 1.9803 416.3663 416.8658 0.0753 -1.0000 -1.0000 3233590 1579285949.60 151.5428 60.0016 32.0000 1.9785 1.9804 416.3298 416.8278 0.0749 -1.0000 -1.0000 3233652 1579285949.70 151.5428 60.0016 32.0000 1.9787 1.9807 416.1950 416.6941 0.0755 -1.0000 -1.0000 3233855 1579285949.80 151.5428 60.0016 32.0000 1.9781 1.9801 416.3078 416.8111 0.0758 -1.0000 -1.0000 3233933 1579285949.90 151.5428 60.0016 32.0000 1.9779 1.9799 416.3979 416.8976 0.0752 -1.0000 -1.0000 3233996 1579285950.00 151.4289 60.0019 32.0000 1.9787 1.9806 416.4199 416.9166 0.0748 -1.0000 -1.0000 3234058 1579285950.10 151.4289 60.0019 32.0000 1.9788 1.9808 416.2389 416.7350 0.0748 -1.0000 -1.0000 3234137 1579285950.20 151.4289 60.0019 32.0000 1.9786 1.9805 416.2449 416.7400 0.0746 -1.0000 -1.0000 3234371 1579285950.30 151.4289 60.0019 32.0000 1.9780 1.9799 416.4342 416.9283 0.0745 -1.0000 -1.0000 3234433 1579285950.40 151.4289 60.0019 32.0000 1.9783 1.9803 416.3086 416.8053 0.0749 -1.0000 -1.0000 3234512 1579285950.50 151.4289 60.0019 32.0000 1.9788 1.9808 416.1827 416.6814 0.0752 -1.0000 -1.0000 3234574 1579285950.60 151.4289 60.0019 32.0000 1.9778 1.9798 416.3023 416.7991 0.0748 -1.0000 -1.0000 3234637 1579285950.70 151.4326 60.0019 32.0000 1.9775 1.9794 416.4066 416.9034 0.0749 -1.0000 -1.0000 3234949 1579285950.80 151.4523 60.0019 32.0000 1.9775 1.9795 416.4876 416.9867 0.0752 -1.0000 -1.0000 3235012 1579285950.90 151.4523 60.0019 32.0000 1.9779 1.9798 416.3634 416.8643 0.0756 -1.0000 -1.0000 3235090 1579285951.00 151.4523 60.0019 32.0000 1.9784 1.9804 416.2664 416.7713 0.0762 -1.0000 -1.0000 3235152 1579285951.10 151.4523 60.0019 32.0000 1.9782 1.9802 416.3764 416.8829 0.0763 -1.0000 -1.0000 3235215 1579285951.20 151.4523 60.0019 32.0000 1.9781 1.9801 416.4676 416.9694 0.0754 -1.0000 -1.0000 3236106 1579285951.30 151.5438 60.0019 32.0000 1.9780 1.9800 416.4456 416.9451 0.0753 -1.0000 -1.0000 3236183 1579285951.40 151.5438 60.0019 32.0000 1.9782 1.9801 416.2826 416.7870 0.0763 -1.0000 -1.0000 3236246 1579285951.50 151.5438 60.0019 32.0000 1.9780 1.9800 416.3839 416.8906 0.0761 -1.0000 -1.0000 3236309 1579285951.60 151.5438 60.0019 32.0000 1.9777 1.9797 416.5206 417.0205 0.0751 -1.0000 -1.0000 3236371 1579285951.70 151.5438 60.0019 32.0000 1.9779 1.9798 416.2478 416.7433 0.0746 -1.0000 -1.0000 3236433 1579285951.80 151.4531 60.0019 32.0000 1.9780 1.9800 416.3019 416.7976 0.0748 -1.0000 -1.0000 3236512 1579285951.90 151.4329 60.0019 32.0000 1.9776 1.9795 416.3596 416.8579 0.0751 -1.0000 -1.0000 3236574 1579285952.00 151.4329 60.0019 32.0000 1.9779 1.9798 416.4627 416.9610 0.0750 -1.0000 -1.0000 3236637 1579285952.10 151.4329 60.0019 32.0000 1.9785 1.9805 416.3896 416.8878 0.0750 -1.0000 -1.0000 3236715 1579285952.20 151.4329 60.0019 32.0000 1.9789 1.9808 416.1608 416.6574 0.0749 -1.0000 -1.0000 3236777 1579285952.30 151.4329 60.0019 32.0000 1.9784 1.9803 416.3399 416.8366 0.0749 -1.0000 -1.0000 3236840 1579285952.40 151.4891 60.0019 32.0000 1.9778 1.9797 416.6012 417.0974 0.0747 -1.0000 -1.0000 3236918 1579285952.50 151.4891 60.0019 32.0000 1.9780 1.9799 416.4373 416.9340 0.0749 -1.0000 -1.0000 3236980 1579285952.60 151.4891 60.0019 32.0000 1.9794 1.9813 416.2430 416.7417 0.0752 -1.0000 -1.0000 3237043 1579285952.70 151.4891 60.0019 32.0000 1.9787 1.9806 416.3643 416.8628 0.0753 -1.0000 -1.0000 3237105 1579285952.80 151.4891 60.0019 32.0000 1.9785 1.9804 416.4724 416.9797 0.0770 -1.0000 -1.0000 3237168 1579285952.90 151.4797 60.0019 32.0000 1.9777 1.9797 416.3891 416.9049 0.0777 -1.0000 -1.0000 3237246 1579285953.00 151.4797 60.0019 32.0000 1.9789 1.9809 416.3519 416.8588 0.0761 -1.0000 -1.0000 3237309 1579285953.10 151.4797 60.0019 32.0000 1.9779 1.9798 416.2702 416.7710 0.0754 -1.0000 -1.0000 3237371 1579285953.20 151.4797 60.0019 32.0000 1.9775 1.9794 416.4150 416.9158 0.0756 -1.0000 -1.0000 3237449 1579285953.30 151.4797 60.0019 32.0000 1.9776 1.9796 416.4775 416.9774 0.0753 -1.0000 -1.0000 3237512 1579285953.40 151.4797 60.0019 32.0000 1.9783 1.9802 416.4097 416.9100 0.0753 -1.0000 -1.0000 3237574 1579285953.50 151.4797 60.0019 32.0000 1.9784 1.9804 416.2760 416.7734 0.0748 -1.0000 -1.0000 3237637 1579285953.60 151.4797 60.0019 32.0000 1.9781 1.9800 416.2775 416.7721 0.0746 -1.0000 -1.0000 3237699 1579285953.70 151.4797 60.0019 32.0000 1.9783 1.9802 416.4576 416.9534 0.0746 -1.0000 -1.0000 3238121 1579285953.80 151.4797 60.0019 32.0000 1.9780 1.9799 416.3635 416.8581 0.0746 -1.0000 -1.0000 3238199 1579285953.90 151.4797 60.0019 32.0000 1.9788 1.9808 416.2850 416.7822 0.0750 -1.0000 -1.0000 3238261 1579285954.00 151.6340 60.0019 32.0000 1.9786 1.9806 416.4537 416.9547 0.0755 -1.0000 -1.0000 3238324 1579285954.10 151.6340 60.0019 32.0000 1.9793 1.9812 416.5538 417.0557 0.0756 -1.0000 -1.0000 3238402 1579285954.20 151.6340 60.0019 32.0000 1.9789 1.9808 416.3741 416.8742 0.0752 -1.0000 -1.0000 3238465 1579285954.30 151.6340 60.0019 32.0000 1.9791 1.9811 416.3442 416.8402 0.0747 -1.0000 -1.0000 3238683 1579285954.40 151.6340 60.0019 32.0000 1.9789 1.9808 416.4490 416.9440 0.0746 -1.0000 -1.0000 3238761 1579285954.50 151.6340 60.0019 32.0000 1.9779 1.9798 416.5709 417.0665 0.0746 -1.0000 -1.0000 3238824 1579285954.60 151.5943 60.0016 32.0000 1.9787 1.9806 416.5377 417.0317 0.0744 -1.0000 -1.0000 3238902 1579285954.70 151.5943 60.0016 32.0000 1.9792 1.9811 416.4201 416.9160 0.0748 -1.0000 -1.0000 3238965 1579285954.80 151.5943 60.0016 32.0000 1.9784 1.9804 416.4971 416.9944 0.0748 -1.0000 -1.0000 3239090 1579285954.90 151.5943 60.0016 32.0000 1.9782 1.9802 416.4402 416.9353 0.0746 -1.0000 -1.0000 3239152 1579285955.00 151.5943 60.0016 32.0000 1.9780 1.9799 416.5996 417.0967 0.0749 -1.0000 -1.0000 3239215 1579285955.10 151.5943 60.0016 32.0000 1.9789 1.9808 416.4351 416.9328 0.0751 -1.0000 -1.0000 3239277 1579285955.20 151.4896 60.0016 32.0000 1.9793 1.9812 416.3064 416.8061 0.0753 -1.0000 -1.0000 3239355 1579285955.30 151.4896 60.0016 32.0000 1.9785 1.9805 416.4672 416.9674 0.0753 -1.0000 -1.0000 3239418 1579285955.40 151.4896 60.0016 32.0000 1.9784 1.9804 416.5025 417.0018 0.0751 -1.0000 -1.0000 3239480 1579285955.50 151.4896 60.0016 32.0000 1.9790 1.9809 416.4999 416.9972 0.0749 -1.0000 -1.0000 3239558 1579285955.60 151.4896 60.0016 32.0000 1.9787 1.9806 416.3461 416.8424 0.0747 -1.0000 -1.0000 3239621 1579285955.70 151.4896 60.0016 32.0000 1.9790 1.9809 416.2130 416.7091 0.0747 -1.0000 -1.0000 3239684 1579285955.80 151.6167 60.0016 32.0000 1.9786 1.9805 416.3847 416.8806 0.0748 -1.0000 -1.0000 3240621 1579285955.90 151.6167 60.0016 32.0000 1.9783 1.9802 416.5174 417.0152 0.0751 -1.0000 -1.0000 3240683 1579285956.00 151.6167 60.0016 32.0000 1.9790 1.9810 416.4255 416.9232 0.0749 -1.0000 -1.0000 3240746 1579285956.10 151.6167 60.0016 32.0000 1.9793 1.9812 416.2619 416.7560 0.0745 -1.0000 -1.0000 3240824 1579285956.20 151.6167 60.0016 32.0000 1.9783 1.9803 416.3209 416.8159 0.0747 -1.0000 -1.0000 3240887 1579285956.30 151.5128 60.0016 32.0000 1.9776 1.9795 416.4632 416.9597 0.0748 -1.0000 -1.0000 3240949 1579285956.40 151.5128 60.0016 32.0000 1.9770 1.9789 416.4376 416.9343 0.0749 -1.0000 -1.0000 3241027 1579285956.50 151.5128 60.0016 32.0000 1.9782 1.9801 416.3951 416.8935 0.0752 -1.0000 -1.0000 3241090 1579285956.60 151.5128 60.0016 32.0000 1.9781 1.9801 416.2956 416.7973 0.0756 -1.0000 -1.0000 3241152 1579285956.70 151.5128 60.0016 32.0000 1.9789 1.9808 416.3771 416.8776 0.0753 -1.0000 -1.0000 3241215 1579285956.80 151.5216 60.0016 32.0000 1.9785 1.9804 416.4779 416.9764 0.0751 -1.0000 -1.0000 3241277 1579285956.90 151.5540 60.0016 32.0000 1.9781 1.9800 416.5626 417.0600 0.0749 -1.0000 -1.0000 3241355 1579285957.00 151.5540 60.0016 32.0000 1.9784 1.9803 416.4269 416.9232 0.0748 -1.0000 -1.0000 3241418 1579285957.10 151.5540 60.0016 32.0000 1.9791 1.9810 416.3139 416.8124 0.0752 -1.0000 -1.0000 3241480 1579285957.20 151.5540 60.0016 32.0000 1.9783 1.9803 416.4269 416.9236 0.0749 -1.0000 -1.0000 3241558 1579285957.30 151.5540 60.0016 32.0000 1.9781 1.9801 416.4639 416.9614 0.0750 -1.0000 -1.0000 3241621 1579285957.40 151.5682 60.0016 32.0000 1.9786 1.9806 416.3953 416.9007 0.0764 -1.0000 -1.0000 3241684 1579285957.50 151.5682 60.0016 32.0000 1.9796 1.9816 416.3077 416.8191 0.0769 -1.0000 -1.0000 3241746 1579285957.60 151.5682 60.0016 32.0000 1.9787 1.9807 416.2784 416.7840 0.0760 -1.0000 -1.0000 3241809 1579285957.70 151.5682 60.0016 32.0000 1.9780 1.9799 416.3798 416.8815 0.0755 -1.0000 -1.0000 3241871 1579285957.80 151.5682 60.0016 32.0000 1.9784 1.9804 416.4662 416.9654 0.0752 -1.0000 -1.0000 3241949 1579285957.90 151.5682 60.0016 32.0000 1.9784 1.9804 416.3877 416.8846 0.0747 -1.0000 -1.0000 3242012 1579285958.00 151.5242 60.0016 32.0000 1.9784 1.9804 416.2233 416.7193 0.0747 -1.0000 -1.0000 3242090 1579285958.10 151.4948 60.0016 32.0000 1.9788 1.9808 416.3381 416.8332 0.0746 -1.0000 -1.0000 3242168 1579285958.20 151.4948 60.0016 32.0000 1.9782 1.9801 416.5131 417.0088 0.0747 -1.0000 -1.0000 3242230 1579285958.30 151.4948 60.0016 32.0000 1.9783 1.9802 416.4358 416.9304 0.0745 -1.0000 -1.0000 3242293 1579285958.40 151.4948 60.0016 32.0000 1.9789 1.9808 416.3291 416.8238 0.0746 -1.0000 -1.0000 3242387 1579285958.50 151.4948 60.0016 32.0000 1.9790 1.9809 416.2950 416.7903 0.0746 -1.0000 -1.0000 3242449 1579285958.60 151.5099 60.0016 32.0000 1.9788 1.9807 416.5080 417.0066 0.0752 -1.0000 -1.0000 3242512 1579285958.70 151.5099 60.0016 32.0000 1.9790 1.9809 416.4605 416.9610 0.0754 -1.0000 -1.0000 3242574 1579285958.80 151.5099 60.0016 32.0000 1.9797 1.9816 416.3484 416.8487 0.0753 -1.0000 -1.0000 3242636 1579285958.90 151.5099 60.0016 32.0000 1.9798 1.9817 416.2127 416.7119 0.0752 -1.0000 -1.0000 3243137 1579285959.00 151.5099 60.0016 32.0000 1.9782 1.9802 416.4109 416.9106 0.0752 -1.0000 -1.0000 3243199 1579285959.10 151.6108 60.0016 32.0000 1.9786 1.9806 416.5305 417.0284 0.0749 -1.0000 -1.0000 3243261 1579285959.20 151.6108 60.0016 32.0000 1.9785 1.9805 416.5000 416.9957 0.0746 -1.0000 -1.0000 3243340 1579285959.30 151.6108 60.0016 32.0000 1.9781 1.9800 416.4136 416.9083 0.0746 -1.0000 -1.0000 3243402 1579285959.40 151.6108 60.0016 32.0000 1.9782 1.9801 416.4904 416.9869 0.0748 -1.0000 -1.0000 3243621 1579285959.50 151.6108 60.0016 32.0000 1.9782 1.9802 416.5287 417.0281 0.0753 -1.0000 -1.0000 3243699 1579285959.60 151.5873 60.0017 32.0000 1.9786 1.9805 416.3673 416.8661 0.0751 -1.0000 -1.0000 3243761 1579285959.70 151.5219 60.0018 32.0000 1.9792 1.9811 416.2817 416.7796 0.0751 -1.0000 -1.0000 3243824 1579285959.80 151.5219 60.0018 32.0000 1.9786 1.9805 416.4085 416.9061 0.0749 -1.0000 -1.0000 3243902 1579285959.90 151.5219 60.0018 32.0000 1.9784 1.9803 416.4728 416.9701 0.0749 -1.0000 -1.0000 3244121 1579285960.00 151.5219 60.0018 32.0000 1.9783 1.9802 416.4964 416.9927 0.0747 -1.0000 -1.0000 3244199 1579285960.10 151.5219 60.0018 32.0000 1.9788 1.9808 416.3470 416.8434 0.0747 -1.0000 -1.0000 3244261 1579285960.20 151.5219 60.0018 32.0000 1.9792 1.9811 416.2655 416.7593 0.0744 -1.0000 -1.0000 3244324 1579285960.30 151.5904 60.0018 32.0000 1.9788 1.9807 416.3323 416.8268 0.0745 -1.0000 -1.0000 3244387 1579285960.40 151.5904 60.0018 32.0000 1.9790 1.9809 416.3999 416.8968 0.0751 -1.0000 -1.0000 3244621 1579285960.50 151.5904 60.0018 32.0000 1.9791 1.9811 416.2466 416.7484 0.0758 -1.0000 -1.0000 3244683 1579285960.60 151.5904 60.0018 32.0000 1.9793 1.9812 416.1590 416.6620 0.0757 -1.0000 -1.0000 3244761 1579285960.70 151.5904 60.0018 32.0000 1.9781 1.9801 416.4809 416.9778 0.0748 -1.0000 -1.0000 3244824 1579285960.80 151.5627 60.0018 32.0000 1.9778 1.9797 416.4627 416.9597 0.0749 -1.0000 -1.0000 3244887 1579285960.90 151.5354 60.0018 32.0000 1.9773 1.9792 416.3320 416.8299 0.0751 -1.0000 -1.0000 3245184 1579285961.00 151.5354 60.0018 32.0000 1.9783 1.9802 416.2826 416.7801 0.0751 -1.0000 -1.0000 3245246 1579285961.10 151.5354 60.0018 32.0000 1.9788 1.9808 416.1980 416.6974 0.0753 -1.0000 -1.0000 3245309 1579285961.20 151.5354 60.0018 32.0000 1.9784 1.9804 416.4197 416.9211 0.0756 -1.0000 -1.0000 3245387 1579285961.30 151.5354 60.0018 32.0000 1.9772 1.9792 416.4762 416.9868 0.0771 -1.0000 -1.0000 3245449 1579285961.40 151.4370 60.0018 32.0000 1.9777 1.9797 416.3962 416.9097 0.0773 -1.0000 -1.0000 3245621 1579285961.50 151.4370 60.0018 32.0000 1.9780 1.9800 416.4102 416.9190 0.0764 -1.0000 -1.0000 3245699 1579285961.60 151.4370 60.0018 32.0000 1.9773 1.9793 416.4899 416.9953 0.0761 -1.0000 -1.0000 3245761 1579285961.70 151.4370 60.0018 32.0000 1.9781 1.9801 416.4302 416.9350 0.0760 -1.0000 -1.0000 3245824 1579285961.80 151.4370 60.0018 32.0000 1.9780 1.9800 416.2733 416.7769 0.0759 -1.0000 -1.0000 3245902 1579285961.90 151.4370 60.0018 32.0000 1.9786 1.9806 416.2638 416.7681 0.0760 -1.0000 -1.0000 3246121 1579285962.00 151.5548 60.0018 32.0000 1.9782 1.9802 416.4462 416.9509 0.0759 -1.0000 -1.0000 3246184 1579285962.10 151.5548 60.0018 32.0000 1.9780 1.9799 416.5381 417.0384 0.0752 -1.0000 -1.0000 3246261 1579285962.20 151.5548 60.0018 32.0000 1.9785 1.9804 416.4214 416.9187 0.0749 -1.0000 -1.0000 3246324 1579285962.30 151.5548 60.0018 32.0000 1.9784 1.9804 416.2094 416.7077 0.0752 -1.0000 -1.0000 3246387 1579285962.40 151.5548 60.0018 32.0000 1.9781 1.9801 416.2618 416.7596 0.0749 -1.0000 -1.0000 3246449 1579285962.50 151.4498 60.0018 32.0000 1.9773 1.9793 416.3822 416.8800 0.0749 -1.0000 -1.0000 3246590 1579285962.60 151.4498 60.0018 32.0000 1.9778 1.9798 416.4057 416.9014 0.0746 -1.0000 -1.0000 3246668 1579285962.70 151.4498 60.0018 32.0000 1.9786 1.9805 416.3253 416.8199 0.0745 -1.0000 -1.0000 3246730 1579285962.80 151.4498 60.0018 32.0000 1.9783 1.9803 416.1815 416.6751 0.0745 -1.0000 -1.0000 3246793 1579285962.90 151.4498 60.0018 32.0000 1.9771 1.9790 416.4231 416.9184 0.0746 -1.0000 -1.0000 3246855 1579285963.00 151.4498 60.0018 32.0000 1.9780 1.9799 416.3642 416.8597 0.0747 -1.0000 -1.0000 3246933 1579285963.10 151.4872 60.0018 32.0000 1.9785 1.9804 416.1750 416.6706 0.0747 -1.0000 -1.0000 3246996 1579285963.20 151.4872 60.0018 32.0000 1.9784 1.9803 416.3498 416.8457 0.0748 -1.0000 -1.0000 3247058 1579285963.30 151.4872 60.0018 32.0000 1.9780 1.9800 416.4102 416.9061 0.0746 -1.0000 -1.0000 3247121 1579285963.40 151.4872 60.0018 32.0000 1.9782 1.9802 416.4240 416.9212 0.0750 -1.0000 -1.0000 3247184 1579285963.50 151.4872 60.0018 32.0000 1.9780 1.9800 416.3278 416.8298 0.0759 -1.0000 -1.0000 3247371 1579285963.60 151.4872 60.0018 32.0000 1.9786 1.9806 416.2585 416.7683 0.0771 -1.0000 -1.0000 3247434 1579285963.70 151.4894 60.0018 32.0000 1.9783 1.9803 416.1627 416.6758 0.0772 -1.0000 -1.0000 3247496 1579285963.80 151.4894 60.0018 32.0000 1.9773 1.9793 416.5243 417.0343 0.0767 -1.0000 -1.0000 3247574 1579285963.90 151.4894 60.0018 32.0000 1.9776 1.9796 416.4831 416.9888 0.0760 -1.0000 -1.0000 3247637 1579285964.00 151.4894 60.0018 32.0000 1.9784 1.9804 416.2780 416.7790 0.0754 -1.0000 -1.0000 3248106 1579285964.10 151.4894 60.0018 32.0000 1.9782 1.9802 416.2189 416.7165 0.0748 -1.0000 -1.0000 3248184 1579285964.20 151.4178 60.0018 32.0000 1.9770 1.9790 416.3998 416.8961 0.0748 -1.0000 -1.0000 3248246 1579285964.30 151.4158 60.0018 32.0000 1.9779 1.9798 416.4513 416.9481 0.0749 -1.0000 -1.0000 3248309 1579285964.40 151.4158 60.0018 32.0000 1.9782 1.9802 416.3209 416.8183 0.0749 -1.0000 -1.0000 3248387 1579285964.50 151.4158 60.0018 32.0000 1.9791 1.9811 416.2916 416.7881 0.0748 -1.0000 -1.0000 3248855 1579285964.60 151.4158 60.0018 32.0000 1.9778 1.9797 416.2917 416.7863 0.0746 -1.0000 -1.0000 3248933 1579285964.70 151.4369 60.0018 32.0000 1.9770 1.9790 416.4467 416.9428 0.0747 -1.0000 -1.0000 3248996 1579285964.80 151.5221 60.0016 32.0000 1.9778 1.9797 416.4996 416.9981 0.0752 -1.0000 -1.0000 3249058 1579285964.90 151.5221 60.0016 32.0000 1.9779 1.9799 416.2197 416.7197 0.0753 -1.0000 -1.0000 3249137 1579285965.00 151.5221 60.0016 32.0000 1.9785 1.9804 416.2311 416.7306 0.0753 -1.0000 -1.0000 3249199 1579285965.10 151.5221 60.0016 32.0000 1.9774 1.9794 416.4154 416.9179 0.0758 -1.0000 -1.0000 3249261 1579285965.20 151.5221 60.0016 32.0000 1.9776 1.9796 416.4567 416.9597 0.0756 -1.0000 -1.0000 3249324 1579285965.30 151.4441 60.0016 32.0000 1.9782 1.9801 416.2085 416.7072 0.0751 -1.0000 -1.0000 3249387 1579285965.40 151.4441 60.0016 32.0000 1.9774 1.9793 416.2706 416.7675 0.0748 -1.0000 -1.0000 3249449 1579285965.50 151.4441 60.0016 32.0000 1.9771 1.9791 416.3284 416.8235 0.0746 -1.0000 -1.0000 3249527 1579285965.60 151.4441 60.0016 32.0000 1.9776 1.9796 416.3973 416.8926 0.0747 -1.0000 -1.0000 3249637 1579285965.70 151.4441 60.0016 32.0000 1.9780 1.9800 416.2670 416.7624 0.0747 -1.0000 -1.0000 3249699 1579285965.80 151.4293 60.0016 32.0000 1.9780 1.9800 416.2932 416.7910 0.0750 -1.0000 -1.0000 3249777 1579285965.90 151.4109 60.0016 32.0000 1.9780 1.9799 416.3550 416.8532 0.0750 -1.0000 -1.0000 3249840 1579285966.00 151.4109 60.0016 32.0000 1.9777 1.9796 416.4065 416.9050 0.0752 -1.0000 -1.0000 3249902 1579285966.10 151.4109 60.0016 32.0000 1.9779 1.9799 416.1940 416.6947 0.0754 -1.0000 -1.0000 3250137 1579285966.20 151.4109 60.0016 32.0000 1.9783 1.9803 416.3635 416.8625 0.0752 -1.0000 -1.0000 3250199 1579285966.30 151.4109 60.0016 32.0000 1.9782 1.9802 416.4827 416.9805 0.0748 -1.0000 -1.0000 3250261 1579285966.40 151.4829 60.0016 32.0000 1.9780 1.9800 416.3573 416.8534 0.0747 -1.0000 -1.0000 3250324 1579285966.50 151.4829 60.0016 32.0000 1.9781 1.9800 416.1957 416.6901 0.0746 -1.0000 -1.0000 3250387 1579285966.60 151.4829 60.0016 32.0000 1.9782 1.9802 416.3281 416.8261 0.0752 -1.0000 -1.0000 3250637 1579285966.70 151.4829 60.0016 32.0000 1.9770 1.9790 416.4151 416.9166 0.0756 -1.0000 -1.0000 3250699 1579285966.80 151.4829 60.0016 32.0000 1.9779 1.9798 416.3851 416.8864 0.0755 -1.0000 -1.0000 3250761 1579285966.90 151.4282 60.0016 32.0000 1.9785 1.9804 416.2119 416.7116 0.0752 -1.0000 -1.0000 3250840 1579285967.00 151.4250 60.0016 32.0000 1.9776 1.9795 416.3315 416.8287 0.0749 -1.0000 -1.0000 3250902 1579285967.10 151.4250 60.0016 32.0000 1.9772 1.9791 416.4875 416.9829 0.0746 -1.0000 -1.0000 3251121 1579285967.20 151.4250 60.0016 32.0000 1.9780 1.9800 416.2201 416.7142 0.0745 -1.0000 -1.0000 3251199 1579285967.30 151.4250 60.0016 32.0000 1.9783 1.9802 416.2171 416.7115 0.0745 -1.0000 -1.0000 3251261 1579285967.40 151.4316 60.0016 32.0000 1.9779 1.9798 416.3222 416.8167 0.0746 -1.0000 -1.0000 3251324 1579285967.50 151.4419 60.0016 32.0000 1.9777 1.9796 416.3158 416.8114 0.0748 -1.0000 -1.0000 3251387 1579285967.60 151.4419 60.0016 32.0000 1.9785 1.9804 416.2764 416.7716 0.0745 -1.0000 -1.0000 3251824 1579285967.70 151.4419 60.0016 32.0000 1.9787 1.9806 416.1923 416.6867 0.0745 -1.0000 -1.0000 3251887 1579285967.80 151.4419 60.0016 32.0000 1.9785 1.9805 416.2447 416.7389 0.0745 -1.0000 -1.0000 3251965 1579285967.90 151.4419 60.0016 32.0000 1.9779 1.9798 416.4388 416.9332 0.0745 -1.0000 -1.0000 3252027 1579285968.00 151.5397 60.0016 32.0000 1.9773 1.9793 416.5970 417.0938 0.0748 -1.0000 -1.0000 3252090 1579285968.10 151.5397 60.0016 32.0000 1.9774 1.9793 416.4586 416.9564 0.0750 -1.0000 -1.0000 3252652 1579285968.20 151.5397 60.0016 32.0000 1.9781 1.9800 416.2299 416.7269 0.0749 -1.0000 -1.0000 3252715 1579285968.30 151.5397 60.0016 32.0000 1.9778 1.9797 416.4021 416.8998 0.0750 -1.0000 -1.0000 3252777 1579285968.40 151.5397 60.0016 32.0000 1.9778 1.9798 416.4921 416.9908 0.0751 -1.0000 -1.0000 3252855 1579285968.50 151.5185 60.0016 32.0000 1.9779 1.9798 416.2086 416.7081 0.0754 -1.0000 -1.0000 3252918 1579285968.60 151.4856 60.0016 32.0000 1.9787 1.9807 416.1136 416.6226 0.0772 -1.0000 -1.0000 3253121 1579285968.70 151.4856 60.0016 32.0000 1.9786 1.9806 416.4304 416.9488 0.0780 -1.0000 -1.0000 3253184 1579285968.80 151.4856 60.0016 32.0000 1.9775 1.9795 416.4702 416.9811 0.0766 -1.0000 -1.0000 3253246 1579285968.90 151.4856 60.0016 32.0000 1.9783 1.9802 416.4609 416.9628 0.0754 -1.0000 -1.0000 3253309 1579285969.00 151.4856 60.0016 32.0000 1.9793 1.9812 416.2853 416.7814 0.0747 -1.0000 -1.0000 3253371 1579285969.10 151.4527 60.0016 32.0000 1.9778 1.9797 416.2779 416.7723 0.0745 -1.0000 -1.0000 3253434 1579285969.20 151.4527 60.0016 32.0000 1.9779 1.9798 416.3352 416.8297 0.0745 -1.0000 -1.0000 3253512 1579285969.30 151.4527 60.0016 32.0000 1.9770 1.9790 416.5219 417.0163 0.0744 -1.0000 -1.0000 3253574 1579285969.40 151.4527 60.0016 32.0000 1.9783 1.9802 416.4200 416.9137 0.0744 -1.0000 -1.0000 3253637 1579285969.50 151.4527 60.0016 32.0000 1.9787 1.9806 416.1899 416.6841 0.0745 -1.0000 -1.0000 3253715 1579285969.60 151.4961 60.0010 32.0000 1.9786 1.9806 416.2883 416.7855 0.0751 -1.0000 -1.0000 3253777 1579285969.70 151.5178 60.0008 32.0000 1.9785 1.9804 416.4405 416.9399 0.0752 -1.0000 -1.0000 3253840 1579285969.80 151.5178 60.0008 32.0000 1.9786 1.9805 416.4814 416.9777 0.0747 -1.0000 -1.0000 3253902 1579285969.90 151.5178 60.0008 32.0000 1.9786 1.9805 416.3822 416.8777 0.0747 -1.0000 -1.0000 3253965 1579285970.00 151.5178 60.0008 32.0000 1.9780 1.9799 416.2169 416.7138 0.0749 -1.0000 -1.0000 3254027 1579285970.10 151.5178 60.0008 32.0000 1.9778 1.9797 416.3162 416.8131 0.0748 -1.0000 -1.0000 3254105 1579285970.20 151.5178 60.0008 32.0000 1.9775 1.9795 416.4428 416.9429 0.0757 -1.0000 -1.0000 3254168 1579285970.30 151.3489 60.0008 32.0000 1.9776 1.9796 416.3205 416.8323 0.0773 -1.0000 -1.0000 3254230 1579285970.40 151.3489 60.0008 32.0000 1.9785 1.9805 416.2729 416.7864 0.0774 -1.0000 -1.0000 3254309 1579285970.50 151.3489 60.0008 32.0000 1.9780 1.9801 416.3713 416.8838 0.0771 -1.0000 -1.0000 3254371 1579285970.60 151.3489 60.0008 32.0000 1.9766 1.9786 416.4361 416.9444 0.0764 -1.0000 -1.0000 3254449 1579285970.70 151.3489 60.0008 32.0000 1.9770 1.9790 416.4793 416.9837 0.0758 -1.0000 -1.0000 3254871 1579285970.80 151.3489 60.0008 32.0000 1.9776 1.9796 416.3340 416.8338 0.0751 -1.0000 -1.0000 3254934 1579285970.90 151.3489 60.0008 32.0000 1.9788 1.9807 416.1521 416.6486 0.0748 -1.0000 -1.0000 3255012 1579285971.00 151.4716 60.0008 32.0000 1.9786 1.9806 416.1873 416.6843 0.0750 -1.0000 -1.0000 3255074 1579285971.10 151.4716 60.0008 32.0000 1.9777 1.9797 416.3637 416.8639 0.0754 -1.0000 -1.0000 3255136 1579285971.20 151.4716 60.0008 32.0000 1.9775 1.9794 416.4493 416.9492 0.0752 -1.0000 -1.0000 3255371 1579285971.30 151.4716 60.0008 32.0000 1.9775 1.9794 416.3369 416.8346 0.0749 -1.0000 -1.0000 3255434 1579285971.40 151.4716 60.0008 32.0000 1.9780 1.9800 416.2312 416.7276 0.0748 -1.0000 -1.0000 3255496 1579285971.50 151.4578 60.0008 32.0000 1.9781 1.9800 416.2923 416.7877 0.0747 -1.0000 -1.0000 3255574 1579285971.60 151.3902 60.0008 32.0000 1.9774 1.9794 416.4047 416.9006 0.0747 -1.0000 -1.0000 3255637 1579285971.70 151.3902 60.0008 32.0000 1.9782 1.9801 416.4250 416.9202 0.0746 -1.0000 -1.0000 3255871 1579285971.80 151.3902 60.0008 32.0000 1.9785 1.9805 416.3240 416.8204 0.0749 -1.0000 -1.0000 3255934 1579285971.90 151.3902 60.0008 32.0000 1.9786 1.9806 416.2743 416.7707 0.0747 -1.0000 -1.0000 3256011 1579285972.00 151.3902 60.0008 32.0000 1.9775 1.9794 416.4145 416.9092 0.0745 -1.0000 -1.0000 3256074 1579285972.10 151.4677 60.0008 32.0000 1.9781 1.9800 416.4238 416.9211 0.0752 -1.0000 -1.0000 3256137 1579285972.20 151.4677 60.0008 32.0000 1.9785 1.9805 416.3232 416.8329 0.0775 -1.0000 -1.0000 3256387 1579285972.30 151.4677 60.0008 32.0000 1.9782 1.9802 416.2628 416.7836 0.0782 -1.0000 -1.0000 3256449 1579285972.40 151.4677 60.0008 32.0000 1.9779 1.9799 416.3824 416.8911 0.0763 -1.0000 -1.0000 3256512 1579285972.50 151.4677 60.0008 32.0000 1.9772 1.9792 416.5073 417.0073 0.0751 -1.0000 -1.0000 3256574 1579285972.60 151.4677 60.0008 32.0000 1.9780 1.9800 416.4732 416.9687 0.0746 -1.0000 -1.0000 3256652 1579285972.70 151.5202 60.0008 32.0000 1.9787 1.9806 416.3729 416.8674 0.0745 -1.0000 -1.0000 3256887 1579285972.80 151.5202 60.0008 32.0000 1.9778 1.9797 416.4675 416.9626 0.0746 -1.0000 -1.0000 3256949 1579285972.90 151.5202 60.0008 32.0000 1.9773 1.9793 416.5096 417.0083 0.0753 -1.0000 -1.0000 3257027 1579285973.00 151.5202 60.0008 32.0000 1.9779 1.9799 416.4167 416.9186 0.0755 -1.0000 -1.0000 3257090 1579285973.10 151.5202 60.0008 32.0000 1.9784 1.9804 416.2052 416.7053 0.0754 -1.0000 -1.0000 3257152 1579285973.20 151.4502 60.0008 32.0000 1.9781 1.9800 416.3402 416.8496 0.0772 -1.0000 -1.0000 3257230 1579285973.30 151.4502 60.0008 32.0000 1.9785 1.9805 416.4989 417.0143 0.0776 -1.0000 -1.0000 3257355 1579285973.40 151.4502 60.0008 32.0000 1.9790 1.9810 416.4028 416.9156 0.0771 -1.0000 -1.0000 3257418 1579285973.50 151.4502 60.0008 32.0000 1.9791 1.9811 416.2908 416.7990 0.0764 -1.0000 -1.0000 3257480 1579285973.60 151.4502 60.0008 32.0000 1.9788 1.9808 416.2438 416.7447 0.0754 -1.0000 -1.0000 3257543 1579285973.70 151.5011 60.0008 32.0000 1.9774 1.9794 416.4708 416.9707 0.0753 -1.0000 -1.0000 3257606 1579285973.80 151.5266 60.0008 32.0000 1.9783 1.9803 416.4952 416.9958 0.0756 -1.0000 -1.0000 3257855 1579285973.90 151.5266 60.0008 32.0000 1.9787 1.9807 416.2141 416.7225 0.0778 -1.0000 -1.0000 3257918 1579285974.00 151.5266 60.0008 32.0000 1.9782 1.9803 416.3545 416.8847 0.0800 -1.0000 -1.0000 3257980 1579285974.10 151.5266 60.0008 32.0000 1.9777 1.9798 416.4949 417.0191 0.0784 -1.0000 -1.0000 3258043 1579285974.20 151.5225 60.0008 32.0000 1.9774 1.9794 416.4038 416.9161 0.0767 -1.0000 -1.0000 3258106 1579285974.30 151.4665 60.0008 32.0000 1.9784 1.9803 416.2551 416.7559 0.0752 -1.0000 -1.0000 3258340 1579285974.40 151.4665 60.0008 32.0000 1.9785 1.9804 416.2605 416.7612 0.0756 -1.0000 -1.0000 3258418 1579285974.50 151.4665 60.0008 32.0000 1.9779 1.9799 416.3507 416.8553 0.0761 -1.0000 -1.0000 3258480 1579285974.60 151.4665 60.0008 32.0000 1.9780 1.9800 416.4120 416.9174 0.0760 -1.0000 -1.0000 3258558 1579285974.70 151.4665 60.0008 32.0000 1.9783 1.9803 416.4266 416.9295 0.0757 -1.0000 -1.0000 3258621 1579285974.80 151.4965 60.0011 32.0000 1.9791 1.9810 416.2800 416.7799 0.0753 -1.0000 -1.0000 3259355 1579285974.90 151.4965 60.0011 32.0000 1.9783 1.9802 416.2375 416.7351 0.0749 -1.0000 -1.0000 3259433 1579285975.00 151.4965 60.0011 32.0000 1.9787 1.9807 416.3919 416.8880 0.0747 -1.0000 -1.0000 3259480 1579285975.10 151.4965 60.0011 32.0000 1.9793 1.9813 416.3350 416.8294 0.0746 -1.0000 -1.0000 3259558 1579285975.20 151.4965 60.0011 32.0000 1.9785 1.9805 416.2593 416.7554 0.0748 -1.0000 -1.0000 3259621 1579285975.30 151.5010 60.0011 32.0000 1.9780 1.9800 416.3677 416.8635 0.0746 -1.0000 -1.0000 3259761 1579285975.40 151.5207 60.0011 32.0000 1.9776 1.9795 416.4566 416.9515 0.0746 -1.0000 -1.0000 3259824 1579285975.50 151.5207 60.0011 32.0000 1.9791 1.9811 416.3579 416.8551 0.0751 -1.0000 -1.0000 3259902 1579285975.60 151.5207 60.0011 32.0000 1.9786 1.9805 416.2502 416.7511 0.0756 -1.0000 -1.0000 3259965 1579285975.70 151.5207 60.0011 32.0000 1.9787 1.9807 416.2220 416.7272 0.0761 -1.0000 -1.0000 3300027 1579285975.80 151.5207 60.0011 32.0000 1.9772 1.9792 416.4201 416.9245 0.0758 -1.0000 -1.0000 3300090 1579285975.90 151.4429 60.0011 32.0000 1.9781 1.9800 416.4988 416.9979 0.0750 -1.0000 -1.0000 3300152 1579285976.00 151.4429 60.0011 32.0000 1.9783 1.9803 416.3735 416.8697 0.0747 -1.0000 -1.0000 3300215 1579285976.10 151.4429 60.0011 32.0000 1.9782 1.9801 416.3773 416.8724 0.0746 -1.0000 -1.0000 3300293 1579285976.20 151.4429 60.0011 32.0000 1.9773 1.9793 416.5081 417.0035 0.0746 -1.0000 -1.0000 3300355 1579285976.30 151.4429 60.0011 32.0000 1.9776 1.9796 416.3895 416.8854 0.0747 -1.0000 -1.0000 3300418 1579285976.40 151.4747 60.0011 32.0000 1.9786 1.9806 416.2175 416.7132 0.0748 -1.0000 -1.0000 3300605 1579285976.50 151.5125 60.0011 32.0000 1.9785 1.9804 416.2712 416.7717 0.0757 -1.0000 -1.0000 3300668 1579285976.60 151.5125 60.0011 32.0000 1.9780 1.9800 416.3358 416.8461 0.0769 -1.0000 -1.0000 3300746 1579285976.70 151.5125 60.0011 32.0000 1.9777 1.9797 416.4715 416.9799 0.0764 -1.0000 -1.0000 3300808 1579285976.80 151.5125 60.0011 32.0000 1.9790 1.9809 416.3588 416.8628 0.0759 -1.0000 -1.0000 3300871 1579285976.90 151.5125 60.0011 32.0000 1.9786 1.9806 416.2427 416.7477 0.0761 -1.0000 -1.0000 3300949 1579285977.00 151.4839 60.0011 32.0000 1.9775 1.9795 416.4077 416.9131 0.0762 -1.0000 -1.0000 3301012 1579285977.10 151.4839 60.0011 32.0000 1.9780 1.9800 416.5062 417.0091 0.0756 -1.0000 -1.0000 3301074 1579285977.20 151.4839 60.0011 32.0000 1.9781 1.9800 416.3713 416.8703 0.0752 -1.0000 -1.0000 3301136 1579285977.30 151.4839 60.0011 32.0000 1.9780 1.9800 416.2255 416.7256 0.0757 -1.0000 -1.0000 3301199 1579285977.40 151.4839 60.0011 32.0000 1.9775 1.9795 416.3710 416.8804 0.0770 -1.0000 -1.0000 3301387 1579285977.50 151.3635 60.0011 32.0000 1.9768 1.9788 416.4784 416.9890 0.0766 -1.0000 -1.0000 3301449 1579285977.60 151.3635 60.0011 32.0000 1.9781 1.9800 416.4249 416.9278 0.0756 -1.0000 -1.0000 3301511 1579285977.70 151.3635 60.0011 32.0000 1.9779 1.9798 416.2617 416.7617 0.0753 -1.0000 -1.0000 3301574 1579285977.80 151.3635 60.0011 32.0000 1.9782 1.9801 416.1892 416.6884 0.0752 -1.0000 -1.0000 3301652 1579285977.90 151.3635 60.0011 32.0000 1.9777 1.9797 416.2997 416.7975 0.0749 -1.0000 -1.0000 3302574 1579285978.00 151.3635 60.0011 32.0000 1.9777 1.9797 416.4702 416.9667 0.0749 -1.0000 -1.0000 3302637 1579285978.10 151.5592 60.0011 32.0000 1.9786 1.9805 416.5315 417.0358 0.0764 -1.0000 -1.0000 3302715 1579285978.20 151.5592 60.0011 32.0000 1.9785 1.9805 416.2965 416.8152 0.0786 -1.0000 -1.0000 3302777 1579285978.30 151.5592 60.0011 32.0000 1.9788 1.9808 416.1723 416.6924 0.0780 -1.0000 -1.0000 3302840 1579285978.40 151.5592 60.0011 32.0000 1.9774 1.9794 416.4588 416.9689 0.0763 -1.0000 -1.0000 3302918 1579285978.50 151.5592 60.0011 32.0000 1.9782 1.9801 416.4350 416.9342 0.0750 -1.0000 -1.0000 3302980 1579285978.60 151.4318 60.0011 32.0000 1.9784 1.9803 416.4386 416.9344 0.0747 -1.0000 -1.0000 3303043 1579285978.70 151.4254 60.0011 32.0000 1.9772 1.9792 416.1875 416.6844 0.0750 -1.0000 -1.0000 3303106 1579285978.80 151.4254 60.0011 32.0000 1.9769 1.9789 416.3925 416.8917 0.0752 -1.0000 -1.0000 3303168 1579285978.90 151.4254 60.0011 32.0000 1.9775 1.9794 416.4653 416.9653 0.0753 -1.0000 -1.0000 3303246 1579285979.00 151.4254 60.0011 32.0000 1.9783 1.9802 416.2824 416.7800 0.0749 -1.0000 -1.0000 3303309 1579285979.10 151.4254 60.0011 32.0000 1.9789 1.9808 416.2704 416.7658 0.0746 -1.0000 -1.0000 3303371 1579285979.20 151.4687 60.0011 32.0000 1.9772 1.9792 416.5058 417.0012 0.0746 -1.0000 -1.0000 3303449 1579285979.30 151.4687 60.0011 32.0000 1.9772 1.9792 416.4675 416.9640 0.0750 -1.0000 -1.0000 3303512 1579285979.40 151.4687 60.0011 32.0000 1.9780 1.9800 416.3031 416.8058 0.0760 -1.0000 -1.0000 3303590 1579285979.50 151.4687 60.0011 32.0000 1.9781 1.9801 416.2747 416.7782 0.0757 -1.0000 -1.0000 3303668 1579285979.60 151.4687 60.0011 32.0000 1.9776 1.9796 416.4776 416.9769 0.0751 -1.0000 -1.0000 3303731 1579285979.70 151.5058 60.0004 32.0000 1.9781 1.9800 416.5484 417.0457 0.0749 -1.0000 -1.0000 3303793 1579285979.80 151.5104 60.0004 32.0000 1.9784 1.9803 416.3654 416.8637 0.0752 -1.0000 -1.0000 3303871 1579285979.90 151.5104 60.0004 32.0000 1.9784 1.9804 416.2260 416.7267 0.0755 -1.0000 -1.0000 3303934 1579285980.00 151.5104 60.0004 32.0000 1.9772 1.9791 416.3648 416.8642 0.0751 -1.0000 -1.0000 3303996 1579285980.10 151.5104 60.0004 32.0000 1.9771 1.9790 416.3893 416.8848 0.0746 -1.0000 -1.0000 3304074 1579285980.20 151.4955 60.0004 32.0000 1.9777 1.9797 416.3694 416.8640 0.0744 -1.0000 -1.0000 3304137 1579285980.30 151.4468 60.0004 32.0000 1.9779 1.9798 416.2245 416.7175 0.0743 -1.0000 -1.0000 3304184 1579285980.40 151.4468 60.0004 32.0000 1.9782 1.9801 416.3528 416.8464 0.0744 -1.0000 -1.0000 3304261 1579285980.50 151.4468 60.0004 32.0000 1.9776 1.9795 416.4517 416.9450 0.0743 -1.0000 -1.0000 3304637 1579285980.60 151.4468 60.0004 32.0000 1.9787 1.9806 416.3829 416.8762 0.0743 -1.0000 -1.0000 3304715 1579285980.70 151.4468 60.0004 32.0000 1.9789 1.9808 416.2352 416.7300 0.0747 -1.0000 -1.0000 3304777 1579285980.80 151.4468 60.0004 32.0000 1.9784 1.9804 416.2261 416.7249 0.0752 -1.0000 -1.0000 3304840 1579285980.90 151.5066 60.0004 32.0000 1.9787 1.9807 416.3720 416.8720 0.0753 -1.0000 -1.0000 3304918 1579285981.00 151.5066 60.0004 32.0000 1.9780 1.9800 416.4300 416.9289 0.0752 -1.0000 -1.0000 3305340 1579285981.10 151.5066 60.0004 32.0000 1.9784 1.9804 416.3169 416.8185 0.0757 -1.0000 -1.0000 3305402 1579285981.20 151.5066 60.0004 32.0000 1.9787 1.9806 416.2149 416.7184 0.0759 -1.0000 -1.0000 3305480 1579285981.30 151.5066 60.0004 32.0000 1.9780 1.9799 416.2954 416.7984 0.0759 -1.0000 -1.0000 3305543 1579285981.40 151.4990 60.0004 32.0000 1.9774 1.9794 416.4800 416.9885 0.0770 -1.0000 -1.0000 3305606 1579285981.50 151.4986 60.0004 32.0000 1.9782 1.9803 416.3538 416.8747 0.0789 -1.0000 -1.0000 3305887 1579285981.60 151.4986 60.0004 32.0000 1.9787 1.9807 416.3218 416.8417 0.0780 -1.0000 -1.0000 3305949 1579285981.70 151.4986 60.0004 32.0000 1.9786 1.9806 416.3600 416.8698 0.0765 -1.0000 -1.0000 3306012 1579285981.80 151.4986 60.0004 32.0000 1.9774 1.9794 416.4875 416.9909 0.0756 -1.0000 -1.0000 3306090 1579285981.90 151.4974 60.0004 32.0000 1.9787 1.9807 416.4555 416.9556 0.0753 -1.0000 -1.0000 3306168 1579285982.00 151.4845 60.0004 32.0000 1.9798 1.9818 416.3354 416.8340 0.0751 -1.0000 -1.0000 3306371 1579285982.10 151.4845 60.0004 32.0000 1.9785 1.9805 416.3524 416.8506 0.0751 -1.0000 -1.0000 3306449 1579285982.20 151.4845 60.0004 32.0000 1.9785 1.9805 416.4259 416.9214 0.0746 -1.0000 -1.0000 3306512 1579285982.30 151.4845 60.0004 32.0000 1.9787 1.9807 416.5309 417.0251 0.0744 -1.0000 -1.0000 3306574 1579285982.40 151.4845 60.0004 32.0000 1.9787 1.9807 416.4194 416.9132 0.0744 -1.0000 -1.0000 3306652 1579285982.50 151.5548 60.0004 32.0000 1.9793 1.9812 416.2789 416.7726 0.0746 -1.0000 -1.0000 3306715 1579285982.60 151.5548 60.0004 32.0000 1.9796 1.9815 416.2985 416.7975 0.0753 -1.0000 -1.0000 3306777 1579285982.70 151.5548 60.0004 32.0000 1.9785 1.9804 416.4057 416.9057 0.0753 -1.0000 -1.0000 3306840 1579285982.80 151.5548 60.0004 32.0000 1.9778 1.9798 416.4869 416.9854 0.0751 -1.0000 -1.0000 3306902 1579285982.90 151.5548 60.0004 32.0000 1.9787 1.9806 416.1883 416.6851 0.0748 -1.0000 -1.0000 3306980 1579285983.00 151.5106 60.0004 32.0000 1.9789 1.9808 416.2616 416.7617 0.0757 -1.0000 -1.0000 3307371 1579285983.10 151.4980 60.0004 32.0000 1.9785 1.9805 416.3708 416.8863 0.0781 -1.0000 -1.0000 3307434 1579285983.20 151.4980 60.0004 32.0000 1.9776 1.9797 416.4548 416.9759 0.0783 -1.0000 -1.0000 3307496 1579285983.30 151.4980 60.0004 32.0000 1.9788 1.9808 416.4665 416.9814 0.0773 -1.0000 -1.0000 3307558 1579285983.40 151.4980 60.0004 32.0000 1.9799 1.9819 416.1641 416.6705 0.0760 -1.0000 -1.0000 3307621 1579285983.50 151.4980 60.0004 32.0000 1.9789 1.9809 416.3293 416.8302 0.0754 -1.0000 -1.0000 3307699 1579285983.60 151.4904 60.0004 32.0000 1.9779 1.9799 416.4568 416.9620 0.0761 -1.0000 -1.0000 3307761 1579285983.70 151.4904 60.0004 32.0000 1.9780 1.9799 416.5288 417.0329 0.0758 -1.0000 -1.0000 3307824 1579285983.80 151.4904 60.0004 32.0000 1.9784 1.9804 416.4357 416.9362 0.0753 -1.0000 -1.0000 3307902 1579285983.90 151.4904 60.0004 32.0000 1.9798 1.9817 416.3169 416.8191 0.0758 -1.0000 -1.0000 3307965 1579285984.00 151.4904 60.0004 32.0000 1.9785 1.9804 416.4581 416.9621 0.0759 -1.0000 -1.0000 3308652 1579285984.10 151.5981 60.0004 32.0000 1.9789 1.9809 416.5213 417.0219 0.0752 -1.0000 -1.0000 3308730 1579285984.20 151.5981 60.0004 32.0000 1.9786 1.9805 416.4101 416.9110 0.0755 -1.0000 -1.0000 3308793 1579285984.30 151.5981 60.0004 32.0000 1.9790 1.9810 416.2557 416.7565 0.0755 -1.0000 -1.0000 3308855 1579285984.40 151.5981 60.0004 32.0000 1.9791 1.9811 416.3312 416.8327 0.0756 -1.0000 -1.0000 3308934 1579285984.50 151.5981 60.0004 32.0000 1.9785 1.9805 416.4026 416.9065 0.0759 -1.0000 -1.0000 3308996 1579285984.60 151.5597 60.0008 32.0000 1.9780 1.9800 416.5389 417.0399 0.0753 -1.0000 -1.0000 3309074 1579285984.70 151.4830 60.0015 32.0000 1.9790 1.9809 416.4303 416.9272 0.0748 -1.0000 -1.0000 3309137 1579285984.80 151.4830 60.0015 32.0000 1.9790 1.9809 416.2861 416.7809 0.0745 -1.0000 -1.0000 3309199 1579285984.90 151.4830 60.0015 32.0000 1.9795 1.9814 416.2433 416.7366 0.0744 -1.0000 -1.0000 3309277 1579285985.00 151.4830 60.0015 32.0000 1.9784 1.9804 416.3348 416.8289 0.0744 -1.0000 -1.0000 3309340 1579285985.10 151.4830 60.0015 32.0000 1.9783 1.9802 416.4337 416.9280 0.0745 -1.0000 -1.0000 3309402 1579285985.20 151.5434 60.0015 32.0000 1.9792 1.9812 416.2544 416.7483 0.0744 -1.0000 -1.0000 3309480 1579285985.30 151.5434 60.0015 32.0000 1.9783 1.9803 416.2035 416.6974 0.0745 -1.0000 -1.0000 3309543 1579285985.40 151.5434 60.0015 32.0000 1.9779 1.9798 416.3062 416.8012 0.0746 -1.0000 -1.0000 3309606 1579285985.50 151.5434 60.0015 32.0000 1.9784 1.9803 416.4441 416.9415 0.0751 -1.0000 -1.0000 3309668 1579285985.60 151.5434 60.0015 32.0000 1.9785 1.9805 416.3167 416.8177 0.0756 -1.0000 -1.0000 3309731 1579285985.70 151.5240 60.0015 32.0000 1.9785 1.9805 416.1440 416.6467 0.0757 -1.0000 -1.0000 3309793 1579285985.80 151.5166 60.0015 32.0000 1.9777 1.9796 416.2968 416.7965 0.0752 -1.0000 -1.0000 3309871 1579285985.90 151.5166 60.0015 32.0000 1.9779 1.9798 416.3795 416.8784 0.0752 -1.0000 -1.0000 3309934 1579285986.00 151.5166 60.0015 32.0000 1.9786 1.9806 416.3840 416.8870 0.0759 -1.0000 -1.0000 3309996 1579285986.10 151.5166 60.0015 32.0000 1.9783 1.9803 416.3172 416.8209 0.0758 -1.0000 -1.0000 3310137 1579285986.20 151.5166 60.0015 32.0000 1.9781 1.9801 416.4104 416.9108 0.0752 -1.0000 -1.0000 3310199 1579285986.30 151.4045 60.0015 32.0000 1.9772 1.9792 416.4184 416.9156 0.0749 -1.0000 -1.0000 3310261 1579285986.40 151.4045 60.0015 32.0000 1.9777 1.9796 416.3680 416.8651 0.0749 -1.0000 -1.0000 3310340 1579285986.50 151.4045 60.0015 32.0000 1.9787 1.9806 416.2408 416.7359 0.0746 -1.0000 -1.0000 3310418 1579285986.60 151.4045 60.0015 32.0000 1.9781 1.9800 416.2249 416.7192 0.0745 -1.0000 -1.0000 3310652 1579285986.70 151.4045 60.0015 32.0000 1.9781 1.9800 416.3519 416.8470 0.0746 -1.0000 -1.0000 3310715 1579285986.80 151.5366 60.0015 32.0000 1.9773 1.9793 416.5071 417.0042 0.0750 -1.0000 -1.0000 3310777 1579285986.90 151.5366 60.0015 32.0000 1.9778 1.9797 416.3898 416.8888 0.0752 -1.0000 -1.0000 3310855 1579285987.00 151.5366 60.0015 32.0000 1.9787 1.9806 416.2935 416.7915 0.0749 -1.0000 -1.0000 3310918 1579285987.10 151.5366 60.0015 32.0000 1.9788 1.9807 416.2408 416.7373 0.0749 -1.0000 -1.0000 3311137 1579285987.20 151.5366 60.0015 32.0000 1.9779 1.9798 416.2395 416.7370 0.0750 -1.0000 -1.0000 3311215 1579285987.30 151.5366 60.0015 32.0000 1.9782 1.9801 416.4074 416.9050 0.0749 -1.0000 -1.0000 3311277 1579285987.40 151.4552 60.0015 32.0000 1.9780 1.9799 416.3415 416.8379 0.0747 -1.0000 -1.0000 3311340 1579285987.50 151.4552 60.0015 32.0000 1.9788 1.9807 416.2345 416.7296 0.0746 -1.0000 -1.0000 3311402 1579285987.60 151.4552 60.0015 32.0000 1.9779 1.9798 416.3969 416.8935 0.0749 -1.0000 -1.0000 3311887 1579285987.70 151.4552 60.0015 32.0000 1.9776 1.9796 416.4990 416.9952 0.0748 -1.0000 -1.0000 3311949 1579285987.80 151.4552 60.0015 32.0000 1.9778 1.9797 416.3474 416.8441 0.0748 -1.0000 -1.0000 3312012 1579285987.90 151.4520 60.0015 32.0000 1.9784 1.9804 416.2640 416.7587 0.0745 -1.0000 -1.0000 3312074 1579285988.00 151.4063 60.0015 32.0000 1.9781 1.9800 416.2843 416.7781 0.0745 -1.0000 -1.0000 3312152 1579285988.10 151.4063 60.0015 32.0000 1.9778 1.9797 416.4943 416.9890 0.0744 -1.0000 -1.0000 3312230 1579285988.20 151.4063 60.0015 32.0000 1.9772 1.9792 416.5004 416.9950 0.0746 -1.0000 -1.0000 3312558 1579285988.30 151.4063 60.0015 32.0000 1.9779 1.9799 416.4013 416.8985 0.0750 -1.0000 -1.0000 3312621 1579285988.40 151.4063 60.0015 32.0000 1.9782 1.9802 416.3721 416.8710 0.0751 -1.0000 -1.0000 3312699 1579285988.50 151.4683 60.0015 32.0000 1.9776 1.9796 416.4267 416.9242 0.0749 -1.0000 -1.0000 3312762 1579285988.60 151.4683 60.0015 32.0000 1.9773 1.9792 416.4660 416.9643 0.0751 -1.0000 -1.0000 3312824 1579285988.70 151.4683 60.0015 32.0000 1.9785 1.9804 416.3447 416.8432 0.0751 -1.0000 -1.0000 3312887 1579285988.80 151.4683 60.0015 32.0000 1.9784 1.9804 416.1768 416.6744 0.0750 -1.0000 -1.0000 3312949 1579285988.90 151.4683 60.0015 32.0000 1.9780 1.9800 416.2913 416.7917 0.0755 -1.0000 -1.0000 3313043 1579285989.00 151.4528 60.0015 32.0000 1.9776 1.9796 416.4139 416.9167 0.0758 -1.0000 -1.0000 3313106 1579285989.10 151.4361 60.0015 32.0000 1.9789 1.9809 416.4173 416.9187 0.0755 -1.0000 -1.0000 3313168 1579285989.20 151.4361 60.0015 32.0000 1.9790 1.9810 416.2871 416.7854 0.0750 -1.0000 -1.0000 3313606 1579285989.30 151.4361 60.0015 32.0000 1.9783 1.9802 416.1804 416.6790 0.0753 -1.0000 -1.0000 3313668 1579285989.40 151.4361 60.0015 32.0000 1.9779 1.9799 416.2865 416.7882 0.0756 -1.0000 -1.0000 3313730 1579285989.50 151.4361 60.0015 32.0000 1.9781 1.9801 416.3931 416.8950 0.0756 -1.0000 -1.0000 3313809 1579285989.60 151.4449 60.0015 32.0000 1.9787 1.9807 416.3764 416.8788 0.0759 -1.0000 -1.0000 3313871 1579285989.70 151.4449 60.0015 32.0000 1.9787 1.9807 416.3639 416.8773 0.0778 -1.0000 -1.0000 3313934 1579285989.80 151.4449 60.0015 32.0000 1.9783 1.9803 416.2722 416.7965 0.0787 -1.0000 -1.0000 3313996 1579285989.90 151.4449 60.0015 32.0000 1.9778 1.9799 416.5095 417.0221 0.0765 -1.0000 -1.0000 3314058 1579285990.00 151.4449 60.0015 32.0000 1.9784 1.9803 416.4057 416.9067 0.0753 -1.0000 -1.0000 3314137 1579285990.10 151.5294 60.0014 32.0000 1.9787 1.9807 416.2521 416.7499 0.0750 -1.0000 -1.0000 3314199 1579285990.20 151.5385 60.0014 32.0000 1.9790 1.9809 416.2279 416.7245 0.0748 -1.0000 -1.0000 3314371 1579285990.30 151.5385 60.0014 32.0000 1.9787 1.9807 416.4141 416.9091 0.0745 -1.0000 -1.0000 3314434 1579285990.40 151.5385 60.0014 32.0000 1.9777 1.9796 416.4697 416.9638 0.0744 -1.0000 -1.0000 3314512 1579285990.50 151.5385 60.0014 32.0000 1.9772 1.9791 416.4982 416.9919 0.0743 -1.0000 -1.0000 3314574 1579285990.60 151.5385 60.0014 32.0000 1.9778 1.9798 416.3788 416.8720 0.0743 -1.0000 -1.0000 3314652 1579285990.70 151.5385 60.0014 32.0000 1.9778 1.9797 416.3998 416.8934 0.0744 -1.0000 -1.0000 3315152 1579285990.80 151.5338 60.0014 32.0000 1.9777 1.9796 416.4952 416.9900 0.0746 -1.0000 -1.0000 3315215 1579285990.90 151.4972 60.0014 32.0000 1.9781 1.9801 416.5217 417.0181 0.0749 -1.0000 -1.0000 3315277 1579285991.00 151.4972 60.0014 32.0000 1.9774 1.9794 416.3873 416.8884 0.0757 -1.0000 -1.0000 3315340 1579285991.10 151.4972 60.0014 32.0000 1.9787 1.9807 416.3050 416.8060 0.0754 -1.0000 -1.0000 3315402 1579285991.20 151.4972 60.0014 32.0000 1.9794 1.9813 416.2413 416.7403 0.0753 -1.0000 -1.0000 3315481 1579285991.30 151.4972 60.0014 32.0000 1.9784 1.9804 416.3033 416.8039 0.0755 -1.0000 -1.0000 3315543 1579285991.40 151.5089 60.0014 32.0000 1.9780 1.9799 416.4703 416.9728 0.0758 -1.0000 -1.0000 3315606 1579285991.50 151.5625 60.0014 32.0000 1.9783 1.9803 416.3582 416.8623 0.0759 -1.0000 -1.0000 3315684 1579285991.60 151.5625 60.0014 32.0000 1.9791 1.9811 416.2381 416.7383 0.0752 -1.0000 -1.0000 3315746 1579285991.70 151.5625 60.0014 32.0000 1.9797 1.9816 416.3000 416.7948 0.0746 -1.0000 -1.0000 3315809 1579285991.80 151.5625 60.0014 32.0000 1.9781 1.9801 416.5014 416.9973 0.0750 -1.0000 -1.0000 3316137 1579285991.90 151.5625 60.0014 32.0000 1.9777 1.9796 416.4148 416.9153 0.0755 -1.0000 -1.0000 3316199 1579285992.00 151.5500 60.0014 32.0000 1.9783 1.9803 416.3479 416.8488 0.0754 -1.0000 -1.0000 3316261 1579285992.10 151.5202 60.0014 32.0000 1.9785 1.9804 416.2378 416.7365 0.0751 -1.0000 -1.0000 3316340 1579285992.20 151.5202 60.0014 32.0000 1.9763 1.9782 416.4756 416.9730 0.0749 -1.0000 -1.0000 3316402 1579285992.30 151.5202 60.0014 32.0000 1.9775 1.9795 416.4554 416.9527 0.0749 -1.0000 -1.0000 3316934 1579285992.40 151.5202 60.0014 32.0000 1.9784 1.9804 416.3819 416.8802 0.0752 -1.0000 -1.0000 3317012 1579285992.50 151.5202 60.0014 32.0000 1.9787 1.9807 416.3537 416.8551 0.0756 -1.0000 -1.0000 3317074 1579285992.60 151.4313 60.0014 32.0000 1.9780 1.9800 416.4522 416.9534 0.0755 -1.0000 -1.0000 3317137 1579285992.70 151.4313 60.0014 32.0000 1.9776 1.9796 416.4998 416.9977 0.0750 -1.0000 -1.0000 3317199 1579285992.80 151.4313 60.0014 32.0000 1.9792 1.9811 416.4031 416.8998 0.0748 -1.0000 -1.0000 3317261 1579285992.90 151.4313 60.0014 32.0000 1.9787 1.9806 416.3529 416.8492 0.0748 -1.0000 -1.0000 3317340 1579285993.00 151.4313 60.0014 32.0000 1.9780 1.9800 416.3887 416.8827 0.0744 -1.0000 -1.0000 3317402 1579285993.10 151.5368 60.0014 32.0000 1.9776 1.9795 416.5299 417.0243 0.0744 -1.0000 -1.0000 3317465 1579285993.20 151.5982 60.0014 32.0000 1.9783 1.9802 416.3546 416.8488 0.0745 -1.0000 -1.0000 3317543 1579285993.30 151.5982 60.0014 32.0000 1.9783 1.9802 416.3647 416.8580 0.0743 -1.0000 -1.0000 3317606 1579285993.40 151.5982 60.0014 32.0000 1.9778 1.9797 416.3763 416.8694 0.0743 -1.0000 -1.0000 3317652 1579285993.50 151.5982 60.0014 32.0000 1.9781 1.9800 416.5101 417.0044 0.0745 -1.0000 -1.0000 3317730 1579285993.60 151.5982 60.0014 32.0000 1.9786 1.9806 416.4510 416.9477 0.0749 -1.0000 -1.0000 3317793 1579285993.70 151.4883 60.0014 32.0000 1.9789 1.9808 416.3182 416.8163 0.0751 -1.0000 -1.0000 3317855 1579285993.80 151.4356 60.0014 32.0000 1.9780 1.9799 416.2769 416.7750 0.0750 -1.0000 -1.0000 3317934 1579285993.90 151.4356 60.0014 32.0000 1.9772 1.9792 416.3340 416.8316 0.0749 -1.0000 -1.0000 3317996 1579285994.00 151.4356 60.0014 32.0000 1.9778 1.9797 416.4086 416.9046 0.0748 -1.0000 -1.0000 3318058 1579285994.10 151.4356 60.0014 32.0000 1.9786 1.9806 416.2495 416.7460 0.0749 -1.0000 -1.0000 3318137 1579285994.20 151.4255 60.0014 32.0000 1.9781 1.9801 416.3229 416.8220 0.0752 -1.0000 -1.0000 3318199 1579285994.30 151.4255 60.0014 32.0000 1.9778 1.9798 416.4453 416.9433 0.0749 -1.0000 -1.0000 3318371 1579285994.40 151.4255 60.0014 32.0000 1.9776 1.9795 416.4444 416.9410 0.0748 -1.0000 -1.0000 3318449 1579285994.50 151.4255 60.0014 32.0000 1.9782 1.9801 416.3350 416.8323 0.0750 -1.0000 -1.0000 3318512 1579285994.60 151.4255 60.0014 32.0000 1.9792 1.9811 416.3025 416.8001 0.0749 -1.0000 -1.0000 3318590 1579285994.70 151.4255 60.0014 32.0000 1.9784 1.9804 416.4201 416.9169 0.0749 -1.0000 -1.0000 3318652 1579285994.80 151.4255 60.0014 32.0000 1.9783 1.9802 416.5179 417.0137 0.0746 -1.0000 -1.0000 3319168 1579285994.90 151.5113 60.0014 32.0000 1.9787 1.9806 416.3786 416.8731 0.0745 -1.0000 -1.0000 3319246 1579285995.00 151.5150 60.0014 32.0000 1.9791 1.9810 416.3035 416.7975 0.0744 -1.0000 -1.0000 3319309 1579285995.10 151.5150 60.0014 32.0000 1.9780 1.9799 416.3280 416.8219 0.0744 -1.0000 -1.0000 3319371 1579285995.20 151.5150 60.0014 32.0000 1.9780 1.9799 416.5670 417.0609 0.0744 -1.0000 -1.0000 3319434 1579285995.30 151.5150 60.0014 32.0000 1.9779 1.9798 416.3927 416.8864 0.0744 -1.0000 -1.0000 3320168 1579285995.40 151.5150 60.0014 32.0000 1.9783 1.9802 416.2881 416.7846 0.0747 -1.0000 -1.0000 3320246 1579285995.50 151.5150 60.0014 32.0000 1.9784 1.9803 416.3371 416.8317 0.0746 -1.0000 -1.0000 3320308 1579285995.60 151.4274 60.0014 32.0000 1.9775 1.9794 416.4345 416.9291 0.0745 -1.0000 -1.0000 3320371 1579285995.70 151.4274 60.0014 32.0000 1.9777 1.9796 416.4622 416.9565 0.0745 -1.0000 -1.0000 3320434 1579285995.80 151.4274 60.0014 32.0000 1.9783 1.9802 416.4096 416.9043 0.0745 -1.0000 -1.0000 3320511 1579285995.90 151.4274 60.0014 32.0000 1.9789 1.9808 416.2982 416.7920 0.0744 -1.0000 -1.0000 3320574 1579285996.00 151.4274 60.0014 32.0000 1.9781 1.9800 416.3565 416.8510 0.0745 -1.0000 -1.0000 3320637 1579285996.10 151.5304 60.0014 32.0000 1.9777 1.9796 416.3712 416.8663 0.0747 -1.0000 -1.0000 3320715 1579285996.20 151.5348 60.0014 32.0000 1.9774 1.9794 416.4452 416.9389 0.0744 -1.0000 -1.0000 3320777 1579285996.30 151.5348 60.0014 32.0000 1.9783 1.9802 416.3281 416.8228 0.0746 -1.0000 -1.0000 3320840 1579285996.40 151.5348 60.0014 32.0000 1.9784 1.9803 416.3575 416.8543 0.0750 -1.0000 -1.0000 3320918 1579285996.50 151.5348 60.0014 32.0000 1.9781 1.9801 416.4849 416.9858 0.0756 -1.0000 -1.0000 3320981 1579285996.60 151.5348 60.0014 32.0000 1.9781 1.9801 416.3874 416.8879 0.0753 -1.0000 -1.0000 3321043 1579285996.70 151.5314 60.0014 32.0000 1.9781 1.9801 416.2762 416.7745 0.0751 -1.0000 -1.0000 3321106 1579285996.80 151.5314 60.0014 32.0000 1.9788 1.9807 416.2906 416.7908 0.0755 -1.0000 -1.0000 3321168 1579285996.90 151.5314 60.0014 32.0000 1.9779 1.9798 416.3870 416.8855 0.0751 -1.0000 -1.0000 3321246 1579285997.00 151.5314 60.0014 32.0000 1.9778 1.9797 416.4426 416.9396 0.0748 -1.0000 -1.0000 3321309 1579285997.10 151.5314 60.0014 32.0000 1.9787 1.9806 416.3814 416.8755 0.0744 -1.0000 -1.0000 3321371 1579285997.20 151.5314 60.0014 32.0000 1.9786 1.9806 416.3323 416.8291 0.0750 -1.0000 -1.0000 3321449 1579285997.30 151.5286 60.0014 32.0000 1.9784 1.9804 416.2267 416.7286 0.0758 -1.0000 -1.0000 3321511 1579285997.40 151.5260 60.0014 32.0000 1.9779 1.9799 416.3510 416.8528 0.0755 -1.0000 -1.0000 3321590 1579285997.50 151.5260 60.0014 32.0000 1.9784 1.9803 416.2314 416.7292 0.0750 -1.0000 -1.0000 3321668 1579285997.60 151.5260 60.0014 32.0000 1.9794 1.9814 416.2396 416.7364 0.0748 -1.0000 -1.0000 3321731 1579285997.70 151.5260 60.0014 32.0000 1.9789 1.9808 416.4541 416.9504 0.0748 -1.0000 -1.0000 3321793 1579285997.80 151.5260 60.0014 32.0000 1.9786 1.9806 416.4696 416.9658 0.0747 -1.0000 -1.0000 3321871 1579285997.90 151.5260 60.0014 32.0000 1.9780 1.9799 416.3334 416.8282 0.0746 -1.0000 -1.0000 3322746 1579285998.00 151.5672 60.0014 32.0000 1.9782 1.9802 416.2092 416.7040 0.0746 -1.0000 -1.0000 3322808 1579285998.10 151.5672 60.0014 32.0000 1.9781 1.9800 416.2695 416.7643 0.0746 -1.0000 -1.0000 3322887 1579285998.20 151.5672 60.0014 32.0000 1.9785 1.9805 416.4869 416.9814 0.0744 -1.0000 -1.0000 3322949 1579285998.30 151.5672 60.0014 32.0000 1.9779 1.9798 416.5445 417.0385 0.0744 -1.0000 -1.0000 3323011 1579285998.40 151.5672 60.0014 32.0000 1.9779 1.9798 416.3942 416.8897 0.0746 -1.0000 -1.0000 3323090 1579285998.50 151.5578 60.0014 32.0000 1.9784 1.9803 416.2758 416.7707 0.0746 -1.0000 -1.0000 3323152 1579285998.60 151.5218 60.0014 32.0000 1.9774 1.9793 416.4597 416.9559 0.0748 -1.0000 -1.0000 3323215 1579285998.70 151.5218 60.0014 32.0000 1.9779 1.9799 416.4141 416.9109 0.0751 -1.0000 -1.0000 3323277 1579285998.80 151.5218 60.0014 32.0000 1.9779 1.9798 416.3604 416.8649 0.0763 -1.0000 -1.0000 3323340 1579285998.90 151.5218 60.0014 32.0000 1.9792 1.9812 416.2905 416.7962 0.0760 -1.0000 -1.0000 3323418 1579285999.00 151.5218 60.0014 32.0000 1.9787 1.9807 416.4942 416.9953 0.0754 -1.0000 -1.0000 3323481 1579285999.10 151.4712 60.0014 32.0000 1.9781 1.9801 416.4978 416.9999 0.0758 -1.0000 -1.0000 3323543 1579285999.20 151.4712 60.0014 32.0000 1.9789 1.9809 416.4253 416.9324 0.0766 -1.0000 -1.0000 3323621 1579285999.30 151.4712 60.0014 32.0000 1.9789 1.9809 416.3721 416.8796 0.0764 -1.0000 -1.0000 3323684 1579285999.40 151.4712 60.0014 32.0000 1.9779 1.9798 416.3358 416.8373 0.0755 -1.0000 -1.0000 3323746 1579285999.50 151.4712 60.0014 32.0000 1.9779 1.9799 416.4178 416.9183 0.0754 -1.0000 -1.0000 3323809 1579285999.60 151.4874 60.0015 32.0000 1.9777 1.9797 416.4713 416.9686 0.0750 -1.0000 -1.0000 3323871 1579285999.70 151.4907 60.0015 32.0000 1.9781 1.9801 416.1969 416.6947 0.0750 -1.0000 -1.0000 3323934 1579285999.80 151.4907 60.0015 32.0000 1.9785 1.9804 416.2162 416.7152 0.0753 -1.0000 -1.0000 3324011 1579285999.90 151.4907 60.0015 32.0000 1.9775 1.9795 416.3677 416.8739 0.0766 -1.0000 -1.0000 3324074 1579286000.00 151.4907 60.0015 32.0000 1.9786 1.9806 416.3578 416.8732 0.0777 -1.0000 -1.0000 3324402 1579286000.10 151.4907 60.0015 32.0000 1.9783 1.9804 416.2983 416.8105 0.0769 -1.0000 -1.0000 3324481 1579286000.20 151.4846 60.0015 32.0000 1.9786 1.9805 416.1164 416.6202 0.0759 -1.0000 -1.0000 3324543 1579286000.30 151.4587 60.0015 32.0000 1.9771 1.9790 416.2184 416.7199 0.0755 -1.0000 -1.0000 3324606 1579286000.40 151.4587 60.0015 32.0000 1.9771 1.9791 416.3945 416.8950 0.0754 -1.0000 -1.0000 3324668 1579286000.50 151.4587 60.0015 32.0000 1.9777 1.9797 416.4523 416.9510 0.0751 -1.0000 -1.0000 3324855 1579286000.60 151.4587 60.0015 32.0000 1.9787 1.9806 416.3152 416.8130 0.0750 -1.0000 -1.0000 3324934 1579286000.70 151.4587 60.0015 32.0000 1.9786 1.9806 416.2354 416.7324 0.0749 -1.0000 -1.0000 3324996 1579286000.80 151.5694 60.0015 32.0000 1.9788 1.9807 416.4206 416.9189 0.0752 -1.0000 -1.0000 3325058 1579286000.90 151.5694 60.0015 32.0000 1.9789 1.9809 416.3683 416.8690 0.0754 -1.0000 -1.0000 3325137 1579286001.00 151.5694 60.0015 32.0000 1.9795 1.9815 416.2972 416.7963 0.0751 -1.0000 -1.0000 3325418 1579286001.10 151.5694 60.0015 32.0000 1.9786 1.9806 416.2481 416.7449 0.0749 -1.0000 -1.0000 3325481 1579286001.20 151.5694 60.0015 32.0000 1.9774 1.9794 416.3989 416.8960 0.0748 -1.0000 -1.0000 3325543 1579286001.30 151.5694 60.0015 32.0000 1.9778 1.9798 416.5127 417.0093 0.0748 -1.0000 -1.0000 3325606 1579286001.40 151.4698 60.0015 32.0000 1.9788 1.9808 416.4361 416.9327 0.0748 -1.0000 -1.0000 3325668 1579286001.50 151.4698 60.0015 32.0000 1.9796 1.9816 416.3465 416.8441 0.0750 -1.0000 -1.0000 3325965 1579286001.60 151.4698 60.0015 32.0000 1.9785 1.9804 416.3775 416.8758 0.0751 -1.0000 -1.0000 3326027 1579286001.70 151.4698 60.0015 32.0000 1.9770 1.9790 416.3302 416.8332 0.0757 -1.0000 -1.0000 3326090 1579286001.80 151.4698 60.0015 32.0000 1.9777 1.9797 416.5016 417.0027 0.0754 -1.0000 -1.0000 3326152 1579286001.90 151.4697 60.0015 32.0000 1.9794 1.9814 416.3613 416.8600 0.0750 -1.0000 -1.0000 3326215 1579286002.00 151.4267 60.0015 32.0000 1.9791 1.9810 416.2442 416.7429 0.0753 -1.0000 -1.0000 3326277 1579286002.10 151.4267 60.0015 32.0000 1.9781 1.9800 416.3222 416.8235 0.0756 -1.0000 -1.0000 3326887 1579286002.20 151.4267 60.0015 32.0000 1.9777 1.9796 416.4140 416.9160 0.0756 -1.0000 -1.0000 3326949 1579286002.30 151.4267 60.0015 32.0000 1.9782 1.9801 416.3701 416.8711 0.0755 -1.0000 -1.0000 3327011 1579286002.40 151.4267 60.0015 32.0000 1.9795 1.9814 416.2446 416.7472 0.0758 -1.0000 -1.0000 3327090 1579286002.50 151.5475 60.0015 32.0000 1.9793 1.9813 416.2169 416.7192 0.0757 -1.0000 -1.0000 3327152 1579286002.60 151.5475 60.0015 32.0000 1.9778 1.9797 416.3699 416.8732 0.0759 -1.0000 -1.0000 3327231 1579286002.70 151.5475 60.0015 32.0000 1.9773 1.9793 416.5107 417.0175 0.0764 -1.0000 -1.0000 3327293 1579286002.80 151.5475 60.0015 32.0000 1.9783 1.9803 416.4012 416.9051 0.0758 -1.0000 -1.0000 3327355 1579286002.90 151.5475 60.0015 32.0000 1.9786 1.9805 416.3244 416.8241 0.0752 -1.0000 -1.0000 3327418 1579286003.00 151.5491 60.0015 32.0000 1.9785 1.9805 416.4101 416.9085 0.0751 -1.0000 -1.0000 3327481 1579286003.10 151.5602 60.0015 32.0000 1.9778 1.9797 416.5278 417.0278 0.0754 -1.0000 -1.0000 3327606 1579286003.20 151.5602 60.0015 32.0000 1.9780 1.9800 416.3514 416.8510 0.0752 -1.0000 -1.0000 3327684 1579286003.30 151.5602 60.0015 32.0000 1.9788 1.9808 416.3081 416.8074 0.0753 -1.0000 -1.0000 3327746 1579286003.40 151.5602 60.0015 32.0000 1.9788 1.9807 416.2796 416.7776 0.0750 -1.0000 -1.0000 3327809 1579286003.50 151.5602 60.0015 32.0000 1.9778 1.9797 416.4446 416.9420 0.0749 -1.0000 -1.0000 3327887 1579286003.60 151.6785 60.0015 32.0000 1.9777 1.9797 416.5195 417.0166 0.0748 -1.0000 -1.0000 3327949 1579286003.70 151.7009 60.0015 32.0000 1.9791 1.9810 416.3776 416.8751 0.0750 -1.0000 -1.0000 3328011 1579286003.80 151.7009 60.0015 32.0000 1.9799 1.9819 416.2788 416.7765 0.0750 -1.0000 -1.0000 3328074 1579286003.90 151.7009 60.0015 32.0000 1.9789 1.9809 416.3117 416.8085 0.0748 -1.0000 -1.0000 3328137 1579286004.00 151.7009 60.0015 32.0000 1.9783 1.9803 416.4502 416.9475 0.0749 -1.0000 -1.0000 3328199 1579286004.10 151.7009 60.0015 32.0000 1.9787 1.9806 416.4500 416.9472 0.0749 -1.0000 -1.0000 3328387 1579286004.20 151.7009 60.0015 32.0000 1.9787 1.9806 416.2469 416.7446 0.0751 -1.0000 -1.0000 3328449 1579286004.30 151.7009 60.0015 32.0000 1.9789 1.9809 416.3066 416.8024 0.0747 -1.0000 -1.0000 3328511 1579286004.40 151.7009 60.0015 32.0000 1.9788 1.9808 416.4911 416.9876 0.0748 -1.0000 -1.0000 3328590 1579286004.50 151.7009 60.0015 32.0000 1.9798 1.9817 416.5898 417.0861 0.0747 -1.0000 -1.0000 3328652 1579286004.60 151.7009 60.0015 32.0000 1.9799 1.9819 416.3982 416.8942 0.0748 -1.0000 -1.0000 3329277 1579286004.70 151.7009 60.0015 32.0000 1.9799 1.9818 416.2694 416.7665 0.0748 -1.0000 -1.0000 3329340 1579286004.80 151.4970 60.0022 32.0000 1.9786 1.9806 416.3272 416.8240 0.0749 -1.0000 -1.0000 3329418 1579286004.90 151.4970 60.0022 32.0000 1.9783 1.9803 416.5653 417.0627 0.0750 -1.0000 -1.0000 3329481 1579286005.00 151.4970 60.0022 32.0000 1.9791 1.9811 416.4386 416.9372 0.0750 -1.0000 -1.0000 3329543 1579286005.10 151.4970 60.0022 32.0000 1.9789 1.9809 416.4020 416.8998 0.0750 -1.0000 -1.0000 3329668 1579286005.20 151.4970 60.0022 32.0000 1.9789 1.9808 416.3052 416.8046 0.0753 -1.0000 -1.0000 3329746 1579286005.30 151.4916 60.0022 32.0000 1.9790 1.9810 416.4826 416.9852 0.0760 -1.0000 -1.0000 3329809 1579286005.40 151.4829 60.0022 32.0000 1.9788 1.9808 416.5043 417.0143 0.0771 -1.0000 -1.0000 3329871 1579286005.50 151.4829 60.0022 32.0000 1.9788 1.9808 416.4806 416.9921 0.0768 -1.0000 -1.0000 3329949 1579286005.60 151.4829 60.0022 32.0000 1.9788 1.9807 416.3175 416.8222 0.0758 -1.0000 -1.0000 3330011 1579286005.70 151.4829 60.0022 32.0000 1.9784 1.9804 416.4795 416.9795 0.0752 -1.0000 -1.0000 3330137 1579286005.80 151.4829 60.0022 32.0000 1.9789 1.9808 416.6498 417.1507 0.0757 -1.0000 -1.0000 3330199 1579286005.90 151.5842 60.0022 32.0000 1.9786 1.9806 416.5501 417.0573 0.0765 -1.0000 -1.0000 3330261 1579286006.00 151.5842 60.0022 32.0000 1.9786 1.9806 416.4037 416.9085 0.0759 -1.0000 -1.0000 3330324 1579286006.10 151.5842 60.0022 32.0000 1.9789 1.9809 416.1648 416.6632 0.0751 -1.0000 -1.0000 3330402 1579286006.20 151.5842 60.0022 32.0000 1.9790 1.9810 416.3985 416.8952 0.0747 -1.0000 -1.0000 3330652 1579286006.30 151.5842 60.0022 32.0000 1.9776 1.9795 416.5078 417.0055 0.0750 -1.0000 -1.0000 3330699 1579286006.40 151.5842 60.0022 32.0000 1.9787 1.9806 416.2499 416.7488 0.0751 -1.0000 -1.0000 3330777 1579286006.50 151.4673 60.0022 32.0000 1.9791 1.9810 416.2812 416.7786 0.0750 -1.0000 -1.0000 3330840 1579286006.60 151.4673 60.0022 32.0000 1.9778 1.9798 416.4086 416.9097 0.0757 -1.0000 -1.0000 3330918 1579286006.70 151.4673 60.0022 32.0000 1.9784 1.9803 416.5316 417.0357 0.0759 -1.0000 -1.0000 3330980 1579286006.80 151.4673 60.0022 32.0000 1.9781 1.9801 416.3852 416.8883 0.0758 -1.0000 -1.0000 3331043 1579286006.90 151.4673 60.0022 32.0000 1.9795 1.9814 416.3087 416.8105 0.0755 -1.0000 -1.0000 3331121 1579286007.00 151.5146 60.0022 32.0000 1.9788 1.9808 416.3322 416.8316 0.0752 -1.0000 -1.0000 3331183 1579286007.10 151.5146 60.0022 32.0000 1.9780 1.9799 416.4819 416.9789 0.0748 -1.0000 -1.0000 3331230 1579286007.20 151.5146 60.0022 32.0000 1.9781 1.9800 416.4756 416.9716 0.0747 -1.0000 -1.0000 3331621 1579286007.30 151.5146 60.0022 32.0000 1.9790 1.9809 416.3747 416.8713 0.0750 -1.0000 -1.0000 3331683 1579286007.40 151.5146 60.0022 32.0000 1.9793 1.9813 416.2432 416.7451 0.0758 -1.0000 -1.0000 3331746 1579286007.50 151.5146 60.0022 32.0000 1.9786 1.9806 416.4437 416.9505 0.0766 -1.0000 -1.0000 3331824 1579286007.60 151.5146 60.0022 32.0000 1.9783 1.9803 416.3735 416.8872 0.0774 -1.0000 -1.0000 3331887 1579286007.70 151.5582 60.0022 32.0000 1.9791 1.9811 416.2934 416.8057 0.0771 -1.0000 -1.0000 3332215 1579286007.80 151.5621 60.0022 32.0000 1.9778 1.9798 416.4417 416.9521 0.0768 -1.0000 -1.0000 3332293 1579286007.90 151.5621 60.0022 32.0000 1.9778 1.9798 416.4721 416.9788 0.0762 -1.0000 -1.0000 3332355 1579286008.00 151.5621 60.0022 32.0000 1.9783 1.9803 416.4170 416.9199 0.0757 -1.0000 -1.0000 3332418 1579286008.10 151.5621 60.0022 32.0000 1.9794 1.9813 416.2440 416.7429 0.0750 -1.0000 -1.0000 3332496 1579286008.20 151.5613 60.0022 32.0000 1.9781 1.9800 416.3963 416.8929 0.0748 -1.0000 -1.0000 3332871 1579286008.30 151.4334 60.0022 32.0000 1.9781 1.9801 416.4771 416.9736 0.0748 -1.0000 -1.0000 3332934 1579286008.40 151.4334 60.0022 32.0000 1.9776 1.9796 416.4346 416.9306 0.0747 -1.0000 -1.0000 3333011 1579286008.50 151.4334 60.0022 32.0000 1.9781 1.9801 416.2158 416.7109 0.0748 -1.0000 -1.0000 3333074 1579286008.60 151.4334 60.0022 32.0000 1.9785 1.9805 416.3671 416.8684 0.0759 -1.0000 -1.0000 3333152 1579286008.70 151.4334 60.0022 32.0000 1.9776 1.9796 416.5058 417.0163 0.0772 -1.0000 -1.0000 3333215 1579286008.80 151.5643 60.0022 32.0000 1.9782 1.9802 416.5234 417.0346 0.0768 -1.0000 -1.0000 3333277 1579286008.90 151.5806 60.0022 32.0000 1.9783 1.9802 416.4094 416.9152 0.0760 -1.0000 -1.0000 3333340 1579286009.00 151.5806 60.0022 32.0000 1.9793 1.9812 416.2142 416.7135 0.0750 -1.0000 -1.0000 3333418 1579286009.10 151.5806 60.0022 32.0000 1.9783 1.9803 416.3950 416.8920 0.0748 -1.0000 -1.0000 3333465 1579286009.20 151.5806 60.0022 32.0000 1.9783 1.9802 416.4752 416.9717 0.0748 -1.0000 -1.0000 3333543 1579286009.30 151.5782 60.0022 32.0000 1.9780 1.9799 416.4296 416.9271 0.0750 -1.0000 -1.0000 3333606 1579286009.40 151.4960 60.0022 32.0000 1.9785 1.9804 416.2406 416.7389 0.0751 -1.0000 -1.0000 3333668 1579286009.50 151.4960 60.0022 32.0000 1.9777 1.9796 416.2207 416.7162 0.0746 -1.0000 -1.0000 3333746 1579286009.60 151.4960 60.0022 32.0000 1.9780 1.9799 416.3821 416.8765 0.0745 -1.0000 -1.0000 3333809 1579286009.70 151.4960 60.0022 32.0000 1.9776 1.9796 416.5243 417.0209 0.0749 -1.0000 -1.0000 3334106 1579286009.80 151.4960 60.0022 32.0000 1.9781 1.9800 416.2057 416.7037 0.0750 -1.0000 -1.0000 3334184 1579286009.90 151.4096 60.0017 32.0000 1.9779 1.9798 416.1794 416.6783 0.0753 -1.0000 -1.0000 3334246 1579286010.00 151.4096 60.0017 32.0000 1.9783 1.9803 416.3399 416.8389 0.0751 -1.0000 -1.0000 3334309 1579286010.10 151.4096 60.0017 32.0000 1.9773 1.9793 416.4258 416.9232 0.0748 -1.0000 -1.0000 3334371 1579286010.20 151.4096 60.0017 32.0000 1.9782 1.9802 416.3720 416.8673 0.0746 -1.0000 -1.0000 3334434 1579286010.30 151.4096 60.0017 32.0000 1.9790 1.9809 416.2328 416.7287 0.0747 -1.0000 -1.0000 3334621 1579286010.40 151.4096 60.0017 32.0000 1.9785 1.9804 416.3067 416.8021 0.0746 -1.0000 -1.0000 3334683 1579286010.50 151.4543 60.0017 32.0000 1.9783 1.9803 416.4120 416.9085 0.0749 -1.0000 -1.0000 3334746 1579286010.60 151.5906 60.0017 32.0000 1.9782 1.9801 416.4236 416.9225 0.0752 -1.0000 -1.0000 3334824 1579286010.70 151.5906 60.0017 32.0000 1.9785 1.9805 416.3309 416.8305 0.0753 -1.0000 -1.0000 3334887 1579286010.80 151.5906 60.0017 32.0000 1.9795 1.9815 416.2319 416.7305 0.0751 -1.0000 -1.0000 3335121 1579286010.90 151.5906 60.0017 32.0000 1.9785 1.9804 416.3948 416.8948 0.0755 -1.0000 -1.0000 3335199 1579286011.00 151.5906 60.0017 32.0000 1.9781 1.9801 416.4262 416.9303 0.0761 -1.0000 -1.0000 3335261 1579286011.10 151.4105 60.0017 32.0000 1.9784 1.9804 416.2372 416.7416 0.0759 -1.0000 -1.0000 3335324 1579286011.20 151.4105 60.0017 32.0000 1.9782 1.9801 416.2272 416.7274 0.0754 -1.0000 -1.0000 3335402 1579286011.30 151.4105 60.0017 32.0000 1.9777 1.9797 416.3554 416.8555 0.0754 -1.0000 -1.0000 3335684 1579286011.40 151.4105 60.0017 32.0000 1.9776 1.9795 416.4012 416.9031 0.0757 -1.0000 -1.0000 3335746 1579286011.50 151.4105 60.0017 32.0000 1.9784 1.9803 416.3680 416.8745 0.0763 -1.0000 -1.0000 3335824 1579286011.60 151.4105 60.0017 32.0000 1.9785 1.9805 416.3256 416.8305 0.0759 -1.0000 -1.0000 3335887 1579286011.70 151.5321 60.0017 32.0000 1.9785 1.9804 416.2783 416.7777 0.0751 -1.0000 -1.0000 3335949 1579286011.80 151.5321 60.0017 32.0000 1.9780 1.9800 416.4496 416.9488 0.0753 -1.0000 -1.0000 3336371 1579286011.90 151.5321 60.0017 32.0000 1.9777 1.9797 416.4867 416.9868 0.0752 -1.0000 -1.0000 3336434 1579286012.00 151.5321 60.0017 32.0000 1.9781 1.9801 416.3001 416.7995 0.0753 -1.0000 -1.0000 3336496 1579286012.10 151.5321 60.0017 32.0000 1.9786 1.9806 416.3181 416.8171 0.0751 -1.0000 -1.0000 3336574 1579286012.20 151.4818 60.0017 32.0000 1.9781 1.9801 416.4115 416.9077 0.0747 -1.0000 -1.0000 3336637 1579286012.30 151.4814 60.0017 32.0000 1.9779 1.9798 416.4835 416.9797 0.0748 -1.0000 -1.0000 3336887 1579286012.40 151.4814 60.0017 32.0000 1.9783 1.9803 416.2307 416.7287 0.0750 -1.0000 -1.0000 3336965 1579286012.50 151.4814 60.0017 32.0000 1.9784 1.9804 416.2645 416.7635 0.0754 -1.0000 -1.0000 3337027 1579286012.60 151.4814 60.0017 32.0000 1.9778 1.9798 416.3956 416.8987 0.0758 -1.0000 -1.0000 3337090 1579286012.70 151.4736 60.0017 32.0000 1.9778 1.9798 416.4891 416.9904 0.0754 -1.0000 -1.0000 3337152 1579286012.80 151.4357 60.0017 32.0000 1.9779 1.9799 416.3795 416.8778 0.0750 -1.0000 -1.0000 3337387 1579286012.90 151.4357 60.0017 32.0000 1.9783 1.9803 416.1727 416.6697 0.0749 -1.0000 -1.0000 3337465 1579286013.00 151.4357 60.0017 32.0000 1.9786 1.9805 416.1861 416.6846 0.0752 -1.0000 -1.0000 3337527 1579286013.10 151.4357 60.0017 32.0000 1.9788 1.9808 416.4085 416.9100 0.0757 -1.0000 -1.0000 3337590 1579286013.20 151.4357 60.0017 32.0000 1.9780 1.9800 416.4567 416.9606 0.0759 -1.0000 -1.0000 3337668 1579286013.30 151.4600 60.0017 32.0000 1.9785 1.9805 416.2659 416.7666 0.0753 -1.0000 -1.0000 3337731 1579286013.40 151.5205 60.0017 32.0000 1.9782 1.9801 416.2124 416.7099 0.0749 -1.0000 -1.0000 3338402 1579286013.50 151.5205 60.0017 32.0000 1.9772 1.9792 416.3204 416.8172 0.0749 -1.0000 -1.0000 3338481 1579286013.60 151.5205 60.0017 32.0000 1.9772 1.9792 416.4272 416.9239 0.0749 -1.0000 -1.0000 3338543 1579286013.70 151.5205 60.0017 32.0000 1.9780 1.9799 416.4228 416.9212 0.0751 -1.0000 -1.0000 3338606 1579286013.80 151.5205 60.0017 32.0000 1.9786 1.9806 416.2716 416.7699 0.0752 -1.0000 -1.0000 3338668 1579286013.90 151.4402 60.0017 32.0000 1.9783 1.9802 416.2148 416.7175 0.0759 -1.0000 -1.0000 3338730 1579286014.00 151.4402 60.0017 32.0000 1.9773 1.9793 416.3788 416.8871 0.0768 -1.0000 -1.0000 3338793 1579286014.10 151.4402 60.0017 32.0000 1.9775 1.9795 416.4658 416.9776 0.0769 -1.0000 -1.0000 3338871 1579286014.20 151.4402 60.0017 32.0000 1.9775 1.9795 416.2800 416.7885 0.0767 -1.0000 -1.0000 3338933 1579286014.30 151.4402 60.0017 32.0000 1.9774 1.9794 416.2899 416.8009 0.0771 -1.0000 -1.0000 3338996 1579286014.40 151.4324 60.0017 32.0000 1.9776 1.9796 416.3337 416.8437 0.0767 -1.0000 -1.0000 3339074 1579286014.50 151.4299 60.0017 32.0000 1.9776 1.9796 416.4095 416.9177 0.0769 -1.0000 -1.0000 3339137 1579286014.60 151.4299 60.0017 32.0000 1.9781 1.9801 416.2563 416.7784 0.0795 -1.0000 -1.0000 3339199 1579286014.70 151.4299 60.0017 32.0000 1.9791 1.9812 416.1441 416.6803 0.0809 -1.0000 -1.0000 3339261 1579286014.80 151.4299 60.0017 32.0000 1.9790 1.9810 416.2499 416.7795 0.0797 -1.0000 -1.0000 3339324 1579286014.90 151.4299 60.0017 32.0000 1.9778 1.9799 416.4105 416.9372 0.0793 -1.0000 -1.0000 3339777 1579286015.00 151.4629 60.0016 32.0000 1.9782 1.9802 416.3564 416.8777 0.0783 -1.0000 -1.0000 3339840 1579286015.10 151.4629 60.0016 32.0000 1.9790 1.9810 416.1521 416.6644 0.0770 -1.0000 -1.0000 3339902 1579286015.20 151.4629 60.0016 32.0000 1.9787 1.9807 416.1734 416.6810 0.0765 -1.0000 -1.0000 3339965 1579286015.30 151.4629 60.0016 32.0000 1.9784 1.9804 416.2269 416.7332 0.0763 -1.0000 -1.0000 3340027 1579286015.40 151.4629 60.0016 32.0000 1.9783 1.9803 416.3182 416.8240 0.0763 -1.0000 -1.0000 3340090 1579286015.50 151.4629 60.0016 32.0000 1.9786 1.9806 416.2996 416.8097 0.0772 -1.0000 -1.0000 3340168 1579286015.60 151.4629 60.0016 32.0000 1.9783 1.9803 416.1845 416.7026 0.0782 -1.0000 -1.0000 3340230 1579286015.70 151.4629 60.0016 32.0000 1.9774 1.9794 416.2663 416.7866 0.0783 -1.0000 -1.0000 3340293 1579286015.80 151.4629 60.0016 32.0000 1.9778 1.9798 416.4224 416.9388 0.0777 -1.0000 -1.0000 3340371 1579286015.90 151.4629 60.0016 32.0000 1.9786 1.9806 416.3182 416.8285 0.0767 -1.0000 -1.0000 3340652 1579286016.00 151.4629 60.0016 32.0000 1.9787 1.9807 416.2489 416.7546 0.0761 -1.0000 -1.0000 3340715 1579286016.10 151.4629 60.0016 32.0000 1.9789 1.9809 416.2980 416.8017 0.0759 -1.0000 -1.0000 3340793 1579286016.20 151.5428 60.0016 32.0000 1.9782 1.9802 416.2624 416.7663 0.0760 -1.0000 -1.0000 3340855 1579286016.30 151.5428 60.0016 32.0000 1.9785 1.9805 416.4235 416.9284 0.0761 -1.0000 -1.0000 3340918 1579286016.40 151.5428 60.0016 32.0000 1.9784 1.9804 416.4134 416.9214 0.0765 -1.0000 -1.0000 3340980 1579286016.50 151.5428 60.0016 32.0000 1.9791 1.9811 416.1804 416.6863 0.0762 -1.0000 -1.0000 3341043 1579286016.60 151.5428 60.0016 32.0000 1.9792 1.9811 416.2084 416.7120 0.0758 -1.0000 -1.0000 3341121 1579286016.70 151.5428 60.0016 32.0000 1.9783 1.9803 416.4004 416.9025 0.0757 -1.0000 -1.0000 3341183 1579286016.80 151.5428 60.0016 32.0000 1.9788 1.9808 416.5381 417.0417 0.0758 -1.0000 -1.0000 3341246 1579286016.90 151.5428 60.0016 32.0000 1.9793 1.9813 416.2812 416.7833 0.0756 -1.0000 -1.0000 3341324 1579286017.00 151.5428 60.0016 32.0000 1.9795 1.9814 416.1911 416.6934 0.0758 -1.0000 -1.0000 3341387 1579286017.10 151.5428 60.0016 32.0000 1.9785 1.9805 416.3037 416.8083 0.0760 -1.0000 -1.0000 3341449 1579286017.20 151.5428 60.0016 32.0000 1.9779 1.9798 416.3969 416.9018 0.0761 -1.0000 -1.0000 3341527 1579286017.30 151.5428 60.0016 32.0000 1.9783 1.9803 416.3259 416.8315 0.0761 -1.0000 -1.0000 3341590 1579286017.40 151.4616 60.0016 32.0000 1.9786 1.9806 416.2163 416.7209 0.0761 -1.0000 -1.0000 3341652 1579286017.50 151.4616 60.0016 32.0000 1.9792 1.9812 416.1366 416.6420 0.0761 -1.0000 -1.0000 3341715 1579286017.60 151.4616 60.0016 32.0000 1.9781 1.9801 416.4015 416.9057 0.0759 -1.0000 -1.0000 3341793 1579286017.70 151.5765 60.0016 32.0000 1.9789 1.9809 416.3342 416.8385 0.0759 -1.0000 -1.0000 3341855 1579286017.80 151.5765 60.0016 32.0000 1.9789 1.9809 416.1595 416.6624 0.0759 -1.0000 -1.0000 3341918 1579286017.90 151.5765 60.0016 32.0000 1.9783 1.9803 416.2095 416.7158 0.0764 -1.0000 -1.0000 3341980 1579286018.00 151.5765 60.0016 32.0000 1.9781 1.9801 416.3817 416.8889 0.0764 -1.0000 -1.0000 3342043 1579286018.10 151.5765 60.0016 32.0000 1.9778 1.9798 416.4317 416.9385 0.0763 -1.0000 -1.0000 3342121 1579286018.20 151.5765 60.0016 32.0000 1.9784 1.9804 416.2644 416.7678 0.0758 -1.0000 -1.0000 3342184 1579286018.30 151.5765 60.0016 32.0000 1.9787 1.9807 416.1933 416.6951 0.0757 -1.0000 -1.0000 3342246 1579286018.40 151.5765 60.0016 32.0000 1.9784 1.9803 416.2572 416.7593 0.0756 -1.0000 -1.0000 3342324 1579286018.50 151.5765 60.0016 32.0000 1.9782 1.9801 416.4772 416.9781 0.0756 -1.0000 -1.0000 3343168 1579286018.60 151.5765 60.0016 32.0000 1.9779 1.9798 416.4150 416.9187 0.0759 -1.0000 -1.0000 3343246 1579286018.70 151.4237 60.0016 32.0000 1.9785 1.9804 416.2391 416.7438 0.0761 -1.0000 -1.0000 3343308 1579286018.80 151.4237 60.0016 32.0000 1.9780 1.9799 416.2179 416.7217 0.0759 -1.0000 -1.0000 3343371 1579286018.90 151.4237 60.0016 32.0000 1.9781 1.9801 416.3562 416.8615 0.0763 -1.0000 -1.0000 3343433 1579286019.00 151.4237 60.0016 32.0000 1.9777 1.9796 416.3918 416.8996 0.0768 -1.0000 -1.0000 3343496 1579286019.10 151.4237 60.0016 32.0000 1.9788 1.9808 416.2485 416.7567 0.0765 -1.0000 -1.0000 3343558 1579286019.20 151.4237 60.0016 32.0000 1.9790 1.9810 416.3156 416.8203 0.0760 -1.0000 -1.0000 3343636 1579286019.30 151.5555 60.0016 32.0000 1.9791 1.9811 416.2389 416.7420 0.0759 -1.0000 -1.0000 3343699 1579286019.40 151.5555 60.0016 32.0000 1.9791 1.9811 416.2549 416.7615 0.0766 -1.0000 -1.0000 3343761 1579286019.50 151.5555 60.0016 32.0000 1.9782 1.9802 416.4066 416.9185 0.0772 -1.0000 -1.0000 3343902 1579286019.60 151.5555 60.0016 32.0000 1.9782 1.9803 416.3928 416.9052 0.0771 -1.0000 -1.0000 3343965 1579286019.70 151.5555 60.0016 32.0000 1.9788 1.9808 416.2457 416.7538 0.0765 -1.0000 -1.0000 3344027 1579286019.80 151.4770 60.0009 32.0000 1.9787 1.9807 416.1895 416.6946 0.0760 -1.0000 -1.0000 3344090 1579286019.90 151.4751 60.0008 32.0000 1.9780 1.9799 416.3722 416.8759 0.0758 -1.0000 -1.0000 3344152 1579286020.00 151.4751 60.0008 32.0000 1.9787 1.9807 416.3329 416.8350 0.0757 -1.0000 -1.0000 3344402 1579286020.10 151.4751 60.0008 32.0000 1.9787 1.9806 416.2128 416.7147 0.0756 -1.0000 -1.0000 3344481 1579286020.20 151.4751 60.0008 32.0000 1.9791 1.9811 416.1308 416.6323 0.0756 -1.0000 -1.0000 3344543 1579286020.30 151.4751 60.0008 32.0000 1.9786 1.9805 416.1968 416.6992 0.0757 -1.0000 -1.0000 3344606 1579286020.40 151.4751 60.0008 32.0000 1.9772 1.9792 416.3585 416.8606 0.0756 -1.0000 -1.0000 3344683 1579286020.50 151.4751 60.0008 32.0000 1.9779 1.9799 416.3231 416.8246 0.0756 -1.0000 -1.0000 3344887 1579286020.60 151.4751 60.0008 32.0000 1.9791 1.9811 416.0960 416.5970 0.0755 -1.0000 -1.0000 3344965 1579286020.70 151.4751 60.0008 32.0000 1.9785 1.9804 416.1788 416.6802 0.0756 -1.0000 -1.0000 3345027 1579286020.80 151.4751 60.0008 32.0000 1.9783 1.9803 416.2734 416.7739 0.0754 -1.0000 -1.0000 3345090 1579286020.90 151.5433 60.0008 32.0000 1.9788 1.9807 416.3011 416.8024 0.0756 -1.0000 -1.0000 3345152 1579286021.00 151.5487 60.0008 32.0000 1.9792 1.9812 416.1997 416.7040 0.0762 -1.0000 -1.0000 3345636 1579286021.10 151.5487 60.0008 32.0000 1.9787 1.9807 416.1459 416.6503 0.0760 -1.0000 -1.0000 3345699 1579286021.20 151.5487 60.0008 32.0000 1.9788 1.9808 416.2140 416.7174 0.0758 -1.0000 -1.0000 3345777 1579286021.30 151.5487 60.0008 32.0000 1.9778 1.9798 416.3567 416.8594 0.0757 -1.0000 -1.0000 3345824 1579286021.40 151.5487 60.0008 32.0000 1.9788 1.9808 416.3091 416.8107 0.0756 -1.0000 -1.0000 3345902 1579286021.50 151.4468 60.0008 32.0000 1.9791 1.9811 416.1132 416.6164 0.0760 -1.0000 -1.0000 3346184 1579286021.60 151.4468 60.0008 32.0000 1.9782 1.9802 416.1732 416.6770 0.0759 -1.0000 -1.0000 3346246 1579286021.70 151.4468 60.0008 32.0000 1.9780 1.9799 416.4393 416.9434 0.0760 -1.0000 -1.0000 3346308 1579286021.80 151.4468 60.0008 32.0000 1.9783 1.9803 416.2172 416.7232 0.0765 -1.0000 -1.0000 3346387 1579286021.90 151.4468 60.0008 32.0000 1.9787 1.9807 416.1325 416.6432 0.0771 -1.0000 -1.0000 3346449 1579286022.00 151.4994 60.0008 32.0000 1.9781 1.9801 416.2349 416.7438 0.0766 -1.0000 -1.0000 3346621 1579286022.10 151.4994 60.0008 32.0000 1.9784 1.9804 416.4289 416.9359 0.0764 -1.0000 -1.0000 3346699 1579286022.20 151.4994 60.0008 32.0000 1.9781 1.9801 416.2769 416.7834 0.0763 -1.0000 -1.0000 3346761 1579286022.30 151.4994 60.0008 32.0000 1.9794 1.9814 416.1180 416.6237 0.0763 -1.0000 -1.0000 3346824 1579286022.40 151.4994 60.0008 32.0000 1.9786 1.9805 416.2584 416.7662 0.0767 -1.0000 -1.0000 3346902 1579286022.50 151.4994 60.0008 32.0000 1.9774 1.9794 416.3759 416.8851 0.0766 -1.0000 -1.0000 3347136 1579286022.60 151.5082 60.0008 32.0000 1.9773 1.9792 416.4307 416.9356 0.0759 -1.0000 -1.0000 3347215 1579286022.70 151.5082 60.0008 32.0000 1.9778 1.9798 416.3791 416.8797 0.0754 -1.0000 -1.0000 3347277 1579286022.80 151.5082 60.0008 32.0000 1.9785 1.9805 416.1420 416.6401 0.0750 -1.0000 -1.0000 3347340 1579286022.90 151.5082 60.0008 32.0000 1.9783 1.9803 416.1571 416.6534 0.0748 -1.0000 -1.0000 3347402 1579286023.00 151.5082 60.0008 32.0000 1.9776 1.9796 416.3078 416.8036 0.0747 -1.0000 -1.0000 3347636 1579286023.10 151.5082 60.0008 32.0000 1.9774 1.9794 416.4364 416.9324 0.0749 -1.0000 -1.0000 3347699 1579286023.20 151.4143 60.0008 32.0000 1.9777 1.9796 416.1189 416.6194 0.0756 -1.0000 -1.0000 3347777 1579286023.30 151.4143 60.0008 32.0000 1.9780 1.9800 416.2130 416.7148 0.0755 -1.0000 -1.0000 3347840 1579286023.40 151.4143 60.0008 32.0000 1.9773 1.9793 416.2751 416.7734 0.0750 -1.0000 -1.0000 3347902 1579286023.50 151.4143 60.0008 32.0000 1.9774 1.9793 416.3543 416.8520 0.0750 -1.0000 -1.0000 3347980 1579286023.60 151.4143 60.0008 32.0000 1.9780 1.9800 416.2170 416.7174 0.0756 -1.0000 -1.0000 3348027 1579286023.70 151.5523 60.0008 32.0000 1.9789 1.9809 416.1632 416.6670 0.0760 -1.0000 -1.0000 3348090 1579286023.80 151.5523 60.0008 32.0000 1.9790 1.9810 416.2039 416.7083 0.0762 -1.0000 -1.0000 3348168 1579286023.90 151.5523 60.0008 32.0000 1.9784 1.9804 416.3979 416.9103 0.0775 -1.0000 -1.0000 3348230 1579286024.00 151.5523 60.0008 32.0000 1.9785 1.9805 416.3283 416.8419 0.0772 -1.0000 -1.0000 3348293 1579286024.10 151.5523 60.0008 32.0000 1.9791 1.9811 416.1411 416.6478 0.0761 -1.0000 -1.0000 3348434 1579286024.20 151.5313 60.0008 32.0000 1.9782 1.9802 416.2300 416.7294 0.0751 -1.0000 -1.0000 3348496 1579286024.30 151.5090 60.0008 32.0000 1.9787 1.9806 416.2918 416.7891 0.0749 -1.0000 -1.0000 3348558 1579286024.40 151.5090 60.0008 32.0000 1.9793 1.9812 416.2403 416.7348 0.0746 -1.0000 -1.0000 3348621 1579286024.50 151.5090 60.0008 32.0000 1.9783 1.9802 416.1826 416.6786 0.0748 -1.0000 -1.0000 3348683 1579286024.60 151.5090 60.0008 32.0000 1.9775 1.9794 416.3672 416.8645 0.0749 -1.0000 -1.0000 3348949 1579286024.70 151.5090 60.0008 32.0000 1.9780 1.9799 416.4257 416.9227 0.0749 -1.0000 -1.0000 3349011 1579286024.80 151.4917 60.0009 32.0000 1.9787 1.9806 416.3254 416.8223 0.0749 -1.0000 -1.0000 3349074 1579286024.90 151.4917 60.0009 32.0000 1.9786 1.9805 416.1793 416.6758 0.0749 -1.0000 -1.0000 3349152 1579286025.00 151.4917 60.0009 32.0000 1.9779 1.9799 416.1835 416.6829 0.0753 -1.0000 -1.0000 3349215 1579286025.10 151.4917 60.0009 32.0000 1.9776 1.9795 416.4898 416.9893 0.0752 -1.0000 -1.0000 3349433 1579286025.20 151.4917 60.0009 32.0000 1.9786 1.9805 416.2856 416.7845 0.0752 -1.0000 -1.0000 3349511 1579286025.30 151.4917 60.0009 32.0000 1.9793 1.9813 416.2270 416.7320 0.0767 -1.0000 -1.0000 3349574 1579286025.40 151.5462 60.0009 32.0000 1.9792 1.9812 416.2096 416.7276 0.0782 -1.0000 -1.0000 3349636 1579286025.50 151.5462 60.0009 32.0000 1.9780 1.9800 416.4297 416.9468 0.0776 -1.0000 -1.0000 3349699 1579286025.60 151.5462 60.0009 32.0000 1.9777 1.9797 416.3005 416.8091 0.0765 -1.0000 -1.0000 3349902 1579286025.70 151.5462 60.0009 32.0000 1.9785 1.9805 416.2303 416.7335 0.0757 -1.0000 -1.0000 3349965 1579286025.80 151.5462 60.0009 32.0000 1.9779 1.9799 416.2601 416.7601 0.0753 -1.0000 -1.0000 3350043 1579286025.90 151.4828 60.0009 32.0000 1.9768 1.9788 416.4257 416.9243 0.0750 -1.0000 -1.0000 3350106 1579286026.00 151.4574 60.0009 32.0000 1.9775 1.9794 416.3218 416.8179 0.0748 -1.0000 -1.0000 3350168 1579286026.10 151.4574 60.0009 32.0000 1.9782 1.9802 416.2088 416.7090 0.0756 -1.0000 -1.0000 3350402 1579286026.20 151.4574 60.0009 32.0000 1.9785 1.9805 416.2162 416.7214 0.0761 -1.0000 -1.0000 3350465 1579286026.30 151.4574 60.0009 32.0000 1.9779 1.9798 416.3279 416.8304 0.0756 -1.0000 -1.0000 3350527 1579286026.40 151.4574 60.0009 32.0000 1.9777 1.9796 416.3447 416.8443 0.0752 -1.0000 -1.0000 3350606 1579286026.50 151.4865 60.0009 32.0000 1.9782 1.9802 416.3135 416.8150 0.0756 -1.0000 -1.0000 3350668 1579286026.60 151.4865 60.0009 32.0000 1.9782 1.9802 416.2322 416.7345 0.0759 -1.0000 -1.0000 3350746 1579286026.70 151.4865 60.0009 32.0000 1.9779 1.9799 416.4159 416.9226 0.0765 -1.0000 -1.0000 3350918 1579286026.80 151.4865 60.0009 32.0000 1.9785 1.9805 416.4520 416.9617 0.0768 -1.0000 -1.0000 3350980 1579286026.90 151.4865 60.0009 32.0000 1.9787 1.9807 416.2358 416.7446 0.0765 -1.0000 -1.0000 3351058 1579286027.00 151.5574 60.0009 32.0000 1.9789 1.9809 416.2130 416.7164 0.0756 -1.0000 -1.0000 3351121 1579286027.10 151.5574 60.0009 32.0000 1.9785 1.9805 416.3665 416.8670 0.0755 -1.0000 -1.0000 3351183 1579286027.20 151.5574 60.0009 32.0000 1.9778 1.9798 416.4846 416.9883 0.0759 -1.0000 -1.0000 3351418 1579286027.30 151.5574 60.0009 32.0000 1.9776 1.9796 416.3664 416.8686 0.0756 -1.0000 -1.0000 3351480 1579286027.40 151.5574 60.0009 32.0000 1.9779 1.9799 416.1503 416.6524 0.0755 -1.0000 -1.0000 3351543 1579286027.50 151.5254 60.0009 32.0000 1.9785 1.9804 416.2142 416.7127 0.0752 -1.0000 -1.0000 3351621 1579286027.60 151.4828 60.0009 32.0000 1.9782 1.9802 416.1699 416.6671 0.0749 -1.0000 -1.0000 3351683 1579286027.70 151.4828 60.0009 32.0000 1.9786 1.9805 416.4021 416.9001 0.0751 -1.0000 -1.0000 3351918 1579286027.80 151.4828 60.0009 32.0000 1.9790 1.9809 416.2453 416.7438 0.0751 -1.0000 -1.0000 3351996 1579286027.90 151.4828 60.0009 32.0000 1.9783 1.9803 416.3122 416.8101 0.0750 -1.0000 -1.0000 3352058 1579286028.00 151.4828 60.0009 32.0000 1.9778 1.9797 416.4362 416.9351 0.0752 -1.0000 -1.0000 3352121 1579286028.10 151.4837 60.0009 32.0000 1.9783 1.9802 416.3855 416.8874 0.0756 -1.0000 -1.0000 3352184 1579286028.20 151.4883 60.0009 32.0000 1.9785 1.9805 416.3936 416.8959 0.0757 -1.0000 -1.0000 3352371 1579286028.30 151.4883 60.0009 32.0000 1.9787 1.9807 416.1972 416.6986 0.0755 -1.0000 -1.0000 3352434 1579286028.40 151.4883 60.0009 32.0000 1.9778 1.9798 416.3234 416.8234 0.0753 -1.0000 -1.0000 3352511 1579286028.50 151.4883 60.0009 32.0000 1.9790 1.9809 416.4453 416.9441 0.0752 -1.0000 -1.0000 3352574 1579286028.60 151.4883 60.0009 32.0000 1.9784 1.9804 416.2829 416.7823 0.0754 -1.0000 -1.0000 3352652 1579286028.70 151.5503 60.0009 32.0000 1.9791 1.9811 416.1998 416.7084 0.0773 -1.0000 -1.0000 3352871 1579286028.80 151.5503 60.0009 32.0000 1.9788 1.9808 416.3213 416.8443 0.0790 -1.0000 -1.0000 3352933 1579286028.90 151.5503 60.0009 32.0000 1.9782 1.9803 416.3587 416.8793 0.0781 -1.0000 -1.0000 3353011 1579286029.00 151.5503 60.0009 32.0000 1.9787 1.9807 416.2131 416.7259 0.0772 -1.0000 -1.0000 3353074 1579286029.10 151.5503 60.0009 32.0000 1.9786 1.9806 416.2711 416.7820 0.0769 -1.0000 -1.0000 3353136 1579286029.20 151.5361 60.0009 32.0000 1.9784 1.9804 416.3675 416.8737 0.0761 -1.0000 -1.0000 3353215 1579286029.30 151.4804 60.0009 32.0000 1.9777 1.9797 416.5729 417.0764 0.0759 -1.0000 -1.0000 3353387 1579286029.40 151.4804 60.0009 32.0000 1.9781 1.9801 416.4031 416.9091 0.0764 -1.0000 -1.0000 3353449 1579286029.50 151.4804 60.0009 32.0000 1.9792 1.9812 416.2320 416.7397 0.0765 -1.0000 -1.0000 3353527 1579286029.60 151.4804 60.0009 32.0000 1.9784 1.9804 416.3029 416.8131 0.0767 -1.0000 -1.0000 3353590 1579286029.70 151.4804 60.0009 32.0000 1.9780 1.9800 416.4614 416.9670 0.0760 -1.0000 -1.0000 3353652 1579286029.80 151.4860 60.0008 32.0000 1.9777 1.9796 416.5450 417.0453 0.0752 -1.0000 -1.0000 3354152 1579286029.90 151.4860 60.0008 32.0000 1.9786 1.9805 416.3924 416.8908 0.0751 -1.0000 -1.0000 3354215 1579286030.00 151.4860 60.0008 32.0000 1.9782 1.9801 416.3569 416.8555 0.0751 -1.0000 -1.0000 3354277 1579286030.10 151.4860 60.0008 32.0000 1.9778 1.9797 416.4604 416.9582 0.0749 -1.0000 -1.0000 3354355 1579286030.20 151.4860 60.0008 32.0000 1.9776 1.9795 416.4997 416.9977 0.0749 -1.0000 -1.0000 3354418 1579286030.30 151.5282 60.0008 32.0000 1.9784 1.9804 416.2551 416.7517 0.0749 -1.0000 -1.0000 3354652 1579286030.40 151.5311 60.0008 32.0000 1.9782 1.9801 416.2383 416.7367 0.0752 -1.0000 -1.0000 3354730 1579286030.50 151.5311 60.0008 32.0000 1.9781 1.9801 416.4269 416.9281 0.0755 -1.0000 -1.0000 3354793 1579286030.60 151.5311 60.0008 32.0000 1.9774 1.9793 416.5092 417.0081 0.0750 -1.0000 -1.0000 3354871 1579286030.70 151.5311 60.0008 32.0000 1.9785 1.9805 416.2636 416.7614 0.0750 -1.0000 -1.0000 3354933 1579286030.80 151.5311 60.0008 32.0000 1.9791 1.9811 416.2691 416.7661 0.0750 -1.0000 -1.0000 3355168 1579286030.90 151.4323 60.0008 32.0000 1.9785 1.9804 416.3262 416.8243 0.0750 -1.0000 -1.0000 3355230 1579286031.00 151.4323 60.0008 32.0000 1.9782 1.9801 416.4079 416.9057 0.0750 -1.0000 -1.0000 3355293 1579286031.10 151.4323 60.0008 32.0000 1.9777 1.9796 416.3678 416.8655 0.0750 -1.0000 -1.0000 3355355 1579286031.20 151.4323 60.0008 32.0000 1.9792 1.9811 416.2258 416.7244 0.0752 -1.0000 -1.0000 3355433 1579286031.30 151.4323 60.0008 32.0000 1.9792 1.9811 416.2454 416.7449 0.0752 -1.0000 -1.0000 3355621 1579286031.40 151.5126 60.0008 32.0000 1.9785 1.9805 416.4602 416.9579 0.0750 -1.0000 -1.0000 3355683 1579286031.50 151.5792 60.0008 32.0000 1.9781 1.9800 416.4230 416.9206 0.0749 -1.0000 -1.0000 3355761 1579286031.60 151.5792 60.0008 32.0000 1.9783 1.9803 416.2639 416.7611 0.0749 -1.0000 -1.0000 3355824 1579286031.70 151.5792 60.0008 32.0000 1.9790 1.9809 416.2293 416.7254 0.0748 -1.0000 -1.0000 3355887 1579286031.80 151.5792 60.0008 32.0000 1.9783 1.9803 416.3667 416.8638 0.0750 -1.0000 -1.0000 3355949 1579286031.90 151.5792 60.0008 32.0000 1.9784 1.9804 416.4579 416.9548 0.0748 -1.0000 -1.0000 3356011 1579286032.00 151.4623 60.0008 32.0000 1.9783 1.9803 416.3047 416.8016 0.0749 -1.0000 -1.0000 3356074 1579286032.10 151.4623 60.0008 32.0000 1.9790 1.9810 416.2310 416.7291 0.0751 -1.0000 -1.0000 3356152 1579286032.20 151.4623 60.0008 32.0000 1.9786 1.9806 416.3688 416.8704 0.0757 -1.0000 -1.0000 3356215 1579286032.30 151.4623 60.0008 32.0000 1.9787 1.9806 416.4554 416.9577 0.0756 -1.0000 -1.0000 3356277 1579286032.40 151.4623 60.0008 32.0000 1.9782 1.9802 416.4024 416.9049 0.0757 -1.0000 -1.0000 3356965 1579286032.50 151.5494 60.0008 32.0000 1.9795 1.9815 416.1871 416.6890 0.0756 -1.0000 -1.0000 3357027 1579286032.60 151.5494 60.0008 32.0000 1.9787 1.9807 416.3402 416.8394 0.0752 -1.0000 -1.0000 3357105 1579286032.70 151.5494 60.0008 32.0000 1.9778 1.9798 416.4807 416.9790 0.0750 -1.0000 -1.0000 3357168 1579286032.80 151.5494 60.0008 32.0000 1.9776 1.9796 416.5245 417.0244 0.0754 -1.0000 -1.0000 3357230 1579286032.90 151.5494 60.0008 32.0000 1.9791 1.9811 416.3547 416.8574 0.0757 -1.0000 -1.0000 3357293 1579286033.00 151.5699 60.0008 32.0000 1.9784 1.9803 416.1927 416.6947 0.0757 -1.0000 -1.0000 3357355 1579286033.10 151.5862 60.0008 32.0000 1.9785 1.9804 416.2228 416.7256 0.0759 -1.0000 -1.0000 3357433 1579286033.20 151.5862 60.0008 32.0000 1.9782 1.9802 416.3665 416.8698 0.0757 -1.0000 -1.0000 3357496 1579286033.30 151.5862 60.0008 32.0000 1.9788 1.9807 416.3319 416.8307 0.0750 -1.0000 -1.0000 3357558 1579286033.40 151.5862 60.0008 32.0000 1.9789 1.9808 416.1998 416.6963 0.0748 -1.0000 -1.0000 3357621 1579286033.50 151.5862 60.0008 32.0000 1.9790 1.9809 416.2642 416.7609 0.0748 -1.0000 -1.0000 3357699 1579286033.60 151.4561 60.0008 32.0000 1.9783 1.9803 416.4346 416.9321 0.0750 -1.0000 -1.0000 3357761 1579286033.70 151.4561 60.0008 32.0000 1.9783 1.9803 416.3831 416.8802 0.0750 -1.0000 -1.0000 3357824 1579286033.80 151.4561 60.0008 32.0000 1.9787 1.9807 416.2544 416.7527 0.0751 -1.0000 -1.0000 3357918 1579286033.90 151.4561 60.0008 32.0000 1.9789 1.9808 416.2096 416.7069 0.0749 -1.0000 -1.0000 3357981 1579286034.00 151.4561 60.0008 32.0000 1.9783 1.9803 416.2231 416.7198 0.0749 -1.0000 -1.0000 3358043 1579286034.10 151.4561 60.0008 32.0000 1.9784 1.9804 416.4731 416.9699 0.0748 -1.0000 -1.0000 3358121 1579286034.20 151.4956 60.0008 32.0000 1.9782 1.9802 416.4866 416.9842 0.0750 -1.0000 -1.0000 3358184 1579286034.30 151.5031 60.0008 32.0000 1.9782 1.9802 416.2835 416.7818 0.0751 -1.0000 -1.0000 3358246 1579286034.40 151.5031 60.0008 32.0000 1.9779 1.9798 416.2686 416.7667 0.0751 -1.0000 -1.0000 3358434 1579286034.50 151.5031 60.0008 32.0000 1.9776 1.9796 416.4428 416.9415 0.0752 -1.0000 -1.0000 3358496 1579286034.60 151.5031 60.0008 32.0000 1.9781 1.9801 416.4007 416.9046 0.0763 -1.0000 -1.0000 3358558 1579286034.70 151.5031 60.0008 32.0000 1.9781 1.9801 416.2168 416.7289 0.0771 -1.0000 -1.0000 3358621 1579286034.80 151.3912 60.0011 32.0000 1.9780 1.9800 416.2748 416.7851 0.0768 -1.0000 -1.0000 3358683 1579286034.90 151.3912 60.0011 32.0000 1.9776 1.9795 416.4280 416.9330 0.0759 -1.0000 -1.0000 3359168 1579286035.00 151.3912 60.0011 32.0000 1.9780 1.9799 416.3882 416.8895 0.0754 -1.0000 -1.0000 3359230 1579286035.10 151.3912 60.0011 32.0000 1.9769 1.9788 416.1749 416.6741 0.0753 -1.0000 -1.0000 3359293 1579286035.20 151.3912 60.0011 32.0000 1.9777 1.9796 416.1964 416.6951 0.0751 -1.0000 -1.0000 3359371 1579286035.30 151.3912 60.0011 32.0000 1.9776 1.9795 416.3186 416.8156 0.0749 -1.0000 -1.0000 3359433 1579286035.40 151.4294 60.0011 32.0000 1.9775 1.9794 416.4464 416.9434 0.0749 -1.0000 -1.0000 3400230 1579286035.50 151.4294 60.0011 32.0000 1.9788 1.9807 416.2961 416.7949 0.0752 -1.0000 -1.0000 3400293 1579286035.60 151.4294 60.0011 32.0000 1.9784 1.9804 416.3442 416.8433 0.0751 -1.0000 -1.0000 3400355 1579286035.70 151.4294 60.0011 32.0000 1.9776 1.9796 416.4482 416.9469 0.0752 -1.0000 -1.0000 3400418 1579286035.80 151.4294 60.0011 32.0000 1.9779 1.9799 416.4104 416.9088 0.0750 -1.0000 -1.0000 3400496 1579286035.90 151.5526 60.0011 32.0000 1.9787 1.9806 416.2467 416.7431 0.0748 -1.0000 -1.0000 3400558 1579286036.00 151.5526 60.0011 32.0000 1.9782 1.9801 416.3754 416.8720 0.0748 -1.0000 -1.0000 3400621 1579286036.10 151.5526 60.0011 32.0000 1.9781 1.9800 416.4788 416.9763 0.0751 -1.0000 -1.0000 3400699 1579286036.20 151.5526 60.0011 32.0000 1.9783 1.9803 416.2247 416.7259 0.0756 -1.0000 -1.0000 3400762 1579286036.30 151.5526 60.0011 32.0000 1.9791 1.9810 416.2042 416.7050 0.0754 -1.0000 -1.0000 3400824 1579286036.40 151.5526 60.0011 32.0000 1.9782 1.9802 416.2423 416.7410 0.0750 -1.0000 -1.0000 3400887 1579286036.50 151.3885 60.0011 32.0000 1.9772 1.9791 416.3624 416.8597 0.0749 -1.0000 -1.0000 3400949 1579286036.60 151.3885 60.0011 32.0000 1.9772 1.9791 416.4337 416.9301 0.0749 -1.0000 -1.0000 3401027 1579286036.70 151.3885 60.0011 32.0000 1.9782 1.9801 416.2438 416.7430 0.0754 -1.0000 -1.0000 3401090 1579286036.80 151.3885 60.0011 32.0000 1.9780 1.9800 416.1968 416.6965 0.0752 -1.0000 -1.0000 3401152 1579286036.90 151.3885 60.0011 32.0000 1.9778 1.9798 416.4320 416.9289 0.0748 -1.0000 -1.0000 3401230 1579286037.00 151.4308 60.0011 32.0000 1.9779 1.9798 416.4885 416.9851 0.0748 -1.0000 -1.0000 3401293 1579286037.10 151.4308 60.0011 32.0000 1.9783 1.9803 416.3016 416.7988 0.0750 -1.0000 -1.0000 3401355 1579286037.20 151.4308 60.0011 32.0000 1.9786 1.9806 416.1893 416.6880 0.0753 -1.0000 -1.0000 3401433 1579286037.30 151.4308 60.0011 32.0000 1.9782 1.9802 416.2480 416.7491 0.0755 -1.0000 -1.0000 3401496 1579286037.40 151.4308 60.0011 32.0000 1.9777 1.9797 416.4221 416.9247 0.0758 -1.0000 -1.0000 3401558 1579286037.50 151.4308 60.0011 32.0000 1.9781 1.9800 416.2811 416.7853 0.0760 -1.0000 -1.0000 3401652 1579286037.60 151.5496 60.0011 32.0000 1.9780 1.9799 416.1673 416.6728 0.0762 -1.0000 -1.0000 3401715 1579286037.70 151.5496 60.0011 32.0000 1.9786 1.9806 416.2034 416.7053 0.0755 -1.0000 -1.0000 3401777 1579286037.80 151.5496 60.0011 32.0000 1.9777 1.9796 416.3479 416.8482 0.0754 -1.0000 -1.0000 3401855 1579286037.90 151.5496 60.0011 32.0000 1.9779 1.9798 416.3921 416.8933 0.0755 -1.0000 -1.0000 3401918 1579286038.00 151.5496 60.0011 32.0000 1.9778 1.9797 416.2986 416.8039 0.0763 -1.0000 -1.0000 3401980 1579286038.10 151.4232 60.0011 32.0000 1.9782 1.9802 416.2213 416.7289 0.0765 -1.0000 -1.0000 3402058 1579286038.20 151.4232 60.0011 32.0000 1.9777 1.9797 416.1455 416.6500 0.0759 -1.0000 -1.0000 3402121 1579286038.30 151.4232 60.0011 32.0000 1.9772 1.9791 416.3538 416.8551 0.0755 -1.0000 -1.0000 3402183 1579286038.40 151.4232 60.0011 32.0000 1.9773 1.9793 416.4334 416.9339 0.0753 -1.0000 -1.0000 3402246 1579286038.50 151.4232 60.0011 32.0000 1.9783 1.9803 416.4386 416.9375 0.0752 -1.0000 -1.0000 3402433 1579286038.60 151.4232 60.0011 32.0000 1.9785 1.9805 416.2398 416.7401 0.0754 -1.0000 -1.0000 3402511 1579286038.70 151.4933 60.0011 32.0000 1.9785 1.9805 416.1603 416.6602 0.0754 -1.0000 -1.0000 3402574 1579286038.80 151.4933 60.0011 32.0000 1.9792 1.9812 416.2262 416.7262 0.0753 -1.0000 -1.0000 3402636 1579286038.90 151.4933 60.0011 32.0000 1.9781 1.9801 416.3785 416.8795 0.0756 -1.0000 -1.0000 3402715 1579286039.00 151.4933 60.0011 32.0000 1.9789 1.9809 416.3003 416.8010 0.0754 -1.0000 -1.0000 3403199 1579286039.10 151.4933 60.0011 32.0000 1.9794 1.9814 416.1917 416.6907 0.0752 -1.0000 -1.0000 3403261 1579286039.20 151.5178 60.0011 32.0000 1.9785 1.9804 416.3111 416.8083 0.0748 -1.0000 -1.0000 3403340 1579286039.30 151.5178 60.0011 32.0000 1.9776 1.9796 416.4192 416.9157 0.0748 -1.0000 -1.0000 3403402 1579286039.40 151.5178 60.0011 32.0000 1.9784 1.9804 416.4431 416.9395 0.0748 -1.0000 -1.0000 3403465 1579286039.50 151.5178 60.0011 32.0000 1.9784 1.9804 416.3438 416.8397 0.0747 -1.0000 -1.0000 3403699 1579286039.60 151.5178 60.0011 32.0000 1.9781 1.9800 416.1548 416.6516 0.0749 -1.0000 -1.0000 3403761 1579286039.70 151.5144 60.0011 32.0000 1.9774 1.9793 416.3515 416.8487 0.0749 -1.0000 -1.0000 3403824 1579286039.80 151.4755 60.0009 32.0000 1.9783 1.9802 416.4365 416.9328 0.0748 -1.0000 -1.0000 3403902 1579286039.90 151.4755 60.0009 32.0000 1.9784 1.9803 416.4631 416.9616 0.0751 -1.0000 -1.0000 3403965 1579286040.00 151.4755 60.0009 32.0000 1.9793 1.9813 416.2829 416.7825 0.0754 -1.0000 -1.0000 3404199 1579286040.10 151.4755 60.0009 32.0000 1.9780 1.9800 416.2876 416.7882 0.0754 -1.0000 -1.0000 3404261 1579286040.20 151.4755 60.0009 32.0000 1.9779 1.9798 416.4827 416.9827 0.0753 -1.0000 -1.0000 3404324 1579286040.30 151.5052 60.0009 32.0000 1.9775 1.9795 416.3965 416.8948 0.0751 -1.0000 -1.0000 3404387 1579286040.40 151.5052 60.0009 32.0000 1.9787 1.9807 416.3199 416.8172 0.0749 -1.0000 -1.0000 3404465 1579286040.50 151.5052 60.0009 32.0000 1.9785 1.9805 416.2645 416.7627 0.0751 -1.0000 -1.0000 3404683 1579286040.60 151.5052 60.0009 32.0000 1.9781 1.9801 416.4597 416.9578 0.0750 -1.0000 -1.0000 3404761 1579286040.70 151.5052 60.0009 32.0000 1.9780 1.9799 416.4078 416.9049 0.0749 -1.0000 -1.0000 3404824 1579286040.80 151.5418 60.0009 32.0000 1.9784 1.9804 416.2668 416.7631 0.0748 -1.0000 -1.0000 3404887 1579286040.90 151.5836 60.0009 32.0000 1.9783 1.9802 416.1767 416.6750 0.0753 -1.0000 -1.0000 3404965 1579286041.00 151.5836 60.0009 32.0000 1.9781 1.9801 416.2018 416.7054 0.0761 -1.0000 -1.0000 3405027 1579286041.10 151.5836 60.0009 32.0000 1.9778 1.9798 416.2437 416.7481 0.0760 -1.0000 -1.0000 3405199 1579286041.20 151.5836 60.0009 32.0000 1.9785 1.9805 416.4731 416.9766 0.0758 -1.0000 -1.0000 3405277 1579286041.30 151.5836 60.0009 32.0000 1.9775 1.9795 416.3748 416.8767 0.0756 -1.0000 -1.0000 3405340 1579286041.40 151.4143 60.0009 32.0000 1.9790 1.9810 416.2170 416.7172 0.0754 -1.0000 -1.0000 3405387 1579286041.50 151.4143 60.0009 32.0000 1.9781 1.9801 416.3523 416.8536 0.0755 -1.0000 -1.0000 3405465 1579286041.60 151.4143 60.0009 32.0000 1.9776 1.9795 416.5027 417.0036 0.0754 -1.0000 -1.0000 3405683 1579286041.70 151.4143 60.0009 32.0000 1.9779 1.9799 416.4312 416.9296 0.0751 -1.0000 -1.0000 3405761 1579286041.80 151.4143 60.0009 32.0000 1.9780 1.9799 416.3216 416.8226 0.0757 -1.0000 -1.0000 3405824 1579286041.90 151.4222 60.0009 32.0000 1.9789 1.9808 416.2147 416.7240 0.0771 -1.0000 -1.0000 3405887 1579286042.00 151.4230 60.0009 32.0000 1.9779 1.9799 416.2761 416.7864 0.0766 -1.0000 -1.0000 3405949 1579286042.10 151.4230 60.0009 32.0000 1.9772 1.9791 416.4937 416.9955 0.0754 -1.0000 -1.0000 3406652 1579286042.20 151.4230 60.0009 32.0000 1.9784 1.9803 416.3782 416.8763 0.0750 -1.0000 -1.0000 3406715 1579286042.30 151.4230 60.0009 32.0000 1.9787 1.9806 416.1983 416.6959 0.0751 -1.0000 -1.0000 3406777 1579286042.40 151.4415 60.0009 32.0000 1.9779 1.9799 416.2522 416.7520 0.0753 -1.0000 -1.0000 3406855 1579286042.50 151.4938 60.0009 32.0000 1.9786 1.9806 416.4151 416.9150 0.0753 -1.0000 -1.0000 3406918 1579286042.60 151.4938 60.0009 32.0000 1.9785 1.9805 416.4202 416.9173 0.0749 -1.0000 -1.0000 3407184 1579286042.70 151.4938 60.0009 32.0000 1.9786 1.9805 416.2232 416.7201 0.0749 -1.0000 -1.0000 3407246 1579286042.80 151.4938 60.0009 32.0000 1.9774 1.9794 416.3355 416.8323 0.0749 -1.0000 -1.0000 3407308 1579286042.90 151.4938 60.0009 32.0000 1.9777 1.9796 416.2675 416.7640 0.0749 -1.0000 -1.0000 3407371 1579286043.00 151.4188 60.0009 32.0000 1.9777 1.9796 416.4555 416.9538 0.0751 -1.0000 -1.0000 3407433 1579286043.10 151.4188 60.0009 32.0000 1.9781 1.9800 416.1481 416.6455 0.0749 -1.0000 -1.0000 3407965 1579286043.20 151.4188 60.0009 32.0000 1.9781 1.9801 416.1214 416.6191 0.0751 -1.0000 -1.0000 3408043 1579286043.30 151.4188 60.0009 32.0000 1.9781 1.9801 416.2701 416.7689 0.0752 -1.0000 -1.0000 3408105 1579286043.40 151.4188 60.0009 32.0000 1.9785 1.9804 416.3130 416.8119 0.0752 -1.0000 -1.0000 3408168 1579286043.50 151.4402 60.0009 32.0000 1.9788 1.9808 416.1493 416.6463 0.0749 -1.0000 -1.0000 3408261 1579286043.60 151.5029 60.0009 32.0000 1.9786 1.9805 416.2476 416.7443 0.0749 -1.0000 -1.0000 3408324 1579286043.70 151.5029 60.0009 32.0000 1.9777 1.9797 416.3574 416.8538 0.0747 -1.0000 -1.0000 3408387 1579286043.80 151.5029 60.0009 32.0000 1.9779 1.9799 416.4230 416.9187 0.0746 -1.0000 -1.0000 3408449 1579286043.90 151.5029 60.0009 32.0000 1.9781 1.9800 416.2904 416.7853 0.0746 -1.0000 -1.0000 3408511 1579286044.00 151.5029 60.0009 32.0000 1.9786 1.9805 416.2513 416.7462 0.0745 -1.0000 -1.0000 3408574 1579286044.10 151.6035 60.0009 32.0000 1.9784 1.9803 416.3254 416.8214 0.0747 -1.0000 -1.0000 3408652 1579286044.20 151.6035 60.0009 32.0000 1.9779 1.9798 416.4986 416.9942 0.0747 -1.0000 -1.0000 3408715 1579286044.30 151.6035 60.0009 32.0000 1.9788 1.9807 416.3572 416.8535 0.0748 -1.0000 -1.0000 3408777 1579286044.40 151.6035 60.0009 32.0000 1.9789 1.9808 416.2301 416.7292 0.0753 -1.0000 -1.0000 3408855 1579286044.50 151.6035 60.0009 32.0000 1.9772 1.9792 416.3203 416.8223 0.0760 -1.0000 -1.0000 3408918 1579286044.60 151.4910 60.0009 32.0000 1.9785 1.9805 416.3854 416.8957 0.0771 -1.0000 -1.0000 3408980 1579286044.70 151.4687 60.0008 32.0000 1.9784 1.9804 416.2590 416.7713 0.0771 -1.0000 -1.0000 3409043 1579286044.80 151.4687 60.0008 32.0000 1.9788 1.9808 416.2436 416.7475 0.0758 -1.0000 -1.0000 3409105 1579286044.90 151.4687 60.0008 32.0000 1.9782 1.9801 416.3560 416.8561 0.0753 -1.0000 -1.0000 3409183 1579286045.00 151.4687 60.0008 32.0000 1.9776 1.9795 416.5129 417.0124 0.0753 -1.0000 -1.0000 3409246 1579286045.10 151.4687 60.0008 32.0000 1.9786 1.9805 416.4140 416.9122 0.0751 -1.0000 -1.0000 3409308 1579286045.20 151.4687 60.0008 32.0000 1.9790 1.9809 416.2275 416.7278 0.0757 -1.0000 -1.0000 3409387 1579286045.30 151.4687 60.0008 32.0000 1.9772 1.9792 416.3568 416.8668 0.0772 -1.0000 -1.0000 3409449 1579286045.40 151.4687 60.0008 32.0000 1.9772 1.9792 416.4343 416.9449 0.0768 -1.0000 -1.0000 3409511 1579286045.50 151.4687 60.0008 32.0000 1.9782 1.9801 416.3441 416.8506 0.0763 -1.0000 -1.0000 3409574 1579286045.60 151.4687 60.0008 32.0000 1.9787 1.9807 416.2324 416.7378 0.0762 -1.0000 -1.0000 3409652 1579286045.70 151.5089 60.0008 32.0000 1.9780 1.9800 416.4378 416.9411 0.0757 -1.0000 -1.0000 3409715 1579286045.80 151.5089 60.0008 32.0000 1.9777 1.9796 416.4734 416.9767 0.0762 -1.0000 -1.0000 3409793 1579286045.90 151.5089 60.0008 32.0000 1.9779 1.9799 416.3530 416.8694 0.0783 -1.0000 -1.0000 3409855 1579286046.00 151.5089 60.0008 32.0000 1.9786 1.9806 416.2441 416.7640 0.0780 -1.0000 -1.0000 3409918 1579286046.10 151.5089 60.0008 32.0000 1.9781 1.9801 416.3008 416.8099 0.0764 -1.0000 -1.0000 3409996 1579286046.20 151.5089 60.0008 32.0000 1.9774 1.9794 416.4717 416.9732 0.0753 -1.0000 -1.0000 3410433 1579286046.30 151.5089 60.0008 32.0000 1.9776 1.9795 416.4020 416.9009 0.0751 -1.0000 -1.0000 3410496 1579286046.40 151.5089 60.0008 32.0000 1.9789 1.9808 416.2979 416.7961 0.0751 -1.0000 -1.0000 3410574 1579286046.50 151.4633 60.0008 32.0000 1.9785 1.9805 416.1922 416.6919 0.0754 -1.0000 -1.0000 3410636 1579286046.60 151.4633 60.0008 32.0000 1.9782 1.9801 416.2790 416.7804 0.0756 -1.0000 -1.0000 3410699 1579286046.70 151.4633 60.0008 32.0000 1.9774 1.9794 416.4781 416.9811 0.0758 -1.0000 -1.0000 3410980 1579286046.80 151.4633 60.0008 32.0000 1.9782 1.9801 416.3399 416.8409 0.0753 -1.0000 -1.0000 3411043 1579286046.90 151.4633 60.0008 32.0000 1.9789 1.9808 416.2141 416.7104 0.0748 -1.0000 -1.0000 3411121 1579286047.00 151.5341 60.0008 32.0000 1.9777 1.9796 416.3475 416.8440 0.0748 -1.0000 -1.0000 3411183 1579286047.10 151.5442 60.0008 32.0000 1.9772 1.9791 416.4901 416.9857 0.0746 -1.0000 -1.0000 3411261 1579286047.20 151.5442 60.0008 32.0000 1.9781 1.9800 416.4729 416.9681 0.0747 -1.0000 -1.0000 3411324 1579286047.30 151.5442 60.0008 32.0000 1.9784 1.9803 416.4239 416.9204 0.0748 -1.0000 -1.0000 3411465 1579286047.40 151.5442 60.0008 32.0000 1.9783 1.9803 416.3089 416.8063 0.0751 -1.0000 -1.0000 3411527 1579286047.50 151.5454 60.0008 32.0000 1.9788 1.9807 416.2591 416.7619 0.0759 -1.0000 -1.0000 3411590 1579286047.60 151.5505 60.0008 32.0000 1.9785 1.9805 416.5507 417.0565 0.0760 -1.0000 -1.0000 3411652 1579286047.70 151.5505 60.0008 32.0000 1.9784 1.9804 416.4706 416.9720 0.0755 -1.0000 -1.0000 3411715 1579286047.80 151.5505 60.0008 32.0000 1.9783 1.9803 416.2736 416.7729 0.0752 -1.0000 -1.0000 3411949 1579286047.90 151.5505 60.0008 32.0000 1.9782 1.9801 416.3662 416.8646 0.0750 -1.0000 -1.0000 3412011 1579286048.00 151.5505 60.0008 32.0000 1.9777 1.9796 416.4950 416.9931 0.0750 -1.0000 -1.0000 3412074 1579286048.10 151.4697 60.0008 32.0000 1.9784 1.9804 416.5017 416.9993 0.0749 -1.0000 -1.0000 3412152 1579286048.20 151.4697 60.0008 32.0000 1.9789 1.9808 416.2945 416.7902 0.0747 -1.0000 -1.0000 3412215 1579286048.30 151.4697 60.0008 32.0000 1.9784 1.9804 416.3751 416.8719 0.0749 -1.0000 -1.0000 3412496 1579286048.40 151.4697 60.0008 32.0000 1.9779 1.9798 416.4784 416.9754 0.0748 -1.0000 -1.0000 3412574 1579286048.50 151.4697 60.0008 32.0000 1.9784 1.9803 416.5077 417.0033 0.0746 -1.0000 -1.0000 3412621 1579286048.60 151.4750 60.0008 32.0000 1.9788 1.9808 416.6421 417.1381 0.0747 -1.0000 -1.0000 3412699 1579286048.70 151.5853 60.0008 32.0000 1.9792 1.9811 416.2632 416.7586 0.0747 -1.0000 -1.0000 3412761 1579286048.80 151.5853 60.0008 32.0000 1.9788 1.9808 416.3665 416.8629 0.0748 -1.0000 -1.0000 3413058 1579286048.90 151.5853 60.0008 32.0000 1.9779 1.9798 416.4451 416.9420 0.0749 -1.0000 -1.0000 3413121 1579286049.00 151.5853 60.0008 32.0000 1.9780 1.9799 416.4535 416.9501 0.0748 -1.0000 -1.0000 3413183 1579286049.10 151.5853 60.0008 32.0000 1.9781 1.9801 416.2721 416.7676 0.0746 -1.0000 -1.0000 3413246 1579286049.20 151.4698 60.0008 32.0000 1.9780 1.9800 416.4711 416.9664 0.0747 -1.0000 -1.0000 3413324 1579286049.30 151.4698 60.0008 32.0000 1.9777 1.9796 416.5370 417.0334 0.0748 -1.0000 -1.0000 3414152 1579286049.40 151.4698 60.0008 32.0000 1.9778 1.9797 416.3853 416.8840 0.0752 -1.0000 -1.0000 3414215 1579286049.50 151.4698 60.0008 32.0000 1.9784 1.9803 416.2534 416.7525 0.0752 -1.0000 -1.0000 3414293 1579286049.60 151.4698 60.0008 32.0000 1.9778 1.9797 416.2196 416.7180 0.0751 -1.0000 -1.0000 3414355 1579286049.70 151.4580 60.0010 32.0000 1.9780 1.9799 416.4462 416.9439 0.0750 -1.0000 -1.0000 3414418 1579286049.80 151.4416 60.0013 32.0000 1.9790 1.9809 416.3872 416.8859 0.0751 -1.0000 -1.0000 3414496 1579286049.90 151.4416 60.0013 32.0000 1.9782 1.9802 416.2045 416.7038 0.0753 -1.0000 -1.0000 3414558 1579286050.00 151.4416 60.0013 32.0000 1.9788 1.9808 416.2539 416.7548 0.0756 -1.0000 -1.0000 3414621 1579286050.10 151.4416 60.0013 32.0000 1.9791 1.9810 416.2300 416.7361 0.0765 -1.0000 -1.0000 3414683 1579286050.20 151.4416 60.0013 32.0000 1.9789 1.9809 416.5282 417.0449 0.0781 -1.0000 -1.0000 3414746 1579286050.30 151.5390 60.0013 32.0000 1.9784 1.9804 416.4383 416.9570 0.0779 -1.0000 -1.0000 3414808 1579286050.40 151.5390 60.0013 32.0000 1.9791 1.9811 416.2376 416.7476 0.0765 -1.0000 -1.0000 3414887 1579286050.50 151.5390 60.0013 32.0000 1.9783 1.9803 416.3047 416.8060 0.0753 -1.0000 -1.0000 3414949 1579286050.60 151.5390 60.0013 32.0000 1.9778 1.9798 416.4881 416.9850 0.0748 -1.0000 -1.0000 3415027 1579286050.70 151.5390 60.0013 32.0000 1.9780 1.9799 416.5008 416.9971 0.0748 -1.0000 -1.0000 3415090 1579286050.80 151.5131 60.0013 32.0000 1.9782 1.9801 416.3783 416.8757 0.0750 -1.0000 -1.0000 3415152 1579286050.90 151.5010 60.0013 32.0000 1.9786 1.9806 416.2600 416.7592 0.0753 -1.0000 -1.0000 3415230 1579286051.00 151.5010 60.0013 32.0000 1.9785 1.9804 416.2836 416.7828 0.0752 -1.0000 -1.0000 3415293 1579286051.10 151.5010 60.0013 32.0000 1.9773 1.9792 416.3697 416.8685 0.0751 -1.0000 -1.0000 3415340 1579286051.20 151.5010 60.0013 32.0000 1.9771 1.9791 416.5175 417.0152 0.0749 -1.0000 -1.0000 3415418 1579286051.30 151.5010 60.0013 32.0000 1.9781 1.9800 416.3133 416.8102 0.0749 -1.0000 -1.0000 3415480 1579286051.40 151.4931 60.0013 32.0000 1.9784 1.9804 416.2570 416.7548 0.0750 -1.0000 -1.0000 3415543 1579286051.50 151.4215 60.0013 32.0000 1.9786 1.9805 416.4959 416.9933 0.0750 -1.0000 -1.0000 3415621 1579286051.60 151.4215 60.0013 32.0000 1.9779 1.9798 416.5834 417.0824 0.0752 -1.0000 -1.0000 3415683 1579286051.70 151.4215 60.0013 32.0000 1.9779 1.9799 416.4875 416.9861 0.0751 -1.0000 -1.0000 3415746 1579286051.80 151.4215 60.0013 32.0000 1.9792 1.9811 416.2464 416.7465 0.0755 -1.0000 -1.0000 3415808 1579286051.90 151.4215 60.0013 32.0000 1.9790 1.9810 416.2688 416.7724 0.0759 -1.0000 -1.0000 3415996 1579286052.00 151.5647 60.0013 32.0000 1.9788 1.9808 416.4151 416.9159 0.0754 -1.0000 -1.0000 3416058 1579286052.10 151.5647 60.0013 32.0000 1.9791 1.9810 416.4300 416.9311 0.0755 -1.0000 -1.0000 3416121 1579286052.20 151.5647 60.0013 32.0000 1.9786 1.9806 416.3010 416.8005 0.0752 -1.0000 -1.0000 3416184 1579286052.30 151.5647 60.0013 32.0000 1.9785 1.9804 416.2543 416.7535 0.0751 -1.0000 -1.0000 3416246 1579286052.40 151.5647 60.0013 32.0000 1.9780 1.9800 416.3503 416.8469 0.0747 -1.0000 -1.0000 3417011 1579286052.50 151.5394 60.0013 32.0000 1.9778 1.9797 416.5159 417.0116 0.0747 -1.0000 -1.0000 3417074 1579286052.60 151.5216 60.0013 32.0000 1.9785 1.9804 416.3853 416.8839 0.0752 -1.0000 -1.0000 3417136 1579286052.70 151.5216 60.0013 32.0000 1.9788 1.9808 416.2997 416.7992 0.0753 -1.0000 -1.0000 3417199 1579286052.80 151.5216 60.0013 32.0000 1.9781 1.9801 416.3445 416.8489 0.0763 -1.0000 -1.0000 3417277 1579286052.90 151.5216 60.0013 32.0000 1.9774 1.9794 416.5330 417.0448 0.0769 -1.0000 -1.0000 3417340 1579286053.00 151.5216 60.0013 32.0000 1.9775 1.9795 416.3866 416.8921 0.0760 -1.0000 -1.0000 3417402 1579286053.10 151.4707 60.0013 32.0000 1.9787 1.9807 416.2979 416.7985 0.0753 -1.0000 -1.0000 3417465 1579286053.20 151.4707 60.0013 32.0000 1.9787 1.9807 416.4427 416.9415 0.0751 -1.0000 -1.0000 3417543 1579286053.30 151.4707 60.0013 32.0000 1.9785 1.9804 416.4293 416.9272 0.0750 -1.0000 -1.0000 3417605 1579286053.40 151.4707 60.0013 32.0000 1.9784 1.9803 416.5373 417.0372 0.0753 -1.0000 -1.0000 3417668 1579286053.50 151.4707 60.0013 32.0000 1.9787 1.9807 416.3916 416.8910 0.0751 -1.0000 -1.0000 3417746 1579286053.60 151.5292 60.0013 32.0000 1.9780 1.9800 416.4514 416.9476 0.0747 -1.0000 -1.0000 3417808 1579286053.70 151.5442 60.0013 32.0000 1.9785 1.9804 416.5851 417.0810 0.0746 -1.0000 -1.0000 3417871 1579286053.80 151.5442 60.0013 32.0000 1.9776 1.9795 416.3767 416.8707 0.0745 -1.0000 -1.0000 3417949 1579286053.90 151.5442 60.0013 32.0000 1.9788 1.9808 416.3127 416.8083 0.0747 -1.0000 -1.0000 3418215 1579286054.00 151.5442 60.0013 32.0000 1.9791 1.9811 416.2567 416.7534 0.0749 -1.0000 -1.0000 3418293 1579286054.10 151.5434 60.0013 32.0000 1.9779 1.9799 416.2969 416.7954 0.0751 -1.0000 -1.0000 3418355 1579286054.20 151.5304 60.0013 32.0000 1.9780 1.9800 416.5216 417.0193 0.0749 -1.0000 -1.0000 3418418 1579286054.30 151.5304 60.0013 32.0000 1.9779 1.9798 416.4359 416.9318 0.0747 -1.0000 -1.0000 3418481 1579286054.40 151.5304 60.0013 32.0000 1.9782 1.9802 416.2704 416.7667 0.0748 -1.0000 -1.0000 3418761 1579286054.50 151.5304 60.0013 32.0000 1.9791 1.9811 416.2965 416.7924 0.0747 -1.0000 -1.0000 3418824 1579286054.60 151.5304 60.0013 32.0000 1.9778 1.9797 416.3576 416.8542 0.0749 -1.0000 -1.0000 3418887 1579286054.70 151.4789 60.0012 32.0000 1.9783 1.9802 416.4431 416.9398 0.0748 -1.0000 -1.0000 3418949 1579286054.80 151.4752 60.0012 32.0000 1.9790 1.9810 416.2771 416.7741 0.0749 -1.0000 -1.0000 3419011 1579286054.90 151.4752 60.0012 32.0000 1.9781 1.9801 416.2319 416.7286 0.0748 -1.0000 -1.0000 3419918 1579286055.00 151.4752 60.0012 32.0000 1.9776 1.9796 416.4554 416.9517 0.0748 -1.0000 -1.0000 3419981 1579286055.10 151.4752 60.0012 32.0000 1.9777 1.9797 416.5566 417.0544 0.0750 -1.0000 -1.0000 3420043 1579286055.20 151.4992 60.0012 32.0000 1.9783 1.9803 416.4857 416.9831 0.0749 -1.0000 -1.0000 3420121 1579286055.30 151.5802 60.0012 32.0000 1.9787 1.9807 416.2966 416.7930 0.0748 -1.0000 -1.0000 3420184 1579286055.40 151.5802 60.0012 32.0000 1.9779 1.9798 416.3235 416.8202 0.0749 -1.0000 -1.0000 3420246 1579286055.50 151.5802 60.0012 32.0000 1.9777 1.9797 416.4854 416.9830 0.0750 -1.0000 -1.0000 3420324 1579286055.60 151.5802 60.0012 32.0000 1.9777 1.9796 416.5067 417.0035 0.0747 -1.0000 -1.0000 3420387 1579286055.70 151.5802 60.0012 32.0000 1.9786 1.9805 416.4113 416.9058 0.0745 -1.0000 -1.0000 3420449 1579286055.80 151.4598 60.0012 32.0000 1.9784 1.9803 416.3543 416.8494 0.0746 -1.0000 -1.0000 3420511 1579286055.90 151.4598 60.0012 32.0000 1.9777 1.9796 416.4555 416.9504 0.0747 -1.0000 -1.0000 3420574 1579286056.00 151.4598 60.0012 32.0000 1.9776 1.9795 416.4984 416.9979 0.0755 -1.0000 -1.0000 3420636 1579286056.10 151.4598 60.0012 32.0000 1.9783 1.9802 416.3223 416.8246 0.0756 -1.0000 -1.0000 3420715 1579286056.20 151.4598 60.0012 32.0000 1.9782 1.9801 416.2620 416.7605 0.0750 -1.0000 -1.0000 3420777 1579286056.30 151.4598 60.0012 32.0000 1.9782 1.9802 416.3585 416.8546 0.0747 -1.0000 -1.0000 3420840 1579286056.40 151.4612 60.0012 32.0000 1.9780 1.9799 416.4578 416.9547 0.0749 -1.0000 -1.0000 3420918 1579286056.50 151.4612 60.0012 32.0000 1.9788 1.9807 416.4294 416.9260 0.0748 -1.0000 -1.0000 3420980 1579286056.60 151.4612 60.0012 32.0000 1.9797 1.9816 416.3006 416.7970 0.0747 -1.0000 -1.0000 3421058 1579286056.70 151.4612 60.0012 32.0000 1.9779 1.9798 416.4373 416.9323 0.0745 -1.0000 -1.0000 3421121 1579286056.80 151.4612 60.0012 32.0000 1.9775 1.9794 416.5072 417.0021 0.0746 -1.0000 -1.0000 3421183 1579286056.90 151.4806 60.0012 32.0000 1.9781 1.9801 416.3634 416.8590 0.0747 -1.0000 -1.0000 3421246 1579286057.00 151.5198 60.0012 32.0000 1.9782 1.9802 416.2002 416.7009 0.0760 -1.0000 -1.0000 3421918 1579286057.10 151.5198 60.0012 32.0000 1.9777 1.9797 416.2898 416.8056 0.0780 -1.0000 -1.0000 3421981 1579286057.20 151.5198 60.0012 32.0000 1.9774 1.9795 416.3829 416.8991 0.0775 -1.0000 -1.0000 3422058 1579286057.30 151.5198 60.0012 32.0000 1.9780 1.9800 416.3401 416.8454 0.0758 -1.0000 -1.0000 3422121 1579286057.40 151.5198 60.0012 32.0000 1.9786 1.9806 416.3555 416.8560 0.0754 -1.0000 -1.0000 3422184 1579286057.50 151.5244 60.0012 32.0000 1.9787 1.9806 416.2301 416.7303 0.0754 -1.0000 -1.0000 3422261 1579286057.60 151.5244 60.0012 32.0000 1.9783 1.9803 416.2287 416.7281 0.0752 -1.0000 -1.0000 3422324 1579286057.70 151.5244 60.0012 32.0000 1.9777 1.9797 416.4136 416.9112 0.0749 -1.0000 -1.0000 3422387 1579286057.80 151.5244 60.0012 32.0000 1.9787 1.9806 416.5113 417.0079 0.0748 -1.0000 -1.0000 3422465 1579286057.90 151.5244 60.0012 32.0000 1.9787 1.9806 416.4298 416.9249 0.0746 -1.0000 -1.0000 3422527 1579286058.00 151.5218 60.0012 32.0000 1.9786 1.9806 416.3163 416.8123 0.0748 -1.0000 -1.0000 3422590 1579286058.10 151.5191 60.0012 32.0000 1.9776 1.9795 416.5656 417.0628 0.0750 -1.0000 -1.0000 3422668 1579286058.20 151.5191 60.0012 32.0000 1.9781 1.9801 416.5377 417.0389 0.0757 -1.0000 -1.0000 3422730 1579286058.30 151.5191 60.0012 32.0000 1.9796 1.9816 416.2773 416.7790 0.0756 -1.0000 -1.0000 3422793 1579286058.40 151.5191 60.0012 32.0000 1.9795 1.9815 416.2793 416.7807 0.0756 -1.0000 -1.0000 3422855 1579286058.50 151.5191 60.0012 32.0000 1.9786 1.9806 416.3414 416.8449 0.0759 -1.0000 -1.0000 3422918 1579286058.60 151.5222 60.0012 32.0000 1.9783 1.9803 416.3951 416.8979 0.0757 -1.0000 -1.0000 3422996 1579286058.70 151.5931 60.0012 32.0000 1.9787 1.9806 416.4903 416.9907 0.0753 -1.0000 -1.0000 3423058 1579286058.80 151.5931 60.0012 32.0000 1.9792 1.9811 416.2663 416.7648 0.0751 -1.0000 -1.0000 3423121 1579286058.90 151.5931 60.0012 32.0000 1.9786 1.9806 416.3807 416.8783 0.0749 -1.0000 -1.0000 3423199 1579286059.00 151.5931 60.0012 32.0000 1.9777 1.9796 416.4252 416.9218 0.0748 -1.0000 -1.0000 3423261 1579286059.10 151.5931 60.0012 32.0000 1.9780 1.9800 416.6104 417.1078 0.0750 -1.0000 -1.0000 3423761 1579286059.20 151.5155 60.0012 32.0000 1.9791 1.9811 416.2632 416.7649 0.0758 -1.0000 -1.0000 3423824 1579286059.30 151.5155 60.0012 32.0000 1.9788 1.9808 416.3523 416.8561 0.0758 -1.0000 -1.0000 3423887 1579286059.40 151.5155 60.0012 32.0000 1.9782 1.9801 416.3769 416.8771 0.0753 -1.0000 -1.0000 3423949 1579286059.50 151.5155 60.0012 32.0000 1.9777 1.9797 416.4833 416.9824 0.0751 -1.0000 -1.0000 3424027 1579286059.60 151.5155 60.0012 32.0000 1.9789 1.9808 416.4928 416.9902 0.0749 -1.0000 -1.0000 3424199 1579286059.70 151.5155 60.0012 32.0000 1.9794 1.9813 416.3196 416.8207 0.0759 -1.0000 -1.0000 3424261 1579286059.80 151.5530 60.0008 32.0000 1.9800 1.9820 416.3423 416.8555 0.0775 -1.0000 -1.0000 3424340 1579286059.90 151.5530 60.0008 32.0000 1.9786 1.9806 416.4078 416.9204 0.0769 -1.0000 -1.0000 3424402 1579286060.00 151.5530 60.0008 32.0000 1.9791 1.9811 416.4294 416.9347 0.0759 -1.0000 -1.0000 3424465 1579286060.10 151.5530 60.0008 32.0000 1.9795 1.9815 416.3055 416.8045 0.0751 -1.0000 -1.0000 3424543 1579286060.20 151.5530 60.0008 32.0000 1.9793 1.9813 416.2296 416.7263 0.0748 -1.0000 -1.0000 3424605 1579286060.30 151.5530 60.0008 32.0000 1.9789 1.9808 416.4268 416.9220 0.0745 -1.0000 -1.0000 3424668 1579286060.40 151.6024 60.0008 32.0000 1.9785 1.9804 416.4980 416.9937 0.0747 -1.0000 -1.0000 3424730 1579286060.50 151.6024 60.0008 32.0000 1.9784 1.9804 416.3703 416.8659 0.0746 -1.0000 -1.0000 3424793 1579286060.60 151.6024 60.0008 32.0000 1.9787 1.9807 416.2890 416.7843 0.0747 -1.0000 -1.0000 3424933 1579286060.70 151.6024 60.0008 32.0000 1.9785 1.9804 416.3519 416.8479 0.0747 -1.0000 -1.0000 3424996 1579286060.80 151.6024 60.0008 32.0000 1.9780 1.9800 416.4455 416.9419 0.0749 -1.0000 -1.0000 3425058 1579286060.90 151.6024 60.0008 32.0000 1.9777 1.9797 416.4892 416.9872 0.0750 -1.0000 -1.0000 3425136 1579286061.00 151.4926 60.0008 32.0000 1.9777 1.9797 416.4452 416.9433 0.0749 -1.0000 -1.0000 3425199 1579286061.10 151.4926 60.0008 32.0000 1.9781 1.9800 416.2891 416.7845 0.0746 -1.0000 -1.0000 3425683 1579286061.20 151.4926 60.0008 32.0000 1.9783 1.9802 416.4154 416.9116 0.0748 -1.0000 -1.0000 3425746 1579286061.30 151.4926 60.0008 32.0000 1.9779 1.9798 416.5047 417.0028 0.0751 -1.0000 -1.0000 3425808 1579286061.40 151.4926 60.0008 32.0000 1.9778 1.9798 416.4087 416.9077 0.0751 -1.0000 -1.0000 3425871 1579286061.50 151.4926 60.0008 32.0000 1.9789 1.9808 416.2685 416.7655 0.0748 -1.0000 -1.0000 3425965 1579286061.60 151.5526 60.0008 32.0000 1.9783 1.9802 416.3881 416.8848 0.0748 -1.0000 -1.0000 3426027 1579286061.70 151.5976 60.0008 32.0000 1.9783 1.9803 416.4372 416.9328 0.0746 -1.0000 -1.0000 3426215 1579286061.80 151.5976 60.0008 32.0000 1.9786 1.9805 416.4417 416.9377 0.0748 -1.0000 -1.0000 3426293 1579286061.90 151.5976 60.0008 32.0000 1.9796 1.9815 416.3659 416.8620 0.0749 -1.0000 -1.0000 3426355 1579286062.00 151.5976 60.0008 32.0000 1.9789 1.9808 416.2719 416.7730 0.0757 -1.0000 -1.0000 3426418 1579286062.10 151.5976 60.0008 32.0000 1.9782 1.9802 416.3660 416.8671 0.0754 -1.0000 -1.0000 3426636 1579286062.20 151.5539 60.0008 32.0000 1.9779 1.9798 416.5526 417.0515 0.0751 -1.0000 -1.0000 3426699 1579286062.30 151.5539 60.0008 32.0000 1.9780 1.9800 416.3426 416.8401 0.0750 -1.0000 -1.0000 3426761 1579286062.40 151.5539 60.0008 32.0000 1.9788 1.9807 416.3135 416.8142 0.0756 -1.0000 -1.0000 3426824 1579286062.50 151.5539 60.0008 32.0000 1.9790 1.9810 416.2635 416.7682 0.0759 -1.0000 -1.0000 3426887 1579286062.60 151.5539 60.0008 32.0000 1.9781 1.9801 416.5530 417.0551 0.0756 -1.0000 -1.0000 3426965 1579286062.70 151.4812 60.0008 32.0000 1.9785 1.9805 416.4176 416.9175 0.0752 -1.0000 -1.0000 3427027 1579286062.80 151.4699 60.0008 32.0000 1.9784 1.9804 416.2882 416.7869 0.0752 -1.0000 -1.0000 3427090 1579286062.90 151.4699 60.0008 32.0000 1.9784 1.9803 416.2922 416.7905 0.0750 -1.0000 -1.0000 3427168 1579286063.00 151.4699 60.0008 32.0000 1.9778 1.9798 416.4193 416.9162 0.0748 -1.0000 -1.0000 3427230 1579286063.10 151.4699 60.0008 32.0000 1.9780 1.9800 416.5147 417.0107 0.0748 -1.0000 -1.0000 3427293 1579286063.20 151.4699 60.0008 32.0000 1.9786 1.9805 416.3951 416.8914 0.0747 -1.0000 -1.0000 3427777 1579286063.30 151.4353 60.0008 32.0000 1.9794 1.9814 416.2563 416.7516 0.0746 -1.0000 -1.0000 3427840 1579286063.40 151.4353 60.0008 32.0000 1.9787 1.9807 416.2725 416.7688 0.0749 -1.0000 -1.0000 3427902 1579286063.50 151.4353 60.0008 32.0000 1.9781 1.9800 416.3340 416.8322 0.0751 -1.0000 -1.0000 3427981 1579286063.60 151.4353 60.0008 32.0000 1.9779 1.9798 416.4915 416.9891 0.0749 -1.0000 -1.0000 3428043 1579286063.70 151.4353 60.0008 32.0000 1.9786 1.9806 416.3190 416.8155 0.0749 -1.0000 -1.0000 3428105 1579286063.80 151.4353 60.0008 32.0000 1.9796 1.9815 416.2386 416.7357 0.0749 -1.0000 -1.0000 3428168 1579286063.90 151.5364 60.0008 32.0000 1.9783 1.9802 416.3578 416.8544 0.0748 -1.0000 -1.0000 3428230 1579286064.00 151.5364 60.0008 32.0000 1.9781 1.9801 416.4273 416.9224 0.0745 -1.0000 -1.0000 3428293 1579286064.10 151.5364 60.0008 32.0000 1.9784 1.9803 416.3422 416.8393 0.0752 -1.0000 -1.0000 3428371 1579286064.20 151.5364 60.0008 32.0000 1.9789 1.9808 416.2356 416.7385 0.0759 -1.0000 -1.0000 3428433 1579286064.30 151.5364 60.0008 32.0000 1.9789 1.9808 416.2279 416.7316 0.0758 -1.0000 -1.0000 3428496 1579286064.40 151.5110 60.0008 32.0000 1.9780 1.9800 416.4414 416.9427 0.0755 -1.0000 -1.0000 3428574 1579286064.50 151.4117 60.0008 32.0000 1.9779 1.9798 416.3618 416.8610 0.0752 -1.0000 -1.0000 3428636 1579286064.60 151.4117 60.0008 32.0000 1.9780 1.9800 416.3090 416.8074 0.0751 -1.0000 -1.0000 3428699 1579286064.70 151.4117 60.0008 32.0000 1.9784 1.9804 416.1626 416.6614 0.0752 -1.0000 -1.0000 3428761 1579286064.80 151.4117 60.0008 32.0000 1.9781 1.9801 416.4282 416.9261 0.0749 -1.0000 -1.0000 3429199 1579286064.90 151.4117 60.0008 32.0000 1.9783 1.9802 416.3783 416.8752 0.0749 -1.0000 -1.0000 3429277 1579286065.00 151.4383 60.0012 32.0000 1.9784 1.9804 416.3703 416.8670 0.0748 -1.0000 -1.0000 3429340 1579286065.10 151.4903 60.0016 32.0000 1.9792 1.9811 416.2750 416.7700 0.0746 -1.0000 -1.0000 3429402 1579286065.20 151.4903 60.0016 32.0000 1.9784 1.9804 416.3685 416.8656 0.0749 -1.0000 -1.0000 3429465 1579286065.30 151.4903 60.0016 32.0000 1.9779 1.9798 416.5052 417.0040 0.0752 -1.0000 -1.0000 3429824 1579286065.40 151.4903 60.0016 32.0000 1.9788 1.9807 416.3683 416.8657 0.0748 -1.0000 -1.0000 3429887 1579286065.50 151.4903 60.0016 32.0000 1.9791 1.9810 416.3034 416.7983 0.0746 -1.0000 -1.0000 3429965 1579286065.60 151.5467 60.0016 32.0000 1.9790 1.9810 416.2739 416.7688 0.0746 -1.0000 -1.0000 3430027 1579286065.70 151.5467 60.0016 32.0000 1.9776 1.9796 416.4065 416.9031 0.0749 -1.0000 -1.0000 3430090 1579286065.80 151.5467 60.0016 32.0000 1.9774 1.9793 416.3923 416.8903 0.0751 -1.0000 -1.0000 3430433 1579286065.90 151.5467 60.0016 32.0000 1.9783 1.9802 416.2780 416.7769 0.0752 -1.0000 -1.0000 3430511 1579286066.00 151.5467 60.0016 32.0000 1.9782 1.9801 416.2750 416.7726 0.0749 -1.0000 -1.0000 3430558 1579286066.10 151.5467 60.0016 32.0000 1.9781 1.9801 416.4364 416.9333 0.0748 -1.0000 -1.0000 3430636 1579286066.20 151.4651 60.0016 32.0000 1.9778 1.9797 416.4874 416.9830 0.0746 -1.0000 -1.0000 3430699 1579286066.30 151.4482 60.0016 32.0000 1.9784 1.9804 416.2225 416.7191 0.0749 -1.0000 -1.0000 3430761 1579286066.40 151.4482 60.0016 32.0000 1.9785 1.9805 416.3942 416.8941 0.0754 -1.0000 -1.0000 3430840 1579286066.50 151.4482 60.0016 32.0000 1.9780 1.9799 416.4093 416.9106 0.0756 -1.0000 -1.0000 3430902 1579286066.60 151.4482 60.0016 32.0000 1.9783 1.9803 416.4329 416.9329 0.0752 -1.0000 -1.0000 3430980 1579286066.70 151.4494 60.0016 32.0000 1.9791 1.9811 416.3740 416.8715 0.0749 -1.0000 -1.0000 3431043 1579286066.80 151.5678 60.0016 32.0000 1.9795 1.9814 416.2738 416.7702 0.0748 -1.0000 -1.0000 3431105 1579286066.90 151.5678 60.0016 32.0000 1.9788 1.9807 416.2860 416.7831 0.0750 -1.0000 -1.0000 3431168 1579286067.00 151.5678 60.0016 32.0000 1.9780 1.9799 416.3316 416.8319 0.0754 -1.0000 -1.0000 3431230 1579286067.10 151.5678 60.0016 32.0000 1.9786 1.9806 416.3927 416.8939 0.0755 -1.0000 -1.0000 3431293 1579286067.20 151.5678 60.0016 32.0000 1.9789 1.9808 416.3056 416.8057 0.0753 -1.0000 -1.0000 3431371 1579286067.30 151.5678 60.0016 32.0000 1.9784 1.9803 416.3445 416.8429 0.0751 -1.0000 -1.0000 3431465 1579286067.40 151.5117 60.0016 32.0000 1.9773 1.9793 416.5239 417.0214 0.0748 -1.0000 -1.0000 3431527 1579286067.50 151.5010 60.0016 32.0000 1.9784 1.9804 416.4908 416.9862 0.0746 -1.0000 -1.0000 3431605 1579286067.60 151.5010 60.0016 32.0000 1.9784 1.9804 416.3336 416.8293 0.0747 -1.0000 -1.0000 3431668 1579286067.70 151.5010 60.0016 32.0000 1.9789 1.9809 416.2059 416.7023 0.0748 -1.0000 -1.0000 3431730 1579286067.80 151.5010 60.0016 32.0000 1.9787 1.9807 416.3948 416.8924 0.0750 -1.0000 -1.0000 3432184 1579286067.90 151.5010 60.0016 32.0000 1.9778 1.9798 416.3898 416.8888 0.0752 -1.0000 -1.0000 3432246 1579286068.00 151.5010 60.0016 32.0000 1.9780 1.9800 416.3842 416.8824 0.0750 -1.0000 -1.0000 3432308 1579286068.10 151.4448 60.0016 32.0000 1.9784 1.9804 416.2674 416.7655 0.0751 -1.0000 -1.0000 3432371 1579286068.20 151.4448 60.0016 32.0000 1.9780 1.9800 416.4565 416.9568 0.0755 -1.0000 -1.0000 3432433 1579286068.30 151.4448 60.0016 32.0000 1.9776 1.9796 416.4670 416.9704 0.0759 -1.0000 -1.0000 3432496 1579286068.40 151.4448 60.0016 32.0000 1.9781 1.9800 416.4227 416.9251 0.0756 -1.0000 -1.0000 3432730 1579286068.50 151.4448 60.0016 32.0000 1.9788 1.9808 416.3003 416.7974 0.0748 -1.0000 -1.0000 3432793 1579286068.60 151.4448 60.0016 32.0000 1.9786 1.9805 416.3207 416.8152 0.0745 -1.0000 -1.0000 3432871 1579286068.70 151.4892 60.0016 32.0000 1.9783 1.9802 416.5082 417.0017 0.0743 -1.0000 -1.0000 3432933 1579286068.80 151.4892 60.0016 32.0000 1.9777 1.9796 416.5342 417.0296 0.0746 -1.0000 -1.0000 3432996 1579286068.90 151.4892 60.0016 32.0000 1.9785 1.9804 416.3944 416.8891 0.0745 -1.0000 -1.0000 3433324 1579286069.00 151.4892 60.0016 32.0000 1.9787 1.9806 416.2295 416.7231 0.0744 -1.0000 -1.0000 3433402 1579286069.10 151.4892 60.0016 32.0000 1.9790 1.9809 416.2359 416.7300 0.0745 -1.0000 -1.0000 3433465 1579286069.20 151.4878 60.0016 32.0000 1.9787 1.9807 416.3063 416.8035 0.0751 -1.0000 -1.0000 3433527 1579286069.30 151.4781 60.0016 32.0000 1.9787 1.9806 416.3559 416.8588 0.0760 -1.0000 -1.0000 3433605 1579286069.40 151.4781 60.0016 32.0000 1.9785 1.9805 416.2719 416.7776 0.0762 -1.0000 -1.0000 3434449 1579286069.50 151.4781 60.0016 32.0000 1.9795 1.9815 416.2192 416.7216 0.0755 -1.0000 -1.0000 3434527 1579286069.60 151.4781 60.0016 32.0000 1.9783 1.9803 416.4584 416.9578 0.0752 -1.0000 -1.0000 3434590 1579286069.70 151.4781 60.0016 32.0000 1.9778 1.9797 416.4994 416.9983 0.0752 -1.0000 -1.0000 3434652 1579286069.80 151.4860 60.0015 32.0000 1.9781 1.9801 416.4464 416.9450 0.0750 -1.0000 -1.0000 3434715 1579286069.90 151.4860 60.0015 32.0000 1.9795 1.9814 416.2456 416.7422 0.0748 -1.0000 -1.0000 3434777 1579286070.00 151.4860 60.0015 32.0000 1.9790 1.9809 416.3184 416.8154 0.0750 -1.0000 -1.0000 3434840 1579286070.10 151.4860 60.0015 32.0000 1.9778 1.9797 416.5058 417.0049 0.0753 -1.0000 -1.0000 3434918 1579286070.20 151.4860 60.0015 32.0000 1.9786 1.9805 416.5092 417.0075 0.0750 -1.0000 -1.0000 3434980 1579286070.30 151.5097 60.0015 32.0000 1.9785 1.9804 416.3626 416.8617 0.0753 -1.0000 -1.0000 3435043 1579286070.40 151.5333 60.0015 32.0000 1.9786 1.9805 416.3739 416.8735 0.0752 -1.0000 -1.0000 3435121 1579286070.50 151.5333 60.0015 32.0000 1.9781 1.9801 416.4677 416.9682 0.0755 -1.0000 -1.0000 3435183 1579286070.60 151.5333 60.0015 32.0000 1.9787 1.9806 416.5197 417.0259 0.0764 -1.0000 -1.0000 3435246 1579286070.70 151.5333 60.0015 32.0000 1.9789 1.9809 416.4019 416.9105 0.0766 -1.0000 -1.0000 3435324 1579286070.80 151.5333 60.0015 32.0000 1.9782 1.9802 416.2470 416.7517 0.0759 -1.0000 -1.0000 3435387 1579286070.90 151.5190 60.0015 32.0000 1.9781 1.9800 416.4382 416.9368 0.0750 -1.0000 -1.0000 3435449 1579286071.00 151.5190 60.0015 32.0000 1.9782 1.9801 416.3960 416.8940 0.0751 -1.0000 -1.0000 3435511 1579286071.10 151.5190 60.0015 32.0000 1.9782 1.9802 416.2914 416.7901 0.0751 -1.0000 -1.0000 3435574 1579286071.20 151.5190 60.0015 32.0000 1.9786 1.9805 416.2522 416.7512 0.0753 -1.0000 -1.0000 3435652 1579286071.30 151.5190 60.0015 32.0000 1.9781 1.9801 416.3016 416.8042 0.0758 -1.0000 -1.0000 3435715 1579286071.40 151.5190 60.0015 32.0000 1.9773 1.9793 416.3686 416.8724 0.0759 -1.0000 -1.0000 3435777 1579286071.50 151.5190 60.0015 32.0000 1.9775 1.9795 416.4674 416.9694 0.0755 -1.0000 -1.0000 3435855 1579286071.60 151.5190 60.0015 32.0000 1.9787 1.9807 416.2067 416.7066 0.0753 -1.0000 -1.0000 3435918 1579286071.70 151.5190 60.0015 32.0000 1.9786 1.9806 416.3210 416.8196 0.0751 -1.0000 -1.0000 3435981 1579286071.80 151.5190 60.0015 32.0000 1.9780 1.9800 416.3791 416.8778 0.0751 -1.0000 -1.0000 3436058 1579286071.90 151.5190 60.0015 32.0000 1.9788 1.9807 416.4248 416.9236 0.0752 -1.0000 -1.0000 3436121 1579286072.00 151.5190 60.0015 32.0000 1.9789 1.9809 416.2856 416.7836 0.0750 -1.0000 -1.0000 3436184 1579286072.10 151.5190 60.0015 32.0000 1.9783 1.9803 416.2524 416.7500 0.0750 -1.0000 -1.0000 3436246 1579286072.20 151.5752 60.0015 32.0000 1.9784 1.9804 416.2923 416.7910 0.0751 -1.0000 -1.0000 3436308 1579286072.30 151.5752 60.0015 32.0000 1.9781 1.9800 416.3579 416.8567 0.0752 -1.0000 -1.0000 3436371 1579286072.40 151.5752 60.0015 32.0000 1.9787 1.9806 416.3670 416.8645 0.0750 -1.0000 -1.0000 3436449 1579286072.50 151.5752 60.0015 32.0000 1.9782 1.9802 416.2266 416.7239 0.0750 -1.0000 -1.0000 3437230 1579286072.60 151.5752 60.0015 32.0000 1.9785 1.9804 416.2918 416.7895 0.0750 -1.0000 -1.0000 3437293 1579286072.70 151.4331 60.0015 32.0000 1.9774 1.9794 416.3984 416.8967 0.0751 -1.0000 -1.0000 3437355 1579286072.80 151.4221 60.0015 32.0000 1.9789 1.9808 416.3640 416.8628 0.0751 -1.0000 -1.0000 3437418 1579286072.90 151.4221 60.0015 32.0000 1.9792 1.9812 416.2980 416.7976 0.0753 -1.0000 -1.0000 3437496 1579286073.00 151.4221 60.0015 32.0000 1.9780 1.9800 416.3207 416.8184 0.0749 -1.0000 -1.0000 3437558 1579286073.10 151.4221 60.0015 32.0000 1.9789 1.9808 416.5047 417.0018 0.0749 -1.0000 -1.0000 3437621 1579286073.20 151.4221 60.0015 32.0000 1.9783 1.9803 416.4752 416.9726 0.0750 -1.0000 -1.0000 3437699 1579286073.30 151.5062 60.0015 32.0000 1.9780 1.9799 416.4072 416.9064 0.0751 -1.0000 -1.0000 3437761 1579286073.40 151.5062 60.0015 32.0000 1.9785 1.9805 416.3890 416.8879 0.0753 -1.0000 -1.0000 3437824 1579286073.50 151.5062 60.0015 32.0000 1.9790 1.9809 416.2079 416.7105 0.0758 -1.0000 -1.0000 3437918 1579286073.60 151.5062 60.0015 32.0000 1.9786 1.9806 416.4303 416.9331 0.0757 -1.0000 -1.0000 3437981 1579286073.70 151.5062 60.0015 32.0000 1.9787 1.9807 416.5308 417.0311 0.0753 -1.0000 -1.0000 3438043 1579286073.80 151.5596 60.0015 32.0000 1.9787 1.9806 416.3662 416.8653 0.0752 -1.0000 -1.0000 3438105 1579286073.90 151.5773 60.0015 32.0000 1.9787 1.9807 416.2526 416.7505 0.0750 -1.0000 -1.0000 3438168 1579286074.00 151.4388 60.0015 32.0000 1.9781 1.9800 416.4464 416.9446 0.0752 -1.0000 -1.0000 3438449 1579286074.10 151.4061 60.0015 32.0000 1.9787 1.9806 416.4214 416.9207 0.0751 -1.0000 -1.0000 3438527 1579286074.20 151.4061 60.0015 32.0000 1.9792 1.9811 416.3092 416.8064 0.0750 -1.0000 -1.0000 3438590 1579286074.30 151.4061 60.0015 32.0000 1.9788 1.9807 416.2013 416.6985 0.0748 -1.0000 -1.0000 3438652 1579286074.40 151.4061 60.0015 32.0000 1.9776 1.9795 416.4000 416.8961 0.0748 -1.0000 -1.0000 3438730 1579286074.50 151.4061 60.0015 32.0000 1.9781 1.9801 416.4341 416.9309 0.0748 -1.0000 -1.0000 3438949 1579286074.60 151.4061 60.0015 32.0000 1.9783 1.9803 416.3166 416.8131 0.0748 -1.0000 -1.0000 3439027 1579286074.70 151.4061 60.0015 32.0000 1.9784 1.9803 416.2421 416.7399 0.0752 -1.0000 -1.0000 3439090 1579286074.80 151.4061 60.0015 32.0000 1.9781 1.9801 416.3379 416.8372 0.0753 -1.0000 -1.0000 3439152 1579286074.90 151.4917 60.0005 32.0000 1.9768 1.9787 416.4145 416.9141 0.0752 -1.0000 -1.0000 3439215 1579286075.00 151.4917 60.0005 32.0000 1.9784 1.9803 416.2590 416.7571 0.0750 -1.0000 -1.0000 3439465 1579286075.10 151.4917 60.0005 32.0000 1.9788 1.9808 416.1421 416.6390 0.0749 -1.0000 -1.0000 3439527 1579286075.20 151.4917 60.0005 32.0000 1.9783 1.9802 416.3657 416.8643 0.0753 -1.0000 -1.0000 3439605 1579286075.30 151.4917 60.0005 32.0000 1.9776 1.9796 416.4386 416.9389 0.0753 -1.0000 -1.0000 3439668 1579286075.40 151.4917 60.0005 32.0000 1.9784 1.9804 416.3816 416.8812 0.0753 -1.0000 -1.0000 3439761 1579286075.50 151.4917 60.0005 32.0000 1.9781 1.9801 416.2059 416.7048 0.0751 -1.0000 -1.0000 3439824 1579286075.60 151.5064 60.0005 32.0000 1.9767 1.9786 416.3561 416.8531 0.0749 -1.0000 -1.0000 3439887 1579286075.70 151.5216 60.0005 32.0000 1.9770 1.9790 416.4307 416.9273 0.0748 -1.0000 -1.0000 3439949 1579286075.80 151.5216 60.0005 32.0000 1.9777 1.9797 416.3589 416.8572 0.0751 -1.0000 -1.0000 3440027 1579286075.90 151.5216 60.0005 32.0000 1.9786 1.9805 416.3066 416.8070 0.0755 -1.0000 -1.0000 3440090 1579286076.00 151.5216 60.0005 32.0000 1.9783 1.9803 416.3219 416.8278 0.0763 -1.0000 -1.0000 3440152 1579286076.10 151.5216 60.0005 32.0000 1.9772 1.9791 416.4792 416.9874 0.0763 -1.0000 -1.0000 3440449 1579286076.20 151.4924 60.0005 32.0000 1.9772 1.9791 416.4581 416.9602 0.0754 -1.0000 -1.0000 3440511 1579286076.30 151.4924 60.0005 32.0000 1.9784 1.9803 416.3341 416.8314 0.0749 -1.0000 -1.0000 3440574 1579286076.40 151.4924 60.0005 32.0000 1.9790 1.9809 416.2855 416.7823 0.0749 -1.0000 -1.0000 3440636 1579286076.50 151.4924 60.0005 32.0000 1.9777 1.9797 416.4293 416.9270 0.0751 -1.0000 -1.0000 3440699 1579286076.60 151.4924 60.0005 32.0000 1.9784 1.9804 416.5754 417.0759 0.0753 -1.0000 -1.0000 3440840 1579286076.70 151.5020 60.0005 32.0000 1.9781 1.9800 416.4271 416.9255 0.0751 -1.0000 -1.0000 3440902 1579286076.80 151.5265 60.0005 32.0000 1.9784 1.9804 416.2957 416.7927 0.0748 -1.0000 -1.0000 3440965 1579286076.90 151.5265 60.0005 32.0000 1.9785 1.9804 416.3012 416.7979 0.0749 -1.0000 -1.0000 3441043 1579286077.00 151.5265 60.0005 32.0000 1.9778 1.9797 416.4756 416.9736 0.0750 -1.0000 -1.0000 3441105 1579286077.10 151.5265 60.0005 32.0000 1.9774 1.9793 416.5276 417.0256 0.0750 -1.0000 -1.0000 3441746 1579286077.20 151.5265 60.0005 32.0000 1.9786 1.9805 416.2730 416.7710 0.0750 -1.0000 -1.0000 3441824 1579286077.30 151.5265 60.0005 32.0000 1.9784 1.9804 416.2657 416.7616 0.0747 -1.0000 -1.0000 3441887 1579286077.40 151.4190 60.0005 32.0000 1.9778 1.9797 416.4157 416.9117 0.0748 -1.0000 -1.0000 3441949 1579286077.50 151.4190 60.0005 32.0000 1.9775 1.9795 416.4436 416.9397 0.0747 -1.0000 -1.0000 3442027 1579286077.60 151.4190 60.0005 32.0000 1.9789 1.9809 416.2421 416.7374 0.0746 -1.0000 -1.0000 3442090 1579286077.70 151.4190 60.0005 32.0000 1.9783 1.9802 416.2141 416.7094 0.0747 -1.0000 -1.0000 3442152 1579286077.80 151.4190 60.0005 32.0000 1.9784 1.9803 416.2818 416.7773 0.0746 -1.0000 -1.0000 3442215 1579286077.90 151.4190 60.0005 32.0000 1.9772 1.9791 416.2793 416.7748 0.0747 -1.0000 -1.0000 3442277 1579286078.00 151.4293 60.0005 32.0000 1.9785 1.9805 416.3807 416.8770 0.0748 -1.0000 -1.0000 3442340 1579286078.10 151.4357 60.0005 32.0000 1.9786 1.9806 416.2494 416.7472 0.0750 -1.0000 -1.0000 3442433 1579286078.20 151.4357 60.0005 32.0000 1.9789 1.9809 416.2752 416.7726 0.0749 -1.0000 -1.0000 3442496 1579286078.30 151.4357 60.0005 32.0000 1.9772 1.9792 416.4174 416.9137 0.0747 -1.0000 -1.0000 3442558 1579286078.40 151.4357 60.0005 32.0000 1.9766 1.9785 416.4674 416.9648 0.0751 -1.0000 -1.0000 3442636 1579286078.50 151.4357 60.0005 32.0000 1.9779 1.9799 416.3301 416.8335 0.0762 -1.0000 -1.0000 3442699 1579286078.60 151.4845 60.0005 32.0000 1.9784 1.9804 416.2477 416.7627 0.0781 -1.0000 -1.0000 3442777 1579286078.70 151.4845 60.0005 32.0000 1.9776 1.9797 416.3516 416.8752 0.0787 -1.0000 -1.0000 3442840 1579286078.80 151.4845 60.0005 32.0000 1.9770 1.9790 416.3958 416.9137 0.0779 -1.0000 -1.0000 3442902 1579286078.90 151.4845 60.0005 32.0000 1.9777 1.9797 416.3887 416.9018 0.0772 -1.0000 -1.0000 3442965 1579286079.00 151.4845 60.0005 32.0000 1.9777 1.9797 416.3481 416.8611 0.0774 -1.0000 -1.0000 3443027 1579286079.10 151.4845 60.0005 32.0000 1.9780 1.9801 416.1861 416.7006 0.0775 -1.0000 -1.0000 3443465 1579286079.20 151.3755 60.0005 32.0000 1.9785 1.9805 416.3683 416.8773 0.0764 -1.0000 -1.0000 3443527 1579286079.30 151.3755 60.0005 32.0000 1.9775 1.9794 416.4678 416.9707 0.0756 -1.0000 -1.0000 3443590 1579286079.40 151.3755 60.0005 32.0000 1.9776 1.9795 416.4342 416.9330 0.0750 -1.0000 -1.0000 3443652 1579286079.50 151.3755 60.0005 32.0000 1.9779 1.9798 416.2269 416.7238 0.0749 -1.0000 -1.0000 3443730 1579286079.60 151.3755 60.0005 32.0000 1.9778 1.9797 416.2783 416.7753 0.0751 -1.0000 -1.0000 3443793 1579286079.70 151.4623 60.0007 32.0000 1.9777 1.9797 416.4019 416.9012 0.0751 -1.0000 -1.0000 3444184 1579286079.80 151.5288 60.0008 32.0000 1.9783 1.9802 416.3660 416.8648 0.0752 -1.0000 -1.0000 3444246 1579286079.90 151.5288 60.0008 32.0000 1.9787 1.9806 416.2982 416.7989 0.0755 -1.0000 -1.0000 3444308 1579286080.00 151.5288 60.0008 32.0000 1.9794 1.9814 416.2762 416.7779 0.0756 -1.0000 -1.0000 3444387 1579286080.10 151.5288 60.0008 32.0000 1.9787 1.9807 416.2635 416.7625 0.0751 -1.0000 -1.0000 3444449 1579286080.20 151.5288 60.0008 32.0000 1.9781 1.9801 416.4533 416.9501 0.0747 -1.0000 -1.0000 3444511 1579286080.30 151.5288 60.0008 32.0000 1.9771 1.9790 416.5173 417.0125 0.0746 -1.0000 -1.0000 3444574 1579286080.40 151.5365 60.0008 32.0000 1.9782 1.9801 416.3974 416.8926 0.0746 -1.0000 -1.0000 3444652 1579286080.50 151.5417 60.0008 32.0000 1.9785 1.9805 416.3257 416.8204 0.0745 -1.0000 -1.0000 3444715 1579286080.60 151.5417 60.0008 32.0000 1.9782 1.9801 416.3132 416.8082 0.0746 -1.0000 -1.0000 3444793 1579286080.70 151.5417 60.0008 32.0000 1.9776 1.9796 416.5308 417.0274 0.0748 -1.0000 -1.0000 3445168 1579286080.80 151.5417 60.0008 32.0000 1.9776 1.9795 416.5252 417.0216 0.0748 -1.0000 -1.0000 3445246 1579286080.90 151.5417 60.0008 32.0000 1.9778 1.9798 416.2884 416.7844 0.0747 -1.0000 -1.0000 3445308 1579286081.00 151.4423 60.0008 32.0000 1.9792 1.9811 416.2575 416.7524 0.0746 -1.0000 -1.0000 3445371 1579286081.10 151.4423 60.0008 32.0000 1.9791 1.9810 416.3222 416.8186 0.0747 -1.0000 -1.0000 3445433 1579286081.20 151.4423 60.0008 32.0000 1.9779 1.9799 416.4875 416.9836 0.0748 -1.0000 -1.0000 3445511 1579286081.30 151.4423 60.0008 32.0000 1.9787 1.9807 416.4424 416.9378 0.0746 -1.0000 -1.0000 3445574 1579286081.40 151.4423 60.0008 32.0000 1.9791 1.9810 416.2957 416.7927 0.0752 -1.0000 -1.0000 3445636 1579286081.50 151.4423 60.0008 32.0000 1.9789 1.9809 416.2659 416.7719 0.0764 -1.0000 -1.0000 3445699 1579286081.60 151.4423 60.0008 32.0000 1.9791 1.9811 416.3173 416.8229 0.0761 -1.0000 -1.0000 3445761 1579286081.70 151.4829 60.0008 32.0000 1.9774 1.9793 416.4468 416.9500 0.0755 -1.0000 -1.0000 3446418 1579286081.80 151.4829 60.0008 32.0000 1.9780 1.9800 416.5119 417.0114 0.0752 -1.0000 -1.0000 3446496 1579286081.90 151.4829 60.0008 32.0000 1.9790 1.9810 416.3216 416.8196 0.0749 -1.0000 -1.0000 3446558 1579286082.00 151.4829 60.0008 32.0000 1.9780 1.9799 416.2860 416.7814 0.0746 -1.0000 -1.0000 3446621 1579286082.10 151.4829 60.0008 32.0000 1.9778 1.9798 416.4761 416.9718 0.0747 -1.0000 -1.0000 3446887 1579286082.20 151.4811 60.0008 32.0000 1.9780 1.9800 416.5165 417.0120 0.0746 -1.0000 -1.0000 3446949 1579286082.30 151.4668 60.0008 32.0000 1.9783 1.9803 416.5608 417.0566 0.0746 -1.0000 -1.0000 3447011 1579286082.40 151.4668 60.0008 32.0000 1.9785 1.9805 416.3116 416.8066 0.0746 -1.0000 -1.0000 3447090 1579286082.50 151.4668 60.0008 32.0000 1.9780 1.9799 416.3531 416.8490 0.0746 -1.0000 -1.0000 3447152 1579286082.60 151.4668 60.0008 32.0000 1.9775 1.9795 416.4084 416.9031 0.0746 -1.0000 -1.0000 3447215 1579286082.70 151.4668 60.0008 32.0000 1.9773 1.9792 416.5067 417.0026 0.0747 -1.0000 -1.0000 3447277 1579286082.80 151.4372 60.0008 32.0000 1.9792 1.9811 416.3274 416.8223 0.0746 -1.0000 -1.0000 3447340 1579286082.90 151.3901 60.0008 32.0000 1.9788 1.9808 416.2425 416.7373 0.0746 -1.0000 -1.0000 3447418 1579286083.00 151.3901 60.0008 32.0000 1.9779 1.9799 416.4367 416.9321 0.0746 -1.0000 -1.0000 3447480 1579286083.10 151.3901 60.0008 32.0000 1.9779 1.9799 416.5071 417.0032 0.0748 -1.0000 -1.0000 3447543 1579286083.20 151.3901 60.0008 32.0000 1.9778 1.9797 416.4289 416.9269 0.0751 -1.0000 -1.0000 3447621 1579286083.30 151.3901 60.0008 32.0000 1.9787 1.9807 416.1863 416.6881 0.0757 -1.0000 -1.0000 3447683 1579286083.40 151.4940 60.0008 32.0000 1.9790 1.9809 416.2492 416.7517 0.0756 -1.0000 -1.0000 3447746 1579286083.50 151.4940 60.0008 32.0000 1.9781 1.9801 416.3854 416.8844 0.0751 -1.0000 -1.0000 3447808 1579286083.60 151.4940 60.0008 32.0000 1.9782 1.9801 416.4524 416.9508 0.0751 -1.0000 -1.0000 3447871 1579286083.70 151.4940 60.0008 32.0000 1.9783 1.9802 416.4388 416.9383 0.0753 -1.0000 -1.0000 3447933 1579286083.80 151.4940 60.0008 32.0000 1.9787 1.9806 416.2708 416.7705 0.0753 -1.0000 -1.0000 3448011 1579286083.90 151.4940 60.0008 32.0000 1.9782 1.9802 416.5117 417.0092 0.0749 -1.0000 -1.0000 3448074 1579286084.00 151.4940 60.0008 32.0000 1.9770 1.9789 416.4253 416.9229 0.0752 -1.0000 -1.0000 3448136 1579286084.10 151.4940 60.0008 32.0000 1.9780 1.9799 416.4182 416.9172 0.0751 -1.0000 -1.0000 3448215 1579286084.20 151.4940 60.0008 32.0000 1.9782 1.9801 416.2722 416.7705 0.0751 -1.0000 -1.0000 3448277 1579286084.30 151.4940 60.0008 32.0000 1.9779 1.9798 416.3047 416.8036 0.0752 -1.0000 -1.0000 3448699 1579286084.40 151.4940 60.0008 32.0000 1.9783 1.9802 416.4004 416.9006 0.0754 -1.0000 -1.0000 3448777 1579286084.50 151.4445 60.0008 32.0000 1.9788 1.9807 416.4946 416.9957 0.0755 -1.0000 -1.0000 3448840 1579286084.60 151.4445 60.0008 32.0000 1.9785 1.9805 416.4217 416.9210 0.0751 -1.0000 -1.0000 3448902 1579286084.70 151.4445 60.0008 32.0000 1.9791 1.9811 416.3253 416.8231 0.0750 -1.0000 -1.0000 3448980 1579286084.80 151.4445 60.0008 32.0000 1.9781 1.9800 416.3958 416.8923 0.0748 -1.0000 -1.0000 3449246 1579286084.90 151.4445 60.0008 32.0000 1.9788 1.9807 416.4551 416.9520 0.0749 -1.0000 -1.0000 3449324 1579286085.00 151.4494 60.0008 32.0000 1.9783 1.9802 416.3776 416.8786 0.0757 -1.0000 -1.0000 3449387 1579286085.10 151.5502 60.0008 32.0000 1.9787 1.9806 416.2853 416.7882 0.0758 -1.0000 -1.0000 3449449 1579286085.20 151.5502 60.0008 32.0000 1.9781 1.9800 416.3762 416.8783 0.0756 -1.0000 -1.0000 3449527 1579286085.30 151.5502 60.0008 32.0000 1.9780 1.9800 416.5084 417.0089 0.0754 -1.0000 -1.0000 3449590 1579286085.40 151.5502 60.0008 32.0000 1.9783 1.9802 416.3894 416.8918 0.0757 -1.0000 -1.0000 3449668 1579286085.50 151.5502 60.0008 32.0000 1.9791 1.9811 416.2351 416.7371 0.0756 -1.0000 -1.0000 3449746 1579286085.60 151.5502 60.0008 32.0000 1.9790 1.9810 416.2611 416.7669 0.0765 -1.0000 -1.0000 3449808 1579286085.70 151.5222 60.0008 32.0000 1.9795 1.9815 416.3714 416.8839 0.0771 -1.0000 -1.0000 3449871 1579286085.80 151.5222 60.0008 32.0000 1.9782 1.9802 416.4947 417.0036 0.0765 -1.0000 -1.0000 3449949 1579286085.90 151.5222 60.0008 32.0000 1.9778 1.9798 416.3856 416.8893 0.0758 -1.0000 -1.0000 3450277 1579286086.00 151.5222 60.0008 32.0000 1.9788 1.9808 416.2629 416.7645 0.0755 -1.0000 -1.0000 3450355 1579286086.10 151.5222 60.0008 32.0000 1.9784 1.9803 416.3688 416.8684 0.0753 -1.0000 -1.0000 3450418 1579286086.20 151.4654 60.0008 32.0000 1.9781 1.9800 416.5645 417.0656 0.0756 -1.0000 -1.0000 3450481 1579286086.30 151.4620 60.0008 32.0000 1.9786 1.9806 416.3673 416.8737 0.0764 -1.0000 -1.0000 3450543 1579286086.40 151.4620 60.0008 32.0000 1.9788 1.9808 416.3232 416.8306 0.0763 -1.0000 -1.0000 3451230 1579286086.50 151.4620 60.0008 32.0000 1.9778 1.9798 416.3456 416.8487 0.0756 -1.0000 -1.0000 3451293 1579286086.60 151.4620 60.0008 32.0000 1.9777 1.9797 416.4628 416.9662 0.0758 -1.0000 -1.0000 3451371 1579286086.70 151.4620 60.0008 32.0000 1.9781 1.9800 416.4781 416.9803 0.0756 -1.0000 -1.0000 3451433 1579286086.80 151.5493 60.0008 32.0000 1.9789 1.9809 416.4596 416.9600 0.0753 -1.0000 -1.0000 3451496 1579286086.90 151.5493 60.0008 32.0000 1.9790 1.9809 416.3045 416.8030 0.0750 -1.0000 -1.0000 3451574 1579286087.00 151.5493 60.0008 32.0000 1.9786 1.9806 416.3409 416.8374 0.0748 -1.0000 -1.0000 3451636 1579286087.10 151.5493 60.0008 32.0000 1.9775 1.9795 416.4106 416.9069 0.0748 -1.0000 -1.0000 3451699 1579286087.20 151.5493 60.0008 32.0000 1.9769 1.9788 416.4711 416.9672 0.0747 -1.0000 -1.0000 3451777 1579286087.30 151.4838 60.0008 32.0000 1.9783 1.9802 416.1690 416.6641 0.0747 -1.0000 -1.0000 3451840 1579286087.40 151.4838 60.0008 32.0000 1.9781 1.9800 416.2962 416.7924 0.0748 -1.0000 -1.0000 3451933 1579286087.50 151.4838 60.0008 32.0000 1.9777 1.9796 416.4953 416.9917 0.0750 -1.0000 -1.0000 3452011 1579286087.60 151.4838 60.0008 32.0000 1.9781 1.9800 416.3443 416.8464 0.0757 -1.0000 -1.0000 3452074 1579286087.70 151.4838 60.0008 32.0000 1.9788 1.9807 416.2580 416.7590 0.0753 -1.0000 -1.0000 3452136 1579286087.80 151.4838 60.0008 32.0000 1.9780 1.9800 416.3350 416.8330 0.0750 -1.0000 -1.0000 3452199 1579286087.90 151.5263 60.0008 32.0000 1.9776 1.9796 416.4113 416.9084 0.0748 -1.0000 -1.0000 3452261 1579286088.00 151.5263 60.0008 32.0000 1.9785 1.9804 416.4135 416.9098 0.0748 -1.0000 -1.0000 3452668 1579286088.10 151.5263 60.0008 32.0000 1.9789 1.9809 416.2305 416.7288 0.0752 -1.0000 -1.0000 3452746 1579286088.20 151.5263 60.0008 32.0000 1.9787 1.9806 416.2876 416.7890 0.0756 -1.0000 -1.0000 3452808 1579286088.30 151.5263 60.0008 32.0000 1.9782 1.9802 416.2979 416.8009 0.0758 -1.0000 -1.0000 3452871 1579286088.40 151.5263 60.0008 32.0000 1.9779 1.9799 416.3845 416.8858 0.0755 -1.0000 -1.0000 3452949 1579286088.50 151.5263 60.0008 32.0000 1.9783 1.9802 416.2478 416.7478 0.0753 -1.0000 -1.0000 3453011 1579286088.60 151.5263 60.0008 32.0000 1.9784 1.9803 416.2477 416.7464 0.0752 -1.0000 -1.0000 3453074 1579286088.70 151.5263 60.0008 32.0000 1.9775 1.9794 416.3710 416.8722 0.0755 -1.0000 -1.0000 3453136 1579286088.80 151.5263 60.0008 32.0000 1.9774 1.9794 416.4201 416.9191 0.0751 -1.0000 -1.0000 3453199 1579286088.90 151.5263 60.0008 32.0000 1.9772 1.9792 416.4051 416.9017 0.0747 -1.0000 -1.0000 3453277 1579286089.00 151.5197 60.0008 32.0000 1.9778 1.9797 416.3688 416.8638 0.0746 -1.0000 -1.0000 3453340 1579286089.10 151.4628 60.0008 32.0000 1.9780 1.9799 416.2649 416.7608 0.0748 -1.0000 -1.0000 3453402 1579286089.20 151.4628 60.0008 32.0000 1.9773 1.9792 416.4090 416.9047 0.0746 -1.0000 -1.0000 3453480 1579286089.30 151.4628 60.0008 32.0000 1.9778 1.9797 416.5004 416.9978 0.0750 -1.0000 -1.0000 3453543 1579286089.40 151.4628 60.0008 32.0000 1.9774 1.9793 416.3856 416.8834 0.0749 -1.0000 -1.0000 3453605 1579286089.50 151.4628 60.0008 32.0000 1.9777 1.9796 416.2868 416.7838 0.0749 -1.0000 -1.0000 3453793 1579286089.60 151.4816 60.0004 32.0000 1.9777 1.9796 416.3824 416.8787 0.0748 -1.0000 -1.0000 3453855 1579286089.70 151.4816 60.0004 32.0000 1.9774 1.9794 416.5200 417.0186 0.0752 -1.0000 -1.0000 3453918 1579286089.80 151.4816 60.0004 32.0000 1.9783 1.9803 416.3215 416.8204 0.0751 -1.0000 -1.0000 3453996 1579286089.90 151.4816 60.0004 32.0000 1.9784 1.9804 416.2177 416.7147 0.0749 -1.0000 -1.0000 3454058 1579286090.00 151.4816 60.0004 32.0000 1.9784 1.9803 416.3932 416.8900 0.0748 -1.0000 -1.0000 3454730 1579286090.10 151.4816 60.0004 32.0000 1.9789 1.9808 416.4513 416.9474 0.0748 -1.0000 -1.0000 3454808 1579286090.20 151.4816 60.0004 32.0000 1.9784 1.9803 416.4726 416.9689 0.0748 -1.0000 -1.0000 3454871 1579286090.30 151.4971 60.0004 32.0000 1.9780 1.9799 416.2877 416.7838 0.0748 -1.0000 -1.0000 3454933 1579286090.40 151.4971 60.0004 32.0000 1.9776 1.9795 416.1942 416.6901 0.0747 -1.0000 -1.0000 3454996 1579286090.50 151.4971 60.0004 32.0000 1.9778 1.9798 416.2776 416.7743 0.0748 -1.0000 -1.0000 3455058 1579286090.60 151.4971 60.0004 32.0000 1.9777 1.9797 416.3791 416.8764 0.0752 -1.0000 -1.0000 3455136 1579286090.70 151.4971 60.0004 32.0000 1.9785 1.9805 416.2345 416.7391 0.0766 -1.0000 -1.0000 3455199 1579286090.80 151.4981 60.0004 32.0000 1.9781 1.9801 416.2620 416.7710 0.0766 -1.0000 -1.0000 3455262 1579286090.90 151.4983 60.0004 32.0000 1.9784 1.9804 416.3392 416.8463 0.0767 -1.0000 -1.0000 3455340 1579286091.00 151.4983 60.0004 32.0000 1.9784 1.9804 416.4213 416.9389 0.0785 -1.0000 -1.0000 3455402 1579286091.10 151.4983 60.0004 32.0000 1.9787 1.9808 416.2972 416.8190 0.0784 -1.0000 -1.0000 3455465 1579286091.20 151.4983 60.0004 32.0000 1.9786 1.9807 416.2638 416.7741 0.0765 -1.0000 -1.0000 3455543 1579286091.30 151.4983 60.0004 32.0000 1.9791 1.9811 416.3913 416.8930 0.0755 -1.0000 -1.0000 3455605 1579286091.40 151.5882 60.0004 32.0000 1.9784 1.9804 416.5404 417.0440 0.0760 -1.0000 -1.0000 3455668 1579286091.50 151.5882 60.0004 32.0000 1.9785 1.9805 416.4702 416.9763 0.0761 -1.0000 -1.0000 3455746 1579286091.60 151.5882 60.0004 32.0000 1.9787 1.9806 416.3352 416.8386 0.0758 -1.0000 -1.0000 3455808 1579286091.70 151.5882 60.0004 32.0000 1.9793 1.9813 416.2400 416.7415 0.0755 -1.0000 -1.0000 3455871 1579286091.80 151.5882 60.0004 32.0000 1.9790 1.9809 416.4583 416.9570 0.0751 -1.0000 -1.0000 3455933 1579286091.90 151.5882 60.0004 32.0000 1.9784 1.9803 416.4721 416.9709 0.0752 -1.0000 -1.0000 3455996 1579286092.00 151.5882 60.0004 32.0000 1.9789 1.9809 416.2716 416.7701 0.0751 -1.0000 -1.0000 3456058 1579286092.10 151.5882 60.0004 32.0000 1.9788 1.9808 416.2435 416.7412 0.0749 -1.0000 -1.0000 3456558 1579286092.20 151.5882 60.0004 32.0000 1.9775 1.9795 416.3705 416.8678 0.0750 -1.0000 -1.0000 3456621 1579286092.30 151.5882 60.0004 32.0000 1.9777 1.9797 416.3927 416.8905 0.0750 -1.0000 -1.0000 3456683 1579286092.40 151.5882 60.0004 32.0000 1.9784 1.9804 416.4648 416.9630 0.0751 -1.0000 -1.0000 3456762 1579286092.50 151.5882 60.0004 32.0000 1.9791 1.9810 416.3279 416.8262 0.0751 -1.0000 -1.0000 3456824 1579286092.60 151.5526 60.0004 32.0000 1.9789 1.9809 416.2733 416.7704 0.0749 -1.0000 -1.0000 3456887 1579286092.70 151.4546 60.0004 32.0000 1.9779 1.9799 416.3661 416.8642 0.0750 -1.0000 -1.0000 3456949 1579286092.80 151.4546 60.0004 32.0000 1.9781 1.9801 416.5237 417.0219 0.0751 -1.0000 -1.0000 3457012 1579286092.90 151.4546 60.0004 32.0000 1.9784 1.9803 416.3246 416.8222 0.0749 -1.0000 -1.0000 3457090 1579286093.00 151.4546 60.0004 32.0000 1.9786 1.9805 416.3392 416.8361 0.0748 -1.0000 -1.0000 3457152 1579286093.10 151.4546 60.0004 32.0000 1.9784 1.9804 416.3787 416.8756 0.0749 -1.0000 -1.0000 3457215 1579286093.20 151.6177 60.0004 32.0000 1.9786 1.9805 416.4562 416.9554 0.0754 -1.0000 -1.0000 3457293 1579286093.30 151.6177 60.0004 32.0000 1.9789 1.9809 416.2757 416.7858 0.0771 -1.0000 -1.0000 3457355 1579286093.40 151.6177 60.0004 32.0000 1.9788 1.9808 416.3035 416.8185 0.0776 -1.0000 -1.0000 3457418 1579286093.50 151.6177 60.0004 32.0000 1.9787 1.9807 416.3555 416.8692 0.0773 -1.0000 -1.0000 3457480 1579286093.60 151.6177 60.0004 32.0000 1.9785 1.9805 416.4569 416.9653 0.0764 -1.0000 -1.0000 3457715 1579286093.70 151.6177 60.0004 32.0000 1.9793 1.9813 416.3778 416.8820 0.0758 -1.0000 -1.0000 3457777 1579286093.80 151.5456 60.0004 32.0000 1.9795 1.9814 416.2873 416.7880 0.0754 -1.0000 -1.0000 3457855 1579286093.90 151.5456 60.0004 32.0000 1.9793 1.9813 416.2917 416.7944 0.0758 -1.0000 -1.0000 3457918 1579286094.00 151.5456 60.0004 32.0000 1.9788 1.9808 416.4194 416.9238 0.0759 -1.0000 -1.0000 3457981 1579286094.10 151.5456 60.0004 32.0000 1.9789 1.9809 416.2901 416.7914 0.0753 -1.0000 -1.0000 3458215 1579286094.20 151.5456 60.0004 32.0000 1.9791 1.9810 416.3440 416.8422 0.0750 -1.0000 -1.0000 3458277 1579286094.30 151.5456 60.0004 32.0000 1.9782 1.9801 416.2951 416.7942 0.0753 -1.0000 -1.0000 3458340 1579286094.40 151.5319 60.0004 32.0000 1.9778 1.9797 416.4773 416.9794 0.0757 -1.0000 -1.0000 3458418 1579286094.50 151.5283 60.0004 32.0000 1.9781 1.9801 416.3856 416.8882 0.0756 -1.0000 -1.0000 3458481 1579286094.60 151.5283 60.0004 32.0000 1.9790 1.9810 416.3930 416.8921 0.0752 -1.0000 -1.0000 3458543 1579286094.70 151.5283 60.0004 32.0000 1.9795 1.9814 416.2350 416.7315 0.0747 -1.0000 -1.0000 3458746 1579286094.80 151.5283 60.0004 32.0000 1.9788 1.9808 416.5419 417.0411 0.0752 -1.0000 -1.0000 3458793 1579286094.90 151.5283 60.0004 32.0000 1.9785 1.9805 416.5290 417.0286 0.0751 -1.0000 -1.0000 3458871 1579286095.00 151.5232 60.0008 32.0000 1.9783 1.9803 416.3922 416.8905 0.0751 -1.0000 -1.0000 3458933 1579286095.10 151.5232 60.0008 32.0000 1.9789 1.9809 416.3129 416.8101 0.0749 -1.0000 -1.0000 3458996 1579286095.20 151.5232 60.0008 32.0000 1.9799 1.9818 416.3474 416.8464 0.0755 -1.0000 -1.0000 3459246 1579286095.30 151.5232 60.0008 32.0000 1.9783 1.9802 416.4850 416.9877 0.0757 -1.0000 -1.0000 3459293 1579286095.40 151.5232 60.0008 32.0000 1.9786 1.9806 416.5391 417.0460 0.0764 -1.0000 -1.0000 3459371 1579286095.50 151.5817 60.0008 32.0000 1.9785 1.9804 416.3354 416.8430 0.0764 -1.0000 -1.0000 3459433 1579286095.60 151.5826 60.0008 32.0000 1.9791 1.9810 416.3160 416.8195 0.0757 -1.0000 -1.0000 3459496 1579286095.70 151.5826 60.0008 32.0000 1.9781 1.9801 416.3379 416.8415 0.0760 -1.0000 -1.0000 3459730 1579286095.80 151.5826 60.0008 32.0000 1.9782 1.9802 416.4657 416.9703 0.0760 -1.0000 -1.0000 3459808 1579286095.90 151.5826 60.0008 32.0000 1.9788 1.9807 416.4281 416.9291 0.0754 -1.0000 -1.0000 3459871 1579286096.00 151.5662 60.0008 32.0000 1.9784 1.9803 416.3225 416.8235 0.0756 -1.0000 -1.0000 3459933 1579286096.10 151.4242 60.0008 32.0000 1.9792 1.9812 416.1712 416.6766 0.0764 -1.0000 -1.0000 3500012 1579286096.20 151.4242 60.0008 32.0000 1.9780 1.9800 416.2944 416.8119 0.0783 -1.0000 -1.0000 3500636 1579286096.30 151.4242 60.0008 32.0000 1.9779 1.9799 416.3531 416.8775 0.0786 -1.0000 -1.0000 3500699 1579286096.40 151.4242 60.0008 32.0000 1.9786 1.9806 416.1889 416.7048 0.0775 -1.0000 -1.0000 3500777 1579286096.50 151.4242 60.0008 32.0000 1.9786 1.9806 416.2636 416.7749 0.0770 -1.0000 -1.0000 3500840 1579286096.60 151.4903 60.0008 32.0000 1.9780 1.9800 416.4446 416.9592 0.0775 -1.0000 -1.0000 3500918 1579286096.70 151.4903 60.0008 32.0000 1.9780 1.9800 416.5426 417.0545 0.0769 -1.0000 -1.0000 3501199 1579286096.80 151.4903 60.0008 32.0000 1.9783 1.9803 416.4416 416.9459 0.0759 -1.0000 -1.0000 3501261 1579286096.90 151.4903 60.0008 32.0000 1.9784 1.9803 416.2363 416.7394 0.0758 -1.0000 -1.0000 3501340 1579286097.00 151.4903 60.0008 32.0000 1.9779 1.9799 416.2417 416.7513 0.0773 -1.0000 -1.0000 3501402 1579286097.10 151.4937 60.0008 32.0000 1.9775 1.9795 416.4498 416.9734 0.0789 -1.0000 -1.0000 3501465 1579286097.20 151.5040 60.0008 32.0000 1.9784 1.9805 416.4340 416.9508 0.0774 -1.0000 -1.0000 3501527 1579286097.30 151.5040 60.0008 32.0000 1.9784 1.9804 416.3536 416.8603 0.0761 -1.0000 -1.0000 3501590 1579286097.40 151.5040 60.0008 32.0000 1.9783 1.9802 416.2765 416.7781 0.0755 -1.0000 -1.0000 3501652 1579286097.50 151.5040 60.0008 32.0000 1.9780 1.9800 416.3740 416.8758 0.0755 -1.0000 -1.0000 3501730 1579286097.60 151.5040 60.0008 32.0000 1.9771 1.9790 416.4503 416.9503 0.0753 -1.0000 -1.0000 3501793 1579286097.70 151.4442 60.0008 32.0000 1.9782 1.9801 416.4098 416.9076 0.0750 -1.0000 -1.0000 3501855 1579286097.80 151.4442 60.0008 32.0000 1.9785 1.9805 416.2141 416.7107 0.0748 -1.0000 -1.0000 3501933 1579286097.90 151.4442 60.0008 32.0000 1.9782 1.9801 416.2463 416.7419 0.0747 -1.0000 -1.0000 3501996 1579286098.00 151.4442 60.0008 32.0000 1.9778 1.9797 416.4134 416.9099 0.0748 -1.0000 -1.0000 3502058 1579286098.10 151.4442 60.0008 32.0000 1.9776 1.9796 416.4117 416.9083 0.0748 -1.0000 -1.0000 3502121 1579286098.20 151.5307 60.0008 32.0000 1.9783 1.9802 416.3079 416.8031 0.0746 -1.0000 -1.0000 3502230 1579286098.30 151.5489 60.0008 32.0000 1.9788 1.9808 416.1755 416.6730 0.0749 -1.0000 -1.0000 3502293 1579286098.40 151.5489 60.0008 32.0000 1.9781 1.9801 416.1578 416.6538 0.0748 -1.0000 -1.0000 3502371 1579286098.50 151.5489 60.0008 32.0000 1.9779 1.9798 416.3791 416.8752 0.0747 -1.0000 -1.0000 3502433 1579286098.60 151.5489 60.0008 32.0000 1.9781 1.9800 416.3720 416.8678 0.0748 -1.0000 -1.0000 3502496 1579286098.70 151.5489 60.0008 32.0000 1.9783 1.9803 416.1988 416.6972 0.0752 -1.0000 -1.0000 3502730 1579286098.80 151.5489 60.0008 32.0000 1.9782 1.9801 416.3748 416.8739 0.0751 -1.0000 -1.0000 3502793 1579286098.90 151.5089 60.0008 32.0000 1.9767 1.9787 416.4841 416.9804 0.0747 -1.0000 -1.0000 3502855 1579286099.00 151.4789 60.0008 32.0000 1.9782 1.9802 416.3797 416.8752 0.0747 -1.0000 -1.0000 3502918 1579286099.10 151.4789 60.0008 32.0000 1.9787 1.9806 416.3452 416.8418 0.0749 -1.0000 -1.0000 3502980 1579286099.20 151.4789 60.0008 32.0000 1.9782 1.9801 416.1963 416.6944 0.0752 -1.0000 -1.0000 3503058 1579286099.30 151.4789 60.0008 32.0000 1.9781 1.9801 416.2595 416.7646 0.0765 -1.0000 -1.0000 3503496 1579286099.40 151.4789 60.0008 32.0000 1.9780 1.9800 416.3247 416.8356 0.0770 -1.0000 -1.0000 3503558 1579286099.50 151.4581 60.0008 32.0000 1.9781 1.9801 416.4863 416.9949 0.0764 -1.0000 -1.0000 3503621 1579286099.60 151.4581 60.0008 32.0000 1.9780 1.9799 416.2958 416.7985 0.0756 -1.0000 -1.0000 3503699 1579286099.70 151.4581 60.0008 32.0000 1.9774 1.9793 416.2354 416.7347 0.0752 -1.0000 -1.0000 3503762 1579286099.80 151.4581 60.0008 32.0000 1.9775 1.9794 416.4355 416.9375 0.0758 -1.0000 -1.0000 3503949 1579286099.90 151.4581 60.0008 32.0000 1.9771 1.9791 416.3991 416.9047 0.0762 -1.0000 -1.0000 3504012 1579286100.00 151.5760 60.0013 32.0000 1.9782 1.9802 416.2650 416.7685 0.0757 -1.0000 -1.0000 3504074 1579286100.10 151.5760 60.0013 32.0000 1.9796 1.9816 416.1775 416.6758 0.0750 -1.0000 -1.0000 3504136 1579286100.20 151.5760 60.0013 32.0000 1.9785 1.9804 416.1704 416.6669 0.0748 -1.0000 -1.0000 3504199 1579286100.30 151.5760 60.0013 32.0000 1.9776 1.9795 416.2503 416.7469 0.0749 -1.0000 -1.0000 3504480 1579286100.40 151.5760 60.0013 32.0000 1.9784 1.9803 416.4545 416.9518 0.0749 -1.0000 -1.0000 3504558 1579286100.50 151.5760 60.0013 32.0000 1.9786 1.9806 416.3444 416.8425 0.0751 -1.0000 -1.0000 3504621 1579286100.60 151.4226 60.0013 32.0000 1.9787 1.9807 416.2427 416.7416 0.0752 -1.0000 -1.0000 3504699 1579286100.70 151.4226 60.0013 32.0000 1.9787 1.9806 416.2546 416.7531 0.0751 -1.0000 -1.0000 3504762 1579286100.80 151.4226 60.0013 32.0000 1.9776 1.9795 416.4581 416.9567 0.0752 -1.0000 -1.0000 3504980 1579286100.90 151.4226 60.0013 32.0000 1.9776 1.9795 416.4394 416.9387 0.0752 -1.0000 -1.0000 3505058 1579286101.00 151.4226 60.0013 32.0000 1.9789 1.9808 416.2828 416.7812 0.0752 -1.0000 -1.0000 3505121 1579286101.10 151.4385 60.0013 32.0000 1.9786 1.9806 416.1933 416.6913 0.0751 -1.0000 -1.0000 3505183 1579286101.20 151.5618 60.0013 32.0000 1.9781 1.9801 416.2349 416.7343 0.0753 -1.0000 -1.0000 3505246 1579286101.30 151.5618 60.0013 32.0000 1.9783 1.9803 416.3088 416.8089 0.0754 -1.0000 -1.0000 3505981 1579286101.40 151.5618 60.0013 32.0000 1.9778 1.9798 416.4585 416.9589 0.0755 -1.0000 -1.0000 3506043 1579286101.50 151.5618 60.0013 32.0000 1.9779 1.9799 416.3235 416.8264 0.0758 -1.0000 -1.0000 3506121 1579286101.60 151.5618 60.0013 32.0000 1.9782 1.9801 416.1745 416.6767 0.0757 -1.0000 -1.0000 3506184 1579286101.70 151.5546 60.0013 32.0000 1.9784 1.9803 416.2154 416.7129 0.0749 -1.0000 -1.0000 3506246 1579286101.80 151.5206 60.0013 32.0000 1.9782 1.9802 416.2552 416.7517 0.0748 -1.0000 -1.0000 3506324 1579286101.90 151.5206 60.0013 32.0000 1.9782 1.9801 416.3430 416.8392 0.0748 -1.0000 -1.0000 3506387 1579286102.00 151.5206 60.0013 32.0000 1.9786 1.9806 416.1890 416.6844 0.0747 -1.0000 -1.0000 3506433 1579286102.10 151.5206 60.0013 32.0000 1.9787 1.9806 416.2610 416.7565 0.0746 -1.0000 -1.0000 3506512 1579286102.20 151.5206 60.0013 32.0000 1.9785 1.9805 416.4534 416.9485 0.0746 -1.0000 -1.0000 3506574 1579286102.30 151.4510 60.0013 32.0000 1.9781 1.9800 416.4701 416.9673 0.0749 -1.0000 -1.0000 3506636 1579286102.40 151.4510 60.0013 32.0000 1.9784 1.9804 416.3095 416.8061 0.0749 -1.0000 -1.0000 3506715 1579286102.50 151.4510 60.0013 32.0000 1.9788 1.9808 416.1936 416.6919 0.0752 -1.0000 -1.0000 3506777 1579286102.60 151.4510 60.0013 32.0000 1.9781 1.9801 416.3563 416.8551 0.0752 -1.0000 -1.0000 3506840 1579286102.70 151.4510 60.0013 32.0000 1.9771 1.9791 416.3743 416.8744 0.0754 -1.0000 -1.0000 3506902 1579286102.80 151.4592 60.0013 32.0000 1.9781 1.9800 416.3432 416.8471 0.0761 -1.0000 -1.0000 3506965 1579286102.90 151.5411 60.0013 32.0000 1.9788 1.9808 416.1982 416.7077 0.0768 -1.0000 -1.0000 3507465 1579286103.00 151.5411 60.0013 32.0000 1.9778 1.9798 416.4229 416.9331 0.0767 -1.0000 -1.0000 3507527 1579286103.10 151.5411 60.0013 32.0000 1.9776 1.9796 416.4630 416.9693 0.0762 -1.0000 -1.0000 3507590 1579286103.20 151.5411 60.0013 32.0000 1.9775 1.9795 416.3085 416.8101 0.0755 -1.0000 -1.0000 3507668 1579286103.30 151.5411 60.0013 32.0000 1.9784 1.9803 416.1643 416.6639 0.0752 -1.0000 -1.0000 3507730 1579286103.40 151.4625 60.0013 32.0000 1.9779 1.9798 416.1767 416.6742 0.0750 -1.0000 -1.0000 3507793 1579286103.50 151.4625 60.0013 32.0000 1.9773 1.9793 416.2475 416.7450 0.0751 -1.0000 -1.0000 3507871 1579286103.60 151.4625 60.0013 32.0000 1.9778 1.9798 416.4687 416.9686 0.0752 -1.0000 -1.0000 3507933 1579286103.70 151.4625 60.0013 32.0000 1.9774 1.9794 416.2752 416.7737 0.0751 -1.0000 -1.0000 3507996 1579286103.80 151.4625 60.0013 32.0000 1.9780 1.9799 416.1473 416.6447 0.0749 -1.0000 -1.0000 3508058 1579286103.90 151.4200 60.0013 32.0000 1.9788 1.9807 416.2344 416.7305 0.0747 -1.0000 -1.0000 3508496 1579286104.00 151.4074 60.0013 32.0000 1.9782 1.9801 416.3497 416.8456 0.0747 -1.0000 -1.0000 3508558 1579286104.10 151.4074 60.0013 32.0000 1.9785 1.9805 416.3626 416.8584 0.0747 -1.0000 -1.0000 3508636 1579286104.20 151.4074 60.0013 32.0000 1.9782 1.9801 416.2629 416.7582 0.0746 -1.0000 -1.0000 3508699 1579286104.30 151.4074 60.0013 32.0000 1.9786 1.9805 416.1261 416.6209 0.0746 -1.0000 -1.0000 3508762 1579286104.40 151.4125 60.0013 32.0000 1.9778 1.9798 416.2649 416.7628 0.0752 -1.0000 -1.0000 3508824 1579286104.50 151.5406 60.0013 32.0000 1.9776 1.9795 416.3656 416.8664 0.0755 -1.0000 -1.0000 3508887 1579286104.60 151.5406 60.0013 32.0000 1.9777 1.9796 416.4787 416.9773 0.0751 -1.0000 -1.0000 3508965 1579286104.70 151.5406 60.0013 32.0000 1.9783 1.9803 416.4470 416.9507 0.0763 -1.0000 -1.0000 3509027 1579286104.80 151.5406 60.0013 32.0000 1.9789 1.9809 416.2576 416.7703 0.0774 -1.0000 -1.0000 3509090 1579286104.90 151.5406 60.0013 32.0000 1.9782 1.9802 416.2108 416.7213 0.0767 -1.0000 -1.0000 3509168 1579286105.00 151.4875 60.0011 32.0000 1.9767 1.9787 416.3278 416.8312 0.0757 -1.0000 -1.0000 3509230 1579286105.10 151.4875 60.0011 32.0000 1.9773 1.9793 416.3821 416.8833 0.0755 -1.0000 -1.0000 3509293 1579286105.20 151.4875 60.0011 32.0000 1.9781 1.9801 416.2379 416.7397 0.0755 -1.0000 -1.0000 3509355 1579286105.30 151.4875 60.0011 32.0000 1.9786 1.9805 416.2028 416.7019 0.0752 -1.0000 -1.0000 3509418 1579286105.40 151.4875 60.0011 32.0000 1.9778 1.9797 416.2469 416.7449 0.0750 -1.0000 -1.0000 3510012 1579286105.50 151.4875 60.0011 32.0000 1.9777 1.9797 416.4642 416.9611 0.0749 -1.0000 -1.0000 3510074 1579286105.60 151.4723 60.0011 32.0000 1.9774 1.9794 416.4190 416.9188 0.0754 -1.0000 -1.0000 3510136 1579286105.70 151.4723 60.0011 32.0000 1.9784 1.9804 416.4512 416.9529 0.0756 -1.0000 -1.0000 3510199 1579286105.80 151.4723 60.0011 32.0000 1.9794 1.9813 416.2432 416.7468 0.0760 -1.0000 -1.0000 3510277 1579286105.90 151.4723 60.0011 32.0000 1.9789 1.9808 416.3307 416.8343 0.0758 -1.0000 -1.0000 3510355 1579286106.00 151.4723 60.0011 32.0000 1.9780 1.9800 416.5020 417.0032 0.0754 -1.0000 -1.0000 3510418 1579286106.10 151.4723 60.0011 32.0000 1.9783 1.9803 416.3821 416.8823 0.0754 -1.0000 -1.0000 3510496 1579286106.20 151.5428 60.0011 32.0000 1.9784 1.9803 416.2697 416.7699 0.0754 -1.0000 -1.0000 3510558 1579286106.30 151.5428 60.0011 32.0000 1.9782 1.9801 416.4539 416.9524 0.0750 -1.0000 -1.0000 3510621 1579286106.40 151.5428 60.0011 32.0000 1.9785 1.9804 416.4525 416.9496 0.0748 -1.0000 -1.0000 3510730 1579286106.50 151.5428 60.0011 32.0000 1.9787 1.9806 416.5168 417.0134 0.0749 -1.0000 -1.0000 3510793 1579286106.60 151.5428 60.0011 32.0000 1.9787 1.9806 416.2776 416.7755 0.0751 -1.0000 -1.0000 3510855 1579286106.70 151.4667 60.0011 32.0000 1.9783 1.9802 416.3553 416.8575 0.0757 -1.0000 -1.0000 3510918 1579286106.80 151.4159 60.0011 32.0000 1.9768 1.9788 416.3939 416.8961 0.0756 -1.0000 -1.0000 3510996 1579286106.90 151.4159 60.0011 32.0000 1.9776 1.9795 416.4288 416.9302 0.0756 -1.0000 -1.0000 3511215 1579286107.00 151.4159 60.0011 32.0000 1.9781 1.9801 416.3830 416.8885 0.0763 -1.0000 -1.0000 3511293 1579286107.10 151.4159 60.0011 32.0000 1.9790 1.9810 416.2272 416.7325 0.0760 -1.0000 -1.0000 3511340 1579286107.20 151.4159 60.0011 32.0000 1.9788 1.9807 416.2297 416.7302 0.0753 -1.0000 -1.0000 3511418 1579286107.30 151.4159 60.0011 32.0000 1.9774 1.9794 416.3632 416.8611 0.0750 -1.0000 -1.0000 3511496 1579286107.40 151.4159 60.0011 32.0000 1.9774 1.9794 416.3655 416.8629 0.0750 -1.0000 -1.0000 3511715 1579286107.50 151.4159 60.0011 32.0000 1.9785 1.9805 416.1477 416.6431 0.0746 -1.0000 -1.0000 3511793 1579286107.60 151.4159 60.0011 32.0000 1.9786 1.9805 416.2313 416.7264 0.0746 -1.0000 -1.0000 3511855 1579286107.70 151.4159 60.0011 32.0000 1.9781 1.9800 416.4287 416.9262 0.0751 -1.0000 -1.0000 3511918 1579286107.80 151.4628 60.0011 32.0000 1.9778 1.9798 416.4461 416.9514 0.0765 -1.0000 -1.0000 3511981 1579286107.90 151.5565 60.0011 32.0000 1.9786 1.9806 416.3597 416.8798 0.0788 -1.0000 -1.0000 3512043 1579286108.00 151.5565 60.0011 32.0000 1.9785 1.9806 416.2311 416.7581 0.0795 -1.0000 -1.0000 3512230 1579286108.10 151.5565 60.0011 32.0000 1.9784 1.9804 416.1690 416.6869 0.0776 -1.0000 -1.0000 3512293 1579286108.20 151.5565 60.0011 32.0000 1.9777 1.9797 416.3927 416.8986 0.0760 -1.0000 -1.0000 3512355 1579286108.30 151.5565 60.0011 32.0000 1.9777 1.9797 416.4658 416.9654 0.0751 -1.0000 -1.0000 3512418 1579286108.40 151.5558 60.0011 32.0000 1.9782 1.9802 416.4178 416.9147 0.0749 -1.0000 -1.0000 3512512 1579286108.50 151.5349 60.0011 32.0000 1.9786 1.9806 416.3070 416.8035 0.0748 -1.0000 -1.0000 3512730 1579286108.60 151.5349 60.0011 32.0000 1.9771 1.9790 416.3848 416.8818 0.0750 -1.0000 -1.0000 3512808 1579286108.70 151.5349 60.0011 32.0000 1.9778 1.9798 416.3421 416.8398 0.0750 -1.0000 -1.0000 3512871 1579286108.80 151.5349 60.0011 32.0000 1.9783 1.9802 416.3485 416.8479 0.0754 -1.0000 -1.0000 3512933 1579286108.90 151.5349 60.0011 32.0000 1.9786 1.9805 416.2222 416.7288 0.0767 -1.0000 -1.0000 3513012 1579286109.00 151.4838 60.0011 32.0000 1.9784 1.9803 416.3286 416.8395 0.0768 -1.0000 -1.0000 3513246 1579286109.10 151.4838 60.0011 32.0000 1.9773 1.9793 416.4935 416.9978 0.0758 -1.0000 -1.0000 3513308 1579286109.20 151.4838 60.0011 32.0000 1.9789 1.9808 416.3153 416.8149 0.0752 -1.0000 -1.0000 3513371 1579286109.30 151.4838 60.0011 32.0000 1.9781 1.9800 416.1612 416.6587 0.0750 -1.0000 -1.0000 3513433 1579286109.40 151.4838 60.0011 32.0000 1.9780 1.9800 416.3352 416.8321 0.0748 -1.0000 -1.0000 3513496 1579286109.50 151.4838 60.0011 32.0000 1.9777 1.9797 416.3939 416.8897 0.0746 -1.0000 -1.0000 3514027 1579286109.60 151.5725 60.0011 32.0000 1.9779 1.9798 416.4374 416.9323 0.0746 -1.0000 -1.0000 3514090 1579286109.70 151.5725 60.0011 32.0000 1.9784 1.9804 416.2245 416.7196 0.0746 -1.0000 -1.0000 3514152 1579286109.80 151.5725 60.0011 32.0000 1.9784 1.9804 416.3823 416.8772 0.0746 -1.0000 -1.0000 3514215 1579286109.90 151.5725 60.0011 32.0000 1.9785 1.9804 416.5418 417.0381 0.0747 -1.0000 -1.0000 3514277 1579286110.00 151.5725 60.0011 32.0000 1.9795 1.9814 416.2908 416.7862 0.0747 -1.0000 -1.0000 3514340 1579286110.10 151.5142 60.0005 32.0000 1.9795 1.9814 416.1802 416.6768 0.0750 -1.0000 -1.0000 3514418 1579286110.20 151.5142 60.0005 32.0000 1.9786 1.9806 416.2479 416.7481 0.0755 -1.0000 -1.0000 3514481 1579286110.30 151.5142 60.0005 32.0000 1.9787 1.9807 416.3946 416.8967 0.0755 -1.0000 -1.0000 3514543 1579286110.40 151.5142 60.0005 32.0000 1.9788 1.9807 416.4071 416.9076 0.0755 -1.0000 -1.0000 3514621 1579286110.50 151.5142 60.0005 32.0000 1.9791 1.9811 416.2795 416.7834 0.0759 -1.0000 -1.0000 3514683 1579286110.60 151.5142 60.0005 32.0000 1.9791 1.9810 416.3272 416.8289 0.0755 -1.0000 -1.0000 3514746 1579286110.70 151.5219 60.0005 32.0000 1.9795 1.9815 416.2764 416.7743 0.0749 -1.0000 -1.0000 3514808 1579286110.80 151.5363 60.0005 32.0000 1.9782 1.9801 416.4252 416.9216 0.0748 -1.0000 -1.0000 3514871 1579286110.90 151.5363 60.0005 32.0000 1.9778 1.9797 416.4032 416.8987 0.0746 -1.0000 -1.0000 3514949 1579286111.00 151.5363 60.0005 32.0000 1.9786 1.9805 416.4404 416.9351 0.0745 -1.0000 -1.0000 3515012 1579286111.10 151.5363 60.0005 32.0000 1.9786 1.9805 416.2514 416.7464 0.0745 -1.0000 -1.0000 3515074 1579286111.20 151.5363 60.0005 32.0000 1.9787 1.9806 416.2799 416.7746 0.0746 -1.0000 -1.0000 3515152 1579286111.30 151.5403 60.0005 32.0000 1.9784 1.9803 416.4065 416.9037 0.0752 -1.0000 -1.0000 3515215 1579286111.40 151.5403 60.0005 32.0000 1.9776 1.9795 416.3775 416.8862 0.0772 -1.0000 -1.0000 3515277 1579286111.50 151.5403 60.0005 32.0000 1.9788 1.9808 416.3030 416.8236 0.0786 -1.0000 -1.0000 3515355 1579286111.60 151.5403 60.0005 32.0000 1.9790 1.9811 416.1476 416.6604 0.0770 -1.0000 -1.0000 3515527 1579286111.70 151.5403 60.0005 32.0000 1.9794 1.9813 416.2040 416.7084 0.0759 -1.0000 -1.0000 3515590 1579286111.80 151.3956 60.0005 32.0000 1.9778 1.9797 416.3841 416.8879 0.0760 -1.0000 -1.0000 3515668 1579286111.90 151.3956 60.0005 32.0000 1.9781 1.9800 416.3927 416.8939 0.0753 -1.0000 -1.0000 3515730 1579286112.00 151.3956 60.0005 32.0000 1.9778 1.9797 416.2284 416.7248 0.0748 -1.0000 -1.0000 3515793 1579286112.10 151.3956 60.0005 32.0000 1.9786 1.9805 416.1713 416.6658 0.0745 -1.0000 -1.0000 3516496 1579286112.20 151.3956 60.0005 32.0000 1.9783 1.9802 416.2772 416.7719 0.0749 -1.0000 -1.0000 3516559 1579286112.30 151.3956 60.0005 32.0000 1.9778 1.9797 416.4503 416.9541 0.0761 -1.0000 -1.0000 3516621 1579286112.40 151.5430 60.0005 32.0000 1.9780 1.9800 416.4306 416.9428 0.0772 -1.0000 -1.0000 3516683 1579286112.50 151.5430 60.0005 32.0000 1.9782 1.9802 416.4159 416.9232 0.0762 -1.0000 -1.0000 3516746 1579286112.60 151.5430 60.0005 32.0000 1.9800 1.9819 416.2331 416.7338 0.0753 -1.0000 -1.0000 3516824 1579286112.70 151.5430 60.0005 32.0000 1.9790 1.9809 416.3370 416.8348 0.0750 -1.0000 -1.0000 3516887 1579286112.80 151.5430 60.0005 32.0000 1.9777 1.9796 416.3249 416.8213 0.0747 -1.0000 -1.0000 3516949 1579286112.90 151.5467 60.0005 32.0000 1.9780 1.9799 416.3927 416.8871 0.0745 -1.0000 -1.0000 3517027 1579286113.00 151.5478 60.0005 32.0000 1.9785 1.9804 416.2916 416.7858 0.0745 -1.0000 -1.0000 3517090 1579286113.10 151.5478 60.0005 32.0000 1.9776 1.9795 416.3414 416.8354 0.0746 -1.0000 -1.0000 3517215 1579286113.20 151.5478 60.0005 32.0000 1.9771 1.9790 416.3492 416.8454 0.0747 -1.0000 -1.0000 3517277 1579286113.30 151.5478 60.0005 32.0000 1.9776 1.9796 416.2692 416.7648 0.0747 -1.0000 -1.0000 3517340 1579286113.40 151.5478 60.0005 32.0000 1.9783 1.9802 416.1780 416.6729 0.0745 -1.0000 -1.0000 3517402 1579286113.50 151.4378 60.0005 32.0000 1.9784 1.9803 416.2345 416.7285 0.0745 -1.0000 -1.0000 3517480 1579286113.60 151.4378 60.0005 32.0000 1.9781 1.9800 416.4513 416.9470 0.0747 -1.0000 -1.0000 3517715 1579286113.70 151.4378 60.0005 32.0000 1.9769 1.9788 416.4291 416.9249 0.0747 -1.0000 -1.0000 3517777 1579286113.80 151.4378 60.0005 32.0000 1.9786 1.9806 416.3992 416.8968 0.0751 -1.0000 -1.0000 3517855 1579286113.90 151.4378 60.0005 32.0000 1.9792 1.9811 416.1736 416.6758 0.0760 -1.0000 -1.0000 3517918 1579286114.00 151.5073 60.0005 32.0000 1.9783 1.9803 416.1167 416.6286 0.0775 -1.0000 -1.0000 3517981 1579286114.10 151.5659 60.0005 32.0000 1.9783 1.9803 416.3202 416.8373 0.0780 -1.0000 -1.0000 3518230 1579286114.20 151.5659 60.0005 32.0000 1.9778 1.9798 416.4565 416.9664 0.0766 -1.0000 -1.0000 3518293 1579286114.30 151.5659 60.0005 32.0000 1.9785 1.9805 416.3450 416.8484 0.0757 -1.0000 -1.0000 3518355 1579286114.40 151.5659 60.0005 32.0000 1.9788 1.9808 416.1307 416.6300 0.0751 -1.0000 -1.0000 3518433 1579286114.50 151.5659 60.0005 32.0000 1.9778 1.9797 416.2615 416.7580 0.0748 -1.0000 -1.0000 3518496 1579286114.60 151.5548 60.0005 32.0000 1.9777 1.9796 416.4678 416.9646 0.0748 -1.0000 -1.0000 3518746 1579286114.70 151.5548 60.0005 32.0000 1.9779 1.9798 416.4865 416.9839 0.0750 -1.0000 -1.0000 3518808 1579286114.80 151.5548 60.0005 32.0000 1.9787 1.9807 416.2733 416.7727 0.0753 -1.0000 -1.0000 3518871 1579286114.90 151.5548 60.0005 32.0000 1.9779 1.9799 416.2601 416.7589 0.0751 -1.0000 -1.0000 3518933 1579286115.00 151.5548 60.0005 32.0000 1.9775 1.9795 416.3763 416.8731 0.0748 -1.0000 -1.0000 3518996 1579286115.10 151.4797 60.0002 32.0000 1.9774 1.9794 416.4715 416.9689 0.0750 -1.0000 -1.0000 3519730 1579286115.20 151.4055 59.9999 32.0000 1.9787 1.9807 416.3402 416.8395 0.0753 -1.0000 -1.0000 3519793 1579286115.30 151.4055 59.9999 32.0000 1.9784 1.9803 416.1952 416.6937 0.0751 -1.0000 -1.0000 3519855 1579286115.40 151.4055 59.9999 32.0000 1.9780 1.9800 416.3262 416.8224 0.0747 -1.0000 -1.0000 3519918 1579286115.50 151.4055 59.9999 32.0000 1.9777 1.9797 416.4026 416.8982 0.0747 -1.0000 -1.0000 3519996 1579286115.60 151.4055 59.9999 32.0000 1.9785 1.9804 416.2487 416.7461 0.0751 -1.0000 -1.0000 3520059 1579286115.70 151.5092 59.9999 32.0000 1.9789 1.9808 416.2019 416.7036 0.0756 -1.0000 -1.0000 3520121 1579286115.80 151.5092 59.9999 32.0000 1.9784 1.9803 416.1713 416.6744 0.0759 -1.0000 -1.0000 3520199 1579286115.90 151.5092 59.9999 32.0000 1.9778 1.9798 416.2819 416.7905 0.0769 -1.0000 -1.0000 3520262 1579286116.00 151.5092 59.9999 32.0000 1.9780 1.9800 416.2818 416.7946 0.0772 -1.0000 -1.0000 3520340 1579286116.10 151.5092 59.9999 32.0000 1.9786 1.9806 416.2318 416.7395 0.0763 -1.0000 -1.0000 3520402 1579286116.20 151.4545 59.9999 32.0000 1.9791 1.9810 416.2803 416.7815 0.0753 -1.0000 -1.0000 3520481 1579286116.30 151.4545 59.9999 32.0000 1.9787 1.9806 416.3309 416.8262 0.0747 -1.0000 -1.0000 3520543 1579286116.40 151.4545 59.9999 32.0000 1.9783 1.9802 416.2849 416.7831 0.0752 -1.0000 -1.0000 3520621 1579286116.50 151.4545 59.9999 32.0000 1.9781 1.9800 416.2006 416.7001 0.0753 -1.0000 -1.0000 3520683 1579286116.60 151.4545 59.9999 32.0000 1.9784 1.9804 416.1714 416.6703 0.0752 -1.0000 -1.0000 3520762 1579286116.70 151.4545 59.9999 32.0000 1.9776 1.9795 416.3861 416.8865 0.0755 -1.0000 -1.0000 3520824 1579286116.80 151.4659 59.9999 32.0000 1.9777 1.9797 416.4135 416.9151 0.0755 -1.0000 -1.0000 3520887 1579286116.90 151.4659 59.9999 32.0000 1.9778 1.9798 416.4203 416.9204 0.0752 -1.0000 -1.0000 3520949 1579286117.00 151.4659 59.9999 32.0000 1.9788 1.9807 416.3095 416.8075 0.0750 -1.0000 -1.0000 3521027 1579286117.10 151.4659 59.9999 32.0000 1.9793 1.9812 416.2235 416.7226 0.0753 -1.0000 -1.0000 3521090 1579286117.20 151.4659 59.9999 32.0000 1.9781 1.9801 416.3510 416.8494 0.0750 -1.0000 -1.0000 3521215 1579286117.30 151.5923 59.9999 32.0000 1.9780 1.9800 416.4270 416.9242 0.0749 -1.0000 -1.0000 3521277 1579286117.40 151.5977 59.9999 32.0000 1.9779 1.9798 416.4096 416.9062 0.0748 -1.0000 -1.0000 3521340 1579286117.50 151.5977 59.9999 32.0000 1.9785 1.9804 416.1912 416.6882 0.0749 -1.0000 -1.0000 3521418 1579286117.60 151.5977 59.9999 32.0000 1.9788 1.9808 416.3018 416.7992 0.0750 -1.0000 -1.0000 3521480 1579286117.70 151.5977 59.9999 32.0000 1.9777 1.9796 416.4702 416.9643 0.0744 -1.0000 -1.0000 3521558 1579286117.80 151.5386 59.9999 32.0000 1.9785 1.9805 416.4508 416.9456 0.0745 -1.0000 -1.0000 3521621 1579286117.90 151.4009 59.9999 32.0000 1.9786 1.9805 416.2160 416.7105 0.0746 -1.0000 -1.0000 3521683 1579286118.00 151.4009 59.9999 32.0000 1.9781 1.9800 416.1886 416.6825 0.0745 -1.0000 -1.0000 3521746 1579286118.10 151.4009 59.9999 32.0000 1.9773 1.9792 416.2406 416.7375 0.0749 -1.0000 -1.0000 3521824 1579286118.20 151.4009 59.9999 32.0000 1.9781 1.9801 416.4221 416.9249 0.0761 -1.0000 -1.0000 3522262 1579286118.30 151.4009 59.9999 32.0000 1.9778 1.9798 416.3809 416.8899 0.0768 -1.0000 -1.0000 3522309 1579286118.40 151.4424 59.9999 32.0000 1.9790 1.9810 416.2534 416.7646 0.0771 -1.0000 -1.0000 3522387 1579286118.50 151.4775 59.9999 32.0000 1.9788 1.9808 416.2265 416.7366 0.0768 -1.0000 -1.0000 3522449 1579286118.60 151.4775 59.9999 32.0000 1.9783 1.9803 416.4526 416.9576 0.0758 -1.0000 -1.0000 3522527 1579286118.70 151.4775 59.9999 32.0000 1.9788 1.9808 416.3151 416.8151 0.0754 -1.0000 -1.0000 3522762 1579286118.80 151.4775 59.9999 32.0000 1.9781 1.9801 416.1667 416.6677 0.0756 -1.0000 -1.0000 3522824 1579286118.90 151.4775 59.9999 32.0000 1.9783 1.9803 416.2549 416.7579 0.0759 -1.0000 -1.0000 3522902 1579286119.00 151.5857 59.9999 32.0000 1.9779 1.9799 416.3946 416.9011 0.0764 -1.0000 -1.0000 3522965 1579286119.10 151.5857 59.9999 32.0000 1.9784 1.9803 416.4400 416.9445 0.0757 -1.0000 -1.0000 3523027 1579286119.20 151.5857 59.9999 32.0000 1.9790 1.9809 416.3729 416.8730 0.0752 -1.0000 -1.0000 3523277 1579286119.30 151.5857 59.9999 32.0000 1.9782 1.9801 416.2082 416.7040 0.0747 -1.0000 -1.0000 3523340 1579286119.40 151.5857 59.9999 32.0000 1.9769 1.9788 416.4344 416.9296 0.0746 -1.0000 -1.0000 3523402 1579286119.50 151.5857 59.9999 32.0000 1.9775 1.9794 416.4771 416.9716 0.0745 -1.0000 -1.0000 3523480 1579286119.60 151.4997 59.9999 32.0000 1.9781 1.9800 416.3983 416.8928 0.0745 -1.0000 -1.0000 3523543 1579286119.70 151.4997 59.9999 32.0000 1.9784 1.9803 416.3062 416.8012 0.0746 -1.0000 -1.0000 3523605 1579286119.80 151.4997 59.9999 32.0000 1.9781 1.9800 416.4295 416.9259 0.0749 -1.0000 -1.0000 3523996 1579286119.90 151.4997 59.9999 32.0000 1.9782 1.9801 416.5047 417.0071 0.0758 -1.0000 -1.0000 3524059 1579286120.00 151.4997 59.9999 32.0000 1.9783 1.9803 416.3130 416.8184 0.0762 -1.0000 -1.0000 3524136 1579286120.10 151.5521 60.0005 32.0000 1.9790 1.9810 416.2601 416.7656 0.0761 -1.0000 -1.0000 3524215 1579286120.20 151.5521 60.0005 32.0000 1.9787 1.9807 416.4467 416.9489 0.0755 -1.0000 -1.0000 3524277 1579286120.30 151.5521 60.0005 32.0000 1.9788 1.9807 416.4806 416.9796 0.0751 -1.0000 -1.0000 3524340 1579286120.40 151.5521 60.0005 32.0000 1.9789 1.9808 416.4404 416.9405 0.0754 -1.0000 -1.0000 3524402 1579286120.50 151.5521 60.0005 32.0000 1.9783 1.9802 416.1717 416.6714 0.0752 -1.0000 -1.0000 3524465 1579286120.60 151.5552 60.0005 32.0000 1.9786 1.9806 416.2051 416.7019 0.0748 -1.0000 -1.0000 3524543 1579286120.70 151.5553 60.0005 32.0000 1.9784 1.9803 416.5034 417.0010 0.0749 -1.0000 -1.0000 3524605 1579286120.80 151.5553 60.0005 32.0000 1.9781 1.9800 416.4012 416.8986 0.0749 -1.0000 -1.0000 3524746 1579286120.90 151.5553 60.0005 32.0000 1.9792 1.9812 416.2027 416.7008 0.0752 -1.0000 -1.0000 3524808 1579286121.00 151.5553 60.0005 32.0000 1.9781 1.9801 416.2927 416.7932 0.0754 -1.0000 -1.0000 3524871 1579286121.10 151.5342 60.0005 32.0000 1.9782 1.9802 416.4085 416.9074 0.0750 -1.0000 -1.0000 3524933 1579286121.20 151.4762 60.0005 32.0000 1.9781 1.9800 416.4535 416.9505 0.0749 -1.0000 -1.0000 3525012 1579286121.30 151.4762 60.0005 32.0000 1.9788 1.9807 416.3166 416.8156 0.0752 -1.0000 -1.0000 3525230 1579286121.40 151.4762 60.0005 32.0000 1.9785 1.9805 416.2457 416.7435 0.0750 -1.0000 -1.0000 3525293 1579286121.50 151.4762 60.0005 32.0000 1.9785 1.9805 416.2925 416.7909 0.0752 -1.0000 -1.0000 3525371 1579286121.60 151.4762 60.0005 32.0000 1.9780 1.9799 416.4266 416.9265 0.0753 -1.0000 -1.0000 3525433 1579286121.70 151.6021 60.0005 32.0000 1.9781 1.9801 416.2927 416.7923 0.0753 -1.0000 -1.0000 3525496 1579286121.80 151.6021 60.0005 32.0000 1.9795 1.9815 416.2973 416.7964 0.0752 -1.0000 -1.0000 3525793 1579286121.90 151.6021 60.0005 32.0000 1.9795 1.9814 416.2204 416.7165 0.0748 -1.0000 -1.0000 3525855 1579286122.00 151.6021 60.0005 32.0000 1.9776 1.9796 416.4616 416.9583 0.0747 -1.0000 -1.0000 3525918 1579286122.10 151.6021 60.0005 32.0000 1.9773 1.9793 416.4375 416.9323 0.0745 -1.0000 -1.0000 3525981 1579286122.20 151.5323 60.0005 32.0000 1.9783 1.9802 416.3199 416.8147 0.0746 -1.0000 -1.0000 3526043 1579286122.30 151.5252 60.0005 32.0000 1.9783 1.9802 416.2287 416.7248 0.0749 -1.0000 -1.0000 3526465 1579286122.40 151.5252 60.0005 32.0000 1.9779 1.9799 416.3826 416.8802 0.0750 -1.0000 -1.0000 3526543 1579286122.50 151.5252 60.0005 32.0000 1.9788 1.9807 416.4545 416.9519 0.0748 -1.0000 -1.0000 3526605 1579286122.60 151.5252 60.0005 32.0000 1.9786 1.9806 416.3722 416.8670 0.0745 -1.0000 -1.0000 3526683 1579286122.70 151.5252 60.0005 32.0000 1.9789 1.9808 416.2691 416.7630 0.0745 -1.0000 -1.0000 3526746 1579286122.80 151.5119 60.0005 32.0000 1.9783 1.9802 416.3110 416.8066 0.0747 -1.0000 -1.0000 3527246 1579286122.90 151.5119 60.0005 32.0000 1.9783 1.9803 416.4293 416.9242 0.0745 -1.0000 -1.0000 3527308 1579286123.00 151.5119 60.0005 32.0000 1.9785 1.9804 416.4445 416.9410 0.0749 -1.0000 -1.0000 3527371 1579286123.10 151.5119 60.0005 32.0000 1.9791 1.9810 416.3215 416.8185 0.0750 -1.0000 -1.0000 3527433 1579286123.20 151.5119 60.0005 32.0000 1.9785 1.9804 416.2996 416.8013 0.0758 -1.0000 -1.0000 3527512 1579286123.30 151.5119 60.0005 32.0000 1.9781 1.9801 416.3948 416.9000 0.0762 -1.0000 -1.0000 3527574 1579286123.40 151.5119 60.0005 32.0000 1.9785 1.9805 416.5354 417.0363 0.0753 -1.0000 -1.0000 3527762 1579286123.50 151.5119 60.0005 32.0000 1.9794 1.9814 416.2849 416.7834 0.0751 -1.0000 -1.0000 3527824 1579286123.60 151.6156 60.0005 32.0000 1.9792 1.9811 416.2603 416.7597 0.0753 -1.0000 -1.0000 3527887 1579286123.70 151.6156 60.0005 32.0000 1.9791 1.9811 416.2885 416.7908 0.0759 -1.0000 -1.0000 3527949 1579286123.80 151.6156 60.0005 32.0000 1.9773 1.9793 416.4091 416.9154 0.0763 -1.0000 -1.0000 3528027 1579286123.90 151.4508 60.0005 32.0000 1.9778 1.9798 416.3884 416.8933 0.0760 -1.0000 -1.0000 3528230 1579286124.00 151.4508 60.0005 32.0000 1.9786 1.9806 416.3416 416.8460 0.0759 -1.0000 -1.0000 3528293 1579286124.10 151.4508 60.0005 32.0000 1.9791 1.9811 416.2650 416.7679 0.0758 -1.0000 -1.0000 3528371 1579286124.20 151.4508 60.0005 32.0000 1.9788 1.9808 416.4315 416.9317 0.0752 -1.0000 -1.0000 3528433 1579286124.30 151.4508 60.0005 32.0000 1.9785 1.9805 416.3187 416.8190 0.0754 -1.0000 -1.0000 3528496 1579286124.40 151.5024 60.0005 32.0000 1.9789 1.9809 416.2573 416.7573 0.0753 -1.0000 -1.0000 3528746 1579286124.50 151.5024 60.0005 32.0000 1.9782 1.9802 416.1756 416.6744 0.0752 -1.0000 -1.0000 3528793 1579286124.60 151.5024 60.0005 32.0000 1.9777 1.9796 416.3797 416.8805 0.0754 -1.0000 -1.0000 3528871 1579286124.70 151.5024 60.0005 32.0000 1.9779 1.9798 416.4746 416.9760 0.0758 -1.0000 -1.0000 3528933 1579286124.80 151.5024 60.0005 32.0000 1.9774 1.9794 416.5287 417.0449 0.0784 -1.0000 -1.0000 3528996 1579286124.90 151.5235 60.0002 32.0000 1.9782 1.9803 416.3258 416.8589 0.0802 -1.0000 -1.0000 3529246 1579286125.00 151.5383 59.9999 32.0000 1.9787 1.9807 416.2007 416.7274 0.0790 -1.0000 -1.0000 3529308 1579286125.10 151.5383 59.9999 32.0000 1.9780 1.9801 416.4645 416.9865 0.0787 -1.0000 -1.0000 3529371 1579286125.20 151.5383 59.9999 32.0000 1.9769 1.9789 416.4124 416.9374 0.0792 -1.0000 -1.0000 3529449 1579286125.30 151.5383 59.9999 32.0000 1.9784 1.9804 416.2995 416.8223 0.0784 -1.0000 -1.0000 3529512 1579286125.40 151.5383 59.9999 32.0000 1.9776 1.9796 416.2700 416.7831 0.0770 -1.0000 -1.0000 3530230 1579286125.50 151.4090 59.9999 32.0000 1.9776 1.9796 416.3995 416.9057 0.0761 -1.0000 -1.0000 3530293 1579286125.60 151.4090 59.9999 32.0000 1.9771 1.9791 416.4115 416.9132 0.0754 -1.0000 -1.0000 3530527 1579286125.70 151.4090 59.9999 32.0000 1.9778 1.9798 416.3507 416.8504 0.0753 -1.0000 -1.0000 3530590 1579286125.80 151.4090 59.9999 32.0000 1.9790 1.9810 416.2488 416.7493 0.0754 -1.0000 -1.0000 3530652 1579286125.90 151.4090 59.9999 32.0000 1.9784 1.9803 416.2755 416.7757 0.0754 -1.0000 -1.0000 3530715 1579286126.00 151.5205 59.9999 32.0000 1.9782 1.9802 416.2931 416.7912 0.0750 -1.0000 -1.0000 3530793 1579286126.10 151.5643 59.9999 32.0000 1.9785 1.9804 416.4903 416.9872 0.0748 -1.0000 -1.0000 3530855 1579286126.20 151.5643 59.9999 32.0000 1.9780 1.9800 416.5102 417.0062 0.0747 -1.0000 -1.0000 3530918 1579286126.30 151.5643 59.9999 32.0000 1.9790 1.9809 416.2761 416.7702 0.0745 -1.0000 -1.0000 3531012 1579286126.40 151.5643 59.9999 32.0000 1.9795 1.9814 416.3388 416.8337 0.0746 -1.0000 -1.0000 3531090 1579286126.50 151.5643 59.9999 32.0000 1.9781 1.9801 416.4550 416.9505 0.0746 -1.0000 -1.0000 3531152 1579286126.60 151.5643 59.9999 32.0000 1.9781 1.9801 416.4087 416.9068 0.0753 -1.0000 -1.0000 3531230 1579286126.70 151.5643 59.9999 32.0000 1.9783 1.9802 416.2966 416.8039 0.0769 -1.0000 -1.0000 3531293 1579286126.80 151.5643 59.9999 32.0000 1.9793 1.9813 416.2284 416.7440 0.0777 -1.0000 -1.0000 3531355 1579286126.90 151.5643 59.9999 32.0000 1.9778 1.9798 416.2370 416.7429 0.0760 -1.0000 -1.0000 3531418 1579286127.00 151.5643 59.9999 32.0000 1.9777 1.9796 416.3578 416.8569 0.0750 -1.0000 -1.0000 3531480 1579286127.10 151.4016 59.9999 32.0000 1.9776 1.9795 416.4267 416.9229 0.0748 -1.0000 -1.0000 3531543 1579286127.20 151.4016 59.9999 32.0000 1.9782 1.9802 416.2602 416.7584 0.0753 -1.0000 -1.0000 3531621 1579286127.30 151.4016 59.9999 32.0000 1.9784 1.9804 416.1744 416.6755 0.0755 -1.0000 -1.0000 3531683 1579286127.40 151.4016 59.9999 32.0000 1.9787 1.9807 416.1545 416.6532 0.0751 -1.0000 -1.0000 3531996 1579286127.50 151.4016 59.9999 32.0000 1.9785 1.9805 416.3031 416.8007 0.0749 -1.0000 -1.0000 3532074 1579286127.60 151.4293 59.9999 32.0000 1.9789 1.9809 416.3081 416.8054 0.0750 -1.0000 -1.0000 3532136 1579286127.70 151.5475 59.9999 32.0000 1.9789 1.9808 416.3263 416.8230 0.0749 -1.0000 -1.0000 3532199 1579286127.80 151.5475 59.9999 32.0000 1.9788 1.9808 416.2840 416.7824 0.0751 -1.0000 -1.0000 3532277 1579286127.90 151.5475 59.9999 32.0000 1.9782 1.9802 416.5147 417.0140 0.0753 -1.0000 -1.0000 3532340 1579286128.00 151.5475 59.9999 32.0000 1.9780 1.9800 416.4219 416.9224 0.0754 -1.0000 -1.0000 3532402 1579286128.10 151.5475 59.9999 32.0000 1.9780 1.9799 416.3625 416.8613 0.0751 -1.0000 -1.0000 3532465 1579286128.20 151.4520 59.9999 32.0000 1.9787 1.9806 416.2651 416.7647 0.0753 -1.0000 -1.0000 3532527 1579286128.30 151.4520 59.9999 32.0000 1.9784 1.9804 416.3213 416.8203 0.0750 -1.0000 -1.0000 3532590 1579286128.40 151.4520 59.9999 32.0000 1.9778 1.9797 416.4564 416.9524 0.0747 -1.0000 -1.0000 3532668 1579286128.50 151.4520 59.9999 32.0000 1.9779 1.9798 416.4515 416.9469 0.0746 -1.0000 -1.0000 3532730 1579286128.60 151.4520 59.9999 32.0000 1.9783 1.9802 416.3885 416.8835 0.0746 -1.0000 -1.0000 3532808 1579286128.70 151.4520 59.9999 32.0000 1.9784 1.9803 416.3595 416.8542 0.0746 -1.0000 -1.0000 3532871 1579286128.80 151.3988 59.9999 32.0000 1.9779 1.9798 416.4567 416.9529 0.0748 -1.0000 -1.0000 3532933 1579286128.90 151.3988 59.9999 32.0000 1.9788 1.9808 416.3133 416.8142 0.0757 -1.0000 -1.0000 3532996 1579286129.00 151.3988 59.9999 32.0000 1.9787 1.9807 416.1932 416.6981 0.0761 -1.0000 -1.0000 3533230 1579286129.10 151.3988 59.9999 32.0000 1.9782 1.9802 416.2783 416.7817 0.0758 -1.0000 -1.0000 3533293 1579286129.20 151.3988 59.9999 32.0000 1.9777 1.9797 416.3343 416.8364 0.0756 -1.0000 -1.0000 3533371 1579286129.30 151.3988 59.9999 32.0000 1.9777 1.9796 416.4812 416.9824 0.0755 -1.0000 -1.0000 3533433 1579286129.40 151.4775 59.9999 32.0000 1.9778 1.9798 416.3534 416.8526 0.0752 -1.0000 -1.0000 3533496 1579286129.50 151.5404 59.9999 32.0000 1.9785 1.9805 416.1298 416.6292 0.0755 -1.0000 -1.0000 3534340 1579286129.60 151.5404 59.9999 32.0000 1.9783 1.9802 416.1222 416.6306 0.0771 -1.0000 -1.0000 3534402 1579286129.70 151.5404 59.9999 32.0000 1.9779 1.9799 416.3072 416.8308 0.0787 -1.0000 -1.0000 3534481 1579286129.80 151.5404 59.9999 32.0000 1.9775 1.9795 416.2881 416.8063 0.0775 -1.0000 -1.0000 3534543 1579286129.90 151.5404 59.9999 32.0000 1.9785 1.9805 416.2656 416.7725 0.0762 -1.0000 -1.0000 3534605 1579286130.00 151.4754 60.0001 32.0000 1.9784 1.9804 416.2750 416.7773 0.0756 -1.0000 -1.0000 3534668 1579286130.10 151.4754 60.0001 32.0000 1.9776 1.9796 416.3426 416.8440 0.0756 -1.0000 -1.0000 3534746 1579286130.20 151.4754 60.0001 32.0000 1.9782 1.9801 416.3383 416.8402 0.0756 -1.0000 -1.0000 3534808 1579286130.30 151.4754 60.0001 32.0000 1.9784 1.9803 416.4363 416.9367 0.0754 -1.0000 -1.0000 3534871 1579286130.40 151.4754 60.0001 32.0000 1.9788 1.9808 416.2585 416.7590 0.0754 -1.0000 -1.0000 3534949 1579286130.50 151.4754 60.0001 32.0000 1.9790 1.9810 416.3773 416.8787 0.0756 -1.0000 -1.0000 3535012 1579286130.60 151.4754 60.0001 32.0000 1.9778 1.9797 416.4287 416.9299 0.0754 -1.0000 -1.0000 3535074 1579286130.70 151.4833 60.0001 32.0000 1.9782 1.9802 416.4458 416.9450 0.0752 -1.0000 -1.0000 3535136 1579286130.80 151.5068 60.0001 32.0000 1.9788 1.9808 416.3078 416.8050 0.0749 -1.0000 -1.0000 3535199 1579286130.90 151.5068 60.0001 32.0000 1.9785 1.9805 416.3972 416.8934 0.0747 -1.0000 -1.0000 3535277 1579286131.00 151.5068 60.0001 32.0000 1.9771 1.9790 416.5309 417.0270 0.0747 -1.0000 -1.0000 3535762 1579286131.10 151.5068 60.0001 32.0000 1.9787 1.9807 416.3682 416.8639 0.0747 -1.0000 -1.0000 3535824 1579286131.20 151.4642 60.0001 32.0000 1.9786 1.9805 416.3253 416.8228 0.0751 -1.0000 -1.0000 3535887 1579286131.30 151.4642 60.0001 32.0000 1.9772 1.9791 416.3873 416.8860 0.0751 -1.0000 -1.0000 3535981 1579286131.40 151.4642 60.0001 32.0000 1.9776 1.9796 416.4711 416.9683 0.0748 -1.0000 -1.0000 3536043 1579286131.50 151.4642 60.0001 32.0000 1.9773 1.9792 416.4926 416.9877 0.0746 -1.0000 -1.0000 3536121 1579286131.60 151.4642 60.0001 32.0000 1.9781 1.9801 416.4179 416.9145 0.0750 -1.0000 -1.0000 3536184 1579286131.70 151.4642 60.0001 32.0000 1.9784 1.9804 416.2171 416.7167 0.0753 -1.0000 -1.0000 3536246 1579286131.80 151.4855 60.0001 32.0000 1.9781 1.9801 416.3207 416.8189 0.0750 -1.0000 -1.0000 3536324 1579286131.90 151.4884 60.0001 32.0000 1.9773 1.9792 416.4236 416.9184 0.0745 -1.0000 -1.0000 3536387 1579286132.00 151.4884 60.0001 32.0000 1.9786 1.9806 416.3105 416.8052 0.0746 -1.0000 -1.0000 3536449 1579286132.10 151.4884 60.0001 32.0000 1.9793 1.9812 416.3059 416.8021 0.0748 -1.0000 -1.0000 3536512 1579286132.20 151.4884 60.0001 32.0000 1.9800 1.9819 416.3238 416.8198 0.0747 -1.0000 -1.0000 3536574 1579286132.30 151.4966 60.0001 32.0000 1.9792 1.9811 416.5128 417.0087 0.0747 -1.0000 -1.0000 3536636 1579286132.40 151.5606 60.0001 32.0000 1.9790 1.9809 416.5208 417.0167 0.0747 -1.0000 -1.0000 3536715 1579286132.50 151.5606 60.0001 32.0000 1.9789 1.9809 416.4137 416.9098 0.0748 -1.0000 -1.0000 3536777 1579286132.60 151.5606 60.0001 32.0000 1.9792 1.9811 416.3387 416.8372 0.0752 -1.0000 -1.0000 3536855 1579286132.70 151.5606 60.0001 32.0000 1.9780 1.9800 416.2922 416.7948 0.0758 -1.0000 -1.0000 3536918 1579286132.80 151.5606 60.0001 32.0000 1.9785 1.9805 416.5104 417.0150 0.0761 -1.0000 -1.0000 3536980 1579286132.90 151.5606 60.0001 32.0000 1.9784 1.9804 416.4820 416.9877 0.0761 -1.0000 -1.0000 3537058 1579286133.00 151.5606 60.0001 32.0000 1.9786 1.9805 416.2796 416.7805 0.0754 -1.0000 -1.0000 3537121 1579286133.10 151.5606 60.0001 32.0000 1.9787 1.9806 416.3653 416.8641 0.0751 -1.0000 -1.0000 3537246 1579286133.20 151.5606 60.0001 32.0000 1.9782 1.9801 416.4351 416.9344 0.0753 -1.0000 -1.0000 3537324 1579286133.30 151.5606 60.0001 32.0000 1.9787 1.9807 416.2916 416.7947 0.0758 -1.0000 -1.0000 3537387 1579286133.40 151.5606 60.0001 32.0000 1.9788 1.9808 416.2693 416.7694 0.0753 -1.0000 -1.0000 3537449 1579286133.50 151.5277 60.0001 32.0000 1.9789 1.9808 416.4674 416.9660 0.0751 -1.0000 -1.0000 3537527 1579286133.60 151.5277 60.0001 32.0000 1.9781 1.9800 416.4942 416.9945 0.0757 -1.0000 -1.0000 3537746 1579286133.70 151.5277 60.0001 32.0000 1.9788 1.9808 416.4895 417.0031 0.0778 -1.0000 -1.0000 3537809 1579286133.80 151.5277 60.0001 32.0000 1.9786 1.9807 416.2388 416.7573 0.0781 -1.0000 -1.0000 3537887 1579286133.90 151.5277 60.0001 32.0000 1.9784 1.9804 416.2903 416.8014 0.0769 -1.0000 -1.0000 3537949 1579286134.00 151.5277 60.0001 32.0000 1.9792 1.9812 416.4525 416.9597 0.0763 -1.0000 -1.0000 3538012 1579286134.10 151.5078 60.0001 32.0000 1.9781 1.9801 416.4735 416.9782 0.0760 -1.0000 -1.0000 3538762 1579286134.20 151.5078 60.0001 32.0000 1.9786 1.9806 416.4210 416.9232 0.0755 -1.0000 -1.0000 3538824 1579286134.30 151.5078 60.0001 32.0000 1.9776 1.9796 416.3253 416.8233 0.0750 -1.0000 -1.0000 3538887 1579286134.40 151.5078 60.0001 32.0000 1.9772 1.9792 416.4742 416.9726 0.0751 -1.0000 -1.0000 3538965 1579286134.50 151.5078 60.0001 32.0000 1.9779 1.9799 416.5276 417.0255 0.0750 -1.0000 -1.0000 3539027 1579286134.60 151.4916 60.0003 32.0000 1.9789 1.9808 416.3499 416.8479 0.0750 -1.0000 -1.0000 3539090 1579286134.70 151.4881 60.0004 32.0000 1.9794 1.9814 416.2220 416.7188 0.0748 -1.0000 -1.0000 3539152 1579286134.80 151.4881 60.0004 32.0000 1.9781 1.9800 416.3055 416.8000 0.0746 -1.0000 -1.0000 3539215 1579286134.90 151.4881 60.0004 32.0000 1.9781 1.9801 416.4988 416.9950 0.0748 -1.0000 -1.0000 3539293 1579286135.00 151.4881 60.0004 32.0000 1.9790 1.9810 416.3532 416.8493 0.0747 -1.0000 -1.0000 3539371 1579286135.10 151.4881 60.0004 32.0000 1.9790 1.9809 416.2991 416.7960 0.0750 -1.0000 -1.0000 3539496 1579286135.20 151.4881 60.0004 32.0000 1.9789 1.9809 416.3785 416.8791 0.0755 -1.0000 -1.0000 3539558 1579286135.30 151.4881 60.0004 32.0000 1.9778 1.9798 416.4419 416.9481 0.0764 -1.0000 -1.0000 3539621 1579286135.40 151.4881 60.0004 32.0000 1.9786 1.9806 416.2324 416.7392 0.0762 -1.0000 -1.0000 3539683 1579286135.50 151.4881 60.0004 32.0000 1.9782 1.9802 416.1873 416.6873 0.0752 -1.0000 -1.0000 3539762 1579286135.60 151.4881 60.0004 32.0000 1.9783 1.9802 416.3558 416.8530 0.0748 -1.0000 -1.0000 3539824 1579286135.70 151.4791 60.0004 32.0000 1.9784 1.9804 416.4285 416.9281 0.0754 -1.0000 -1.0000 3539996 1579286135.80 151.4791 60.0004 32.0000 1.9787 1.9806 416.4354 416.9368 0.0755 -1.0000 -1.0000 3540074 1579286135.90 151.4791 60.0004 32.0000 1.9785 1.9805 416.2539 416.7520 0.0749 -1.0000 -1.0000 3540136 1579286136.00 151.4791 60.0004 32.0000 1.9783 1.9803 416.2167 416.7123 0.0747 -1.0000 -1.0000 3540199 1579286136.10 151.4791 60.0004 32.0000 1.9778 1.9798 416.4496 416.9457 0.0747 -1.0000 -1.0000 3540262 1579286136.20 151.4953 60.0004 32.0000 1.9781 1.9800 416.4556 416.9522 0.0748 -1.0000 -1.0000 3540496 1579286136.30 151.5386 60.0004 32.0000 1.9779 1.9798 416.4028 416.8994 0.0748 -1.0000 -1.0000 3540559 1579286136.40 151.5386 60.0004 32.0000 1.9781 1.9801 416.2344 416.7303 0.0748 -1.0000 -1.0000 3540621 1579286136.50 151.5386 60.0004 32.0000 1.9793 1.9813 416.3226 416.8191 0.0748 -1.0000 -1.0000 3540683 1579286136.60 151.5386 60.0004 32.0000 1.9788 1.9808 416.4401 416.9359 0.0746 -1.0000 -1.0000 3540762 1579286136.70 151.5386 60.0004 32.0000 1.9791 1.9810 416.4605 416.9557 0.0746 -1.0000 -1.0000 3541246 1579286136.80 151.6189 60.0004 32.0000 1.9786 1.9806 416.2859 416.7822 0.0749 -1.0000 -1.0000 3541309 1579286136.90 151.6189 60.0004 32.0000 1.9788 1.9808 416.3759 416.8820 0.0769 -1.0000 -1.0000 3541387 1579286137.00 151.6189 60.0004 32.0000 1.9782 1.9802 416.4433 416.9672 0.0793 -1.0000 -1.0000 3541449 1579286137.10 151.6189 60.0004 32.0000 1.9780 1.9801 416.4478 416.9748 0.0792 -1.0000 -1.0000 3541512 1579286137.20 151.6189 60.0004 32.0000 1.9792 1.9812 416.3026 416.8189 0.0775 -1.0000 -1.0000 3541590 1579286137.30 151.5388 60.0004 32.0000 1.9782 1.9802 416.2271 416.7350 0.0763 -1.0000 -1.0000 3541652 1579286137.40 151.5274 60.0004 32.0000 1.9788 1.9808 416.3990 416.9018 0.0757 -1.0000 -1.0000 3541715 1579286137.50 151.5274 60.0004 32.0000 1.9778 1.9798 416.4737 416.9736 0.0753 -1.0000 -1.0000 3541777 1579286137.60 151.5274 60.0004 32.0000 1.9781 1.9801 416.4216 416.9203 0.0751 -1.0000 -1.0000 3541840 1579286137.70 151.5274 60.0004 32.0000 1.9789 1.9808 416.3081 416.8051 0.0748 -1.0000 -1.0000 3541902 1579286137.80 151.5274 60.0004 32.0000 1.9785 1.9805 416.3517 416.8485 0.0749 -1.0000 -1.0000 3541981 1579286137.90 151.6566 60.0004 32.0000 1.9782 1.9801 416.5341 417.0308 0.0747 -1.0000 -1.0000 3542043 1579286138.00 151.6566 60.0004 32.0000 1.9796 1.9816 416.4047 416.8993 0.0745 -1.0000 -1.0000 3542106 1579286138.10 151.6566 60.0004 32.0000 1.9791 1.9811 416.2524 416.7470 0.0745 -1.0000 -1.0000 3542184 1579286138.20 151.6566 60.0004 32.0000 1.9790 1.9809 416.3930 416.8879 0.0746 -1.0000 -1.0000 3542246 1579286138.30 151.6566 60.0004 32.0000 1.9779 1.9798 416.5111 417.0099 0.0752 -1.0000 -1.0000 3542309 1579286138.40 151.5442 60.0004 32.0000 1.9781 1.9800 416.4330 416.9340 0.0755 -1.0000 -1.0000 3542371 1579286138.50 151.5442 60.0004 32.0000 1.9785 1.9805 416.3267 416.8270 0.0753 -1.0000 -1.0000 3542433 1579286138.60 151.5442 60.0004 32.0000 1.9788 1.9808 416.1951 416.6920 0.0748 -1.0000 -1.0000 3542512 1579286138.70 151.5442 60.0004 32.0000 1.9788 1.9808 416.2823 416.7788 0.0749 -1.0000 -1.0000 3542574 1579286138.80 151.5442 60.0004 32.0000 1.9777 1.9796 416.4434 416.9414 0.0750 -1.0000 -1.0000 3542793 1579286138.90 151.5442 60.0004 32.0000 1.9785 1.9804 416.3220 416.8197 0.0750 -1.0000 -1.0000 3542871 1579286139.00 151.4605 60.0004 32.0000 1.9790 1.9810 416.2089 416.7070 0.0750 -1.0000 -1.0000 3542933 1579286139.10 151.3991 60.0004 32.0000 1.9789 1.9808 416.3594 416.8561 0.0748 -1.0000 -1.0000 3542996 1579286139.20 151.3991 60.0004 32.0000 1.9784 1.9803 416.5189 417.0144 0.0746 -1.0000 -1.0000 3543074 1579286139.30 151.3991 60.0004 32.0000 1.9775 1.9795 416.5284 417.0238 0.0747 -1.0000 -1.0000 3543762 1579286139.40 151.3991 60.0004 32.0000 1.9776 1.9796 416.4504 416.9456 0.0745 -1.0000 -1.0000 3543824 1579286139.50 151.4018 60.0004 32.0000 1.9788 1.9808 416.2032 416.7031 0.0755 -1.0000 -1.0000 3543887 1579286139.60 151.5920 60.0004 32.0000 1.9791 1.9811 416.2275 416.7309 0.0759 -1.0000 -1.0000 3543949 1579286139.70 151.5920 60.0004 32.0000 1.9791 1.9810 416.3852 416.8872 0.0756 -1.0000 -1.0000 3544012 1579286139.80 151.5920 60.0004 32.0000 1.9789 1.9809 416.4983 416.9989 0.0753 -1.0000 -1.0000 3544090 1579286139.90 151.5920 60.0004 32.0000 1.9794 1.9813 416.3295 416.8275 0.0751 -1.0000 -1.0000 3544152 1579286140.00 151.5920 60.0004 32.0000 1.9791 1.9810 416.2409 416.7417 0.0756 -1.0000 -1.0000 3544215 1579286140.10 151.6111 59.9999 32.0000 1.9780 1.9800 416.3364 416.8389 0.0756 -1.0000 -1.0000 3544293 1579286140.20 151.6111 59.9999 32.0000 1.9775 1.9795 416.4934 416.9952 0.0758 -1.0000 -1.0000 3544356 1579286140.30 151.6111 59.9999 32.0000 1.9789 1.9809 416.4039 416.9106 0.0765 -1.0000 -1.0000 3544527 1579286140.40 151.6111 59.9999 32.0000 1.9792 1.9812 416.1821 416.6889 0.0762 -1.0000 -1.0000 3544590 1579286140.50 151.6111 59.9999 32.0000 1.9793 1.9812 416.3123 416.8142 0.0755 -1.0000 -1.0000 3544652 1579286140.60 151.6111 59.9999 32.0000 1.9781 1.9801 416.4489 416.9483 0.0752 -1.0000 -1.0000 3544730 1579286140.70 151.6033 59.9999 32.0000 1.9788 1.9808 416.4451 416.9437 0.0750 -1.0000 -1.0000 3544793 1579286140.80 151.5355 59.9999 32.0000 1.9788 1.9807 416.3593 416.8560 0.0748 -1.0000 -1.0000 3544980 1579286140.90 151.5355 59.9999 32.0000 1.9792 1.9812 416.2599 416.7578 0.0751 -1.0000 -1.0000 3545043 1579286141.00 151.5355 59.9999 32.0000 1.9787 1.9807 416.5243 417.0228 0.0751 -1.0000 -1.0000 3545105 1579286141.10 151.5355 59.9999 32.0000 1.9777 1.9796 416.5450 417.0432 0.0751 -1.0000 -1.0000 3545183 1579286141.20 151.5355 59.9999 32.0000 1.9785 1.9804 416.3041 416.8036 0.0754 -1.0000 -1.0000 3545246 1579286141.30 151.6084 59.9999 32.0000 1.9788 1.9808 416.2718 416.7738 0.0756 -1.0000 -1.0000 3545308 1579286141.40 151.6084 59.9999 32.0000 1.9786 1.9805 416.4391 416.9406 0.0755 -1.0000 -1.0000 3545371 1579286141.50 151.6084 59.9999 32.0000 1.9786 1.9806 416.4668 416.9683 0.0756 -1.0000 -1.0000 3545449 1579286141.60 151.6084 59.9999 32.0000 1.9779 1.9799 416.5543 417.0563 0.0755 -1.0000 -1.0000 3545512 1579286141.70 151.6084 59.9999 32.0000 1.9786 1.9806 416.3769 416.8763 0.0752 -1.0000 -1.0000 3545574 1579286141.80 151.6084 59.9999 32.0000 1.9787 1.9806 416.2438 416.7412 0.0750 -1.0000 -1.0000 3545809 1579286141.90 151.6084 59.9999 32.0000 1.9780 1.9800 416.3151 416.8143 0.0752 -1.0000 -1.0000 3545871 1579286142.00 151.6084 59.9999 32.0000 1.9775 1.9795 416.4621 416.9621 0.0754 -1.0000 -1.0000 3545933 1579286142.10 151.4565 59.9999 32.0000 1.9783 1.9803 416.3280 416.8272 0.0752 -1.0000 -1.0000 3546012 1579286142.20 151.4565 59.9999 32.0000 1.9788 1.9808 416.2830 416.7835 0.0755 -1.0000 -1.0000 3546074 1579286142.30 151.4565 59.9999 32.0000 1.9775 1.9795 416.3381 416.8404 0.0758 -1.0000 -1.0000 3546246 1579286142.40 151.4565 59.9999 32.0000 1.9785 1.9805 416.5234 417.0258 0.0756 -1.0000 -1.0000 3546324 1579286142.50 151.4874 59.9999 32.0000 1.9784 1.9803 416.3718 416.8736 0.0757 -1.0000 -1.0000 3546387 1579286142.60 151.5420 59.9999 32.0000 1.9792 1.9812 416.2432 416.7468 0.0759 -1.0000 -1.0000 3546465 1579286142.70 151.5420 59.9999 32.0000 1.9782 1.9802 416.2463 416.7582 0.0774 -1.0000 -1.0000 3546527 1579286142.80 151.5420 59.9999 32.0000 1.9778 1.9798 416.4422 416.9574 0.0775 -1.0000 -1.0000 3546590 1579286142.90 151.5420 59.9999 32.0000 1.9779 1.9799 416.4818 416.9914 0.0765 -1.0000 -1.0000 3546980 1579286143.00 151.5420 59.9999 32.0000 1.9784 1.9804 416.3649 416.8676 0.0755 -1.0000 -1.0000 3547043 1579286143.10 151.4944 59.9999 32.0000 1.9780 1.9800 416.2887 416.7868 0.0751 -1.0000 -1.0000 3547105 1579286143.20 151.4922 59.9999 32.0000 1.9787 1.9806 416.4748 416.9722 0.0749 -1.0000 -1.0000 3547183 1579286143.30 151.4922 59.9999 32.0000 1.9779 1.9799 416.4136 416.9099 0.0748 -1.0000 -1.0000 3547246 1579286143.40 151.4922 59.9999 32.0000 1.9780 1.9800 416.4927 416.9898 0.0749 -1.0000 -1.0000 3547480 1579286143.50 151.4922 59.9999 32.0000 1.9785 1.9805 416.2950 416.7929 0.0751 -1.0000 -1.0000 3547543 1579286143.60 151.4751 59.9999 32.0000 1.9776 1.9796 416.4642 416.9622 0.0750 -1.0000 -1.0000 3547605 1579286143.70 151.4443 59.9999 32.0000 1.9779 1.9799 416.5138 417.0122 0.0751 -1.0000 -1.0000 3547668 1579286143.80 151.4443 59.9999 32.0000 1.9778 1.9798 416.5321 417.0309 0.0751 -1.0000 -1.0000 3547746 1579286143.90 151.4443 59.9999 32.0000 1.9785 1.9805 416.4214 416.9184 0.0748 -1.0000 -1.0000 3548027 1579286144.00 151.4443 59.9999 32.0000 1.9794 1.9813 416.2773 416.7739 0.0750 -1.0000 -1.0000 3548090 1579286144.10 151.4443 59.9999 32.0000 1.9785 1.9804 416.3627 416.8626 0.0754 -1.0000 -1.0000 3548152 1579286144.20 151.5327 59.9999 32.0000 1.9775 1.9795 416.5420 417.0416 0.0752 -1.0000 -1.0000 3548230 1579286144.30 151.5327 59.9999 32.0000 1.9784 1.9803 416.5135 417.0128 0.0753 -1.0000 -1.0000 3548277 1579286144.40 151.5327 59.9999 32.0000 1.9789 1.9809 416.3087 416.8094 0.0755 -1.0000 -1.0000 3549043 1579286144.50 151.5327 59.9999 32.0000 1.9772 1.9792 416.4198 416.9226 0.0757 -1.0000 -1.0000 3549105 1579286144.60 151.5327 59.9999 32.0000 1.9779 1.9798 416.4580 416.9577 0.0751 -1.0000 -1.0000 3549168 1579286144.70 151.5327 59.9999 32.0000 1.9772 1.9791 416.4815 416.9792 0.0750 -1.0000 -1.0000 3549230 1579286144.80 151.5327 59.9999 32.0000 1.9784 1.9803 416.3690 416.8668 0.0750 -1.0000 -1.0000 3549293 1579286144.90 151.5327 59.9999 32.0000 1.9788 1.9807 416.3082 416.8056 0.0750 -1.0000 -1.0000 3549371 1579286145.00 151.5327 59.9999 32.0000 1.9785 1.9805 416.4319 416.9313 0.0753 -1.0000 -1.0000 3549433 1579286145.10 151.5327 59.9999 32.0000 1.9779 1.9799 416.5012 416.9988 0.0749 -1.0000 -1.0000 3549496 1579286145.20 151.5327 59.9999 32.0000 1.9787 1.9806 416.4659 416.9621 0.0748 -1.0000 -1.0000 3549574 1579286145.30 151.5403 59.9998 32.0000 1.9795 1.9814 416.3771 416.8746 0.0750 -1.0000 -1.0000 3549636 1579286145.40 151.5403 59.9998 32.0000 1.9799 1.9819 416.3295 416.8300 0.0756 -1.0000 -1.0000 3549762 1579286145.50 151.5403 59.9998 32.0000 1.9784 1.9804 416.6186 417.1229 0.0760 -1.0000 -1.0000 3549840 1579286145.60 151.5403 59.9998 32.0000 1.9793 1.9812 416.5242 417.0290 0.0761 -1.0000 -1.0000 3549902 1579286145.70 151.5403 59.9998 32.0000 1.9789 1.9809 416.4159 416.9230 0.0762 -1.0000 -1.0000 3549965 1579286145.80 151.6247 59.9998 32.0000 1.9787 1.9807 416.4130 416.9159 0.0756 -1.0000 -1.0000 3550027 1579286145.90 151.6270 59.9998 32.0000 1.9787 1.9806 416.6326 417.1317 0.0750 -1.0000 -1.0000 3550090 1579286146.00 151.6270 59.9998 32.0000 1.9791 1.9811 416.5552 417.0528 0.0749 -1.0000 -1.0000 3550262 1579286146.10 151.6270 59.9998 32.0000 1.9787 1.9807 416.3768 416.8740 0.0749 -1.0000 -1.0000 3550340 1579286146.20 151.6270 59.9998 32.0000 1.9791 1.9811 416.4008 416.9022 0.0757 -1.0000 -1.0000 3550402 1579286146.30 151.5993 59.9998 32.0000 1.9778 1.9797 416.5232 417.0302 0.0765 -1.0000 -1.0000 3550465 1579286146.40 151.5110 59.9998 32.0000 1.9781 1.9801 416.4874 416.9962 0.0765 -1.0000 -1.0000 3550543 1579286146.50 151.5110 59.9998 32.0000 1.9789 1.9808 416.4708 416.9771 0.0762 -1.0000 -1.0000 3550793 1579286146.60 151.5110 59.9998 32.0000 1.9790 1.9810 416.3473 416.8528 0.0761 -1.0000 -1.0000 3550871 1579286146.70 151.5110 59.9998 32.0000 1.9780 1.9800 416.4698 416.9738 0.0758 -1.0000 -1.0000 3550933 1579286146.80 151.5110 59.9998 32.0000 1.9787 1.9806 416.5912 417.0927 0.0754 -1.0000 -1.0000 3550996 1579286146.90 151.5951 59.9998 32.0000 1.9792 1.9811 416.3832 416.8828 0.0752 -1.0000 -1.0000 3551074 1579286147.00 151.5951 59.9998 32.0000 1.9792 1.9811 416.3059 416.8033 0.0749 -1.0000 -1.0000 3551746 1579286147.10 151.5951 59.9998 32.0000 1.9784 1.9803 416.4520 416.9506 0.0753 -1.0000 -1.0000 3551824 1579286147.20 151.5951 59.9998 32.0000 1.9785 1.9805 416.5287 417.0286 0.0752 -1.0000 -1.0000 3551887 1579286147.30 151.5951 59.9998 32.0000 1.9788 1.9808 416.4298 416.9280 0.0751 -1.0000 -1.0000 3551965 1579286147.40 151.5951 59.9998 32.0000 1.9788 1.9807 416.2839 416.7814 0.0749 -1.0000 -1.0000 3552027 1579286147.50 151.5668 59.9998 32.0000 1.9787 1.9806 416.2731 416.7713 0.0752 -1.0000 -1.0000 3552090 1579286147.60 151.5668 59.9998 32.0000 1.9778 1.9797 416.4827 416.9848 0.0757 -1.0000 -1.0000 3552152 1579286147.70 151.5668 59.9998 32.0000 1.9782 1.9802 416.3702 416.8759 0.0764 -1.0000 -1.0000 3552215 1579286147.80 151.5668 59.9998 32.0000 1.9786 1.9806 416.3297 416.8336 0.0758 -1.0000 -1.0000 3552293 1579286147.90 151.5668 59.9998 32.0000 1.9782 1.9801 416.3284 416.8284 0.0752 -1.0000 -1.0000 3552356 1579286148.00 151.5668 59.9998 32.0000 1.9779 1.9799 416.4658 416.9626 0.0748 -1.0000 -1.0000 3552481 1579286148.10 151.4110 59.9998 32.0000 1.9781 1.9801 416.3499 416.8469 0.0749 -1.0000 -1.0000 3552559 1579286148.20 151.4110 59.9998 32.0000 1.9788 1.9807 416.2418 416.7377 0.0747 -1.0000 -1.0000 3552621 1579286148.30 151.4110 59.9998 32.0000 1.9786 1.9806 416.2002 416.6963 0.0749 -1.0000 -1.0000 3552683 1579286148.40 151.4110 59.9998 32.0000 1.9790 1.9809 416.2544 416.7503 0.0748 -1.0000 -1.0000 3552746 1579286148.50 151.4110 59.9998 32.0000 1.9776 1.9795 416.5091 417.0071 0.0750 -1.0000 -1.0000 3552808 1579286148.60 151.4960 59.9998 32.0000 1.9779 1.9799 416.4194 416.9211 0.0758 -1.0000 -1.0000 3552887 1579286148.70 151.4960 59.9998 32.0000 1.9787 1.9807 416.3021 416.8066 0.0759 -1.0000 -1.0000 3552949 1579286148.80 151.4960 59.9998 32.0000 1.9791 1.9811 416.3659 416.8681 0.0756 -1.0000 -1.0000 3553012 1579286148.90 151.4960 59.9998 32.0000 1.9778 1.9797 416.5121 417.0126 0.0754 -1.0000 -1.0000 3553090 1579286149.00 151.4960 59.9998 32.0000 1.9782 1.9801 416.4420 416.9419 0.0754 -1.0000 -1.0000 3553262 1579286149.10 151.4960 59.9998 32.0000 1.9783 1.9803 416.2794 416.7822 0.0760 -1.0000 -1.0000 3553324 1579286149.20 151.4960 59.9998 32.0000 1.9775 1.9795 416.2258 416.7351 0.0770 -1.0000 -1.0000 3553402 1579286149.30 151.4960 59.9998 32.0000 1.9774 1.9794 416.3811 416.8936 0.0771 -1.0000 -1.0000 3553465 1579286149.40 151.4960 59.9998 32.0000 1.9780 1.9800 416.4670 416.9745 0.0763 -1.0000 -1.0000 3553527 1579286149.50 151.4960 59.9998 32.0000 1.9785 1.9804 416.4303 416.9309 0.0753 -1.0000 -1.0000 3553856 1579286149.60 151.4952 59.9998 32.0000 1.9786 1.9805 416.2577 416.7576 0.0754 -1.0000 -1.0000 3553918 1579286149.70 151.4397 59.9996 32.0000 1.9782 1.9802 416.3483 416.8503 0.0757 -1.0000 -1.0000 3553981 1579286149.80 151.4397 59.9996 32.0000 1.9777 1.9796 416.4666 416.9705 0.0759 -1.0000 -1.0000 3554059 1579286149.90 151.4397 59.9996 32.0000 1.9778 1.9798 416.5168 417.0210 0.0758 -1.0000 -1.0000 3554121 1579286150.00 151.4397 59.9996 32.0000 1.9790 1.9809 416.2663 416.7674 0.0754 -1.0000 -1.0000 3554184 1579286150.10 151.4397 59.9996 32.0000 1.9783 1.9803 416.4548 416.9532 0.0750 -1.0000 -1.0000 3554481 1579286150.20 151.4397 59.9996 32.0000 1.9781 1.9801 416.5038 417.0010 0.0748 -1.0000 -1.0000 3554543 1579286150.30 151.4397 59.9996 32.0000 1.9781 1.9800 416.4482 416.9442 0.0747 -1.0000 -1.0000 3554606 1579286150.40 151.5852 59.9996 32.0000 1.9796 1.9816 416.2943 416.7903 0.0748 -1.0000 -1.0000 3554683 1579286150.50 151.5852 59.9996 32.0000 1.9785 1.9805 416.2692 416.7664 0.0750 -1.0000 -1.0000 3554746 1579286150.60 151.5852 59.9996 32.0000 1.9784 1.9804 416.4560 416.9545 0.0751 -1.0000 -1.0000 3554980 1579286150.70 151.5852 59.9996 32.0000 1.9787 1.9806 416.5228 417.0215 0.0751 -1.0000 -1.0000 3555043 1579286150.80 151.5852 59.9996 32.0000 1.9782 1.9801 416.4817 416.9790 0.0748 -1.0000 -1.0000 3555105 1579286150.90 151.5277 59.9996 32.0000 1.9792 1.9811 416.3966 416.8924 0.0747 -1.0000 -1.0000 3555183 1579286151.00 151.5277 59.9996 32.0000 1.9792 1.9812 416.3725 416.8696 0.0750 -1.0000 -1.0000 3555246 1579286151.10 151.5277 59.9996 32.0000 1.9786 1.9806 416.5389 417.0385 0.0754 -1.0000 -1.0000 3555480 1579286151.20 151.5277 59.9996 32.0000 1.9792 1.9812 416.4525 416.9550 0.0756 -1.0000 -1.0000 3555543 1579286151.30 151.5277 59.9996 32.0000 1.9797 1.9817 416.3446 416.8450 0.0753 -1.0000 -1.0000 3555605 1579286151.40 151.5277 59.9996 32.0000 1.9787 1.9807 416.3322 416.8332 0.0755 -1.0000 -1.0000 3555668 1579286151.50 151.5277 59.9996 32.0000 1.9777 1.9796 416.4468 416.9498 0.0760 -1.0000 -1.0000 3555746 1579286151.60 151.5408 59.9996 32.0000 1.9782 1.9802 416.6094 417.1169 0.0765 -1.0000 -1.0000 3555809 1579286151.70 151.5408 59.9996 32.0000 1.9784 1.9803 416.4758 416.9784 0.0755 -1.0000 -1.0000 3555871 1579286151.80 151.5408 59.9996 32.0000 1.9793 1.9813 416.3670 416.8652 0.0750 -1.0000 -1.0000 3555933 1579286151.90 151.5408 59.9996 32.0000 1.9789 1.9808 416.4163 416.9134 0.0749 -1.0000 -1.0000 3555996 1579286152.00 151.5408 59.9996 32.0000 1.9776 1.9796 416.5080 417.0061 0.0751 -1.0000 -1.0000 3556059 1579286152.10 151.5408 59.9996 32.0000 1.9784 1.9804 416.4976 416.9965 0.0752 -1.0000 -1.0000 3556309 1579286152.20 151.6004 59.9996 32.0000 1.9793 1.9813 416.3774 416.8764 0.0752 -1.0000 -1.0000 3556371 1579286152.30 151.6004 59.9996 32.0000 1.9795 1.9815 416.4340 416.9331 0.0752 -1.0000 -1.0000 3556433 1579286152.40 151.6004 59.9996 32.0000 1.9780 1.9800 416.4837 416.9824 0.0752 -1.0000 -1.0000 3556496 1579286152.50 151.6004 59.9996 32.0000 1.9781 1.9800 416.5124 417.0103 0.0748 -1.0000 -1.0000 3556559 1579286152.60 151.6004 59.9996 32.0000 1.9784 1.9804 416.2189 416.7154 0.0748 -1.0000 -1.0000 3556808 1579286152.70 151.4467 59.9996 32.0000 1.9785 1.9805 416.2488 416.7449 0.0748 -1.0000 -1.0000 3556871 1579286152.80 151.4206 59.9996 32.0000 1.9778 1.9797 416.4151 416.9118 0.0748 -1.0000 -1.0000 3556933 1579286152.90 151.4206 59.9996 32.0000 1.9778 1.9798 416.4947 416.9912 0.0748 -1.0000 -1.0000 3557012 1579286153.00 151.4206 59.9996 32.0000 1.9781 1.9800 416.4139 416.9120 0.0751 -1.0000 -1.0000 3557074 1579286153.10 151.4206 59.9996 32.0000 1.9787 1.9807 416.3260 416.8257 0.0753 -1.0000 -1.0000 3557496 1579286153.20 151.4206 59.9996 32.0000 1.9790 1.9809 416.2603 416.7560 0.0748 -1.0000 -1.0000 3557574 1579286153.30 151.4257 59.9996 32.0000 1.9787 1.9806 416.4283 416.9257 0.0750 -1.0000 -1.0000 3557636 1579286153.40 151.4777 59.9996 32.0000 1.9783 1.9803 416.5440 417.0413 0.0748 -1.0000 -1.0000 3557699 1579286153.50 151.4777 59.9996 32.0000 1.9785 1.9804 416.2410 416.7394 0.0751 -1.0000 -1.0000 3557762 1579286153.60 151.4777 59.9996 32.0000 1.9787 1.9806 416.3128 416.8112 0.0752 -1.0000 -1.0000 3558293 1579286153.70 151.4777 59.9996 32.0000 1.9781 1.9800 416.5192 417.0195 0.0754 -1.0000 -1.0000 3558356 1579286153.80 151.4777 59.9996 32.0000 1.9774 1.9794 416.5262 417.0320 0.0765 -1.0000 -1.0000 3558433 1579286153.90 151.5616 59.9996 32.0000 1.9791 1.9811 416.4125 416.9241 0.0770 -1.0000 -1.0000 3558512 1579286154.00 151.5616 59.9996 32.0000 1.9783 1.9803 416.2741 416.7803 0.0761 -1.0000 -1.0000 3558559 1579286154.10 151.5616 59.9996 32.0000 1.9780 1.9799 416.5094 417.0109 0.0754 -1.0000 -1.0000 3558636 1579286154.20 151.5616 59.9996 32.0000 1.9772 1.9792 416.4861 416.9849 0.0751 -1.0000 -1.0000 3558699 1579286154.30 151.5616 59.9996 32.0000 1.9783 1.9803 416.4986 416.9949 0.0747 -1.0000 -1.0000 3558762 1579286154.40 151.5579 59.9996 32.0000 1.9782 1.9802 416.4042 416.9012 0.0748 -1.0000 -1.0000 3558840 1579286154.50 151.4974 59.9996 32.0000 1.9781 1.9800 416.4942 416.9909 0.0750 -1.0000 -1.0000 3558902 1579286154.60 151.4974 59.9996 32.0000 1.9780 1.9799 416.5220 417.0230 0.0756 -1.0000 -1.0000 3558996 1579286154.70 151.4974 59.9996 32.0000 1.9782 1.9802 416.4714 416.9738 0.0757 -1.0000 -1.0000 3559043 1579286154.80 151.4974 59.9996 32.0000 1.9797 1.9816 416.3445 416.8454 0.0754 -1.0000 -1.0000 3559121 1579286154.90 151.4974 59.9996 32.0000 1.9786 1.9806 416.3083 416.8070 0.0751 -1.0000 -1.0000 3559183 1579286155.00 151.4974 59.9996 32.0000 1.9778 1.9797 416.4903 416.9899 0.0753 -1.0000 -1.0000 3559246 1579286155.10 151.6038 59.9995 32.0000 1.9784 1.9804 416.5663 417.0663 0.0753 -1.0000 -1.0000 3559308 1579286155.20 151.6038 59.9995 32.0000 1.9789 1.9809 416.4989 417.0001 0.0756 -1.0000 -1.0000 3559746 1579286155.30 151.6038 59.9995 32.0000 1.9791 1.9810 416.2599 416.7626 0.0758 -1.0000 -1.0000 3559809 1579286155.40 151.6038 59.9995 32.0000 1.9783 1.9803 416.3074 416.8108 0.0759 -1.0000 -1.0000 3559871 1579286155.50 151.6038 59.9995 32.0000 1.9777 1.9797 416.4937 417.0011 0.0765 -1.0000 -1.0000 3559949 1579286155.60 151.6038 59.9995 32.0000 1.9786 1.9805 416.2735 416.7807 0.0762 -1.0000 -1.0000 3600012 1579286155.70 151.6038 59.9995 32.0000 1.9782 1.9802 416.3197 416.8236 0.0760 -1.0000 -1.0000 3600074 1579286155.80 151.6038 59.9995 32.0000 1.9779 1.9799 416.3848 416.8924 0.0766 -1.0000 -1.0000 3600152 1579286155.90 151.6038 59.9995 32.0000 1.9779 1.9799 416.3980 416.9045 0.0763 -1.0000 -1.0000 3600215 1579286156.00 151.6038 59.9995 32.0000 1.9791 1.9811 416.3599 416.8635 0.0757 -1.0000 -1.0000 3600277 1579286156.10 151.5039 59.9995 32.0000 1.9793 1.9813 416.3095 416.8091 0.0752 -1.0000 -1.0000 3600355 1579286156.20 151.5039 59.9995 32.0000 1.9796 1.9816 416.3234 416.8214 0.0751 -1.0000 -1.0000 3600418 1579286156.30 151.5039 59.9995 32.0000 1.9798 1.9818 416.4588 416.9624 0.0762 -1.0000 -1.0000 3600480 1579286156.40 151.5812 59.9995 32.0000 1.9782 1.9802 416.4725 416.9846 0.0771 -1.0000 -1.0000 3600543 1579286156.50 151.6324 59.9995 32.0000 1.9792 1.9812 416.3948 416.9019 0.0762 -1.0000 -1.0000 3600605 1579286156.60 151.6324 59.9995 32.0000 1.9793 1.9813 416.3330 416.8329 0.0751 -1.0000 -1.0000 3600683 1579286156.70 151.6324 59.9995 32.0000 1.9795 1.9815 416.4972 416.9949 0.0749 -1.0000 -1.0000 3601011 1579286156.80 151.6324 59.9995 32.0000 1.9781 1.9801 416.4921 416.9898 0.0751 -1.0000 -1.0000 3601074 1579286156.90 151.5866 59.9995 32.0000 1.9796 1.9816 416.3252 416.8247 0.0753 -1.0000 -1.0000 3601152 1579286157.00 151.5342 59.9995 32.0000 1.9782 1.9802 416.2688 416.7687 0.0753 -1.0000 -1.0000 3601215 1579286157.10 151.5342 59.9995 32.0000 1.9789 1.9808 416.4111 416.9102 0.0753 -1.0000 -1.0000 3601277 1579286157.20 151.5342 59.9995 32.0000 1.9782 1.9802 416.5112 417.0121 0.0755 -1.0000 -1.0000 3601355 1579286157.30 151.5342 59.9995 32.0000 1.9778 1.9798 416.5379 417.0364 0.0751 -1.0000 -1.0000 3601777 1579286157.40 151.5342 59.9995 32.0000 1.9783 1.9802 416.3703 416.8699 0.0753 -1.0000 -1.0000 3601840 1579286157.50 151.5148 59.9995 32.0000 1.9781 1.9800 416.2440 416.7494 0.0764 -1.0000 -1.0000 3601918 1579286157.60 151.5148 59.9995 32.0000 1.9787 1.9807 416.3049 416.8132 0.0765 -1.0000 -1.0000 3601980 1579286157.70 151.5148 59.9995 32.0000 1.9777 1.9797 416.4304 416.9356 0.0760 -1.0000 -1.0000 3602043 1579286157.80 151.5148 59.9995 32.0000 1.9789 1.9809 416.3049 416.8068 0.0755 -1.0000 -1.0000 3602121 1579286157.90 151.5148 59.9995 32.0000 1.9793 1.9812 416.2778 416.7784 0.0757 -1.0000 -1.0000 3602183 1579286158.00 151.5148 59.9995 32.0000 1.9789 1.9809 416.3291 416.8349 0.0763 -1.0000 -1.0000 3602246 1579286158.10 151.5980 59.9995 32.0000 1.9784 1.9804 416.4468 416.9537 0.0763 -1.0000 -1.0000 3602308 1579286158.20 151.5980 59.9995 32.0000 1.9779 1.9799 416.5049 417.0090 0.0758 -1.0000 -1.0000 3602371 1579286158.30 151.5980 59.9995 32.0000 1.9788 1.9808 416.3537 416.8552 0.0755 -1.0000 -1.0000 3602511 1579286158.40 151.5980 59.9995 32.0000 1.9786 1.9806 416.2999 416.7998 0.0753 -1.0000 -1.0000 3602590 1579286158.50 151.5980 59.9995 32.0000 1.9783 1.9802 416.3423 416.8425 0.0753 -1.0000 -1.0000 3602652 1579286158.60 151.5718 59.9995 32.0000 1.9776 1.9796 416.5478 417.0469 0.0752 -1.0000 -1.0000 3602730 1579286158.70 151.5084 59.9995 32.0000 1.9775 1.9795 416.5534 417.0529 0.0752 -1.0000 -1.0000 3602793 1579286158.80 151.5084 59.9995 32.0000 1.9778 1.9798 416.3681 416.8668 0.0750 -1.0000 -1.0000 3603277 1579286158.90 151.5084 59.9995 32.0000 1.9788 1.9807 416.4044 416.9025 0.0752 -1.0000 -1.0000 3603355 1579286159.00 151.5084 59.9995 32.0000 1.9789 1.9808 416.5296 417.0303 0.0755 -1.0000 -1.0000 3603418 1579286159.10 151.5084 59.9995 32.0000 1.9786 1.9806 416.4816 416.9842 0.0757 -1.0000 -1.0000 3603481 1579286159.20 151.5084 59.9995 32.0000 1.9785 1.9805 416.3428 416.8444 0.0756 -1.0000 -1.0000 3603543 1579286159.30 151.5084 59.9995 32.0000 1.9786 1.9806 416.2897 416.7886 0.0751 -1.0000 -1.0000 3603918 1579286159.40 151.5084 59.9995 32.0000 1.9782 1.9801 416.4924 416.9895 0.0750 -1.0000 -1.0000 3603981 1579286159.50 151.5084 59.9995 32.0000 1.9771 1.9791 416.5383 417.0365 0.0750 -1.0000 -1.0000 3604058 1579286159.60 151.5084 59.9995 32.0000 1.9784 1.9803 416.3983 416.8965 0.0751 -1.0000 -1.0000 3604105 1579286159.70 151.5087 59.9995 32.0000 1.9790 1.9810 416.2928 416.7930 0.0756 -1.0000 -1.0000 3604168 1579286159.80 151.5112 59.9998 32.0000 1.9781 1.9801 416.4513 416.9565 0.0762 -1.0000 -1.0000 3604246 1579286159.90 151.5112 59.9998 32.0000 1.9775 1.9795 416.5018 417.0075 0.0761 -1.0000 -1.0000 3604308 1579286160.00 151.5112 59.9998 32.0000 1.9782 1.9802 416.4292 416.9333 0.0759 -1.0000 -1.0000 3604371 1579286160.10 151.5112 59.9998 32.0000 1.9786 1.9806 416.2194 416.7223 0.0756 -1.0000 -1.0000 3604449 1579286160.20 151.5112 59.9998 32.0000 1.9782 1.9801 416.3304 416.8301 0.0752 -1.0000 -1.0000 3604511 1579286160.30 151.5112 59.9998 32.0000 1.9775 1.9795 416.4937 416.9919 0.0751 -1.0000 -1.0000 3604574 1579286160.40 151.4778 59.9998 32.0000 1.9788 1.9807 416.3739 416.8731 0.0752 -1.0000 -1.0000 3604762 1579286160.50 151.4260 59.9998 32.0000 1.9787 1.9807 416.2895 416.7870 0.0749 -1.0000 -1.0000 3604824 1579286160.60 151.4260 59.9998 32.0000 1.9775 1.9794 416.3892 416.8863 0.0750 -1.0000 -1.0000 3604902 1579286160.70 151.4260 59.9998 32.0000 1.9774 1.9793 416.5392 417.0378 0.0750 -1.0000 -1.0000 3604965 1579286160.80 151.4260 59.9998 32.0000 1.9793 1.9812 416.4343 416.9325 0.0751 -1.0000 -1.0000 3605027 1579286160.90 151.4260 59.9998 32.0000 1.9787 1.9806 416.2309 416.7289 0.0751 -1.0000 -1.0000 3605090 1579286161.00 151.5535 59.9998 32.0000 1.9782 1.9802 416.2465 416.7447 0.0751 -1.0000 -1.0000 3605168 1579286161.10 151.5535 59.9998 32.0000 1.9785 1.9804 416.4654 416.9632 0.0749 -1.0000 -1.0000 3605215 1579286161.20 151.5535 59.9998 32.0000 1.9787 1.9806 416.4002 416.8985 0.0752 -1.0000 -1.0000 3605293 1579286161.30 151.5535 59.9998 32.0000 1.9791 1.9810 416.2782 416.7787 0.0755 -1.0000 -1.0000 3605355 1579286161.40 151.5535 59.9998 32.0000 1.9787 1.9807 416.1951 416.6985 0.0759 -1.0000 -1.0000 3605543 1579286161.50 151.5535 59.9998 32.0000 1.9784 1.9804 416.2681 416.7737 0.0762 -1.0000 -1.0000 3605621 1579286161.60 151.5025 59.9998 32.0000 1.9779 1.9799 416.4072 416.9140 0.0764 -1.0000 -1.0000 3605683 1579286161.70 151.4413 59.9998 32.0000 1.9784 1.9804 416.2392 416.7463 0.0764 -1.0000 -1.0000 3605746 1579286161.80 151.4413 59.9998 32.0000 1.9786 1.9806 416.2242 416.7337 0.0769 -1.0000 -1.0000 3605824 1579286161.90 151.4413 59.9998 32.0000 1.9778 1.9798 416.3376 416.8489 0.0769 -1.0000 -1.0000 3605886 1579286162.00 151.4413 59.9998 32.0000 1.9782 1.9802 416.5044 417.0098 0.0759 -1.0000 -1.0000 3606012 1579286162.10 151.4413 59.9998 32.0000 1.9784 1.9804 416.4982 417.0003 0.0756 -1.0000 -1.0000 3606090 1579286162.20 151.5009 59.9998 32.0000 1.9791 1.9810 416.2126 416.7144 0.0756 -1.0000 -1.0000 3606152 1579286162.30 151.5057 59.9998 32.0000 1.9786 1.9806 416.3620 416.8631 0.0754 -1.0000 -1.0000 3606215 1579286162.40 151.5057 59.9998 32.0000 1.9774 1.9793 416.4402 416.9412 0.0755 -1.0000 -1.0000 3606293 1579286162.50 151.5057 59.9998 32.0000 1.9782 1.9801 416.3862 416.8880 0.0757 -1.0000 -1.0000 3606527 1579286162.60 151.5057 59.9998 32.0000 1.9793 1.9812 416.2845 416.7884 0.0760 -1.0000 -1.0000 3606606 1579286162.70 151.5057 59.9998 32.0000 1.9784 1.9803 416.3672 416.8700 0.0758 -1.0000 -1.0000 3606652 1579286162.80 151.4976 59.9998 32.0000 1.9784 1.9804 416.5664 417.0733 0.0767 -1.0000 -1.0000 3606730 1579286162.90 151.4976 59.9998 32.0000 1.9783 1.9803 416.4268 416.9439 0.0782 -1.0000 -1.0000 3606793 1579286163.00 151.4976 59.9998 32.0000 1.9789 1.9809 416.2445 416.7609 0.0776 -1.0000 -1.0000 3607277 1579286163.10 151.4976 59.9998 32.0000 1.9782 1.9802 416.3321 416.8405 0.0765 -1.0000 -1.0000 3607356 1579286163.20 151.4976 59.9998 32.0000 1.9778 1.9797 416.4927 416.9954 0.0755 -1.0000 -1.0000 3607418 1579286163.30 151.4991 59.9998 32.0000 1.9774 1.9793 416.3531 416.8510 0.0751 -1.0000 -1.0000 3607481 1579286163.40 151.5073 59.9998 32.0000 1.9778 1.9797 416.4262 416.9269 0.0755 -1.0000 -1.0000 3607543 1579286163.50 151.5073 59.9998 32.0000 1.9777 1.9797 416.4884 416.9901 0.0755 -1.0000 -1.0000 3607793 1579286163.60 151.5073 59.9998 32.0000 1.9775 1.9795 416.5495 417.0496 0.0752 -1.0000 -1.0000 3607856 1579286163.70 151.5073 59.9998 32.0000 1.9780 1.9800 416.5096 417.0079 0.0751 -1.0000 -1.0000 3607918 1579286163.80 151.5073 59.9998 32.0000 1.9779 1.9799 416.2945 416.7931 0.0752 -1.0000 -1.0000 3607996 1579286163.90 151.5565 59.9998 32.0000 1.9784 1.9804 416.3313 416.8350 0.0762 -1.0000 -1.0000 3608059 1579286164.00 151.5602 59.9998 32.0000 1.9783 1.9803 416.3919 416.9066 0.0777 -1.0000 -1.0000 3608293 1579286164.10 151.5602 59.9998 32.0000 1.9776 1.9796 416.5174 417.0354 0.0780 -1.0000 -1.0000 3608356 1579286164.20 151.5602 59.9998 32.0000 1.9786 1.9806 416.3925 416.9043 0.0768 -1.0000 -1.0000 3608418 1579286164.30 151.5602 59.9998 32.0000 1.9783 1.9803 416.2431 416.7465 0.0758 -1.0000 -1.0000 3608481 1579286164.40 151.5524 59.9998 32.0000 1.9785 1.9805 416.2401 416.7397 0.0752 -1.0000 -1.0000 3608559 1579286164.50 151.4738 59.9998 32.0000 1.9779 1.9798 416.3674 416.8666 0.0752 -1.0000 -1.0000 3608793 1579286164.60 151.4738 59.9998 32.0000 1.9780 1.9799 416.3396 416.8378 0.0751 -1.0000 -1.0000 3608871 1579286164.70 151.4738 59.9998 32.0000 1.9787 1.9806 416.1995 416.6966 0.0749 -1.0000 -1.0000 3608933 1579286164.80 151.4738 59.9998 32.0000 1.9785 1.9805 416.3075 416.8050 0.0750 -1.0000 -1.0000 3608996 1579286164.90 151.4972 60.0000 32.0000 1.9781 1.9801 416.3617 416.8602 0.0751 -1.0000 -1.0000 3609058 1579286165.00 151.4972 60.0000 32.0000 1.9781 1.9800 416.5310 417.0304 0.0752 -1.0000 -1.0000 3609293 1579286165.10 151.4972 60.0000 32.0000 1.9786 1.9806 416.3958 416.8960 0.0753 -1.0000 -1.0000 3609355 1579286165.20 151.4972 60.0000 32.0000 1.9789 1.9809 416.2823 416.7816 0.0753 -1.0000 -1.0000 3609418 1579286165.30 151.4972 60.0000 32.0000 1.9788 1.9807 416.3188 416.8184 0.0753 -1.0000 -1.0000 3609496 1579286165.40 151.4972 60.0000 32.0000 1.9784 1.9804 416.4039 416.9068 0.0760 -1.0000 -1.0000 3609558 1579286165.50 151.4972 60.0000 32.0000 1.9778 1.9798 416.3533 416.8621 0.0768 -1.0000 -1.0000 3609621 1579286165.60 151.5269 60.0000 32.0000 1.9779 1.9799 416.4117 416.9221 0.0767 -1.0000 -1.0000 3609996 1579286165.70 151.5269 60.0000 32.0000 1.9784 1.9804 416.1808 416.6865 0.0760 -1.0000 -1.0000 3610074 1579286165.80 151.5269 60.0000 32.0000 1.9776 1.9796 416.2510 416.7539 0.0758 -1.0000 -1.0000 3610136 1579286165.90 151.5269 60.0000 32.0000 1.9772 1.9792 416.4091 416.9138 0.0761 -1.0000 -1.0000 3610199 1579286166.00 151.5269 60.0000 32.0000 1.9780 1.9800 416.3135 416.8188 0.0761 -1.0000 -1.0000 3610262 1579286166.10 151.5269 60.0000 32.0000 1.9785 1.9805 416.1903 416.6946 0.0760 -1.0000 -1.0000 3610340 1579286166.20 151.4304 60.0000 32.0000 1.9776 1.9796 416.1693 416.6746 0.0762 -1.0000 -1.0000 3610418 1579286166.30 151.4304 60.0000 32.0000 1.9773 1.9792 416.2947 416.7984 0.0759 -1.0000 -1.0000 3610481 1579286166.40 151.4304 60.0000 32.0000 1.9771 1.9790 416.4171 416.9212 0.0760 -1.0000 -1.0000 3610606 1579286166.50 151.4304 60.0000 32.0000 1.9785 1.9805 416.1946 416.6982 0.0758 -1.0000 -1.0000 3610668 1579286166.60 151.4304 60.0000 32.0000 1.9785 1.9805 416.2642 416.7653 0.0756 -1.0000 -1.0000 3610871 1579286166.70 151.4594 60.0000 32.0000 1.9789 1.9809 416.2034 416.7067 0.0759 -1.0000 -1.0000 3610933 1579286166.80 151.4615 60.0000 32.0000 1.9786 1.9806 416.3258 416.8286 0.0757 -1.0000 -1.0000 3610996 1579286166.90 151.4615 60.0000 32.0000 1.9791 1.9811 416.1780 416.6778 0.0752 -1.0000 -1.0000 3611058 1579286167.00 151.4615 60.0000 32.0000 1.9791 1.9810 416.1050 416.6025 0.0750 -1.0000 -1.0000 3611121 1579286167.10 151.4615 60.0000 32.0000 1.9781 1.9800 416.2381 416.7354 0.0749 -1.0000 -1.0000 3611262 1579286167.20 151.4760 60.0000 32.0000 1.9781 1.9801 416.5363 417.0337 0.0749 -1.0000 -1.0000 3611324 1579286167.30 151.5718 60.0000 32.0000 1.9782 1.9802 416.4758 416.9728 0.0749 -1.0000 -1.0000 3611386 1579286167.40 151.5718 60.0000 32.0000 1.9787 1.9806 416.3058 416.8025 0.0749 -1.0000 -1.0000 3611449 1579286167.50 151.5718 60.0000 32.0000 1.9788 1.9807 416.2741 416.7718 0.0751 -1.0000 -1.0000 3611527 1579286167.60 151.5718 60.0000 32.0000 1.9775 1.9794 416.4006 416.8982 0.0749 -1.0000 -1.0000 3612012 1579286167.70 151.5718 60.0000 32.0000 1.9781 1.9800 416.4893 416.9863 0.0749 -1.0000 -1.0000 3612074 1579286167.80 151.5718 60.0000 32.0000 1.9776 1.9795 416.3915 416.8899 0.0751 -1.0000 -1.0000 3612152 1579286167.90 151.3787 60.0000 32.0000 1.9778 1.9798 416.3075 416.8066 0.0753 -1.0000 -1.0000 3612215 1579286168.00 151.3787 60.0000 32.0000 1.9778 1.9797 416.3820 416.8815 0.0752 -1.0000 -1.0000 3612277 1579286168.10 151.3787 60.0000 32.0000 1.9767 1.9787 416.4724 416.9725 0.0754 -1.0000 -1.0000 3612543 1579286168.20 151.3787 60.0000 32.0000 1.9778 1.9798 416.3733 416.8749 0.0757 -1.0000 -1.0000 3612606 1579286168.30 151.3787 60.0000 32.0000 1.9787 1.9806 416.2594 416.7612 0.0756 -1.0000 -1.0000 3612668 1579286168.40 151.3787 60.0000 32.0000 1.9780 1.9799 416.3194 416.8185 0.0751 -1.0000 -1.0000 3612746 1579286168.50 151.5469 60.0000 32.0000 1.9774 1.9793 416.3841 416.8811 0.0748 -1.0000 -1.0000 3612808 1579286168.60 151.5469 60.0000 32.0000 1.9780 1.9800 416.3363 416.8344 0.0751 -1.0000 -1.0000 3612871 1579286168.70 151.5469 60.0000 32.0000 1.9787 1.9807 416.2731 416.7723 0.0753 -1.0000 -1.0000 3613558 1579286168.80 151.5469 60.0000 32.0000 1.9782 1.9801 416.2521 416.7515 0.0752 -1.0000 -1.0000 3613621 1579286168.90 151.5469 60.0000 32.0000 1.9773 1.9792 416.3797 416.8788 0.0752 -1.0000 -1.0000 3613699 1579286169.00 151.5423 60.0000 32.0000 1.9772 1.9791 416.4402 416.9383 0.0751 -1.0000 -1.0000 3613762 1579286169.10 151.5406 60.0000 32.0000 1.9783 1.9802 416.2093 416.7101 0.0758 -1.0000 -1.0000 3613824 1579286169.20 151.5406 60.0000 32.0000 1.9782 1.9802 416.3562 416.8635 0.0766 -1.0000 -1.0000 3613902 1579286169.30 151.5406 60.0000 32.0000 1.9778 1.9798 416.5613 417.0668 0.0759 -1.0000 -1.0000 3613965 1579286169.40 151.5406 60.0000 32.0000 1.9782 1.9802 416.4586 416.9582 0.0752 -1.0000 -1.0000 3614027 1579286169.50 151.5406 60.0000 32.0000 1.9786 1.9805 416.2982 416.7952 0.0748 -1.0000 -1.0000 3614106 1579286169.60 151.4357 59.9998 32.0000 1.9783 1.9803 416.2180 416.7152 0.0750 -1.0000 -1.0000 3614168 1579286169.70 151.4357 59.9998 32.0000 1.9786 1.9805 416.3429 416.8407 0.0750 -1.0000 -1.0000 3614230 1579286169.80 151.4357 59.9998 32.0000 1.9775 1.9794 416.4647 416.9633 0.0751 -1.0000 -1.0000 3614293 1579286169.90 151.4357 59.9998 32.0000 1.9784 1.9803 416.3388 416.8389 0.0753 -1.0000 -1.0000 3614356 1579286170.00 151.4357 59.9998 32.0000 1.9790 1.9810 416.2309 416.7286 0.0750 -1.0000 -1.0000 3614418 1579286170.10 151.4357 59.9998 32.0000 1.9779 1.9798 416.3292 416.8257 0.0748 -1.0000 -1.0000 3614496 1579286170.20 151.4663 59.9998 32.0000 1.9786 1.9806 416.3588 416.8560 0.0749 -1.0000 -1.0000 3614559 1579286170.30 151.4663 59.9998 32.0000 1.9789 1.9808 416.2582 416.7536 0.0747 -1.0000 -1.0000 3614621 1579286170.40 151.4663 59.9998 32.0000 1.9788 1.9808 416.3901 416.8860 0.0747 -1.0000 -1.0000 3614699 1579286170.50 151.4663 59.9998 32.0000 1.9777 1.9797 416.5478 417.0451 0.0749 -1.0000 -1.0000 3614762 1579286170.60 151.4663 59.9998 32.0000 1.9778 1.9798 416.3830 416.8801 0.0749 -1.0000 -1.0000 3614840 1579286170.70 151.4663 59.9998 32.0000 1.9785 1.9805 416.2589 416.7561 0.0750 -1.0000 -1.0000 3615058 1579286170.80 151.4663 59.9998 32.0000 1.9788 1.9808 416.3033 416.8033 0.0754 -1.0000 -1.0000 3615121 1579286170.90 151.4663 59.9998 32.0000 1.9777 1.9797 416.4932 416.9948 0.0756 -1.0000 -1.0000 3615199 1579286171.00 151.4663 59.9998 32.0000 1.9781 1.9801 416.6090 417.1128 0.0759 -1.0000 -1.0000 3615262 1579286171.10 151.4663 59.9998 32.0000 1.9782 1.9802 416.3746 416.8787 0.0759 -1.0000 -1.0000 3615324 1579286171.20 151.4663 59.9998 32.0000 1.9792 1.9812 416.3805 416.8817 0.0755 -1.0000 -1.0000 3615512 1579286171.30 151.4663 59.9998 32.0000 1.9790 1.9810 416.4248 416.9288 0.0762 -1.0000 -1.0000 3615574 1579286171.40 151.5425 59.9998 32.0000 1.9781 1.9801 416.5304 417.0377 0.0764 -1.0000 -1.0000 3615636 1579286171.50 151.5425 59.9998 32.0000 1.9782 1.9802 416.3902 416.8949 0.0759 -1.0000 -1.0000 3615715 1579286171.60 151.5425 59.9998 32.0000 1.9787 1.9806 416.3579 416.8595 0.0755 -1.0000 -1.0000 3615777 1579286171.70 151.5425 59.9998 32.0000 1.9785 1.9805 416.3519 416.8542 0.0757 -1.0000 -1.0000 3616027 1579286171.80 151.5425 59.9998 32.0000 1.9777 1.9797 416.4662 416.9688 0.0757 -1.0000 -1.0000 3616106 1579286171.90 151.5425 59.9998 32.0000 1.9783 1.9803 416.5134 417.0140 0.0753 -1.0000 -1.0000 3616168 1579286172.00 151.5480 59.9998 32.0000 1.9787 1.9806 416.3695 416.8676 0.0750 -1.0000 -1.0000 3616230 1579286172.10 151.5733 59.9998 32.0000 1.9789 1.9809 416.2324 416.7287 0.0748 -1.0000 -1.0000 3616309 1579286172.20 151.5733 59.9998 32.0000 1.9780 1.9800 416.4184 416.9143 0.0747 -1.0000 -1.0000 3616371 1579286172.30 151.5733 59.9998 32.0000 1.9783 1.9802 416.5436 417.0403 0.0749 -1.0000 -1.0000 3616543 1579286172.40 151.5733 59.9998 32.0000 1.9785 1.9804 416.4907 416.9883 0.0749 -1.0000 -1.0000 3616606 1579286172.50 151.5733 59.9998 32.0000 1.9779 1.9798 416.2989 416.7961 0.0750 -1.0000 -1.0000 3616668 1579286172.60 151.4328 59.9998 32.0000 1.9782 1.9801 416.4527 416.9507 0.0750 -1.0000 -1.0000 3616746 1579286172.70 151.4328 59.9998 32.0000 1.9773 1.9793 416.5635 417.0653 0.0756 -1.0000 -1.0000 3616808 1579286172.80 151.4328 59.9998 32.0000 1.9789 1.9809 416.3890 416.8906 0.0754 -1.0000 -1.0000 3618027 1579286172.90 151.4328 59.9998 32.0000 1.9789 1.9809 416.2787 416.7770 0.0750 -1.0000 -1.0000 3618105 1579286173.00 151.4328 59.9998 32.0000 1.9785 1.9805 416.2905 416.7877 0.0748 -1.0000 -1.0000 3618168 1579286173.10 151.4328 59.9998 32.0000 1.9784 1.9803 416.3637 416.8592 0.0747 -1.0000 -1.0000 3618230 1579286173.20 151.5636 59.9998 32.0000 1.9783 1.9802 416.5894 417.0873 0.0750 -1.0000 -1.0000 3618309 1579286173.30 151.5636 59.9998 32.0000 1.9790 1.9809 416.3199 416.8185 0.0752 -1.0000 -1.0000 3618371 1579286173.40 151.5636 59.9998 32.0000 1.9789 1.9808 416.2425 416.7425 0.0754 -1.0000 -1.0000 3618433 1579286173.50 151.5636 59.9998 32.0000 1.9781 1.9800 416.2255 416.7235 0.0750 -1.0000 -1.0000 3618496 1579286173.60 151.5636 59.9998 32.0000 1.9778 1.9798 416.5256 417.0238 0.0752 -1.0000 -1.0000 3618559 1579286173.70 151.5636 59.9998 32.0000 1.9784 1.9804 416.3838 416.8825 0.0750 -1.0000 -1.0000 3618621 1579286173.80 151.6113 59.9998 32.0000 1.9795 1.9814 416.3289 416.8269 0.0752 -1.0000 -1.0000 3618699 1579286173.90 151.6113 59.9998 32.0000 1.9784 1.9804 416.4170 416.9179 0.0754 -1.0000 -1.0000 3618762 1579286174.00 151.6113 59.9998 32.0000 1.9784 1.9803 416.4714 416.9706 0.0752 -1.0000 -1.0000 3618824 1579286174.10 151.6113 59.9998 32.0000 1.9776 1.9796 416.4783 416.9787 0.0754 -1.0000 -1.0000 3618902 1579286174.20 151.6113 59.9998 32.0000 1.9788 1.9808 416.4315 416.9328 0.0756 -1.0000 -1.0000 3618965 1579286174.30 151.5840 59.9990 32.0000 1.9785 1.9804 416.2804 416.7821 0.0756 -1.0000 -1.0000 3619027 1579286174.40 151.5831 59.9990 32.0000 1.9783 1.9802 416.3766 416.8783 0.0756 -1.0000 -1.0000 3619090 1579286174.50 151.5831 59.9990 32.0000 1.9785 1.9805 416.4433 416.9437 0.0752 -1.0000 -1.0000 3619152 1579286174.60 151.5831 59.9990 32.0000 1.9783 1.9802 416.6214 417.1189 0.0749 -1.0000 -1.0000 3619230 1579286174.70 151.5831 59.9990 32.0000 1.9786 1.9806 416.3288 416.8278 0.0752 -1.0000 -1.0000 3619293 1579286174.80 151.5831 59.9990 32.0000 1.9791 1.9810 416.2678 416.7670 0.0752 -1.0000 -1.0000 3619355 1579286174.90 151.5831 59.9990 32.0000 1.9785 1.9804 416.4198 416.9180 0.0750 -1.0000 -1.0000 3619433 1579286175.00 151.5814 59.9990 32.0000 1.9780 1.9799 416.5145 417.0123 0.0750 -1.0000 -1.0000 3619496 1579286175.10 151.3978 59.9990 32.0000 1.9786 1.9805 416.3624 416.8603 0.0751 -1.0000 -1.0000 3619558 1579286175.20 151.3978 59.9990 32.0000 1.9782 1.9802 416.2623 416.7612 0.0752 -1.0000 -1.0000 3619636 1579286175.30 151.3978 59.9990 32.0000 1.9788 1.9808 416.2607 416.7632 0.0757 -1.0000 -1.0000 3619762 1579286175.40 151.3978 59.9990 32.0000 1.9775 1.9794 416.4396 416.9407 0.0754 -1.0000 -1.0000 3619824 1579286175.50 151.3978 59.9990 32.0000 1.9778 1.9798 416.4971 416.9980 0.0755 -1.0000 -1.0000 3619886 1579286175.60 151.3978 59.9990 32.0000 1.9780 1.9800 416.3095 416.8127 0.0761 -1.0000 -1.0000 3619949 1579286175.70 151.3978 59.9990 32.0000 1.9781 1.9801 416.2034 416.7133 0.0770 -1.0000 -1.0000 3620012 1579286175.80 151.4212 59.9990 32.0000 1.9773 1.9793 416.3263 416.8350 0.0763 -1.0000 -1.0000 3620090 1579286175.90 151.4212 59.9990 32.0000 1.9783 1.9803 416.3217 416.8222 0.0752 -1.0000 -1.0000 3620262 1579286176.00 151.4212 59.9990 32.0000 1.9787 1.9806 416.2485 416.7459 0.0750 -1.0000 -1.0000 3620324 1579286176.10 151.4212 59.9990 32.0000 1.9787 1.9806 416.3401 416.8415 0.0758 -1.0000 -1.0000 3620402 1579286176.20 151.4212 59.9990 32.0000 1.9777 1.9797 416.4803 416.9932 0.0775 -1.0000 -1.0000 3620465 1579286176.30 151.4212 59.9990 32.0000 1.9781 1.9801 416.5101 417.0254 0.0775 -1.0000 -1.0000 3620527 1579286176.40 151.4212 59.9990 32.0000 1.9789 1.9809 416.2929 416.8015 0.0763 -1.0000 -1.0000 3621027 1579286176.50 151.5819 59.9990 32.0000 1.9789 1.9809 416.2120 416.7129 0.0754 -1.0000 -1.0000 3621090 1579286176.60 151.5819 59.9990 32.0000 1.9777 1.9797 416.5233 417.0212 0.0750 -1.0000 -1.0000 3621168 1579286176.70 151.5819 59.9990 32.0000 1.9771 1.9791 416.4966 416.9993 0.0760 -1.0000 -1.0000 3621230 1579286176.80 151.5819 59.9990 32.0000 1.9780 1.9800 416.4687 416.9812 0.0772 -1.0000 -1.0000 3621293 1579286176.90 151.5819 59.9990 32.0000 1.9780 1.9800 416.3318 416.8424 0.0767 -1.0000 -1.0000 3621355 1579286177.00 151.5476 59.9990 32.0000 1.9777 1.9797 416.3127 416.8171 0.0758 -1.0000 -1.0000 3621433 1579286177.10 151.5444 59.9990 32.0000 1.9772 1.9791 416.4456 416.9447 0.0751 -1.0000 -1.0000 3621480 1579286177.20 151.5444 59.9990 32.0000 1.9759 1.9779 416.4536 416.9513 0.0750 -1.0000 -1.0000 3621558 1579286177.30 151.5444 59.9990 32.0000 1.9783 1.9802 416.3780 416.8792 0.0757 -1.0000 -1.0000 3621621 1579286177.40 151.5444 59.9990 32.0000 1.9787 1.9807 416.3733 416.8812 0.0767 -1.0000 -1.0000 3621762 1579286177.50 151.5444 59.9990 32.0000 1.9791 1.9811 416.2140 416.7241 0.0768 -1.0000 -1.0000 3621840 1579286177.60 151.4384 59.9990 32.0000 1.9776 1.9796 416.3037 416.8117 0.0766 -1.0000 -1.0000 3621902 1579286177.70 151.4384 59.9990 32.0000 1.9768 1.9788 416.4429 416.9510 0.0764 -1.0000 -1.0000 3621965 1579286177.80 151.4384 59.9990 32.0000 1.9779 1.9799 416.4216 416.9272 0.0761 -1.0000 -1.0000 3622027 1579286177.90 151.4384 59.9990 32.0000 1.9782 1.9802 416.4447 416.9512 0.0761 -1.0000 -1.0000 3622090 1579286178.00 151.4384 59.9990 32.0000 1.9786 1.9805 416.3838 416.8849 0.0753 -1.0000 -1.0000 3622152 1579286178.10 151.5882 59.9990 32.0000 1.9779 1.9798 416.4565 416.9556 0.0752 -1.0000 -1.0000 3622230 1579286178.20 151.5882 59.9990 32.0000 1.9782 1.9802 416.5588 417.0608 0.0758 -1.0000 -1.0000 3622293 1579286178.30 151.5882 59.9990 32.0000 1.9787 1.9807 416.4202 416.9261 0.0762 -1.0000 -1.0000 3622356 1579286178.40 151.5411 59.9990 32.0000 1.9788 1.9808 416.3029 416.8058 0.0756 -1.0000 -1.0000 3622824 1579286178.50 151.5019 59.9990 32.0000 1.9790 1.9809 416.3481 416.8472 0.0752 -1.0000 -1.0000 3622886 1579286178.60 151.5019 59.9990 32.0000 1.9777 1.9797 416.5225 417.0210 0.0751 -1.0000 -1.0000 3622949 1579286178.70 151.5019 59.9990 32.0000 1.9785 1.9804 416.5020 416.9998 0.0750 -1.0000 -1.0000 3623012 1579286178.80 151.5019 59.9990 32.0000 1.9792 1.9812 416.2801 416.7794 0.0753 -1.0000 -1.0000 3623090 1579286178.90 151.5019 59.9990 32.0000 1.9782 1.9802 416.2448 416.7464 0.0757 -1.0000 -1.0000 3623277 1579286179.00 151.5019 59.9990 32.0000 1.9780 1.9800 416.2848 416.7926 0.0769 -1.0000 -1.0000 3623340 1579286179.10 151.5019 59.9990 32.0000 1.9778 1.9798 416.4334 416.9524 0.0781 -1.0000 -1.0000 3623402 1579286179.20 151.4829 59.9990 32.0000 1.9782 1.9802 416.3546 416.8697 0.0773 -1.0000 -1.0000 3623480 1579286179.30 151.4827 59.9990 32.0000 1.9788 1.9808 416.2560 416.7633 0.0762 -1.0000 -1.0000 3623543 1579286179.40 151.4827 59.9990 32.0000 1.9795 1.9814 416.2526 416.7534 0.0754 -1.0000 -1.0000 3623605 1579286179.50 151.4827 59.9990 32.0000 1.9784 1.9804 416.4729 416.9719 0.0751 -1.0000 -1.0000 3623856 1579286179.60 151.4827 59.9990 32.0000 1.9783 1.9802 416.5207 417.0194 0.0751 -1.0000 -1.0000 3623918 1579286179.70 151.5162 59.9991 32.0000 1.9790 1.9809 416.4020 416.8984 0.0748 -1.0000 -1.0000 3623981 1579286179.80 151.5819 59.9995 32.0000 1.9786 1.9805 416.2526 416.7483 0.0747 -1.0000 -1.0000 3624059 1579286179.90 151.5819 59.9995 32.0000 1.9789 1.9809 416.4586 416.9561 0.0750 -1.0000 -1.0000 3624121 1579286180.00 151.5819 59.9995 32.0000 1.9781 1.9800 416.5196 417.0189 0.0753 -1.0000 -1.0000 3624543 1579286180.10 151.5819 59.9995 32.0000 1.9782 1.9802 416.4467 416.9484 0.0756 -1.0000 -1.0000 3624606 1579286180.20 151.5819 59.9995 32.0000 1.9791 1.9811 416.2711 416.7758 0.0764 -1.0000 -1.0000 3624683 1579286180.30 151.5819 59.9995 32.0000 1.9784 1.9804 416.4009 416.9194 0.0785 -1.0000 -1.0000 3624746 1579286180.40 151.5819 59.9995 32.0000 1.9766 1.9786 416.5019 417.0235 0.0782 -1.0000 -1.0000 3624808 1579286180.50 151.4653 59.9995 32.0000 1.9780 1.9800 416.4020 416.9124 0.0765 -1.0000 -1.0000 3625043 1579286180.60 151.4653 59.9995 32.0000 1.9784 1.9804 416.2620 416.7650 0.0757 -1.0000 -1.0000 3625121 1579286180.70 151.4653 59.9995 32.0000 1.9780 1.9800 416.3507 416.8530 0.0758 -1.0000 -1.0000 3625183 1579286180.80 151.4653 59.9995 32.0000 1.9783 1.9803 416.4676 416.9707 0.0758 -1.0000 -1.0000 3625246 1579286180.90 151.4653 59.9995 32.0000 1.9787 1.9806 416.4884 416.9908 0.0757 -1.0000 -1.0000 3625324 1579286181.00 151.4653 59.9995 32.0000 1.9794 1.9814 416.3277 416.8331 0.0763 -1.0000 -1.0000 3625386 1579286181.10 151.5557 59.9995 32.0000 1.9787 1.9807 416.2448 416.7587 0.0777 -1.0000 -1.0000 3625449 1579286181.20 151.5557 59.9995 32.0000 1.9783 1.9803 416.3883 416.9061 0.0777 -1.0000 -1.0000 3625527 1579286181.30 151.5557 59.9995 32.0000 1.9787 1.9807 416.4916 416.9999 0.0762 -1.0000 -1.0000 3625590 1579286181.40 151.5557 59.9995 32.0000 1.9782 1.9801 416.3061 416.8092 0.0757 -1.0000 -1.0000 3625652 1579286181.50 151.5557 59.9995 32.0000 1.9787 1.9807 416.1996 416.7035 0.0763 -1.0000 -1.0000 3625793 1579286181.60 151.5593 59.9995 32.0000 1.9782 1.9802 416.3303 416.8458 0.0782 -1.0000 -1.0000 3625856 1579286181.70 151.5650 59.9995 32.0000 1.9779 1.9799 416.3545 416.8734 0.0785 -1.0000 -1.0000 3625918 1579286181.80 151.5650 59.9995 32.0000 1.9789 1.9810 416.2792 416.7944 0.0774 -1.0000 -1.0000 3625981 1579286181.90 151.5650 59.9995 32.0000 1.9791 1.9810 416.2830 416.7893 0.0760 -1.0000 -1.0000 3626043 1579286182.00 151.5650 59.9995 32.0000 1.9786 1.9806 416.3768 416.8767 0.0752 -1.0000 -1.0000 3626309 1579286182.10 151.5442 59.9995 32.0000 1.9770 1.9789 416.4290 416.9297 0.0754 -1.0000 -1.0000 3626371 1579286182.20 151.4942 59.9995 32.0000 1.9785 1.9804 416.4940 416.9941 0.0753 -1.0000 -1.0000 3626433 1579286182.30 151.4942 59.9995 32.0000 1.9792 1.9812 416.4077 416.9081 0.0754 -1.0000 -1.0000 3626496 1579286182.40 151.4942 59.9995 32.0000 1.9790 1.9809 416.3371 416.8381 0.0755 -1.0000 -1.0000 3626574 1579286182.50 151.4942 59.9995 32.0000 1.9790 1.9810 416.4258 416.9262 0.0753 -1.0000 -1.0000 3626996 1579286182.60 151.4942 59.9995 32.0000 1.9781 1.9800 416.5792 417.0796 0.0754 -1.0000 -1.0000 3627074 1579286182.70 151.4942 59.9995 32.0000 1.9778 1.9798 416.4530 416.9542 0.0755 -1.0000 -1.0000 3627136 1579286182.80 151.5342 59.9995 32.0000 1.9793 1.9813 416.4574 416.9591 0.0756 -1.0000 -1.0000 3627199 1579286182.90 151.5401 59.9995 32.0000 1.9789 1.9809 416.3310 416.8314 0.0754 -1.0000 -1.0000 3627277 1579286183.00 151.5401 59.9995 32.0000 1.9793 1.9813 416.3603 416.8615 0.0755 -1.0000 -1.0000 3627340 1579286183.10 151.5401 59.9995 32.0000 1.9783 1.9802 416.4832 416.9828 0.0751 -1.0000 -1.0000 3627433 1579286183.20 151.5401 59.9995 32.0000 1.9778 1.9798 416.4871 416.9847 0.0750 -1.0000 -1.0000 3627496 1579286183.30 151.5401 59.9995 32.0000 1.9786 1.9805 416.2337 416.7360 0.0760 -1.0000 -1.0000 3627558 1579286183.40 151.5181 59.9995 32.0000 1.9781 1.9801 416.2477 416.7619 0.0778 -1.0000 -1.0000 3627621 1579286183.50 151.4348 59.9995 32.0000 1.9780 1.9800 416.3943 416.9043 0.0766 -1.0000 -1.0000 3627699 1579286183.60 151.4348 59.9995 32.0000 1.9774 1.9794 416.3891 416.8941 0.0759 -1.0000 -1.0000 3628277 1579286183.70 151.4348 59.9995 32.0000 1.9782 1.9802 416.2668 416.7688 0.0756 -1.0000 -1.0000 3628340 1579286183.80 151.4348 59.9995 32.0000 1.9780 1.9799 416.2170 416.7185 0.0756 -1.0000 -1.0000 3628418 1579286183.90 151.4348 59.9995 32.0000 1.9776 1.9795 416.3764 416.8810 0.0763 -1.0000 -1.0000 3628481 1579286184.00 151.5220 59.9995 32.0000 1.9779 1.9799 416.5477 417.0640 0.0782 -1.0000 -1.0000 3628559 1579286184.10 151.5220 59.9995 32.0000 1.9780 1.9801 416.3630 416.8862 0.0786 -1.0000 -1.0000 3628621 1579286184.20 151.5220 59.9995 32.0000 1.9787 1.9807 416.2655 416.7820 0.0777 -1.0000 -1.0000 3628683 1579286184.30 151.5220 59.9995 32.0000 1.9783 1.9804 416.2109 416.7211 0.0766 -1.0000 -1.0000 3628746 1579286184.40 151.5220 59.9995 32.0000 1.9777 1.9797 416.4257 416.9287 0.0757 -1.0000 -1.0000 3628824 1579286184.50 151.5220 59.9995 32.0000 1.9779 1.9799 416.5011 417.0021 0.0754 -1.0000 -1.0000 3628886 1579286184.60 151.4896 59.9997 32.0000 1.9777 1.9797 416.3160 416.8191 0.0758 -1.0000 -1.0000 3628965 1579286184.70 151.4896 59.9997 32.0000 1.9781 1.9801 416.3796 416.8849 0.0764 -1.0000 -1.0000 3629027 1579286184.80 151.4896 59.9997 32.0000 1.9773 1.9793 416.4239 416.9345 0.0771 -1.0000 -1.0000 3629090 1579286184.90 151.4896 59.9997 32.0000 1.9772 1.9792 416.4763 416.9857 0.0765 -1.0000 -1.0000 3629152 1579286185.00 151.4896 59.9997 32.0000 1.9777 1.9797 416.4002 416.9039 0.0758 -1.0000 -1.0000 3629230 1579286185.10 151.5122 59.9997 32.0000 1.9788 1.9807 416.3156 416.8177 0.0756 -1.0000 -1.0000 3629293 1579286185.20 151.5175 59.9997 32.0000 1.9785 1.9804 416.2954 416.7940 0.0752 -1.0000 -1.0000 3629355 1579286185.30 151.5175 59.9997 32.0000 1.9777 1.9796 416.3928 416.8916 0.0750 -1.0000 -1.0000 3629418 1579286185.40 151.5175 59.9997 32.0000 1.9780 1.9799 416.5317 417.0291 0.0749 -1.0000 -1.0000 3629480 1579286185.50 151.5175 59.9997 32.0000 1.9787 1.9807 416.3465 416.8438 0.0750 -1.0000 -1.0000 3629558 1579286185.60 151.5175 59.9997 32.0000 1.9791 1.9811 416.3150 416.8131 0.0750 -1.0000 -1.0000 3629777 1579286185.70 151.5175 59.9997 32.0000 1.9785 1.9805 416.3811 416.8788 0.0750 -1.0000 -1.0000 3629840 1579286185.80 151.5175 59.9997 32.0000 1.9778 1.9797 416.5490 417.0475 0.0750 -1.0000 -1.0000 3629918 1579286185.90 151.5175 59.9997 32.0000 1.9792 1.9811 416.2876 416.7843 0.0748 -1.0000 -1.0000 3629981 1579286186.00 151.5175 59.9997 32.0000 1.9791 1.9810 416.3051 416.8012 0.0747 -1.0000 -1.0000 3630043 1579286186.10 151.5175 59.9997 32.0000 1.9785 1.9804 416.3507 416.8479 0.0750 -1.0000 -1.0000 3630121 1579286186.20 151.5175 59.9997 32.0000 1.9777 1.9797 416.5061 417.0064 0.0755 -1.0000 -1.0000 3630183 1579286186.30 151.5175 59.9997 32.0000 1.9798 1.9818 416.4358 416.9386 0.0758 -1.0000 -1.0000 3630246 1579286186.40 151.5175 59.9997 32.0000 1.9788 1.9807 416.2178 416.7193 0.0756 -1.0000 -1.0000 3630309 1579286186.50 151.5175 59.9997 32.0000 1.9787 1.9806 416.2753 416.7769 0.0756 -1.0000 -1.0000 3630371 1579286186.60 151.5175 59.9997 32.0000 1.9778 1.9797 416.3990 416.9019 0.0758 -1.0000 -1.0000 3630449 1579286186.70 151.5175 59.9997 32.0000 1.9778 1.9798 416.5536 417.0571 0.0758 -1.0000 -1.0000 3631199 1579286186.80 151.5979 59.9997 32.0000 1.9777 1.9797 416.3342 416.8382 0.0761 -1.0000 -1.0000 3631262 1579286186.90 151.5979 59.9997 32.0000 1.9783 1.9803 416.3954 416.9003 0.0760 -1.0000 -1.0000 3631324 1579286187.00 151.5979 59.9997 32.0000 1.9783 1.9803 416.3125 416.8136 0.0753 -1.0000 -1.0000 3631386 1579286187.10 151.5979 59.9997 32.0000 1.9784 1.9803 416.5280 417.0251 0.0749 -1.0000 -1.0000 3631449 1579286187.20 151.5979 59.9997 32.0000 1.9776 1.9795 416.4823 416.9786 0.0747 -1.0000 -1.0000 3631527 1579286187.30 151.5908 59.9997 32.0000 1.9790 1.9809 416.3169 416.8170 0.0756 -1.0000 -1.0000 3631590 1579286187.40 151.4592 59.9997 32.0000 1.9791 1.9811 416.2609 416.7680 0.0766 -1.0000 -1.0000 3631652 1579286187.50 151.4592 59.9997 32.0000 1.9785 1.9805 416.2858 416.7963 0.0769 -1.0000 -1.0000 3631730 1579286187.60 151.4592 59.9997 32.0000 1.9784 1.9804 416.4245 416.9334 0.0765 -1.0000 -1.0000 3631793 1579286187.70 151.4592 59.9997 32.0000 1.9785 1.9805 416.4924 416.9962 0.0757 -1.0000 -1.0000 3631856 1579286187.80 151.4592 59.9997 32.0000 1.9785 1.9804 416.3797 416.8803 0.0755 -1.0000 -1.0000 3631918 1579286187.90 151.5200 59.9997 32.0000 1.9793 1.9813 416.2343 416.7392 0.0764 -1.0000 -1.0000 3631996 1579286188.00 151.5229 59.9997 32.0000 1.9793 1.9813 416.1996 416.7181 0.0786 -1.0000 -1.0000 3632059 1579286188.10 151.5229 59.9997 32.0000 1.9789 1.9810 416.4724 416.9973 0.0789 -1.0000 -1.0000 3632136 1579286188.20 151.4104 59.9997 32.0000 1.9793 1.9813 416.3893 416.9075 0.0778 -1.0000 -1.0000 3632309 1579286188.30 151.4104 59.9997 32.0000 1.9788 1.9808 416.2642 416.7748 0.0767 -1.0000 -1.0000 3632371 1579286188.40 151.4104 59.9997 32.0000 1.9787 1.9806 416.2317 416.7364 0.0759 -1.0000 -1.0000 3632449 1579286188.50 151.4104 59.9997 32.0000 1.9789 1.9808 416.4803 416.9825 0.0757 -1.0000 -1.0000 3632496 1579286188.60 151.4104 59.9997 32.0000 1.9782 1.9802 416.5482 417.0507 0.0757 -1.0000 -1.0000 3632574 1579286188.70 151.4104 59.9997 32.0000 1.9772 1.9791 416.5266 417.0290 0.0757 -1.0000 -1.0000 3632793 1579286188.80 151.4104 59.9997 32.0000 1.9791 1.9811 416.3650 416.8674 0.0757 -1.0000 -1.0000 3632855 1579286188.90 151.4104 59.9997 32.0000 1.9792 1.9812 416.1952 416.7000 0.0762 -1.0000 -1.0000 3632933 1579286189.00 151.5175 59.9997 32.0000 1.9785 1.9805 416.2857 416.7925 0.0764 -1.0000 -1.0000 3632996 1579286189.10 151.5175 59.9997 32.0000 1.9776 1.9796 416.3857 416.8920 0.0762 -1.0000 -1.0000 3633058 1579286189.20 151.5175 59.9997 32.0000 1.9777 1.9797 416.3001 416.7997 0.0751 -1.0000 -1.0000 3633340 1579286189.30 151.5175 59.9997 32.0000 1.9781 1.9801 416.2615 416.7597 0.0751 -1.0000 -1.0000 3633418 1579286189.40 151.5175 59.9997 32.0000 1.9782 1.9802 416.1301 416.6300 0.0755 -1.0000 -1.0000 3633465 1579286189.50 151.5175 59.9997 32.0000 1.9779 1.9799 416.3920 416.8937 0.0755 -1.0000 -1.0000 3633543 1579286189.60 151.5175 59.9997 32.0000 1.9771 1.9791 416.4436 416.9427 0.0752 -1.0000 -1.0000 3633605 1579286189.70 151.5175 59.9997 32.0000 1.9791 1.9811 416.3011 416.8011 0.0754 -1.0000 -1.0000 3633668 1579286189.80 151.5175 59.9997 32.0000 1.9784 1.9804 416.1895 416.6932 0.0760 -1.0000 -1.0000 3634027 1579286189.90 151.5175 59.9997 32.0000 1.9779 1.9798 416.3688 416.8716 0.0756 -1.0000 -1.0000 3634090 1579286190.00 151.5175 59.9997 32.0000 1.9781 1.9800 416.4745 416.9732 0.0751 -1.0000 -1.0000 3634152 1579286190.10 151.5095 59.9997 32.0000 1.9785 1.9804 416.3363 416.8332 0.0748 -1.0000 -1.0000 3634230 1579286190.20 151.5095 59.9997 32.0000 1.9795 1.9814 416.3136 416.8110 0.0752 -1.0000 -1.0000 3634324 1579286190.30 151.5095 59.9997 32.0000 1.9785 1.9804 416.3828 416.8855 0.0759 -1.0000 -1.0000 3634543 1579286190.40 151.5095 59.9997 32.0000 1.9779 1.9798 416.4648 416.9679 0.0757 -1.0000 -1.0000 3634621 1579286190.50 151.5095 59.9997 32.0000 1.9781 1.9800 416.4277 416.9293 0.0755 -1.0000 -1.0000 3634683 1579286190.60 151.5095 59.9997 32.0000 1.9788 1.9808 416.3330 416.8351 0.0758 -1.0000 -1.0000 3634762 1579286190.70 151.5311 59.9998 32.0000 1.9786 1.9806 416.3269 416.8302 0.0758 -1.0000 -1.0000 3634824 1579286190.80 151.5311 59.9998 32.0000 1.9771 1.9791 416.3193 416.8226 0.0758 -1.0000 -1.0000 3634886 1579286190.90 151.5311 59.9998 32.0000 1.9776 1.9796 416.4133 416.9152 0.0756 -1.0000 -1.0000 3634965 1579286191.00 151.5311 59.9998 32.0000 1.9767 1.9787 416.4791 416.9822 0.0758 -1.0000 -1.0000 3635027 1579286191.10 151.5311 59.9998 32.0000 1.9785 1.9805 416.2999 416.8031 0.0758 -1.0000 -1.0000 3635090 1579286191.20 151.4865 59.9998 32.0000 1.9783 1.9802 416.1727 416.6746 0.0756 -1.0000 -1.0000 3635152 1579286191.30 151.4642 59.9998 32.0000 1.9781 1.9800 416.2734 416.7745 0.0754 -1.0000 -1.0000 3635340 1579286191.40 151.4642 59.9998 32.0000 1.9774 1.9793 416.4605 416.9590 0.0750 -1.0000 -1.0000 3635402 1579286191.50 151.4642 59.9998 32.0000 1.9772 1.9792 416.4301 416.9273 0.0749 -1.0000 -1.0000 3635465 1579286191.60 151.4642 59.9998 32.0000 1.9779 1.9799 416.3348 416.8320 0.0751 -1.0000 -1.0000 3635527 1579286191.70 151.4642 59.9998 32.0000 1.9784 1.9804 416.2583 416.7614 0.0760 -1.0000 -1.0000 3635590 1579286191.80 151.5367 59.9998 32.0000 1.9775 1.9795 416.4445 416.9544 0.0768 -1.0000 -1.0000 3635777 1579286191.90 151.5367 59.9998 32.0000 1.9779 1.9799 416.4932 416.9998 0.0761 -1.0000 -1.0000 3635840 1579286192.00 151.5367 59.9998 32.0000 1.9784 1.9803 416.4901 416.9901 0.0751 -1.0000 -1.0000 3635902 1579286192.10 151.5367 59.9998 32.0000 1.9787 1.9807 416.2009 416.6983 0.0751 -1.0000 -1.0000 3635981 1579286192.20 151.5367 59.9998 32.0000 1.9789 1.9809 416.3608 416.8615 0.0756 -1.0000 -1.0000 3636043 1579286192.30 151.5367 59.9998 32.0000 1.9779 1.9798 416.5016 417.0046 0.0757 -1.0000 -1.0000 3636262 1579286192.40 151.5367 59.9998 32.0000 1.9777 1.9797 416.5125 417.0154 0.0758 -1.0000 -1.0000 3636340 1579286192.50 151.5367 59.9998 32.0000 1.9781 1.9801 416.3540 416.8568 0.0756 -1.0000 -1.0000 3636402 1579286192.60 151.5367 59.9998 32.0000 1.9782 1.9801 416.3067 416.8057 0.0750 -1.0000 -1.0000 3636480 1579286192.70 151.5550 59.9998 32.0000 1.9780 1.9800 416.3403 416.8371 0.0748 -1.0000 -1.0000 3636543 1579286192.80 151.5550 59.9998 32.0000 1.9787 1.9807 416.4641 416.9603 0.0747 -1.0000 -1.0000 3637043 1579286192.90 151.5550 59.9998 32.0000 1.9785 1.9804 416.3362 416.8329 0.0749 -1.0000 -1.0000 3637121 1579286193.00 151.5550 59.9998 32.0000 1.9786 1.9806 416.2571 416.7568 0.0752 -1.0000 -1.0000 3637183 1579286193.10 151.4267 59.9998 32.0000 1.9775 1.9795 416.3002 416.7997 0.0754 -1.0000 -1.0000 3637246 1579286193.20 151.4267 59.9998 32.0000 1.9779 1.9799 416.4638 416.9639 0.0753 -1.0000 -1.0000 3637308 1579286193.30 151.4267 59.9998 32.0000 1.9782 1.9802 416.3043 416.8048 0.0755 -1.0000 -1.0000 3637543 1579286193.40 151.4267 59.9998 32.0000 1.9785 1.9804 416.2324 416.7326 0.0752 -1.0000 -1.0000 3637605 1579286193.50 151.4267 59.9998 32.0000 1.9784 1.9804 416.2881 416.7867 0.0751 -1.0000 -1.0000 3637683 1579286193.60 151.4267 59.9998 32.0000 1.9789 1.9809 416.4083 416.9071 0.0751 -1.0000 -1.0000 3637746 1579286193.70 151.4267 59.9998 32.0000 1.9789 1.9808 416.4625 416.9608 0.0751 -1.0000 -1.0000 3637809 1579286193.80 151.5365 59.9998 32.0000 1.9782 1.9801 416.3017 416.8012 0.0753 -1.0000 -1.0000 3638090 1579286193.90 151.5365 59.9998 32.0000 1.9781 1.9800 416.1773 416.6772 0.0752 -1.0000 -1.0000 3638152 1579286194.00 151.5365 59.9998 32.0000 1.9779 1.9798 416.3760 416.8741 0.0751 -1.0000 -1.0000 3638215 1579286194.10 151.5365 59.9998 32.0000 1.9779 1.9798 416.5385 417.0367 0.0751 -1.0000 -1.0000 3638293 1579286194.20 151.5623 59.9998 32.0000 1.9782 1.9802 416.4570 416.9585 0.0757 -1.0000 -1.0000 3638356 1579286194.30 151.5623 59.9998 32.0000 1.9787 1.9807 416.3528 416.8588 0.0764 -1.0000 -1.0000 3638574 1579286194.40 151.5623 59.9998 32.0000 1.9789 1.9809 416.2697 416.7730 0.0758 -1.0000 -1.0000 3638652 1579286194.50 151.4967 59.9998 32.0000 1.9785 1.9805 416.3406 416.8452 0.0762 -1.0000 -1.0000 3638715 1579286194.60 151.4967 59.9998 32.0000 1.9780 1.9800 416.5208 417.0275 0.0763 -1.0000 -1.0000 3638777 1579286194.70 151.4967 59.9998 32.0000 1.9782 1.9802 416.4693 416.9741 0.0760 -1.0000 -1.0000 3638840 1579286194.80 151.4967 59.9998 32.0000 1.9792 1.9811 416.2680 416.7708 0.0757 -1.0000 -1.0000 3638902 1579286194.90 151.4967 59.9998 32.0000 1.9788 1.9807 416.3740 416.8759 0.0757 -1.0000 -1.0000 3639043 1579286195.00 151.4947 59.9999 32.0000 1.9784 1.9804 416.3671 416.8688 0.0755 -1.0000 -1.0000 3639105 1579286195.10 151.4914 59.9999 32.0000 1.9780 1.9799 416.4959 416.9960 0.0753 -1.0000 -1.0000 3639168 1579286195.20 151.4914 59.9999 32.0000 1.9789 1.9809 416.3285 416.8275 0.0752 -1.0000 -1.0000 3639246 1579286195.30 151.4914 59.9999 32.0000 1.9789 1.9809 416.2534 416.7525 0.0753 -1.0000 -1.0000 3639308 1579286195.40 151.4914 59.9999 32.0000 1.9790 1.9810 416.3337 416.8347 0.0754 -1.0000 -1.0000 3639574 1579286195.50 151.4914 59.9999 32.0000 1.9781 1.9800 416.4610 416.9604 0.0752 -1.0000 -1.0000 3639652 1579286195.60 151.5166 59.9999 32.0000 1.9785 1.9804 416.3684 416.8659 0.0749 -1.0000 -1.0000 3639715 1579286195.70 151.4929 59.9999 32.0000 1.9778 1.9797 416.2606 416.7589 0.0752 -1.0000 -1.0000 3639777 1579286195.80 151.4929 59.9999 32.0000 1.9784 1.9804 416.2016 416.7028 0.0756 -1.0000 -1.0000 3639856 1579286195.90 151.4929 59.9999 32.0000 1.9777 1.9796 416.4445 416.9471 0.0759 -1.0000 -1.0000 3640027 1579286196.00 151.4929 59.9999 32.0000 1.9776 1.9796 416.4745 416.9828 0.0768 -1.0000 -1.0000 3640090 1579286196.10 151.4929 59.9999 32.0000 1.9783 1.9803 416.2978 416.8113 0.0775 -1.0000 -1.0000 3640168 1579286196.20 151.4929 59.9999 32.0000 1.9777 1.9797 416.2924 416.8037 0.0772 -1.0000 -1.0000 3640230 1579286196.30 151.4208 59.9999 32.0000 1.9771 1.9791 416.3770 416.8831 0.0759 -1.0000 -1.0000 3640277 1579286196.40 151.4208 59.9999 32.0000 1.9781 1.9800 416.4254 416.9262 0.0754 -1.0000 -1.0000 3641277 1579286196.50 151.4208 59.9999 32.0000 1.9785 1.9804 416.3874 416.8903 0.0758 -1.0000 -1.0000 3641340 1579286196.60 151.4208 59.9999 32.0000 1.9791 1.9811 416.3129 416.8158 0.0757 -1.0000 -1.0000 3641402 1579286196.70 151.4208 59.9999 32.0000 1.9788 1.9807 416.2991 416.8000 0.0755 -1.0000 -1.0000 3641480 1579286196.80 151.4208 59.9999 32.0000 1.9779 1.9799 416.3814 416.8826 0.0755 -1.0000 -1.0000 3641527 1579286196.90 151.4208 59.9999 32.0000 1.9776 1.9795 416.5002 417.0021 0.0756 -1.0000 -1.0000 3641605 1579286197.00 151.4208 59.9999 32.0000 1.9781 1.9800 416.2519 416.7523 0.0754 -1.0000 -1.0000 3641668 1579286197.10 151.4208 59.9999 32.0000 1.9790 1.9809 416.3211 416.8208 0.0752 -1.0000 -1.0000 3641730 1579286197.20 151.4208 59.9999 32.0000 1.9777 1.9796 416.4874 416.9854 0.0750 -1.0000 -1.0000 3641809 1579286197.30 151.4208 59.9999 32.0000 1.9778 1.9797 416.4762 416.9743 0.0750 -1.0000 -1.0000 3641871 1579286197.40 151.6034 59.9999 32.0000 1.9785 1.9804 416.2458 416.7432 0.0751 -1.0000 -1.0000 3642309 1579286197.50 151.6034 59.9999 32.0000 1.9788 1.9807 416.2602 416.7613 0.0757 -1.0000 -1.0000 3642386 1579286197.60 151.6034 59.9999 32.0000 1.9779 1.9799 416.2068 416.7168 0.0771 -1.0000 -1.0000 3642449 1579286197.70 151.4640 59.9999 32.0000 1.9774 1.9794 416.3127 416.8259 0.0774 -1.0000 -1.0000 3642511 1579286197.80 151.4640 59.9999 32.0000 1.9779 1.9799 416.4582 416.9729 0.0775 -1.0000 -1.0000 3642590 1579286197.90 151.5525 59.9999 32.0000 1.9779 1.9799 416.3898 416.9002 0.0767 -1.0000 -1.0000 3642652 1579286198.00 151.5921 59.9999 32.0000 1.9788 1.9808 416.2172 416.7237 0.0762 -1.0000 -1.0000 3642715 1579286198.10 151.5921 59.9999 32.0000 1.9782 1.9802 416.3712 416.8762 0.0761 -1.0000 -1.0000 3642793 1579286198.20 151.5921 59.9999 32.0000 1.9777 1.9797 416.5935 417.0984 0.0761 -1.0000 -1.0000 3642855 1579286198.30 151.5921 59.9999 32.0000 1.9786 1.9806 416.4713 416.9781 0.0763 -1.0000 -1.0000 3642918 1579286198.40 151.5921 59.9999 32.0000 1.9793 1.9813 416.2858 416.7949 0.0766 -1.0000 -1.0000 3642996 1579286198.50 151.5921 59.9999 32.0000 1.9784 1.9804 416.3588 416.8746 0.0780 -1.0000 -1.0000 3643059 1579286198.60 151.5921 59.9999 32.0000 1.9779 1.9800 416.3294 416.8570 0.0797 -1.0000 -1.0000 3643121 1579286198.70 151.5921 59.9999 32.0000 1.9779 1.9800 416.4866 417.0142 0.0791 -1.0000 -1.0000 3643183 1579286198.80 151.5921 59.9999 32.0000 1.9786 1.9806 416.4859 417.0019 0.0773 -1.0000 -1.0000 3643246 1579286198.90 151.5921 59.9999 32.0000 1.9791 1.9811 416.2337 416.7381 0.0758 -1.0000 -1.0000 3643324 1579286199.00 151.4757 59.9999 32.0000 1.9785 1.9804 416.2972 416.7983 0.0755 -1.0000 -1.0000 3643386 1579286199.10 151.4757 59.9999 32.0000 1.9775 1.9795 416.3610 416.8646 0.0761 -1.0000 -1.0000 3643449 1579286199.20 151.4757 59.9999 32.0000 1.9775 1.9795 416.4625 416.9723 0.0769 -1.0000 -1.0000 3643511 1579286199.30 151.4757 59.9999 32.0000 1.9784 1.9804 416.2913 416.8016 0.0768 -1.0000 -1.0000 3643590 1579286199.40 151.4757 59.9999 32.0000 1.9785 1.9805 416.2676 416.7757 0.0765 -1.0000 -1.0000 3643652 1579286199.50 151.4757 59.9999 32.0000 1.9783 1.9803 416.4367 416.9421 0.0760 -1.0000 -1.0000 3644277 1579286199.60 151.5277 59.9991 32.0000 1.9779 1.9798 416.4578 416.9596 0.0754 -1.0000 -1.0000 3644340 1579286199.70 151.5331 59.9990 32.0000 1.9790 1.9810 416.1871 416.6879 0.0755 -1.0000 -1.0000 3644402 1579286199.80 151.5331 59.9990 32.0000 1.9788 1.9808 416.2734 416.7746 0.0755 -1.0000 -1.0000 3644465 1579286199.90 151.5331 59.9990 32.0000 1.9787 1.9807 416.3196 416.8215 0.0757 -1.0000 -1.0000 3644527 1579286200.00 151.5331 59.9990 32.0000 1.9781 1.9800 416.5233 417.0290 0.0761 -1.0000 -1.0000 3644590 1579286200.10 151.5331 59.9990 32.0000 1.9777 1.9796 416.5400 417.0454 0.0761 -1.0000 -1.0000 3644668 1579286200.20 151.5921 59.9990 32.0000 1.9783 1.9803 416.4572 416.9607 0.0758 -1.0000 -1.0000 3644730 1579286200.30 151.5921 59.9990 32.0000 1.9783 1.9803 416.3882 416.8917 0.0759 -1.0000 -1.0000 3644793 1579286200.40 151.5921 59.9990 32.0000 1.9778 1.9798 416.5205 417.0248 0.0760 -1.0000 -1.0000 3644855 1579286200.50 151.5921 59.9990 32.0000 1.9784 1.9803 416.4440 416.9479 0.0759 -1.0000 -1.0000 3645105 1579286200.60 151.5921 59.9990 32.0000 1.9791 1.9811 416.2401 416.7413 0.0754 -1.0000 -1.0000 3645168 1579286200.70 151.5921 59.9990 32.0000 1.9782 1.9802 416.3393 416.8383 0.0752 -1.0000 -1.0000 3645230 1579286200.80 151.5216 59.9990 32.0000 1.9775 1.9794 416.4585 416.9585 0.0754 -1.0000 -1.0000 3645293 1579286200.90 151.5216 59.9990 32.0000 1.9775 1.9794 416.4158 416.9218 0.0764 -1.0000 -1.0000 3645371 1579286201.00 151.5216 59.9990 32.0000 1.9785 1.9804 416.3361 416.8467 0.0769 -1.0000 -1.0000 3645574 1579286201.10 151.5216 59.9990 32.0000 1.9792 1.9812 416.3403 416.8476 0.0763 -1.0000 -1.0000 3645636 1579286201.20 151.5216 59.9990 32.0000 1.9788 1.9807 416.4002 416.9031 0.0758 -1.0000 -1.0000 3645715 1579286201.30 151.5216 59.9990 32.0000 1.9784 1.9804 416.5217 417.0242 0.0756 -1.0000 -1.0000 3645777 1579286201.40 151.5277 59.9990 32.0000 1.9777 1.9797 416.5326 417.0320 0.0751 -1.0000 -1.0000 3645840 1579286201.50 151.5350 59.9990 32.0000 1.9785 1.9804 416.1838 416.6811 0.0752 -1.0000 -1.0000 3646090 1579286201.60 151.5350 59.9990 32.0000 1.9782 1.9801 416.2951 416.7978 0.0758 -1.0000 -1.0000 3646152 1579286201.70 151.5350 59.9990 32.0000 1.9773 1.9793 416.3594 416.8654 0.0763 -1.0000 -1.0000 3646215 1579286201.80 151.5350 59.9990 32.0000 1.9780 1.9800 416.4477 416.9540 0.0762 -1.0000 -1.0000 3646293 1579286201.90 151.5350 59.9990 32.0000 1.9781 1.9801 416.3923 416.8967 0.0759 -1.0000 -1.0000 3646356 1579286202.00 151.4892 59.9990 32.0000 1.9779 1.9799 416.2906 416.7924 0.0756 -1.0000 -1.0000 3646418 1579286202.10 151.4892 59.9990 32.0000 1.9779 1.9799 416.2783 416.7786 0.0753 -1.0000 -1.0000 3646496 1579286202.20 151.4892 59.9990 32.0000 1.9773 1.9792 416.4700 416.9701 0.0755 -1.0000 -1.0000 3646559 1579286202.30 151.4892 59.9990 32.0000 1.9772 1.9792 416.3893 416.8931 0.0759 -1.0000 -1.0000 3646621 1579286202.40 151.4892 59.9990 32.0000 1.9779 1.9799 416.3710 416.8746 0.0759 -1.0000 -1.0000 3646699 1579286202.50 151.4892 59.9990 32.0000 1.9784 1.9803 416.3187 416.8213 0.0756 -1.0000 -1.0000 3646855 1579286202.60 151.4690 59.9990 32.0000 1.9778 1.9798 416.3265 416.8274 0.0754 -1.0000 -1.0000 3646933 1579286202.70 151.4526 59.9990 32.0000 1.9776 1.9796 416.4889 416.9890 0.0753 -1.0000 -1.0000 3646980 1579286202.80 151.4526 59.9990 32.0000 1.9775 1.9794 416.4003 416.8987 0.0750 -1.0000 -1.0000 3647058 1579286202.90 151.4526 59.9990 32.0000 1.9783 1.9803 416.1811 416.6777 0.0748 -1.0000 -1.0000 3647121 1579286203.00 151.4526 59.9990 32.0000 1.9777 1.9797 416.3395 416.8364 0.0750 -1.0000 -1.0000 3647183 1579286203.10 151.4526 59.9990 32.0000 1.9772 1.9791 416.4212 416.9213 0.0754 -1.0000 -1.0000 3647262 1579286203.20 151.5218 59.9990 32.0000 1.9777 1.9796 416.4174 416.9258 0.0772 -1.0000 -1.0000 3647324 1579286203.30 151.5218 59.9990 32.0000 1.9776 1.9796 416.2994 416.8251 0.0796 -1.0000 -1.0000 3647386 1579286203.40 151.5218 59.9990 32.0000 1.9780 1.9801 416.2206 416.7507 0.0797 -1.0000 -1.0000 3647449 1579286203.50 151.5218 59.9990 32.0000 1.9775 1.9795 416.3266 416.8441 0.0777 -1.0000 -1.0000 3647527 1579286203.60 151.5218 59.9990 32.0000 1.9776 1.9796 416.3796 416.8881 0.0764 -1.0000 -1.0000 3647793 1579286203.70 151.4414 59.9990 32.0000 1.9778 1.9798 416.2452 416.7497 0.0759 -1.0000 -1.0000 3647856 1579286203.80 151.4301 59.9990 32.0000 1.9782 1.9802 416.2127 416.7165 0.0759 -1.0000 -1.0000 3647933 1579286203.90 151.4301 59.9990 32.0000 1.9774 1.9794 416.3982 416.9006 0.0757 -1.0000 -1.0000 3648011 1579286204.00 151.4301 59.9990 32.0000 1.9772 1.9792 416.5092 417.0111 0.0755 -1.0000 -1.0000 3648074 1579286204.10 151.4301 59.9990 32.0000 1.9787 1.9806 416.2515 416.7536 0.0758 -1.0000 -1.0000 3648309 1579286204.20 151.4297 59.9990 32.0000 1.9783 1.9802 416.1872 416.6917 0.0759 -1.0000 -1.0000 3648371 1579286204.30 151.4276 59.9990 32.0000 1.9778 1.9798 416.3871 416.8893 0.0756 -1.0000 -1.0000 3648433 1579286204.40 151.4276 59.9990 32.0000 1.9775 1.9795 416.5197 417.0198 0.0752 -1.0000 -1.0000 3648511 1579286204.50 151.4276 59.9990 32.0000 1.9778 1.9797 416.4075 416.9050 0.0750 -1.0000 -1.0000 3648574 1579286204.60 151.4276 59.9990 32.0000 1.9780 1.9799 416.2895 416.7867 0.0749 -1.0000 -1.0000 3648808 1579286204.70 151.4276 59.9990 32.0000 1.9782 1.9801 416.2389 416.7363 0.0750 -1.0000 -1.0000 3648871 1579286204.80 151.5324 59.9988 32.0000 1.9777 1.9797 416.3297 416.8272 0.0749 -1.0000 -1.0000 3648933 1579286204.90 151.5324 59.9988 32.0000 1.9782 1.9802 416.2857 416.7829 0.0750 -1.0000 -1.0000 3648996 1579286205.00 151.5324 59.9988 32.0000 1.9788 1.9807 416.1684 416.6668 0.0752 -1.0000 -1.0000 3649058 1579286205.10 151.5324 59.9988 32.0000 1.9785 1.9805 416.3068 416.8074 0.0754 -1.0000 -1.0000 3649293 1579286205.20 151.5324 59.9988 32.0000 1.9778 1.9798 416.4904 416.9902 0.0753 -1.0000 -1.0000 3649355 1579286205.30 151.4867 59.9988 32.0000 1.9777 1.9797 416.3997 416.8994 0.0753 -1.0000 -1.0000 3649418 1579286205.40 151.4563 59.9988 32.0000 1.9779 1.9799 416.1890 416.6921 0.0762 -1.0000 -1.0000 3649480 1579286205.50 151.4563 59.9988 32.0000 1.9783 1.9803 416.2010 416.7108 0.0769 -1.0000 -1.0000 3649558 1579286205.60 151.4563 59.9988 32.0000 1.9781 1.9801 416.3685 416.8777 0.0767 -1.0000 -1.0000 3649793 1579286205.70 151.4563 59.9988 32.0000 1.9776 1.9796 416.4698 416.9788 0.0767 -1.0000 -1.0000 3649856 1579286205.80 151.4563 59.9988 32.0000 1.9777 1.9797 416.5169 417.0257 0.0766 -1.0000 -1.0000 3649918 1579286205.90 151.6089 59.9988 32.0000 1.9792 1.9812 416.3729 416.8804 0.0764 -1.0000 -1.0000 3649980 1579286206.00 151.6089 59.9988 32.0000 1.9782 1.9802 416.4662 416.9731 0.0764 -1.0000 -1.0000 3650043 1579286206.10 151.6089 59.9988 32.0000 1.9785 1.9805 416.5189 417.0278 0.0767 -1.0000 -1.0000 3650277 1579286206.20 151.6089 59.9988 32.0000 1.9783 1.9803 416.4598 416.9650 0.0760 -1.0000 -1.0000 3650340 1579286206.30 151.6089 59.9988 32.0000 1.9787 1.9806 416.2809 416.7823 0.0755 -1.0000 -1.0000 3650402 1579286206.40 151.6059 59.9988 32.0000 1.9778 1.9798 416.2493 416.7479 0.0751 -1.0000 -1.0000 3650480 1579286206.50 151.4418 59.9988 32.0000 1.9779 1.9798 416.3395 416.8372 0.0750 -1.0000 -1.0000 3650543 1579286206.60 151.4418 59.9988 32.0000 1.9782 1.9802 416.4939 416.9925 0.0751 -1.0000 -1.0000 3650621 1579286206.70 151.4418 59.9988 32.0000 1.9785 1.9805 416.3674 416.8688 0.0757 -1.0000 -1.0000 3650840 1579286206.80 151.4418 59.9988 32.0000 1.9783 1.9803 416.2104 416.7152 0.0762 -1.0000 -1.0000 3650902 1579286206.90 151.4418 59.9988 32.0000 1.9779 1.9799 416.2537 416.7604 0.0764 -1.0000 -1.0000 3650980 1579286207.00 151.4319 59.9988 32.0000 1.9780 1.9799 416.4823 416.9878 0.0760 -1.0000 -1.0000 3651043 1579286207.10 151.4319 59.9988 32.0000 1.9787 1.9806 416.3388 416.8403 0.0754 -1.0000 -1.0000 3651105 1579286207.20 151.4319 59.9988 32.0000 1.9796 1.9815 416.2636 416.7616 0.0750 -1.0000 -1.0000 3651558 1579286207.30 151.4319 59.9988 32.0000 1.9780 1.9799 416.2455 416.7444 0.0753 -1.0000 -1.0000 3651621 1579286207.40 151.4319 59.9988 32.0000 1.9779 1.9799 416.4250 416.9350 0.0778 -1.0000 -1.0000 3651683 1579286207.50 151.4319 59.9988 32.0000 1.9784 1.9804 416.4355 416.9676 0.0804 -1.0000 -1.0000 3651762 1579286207.60 151.5347 59.9988 32.0000 1.9780 1.9801 416.3268 416.8549 0.0792 -1.0000 -1.0000 3651824 1579286207.70 151.5347 59.9988 32.0000 1.9782 1.9803 416.2468 416.7596 0.0769 -1.0000 -1.0000 3651886 1579286207.80 151.5347 59.9988 32.0000 1.9785 1.9805 416.3227 416.8274 0.0759 -1.0000 -1.0000 3651965 1579286207.90 151.5347 59.9988 32.0000 1.9775 1.9795 416.4975 416.9979 0.0752 -1.0000 -1.0000 3652027 1579286208.00 151.5347 59.9988 32.0000 1.9775 1.9794 416.4330 416.9319 0.0751 -1.0000 -1.0000 3652090 1579286208.10 151.4879 59.9988 32.0000 1.9789 1.9808 416.2999 416.7981 0.0751 -1.0000 -1.0000 3652152 1579286208.20 151.4879 59.9988 32.0000 1.9782 1.9802 416.3372 416.8342 0.0748 -1.0000 -1.0000 3652606 1579286208.30 151.4879 59.9988 32.0000 1.9769 1.9789 416.4580 416.9533 0.0747 -1.0000 -1.0000 3652668 1579286208.40 151.4879 59.9988 32.0000 1.9785 1.9804 416.3934 416.8898 0.0748 -1.0000 -1.0000 3652730 1579286208.50 151.4879 59.9988 32.0000 1.9783 1.9802 416.2474 416.7448 0.0750 -1.0000 -1.0000 3652808 1579286208.60 151.4660 59.9988 32.0000 1.9788 1.9807 416.2392 416.7375 0.0750 -1.0000 -1.0000 3652871 1579286208.70 151.4461 59.9988 32.0000 1.9780 1.9799 416.2853 416.7821 0.0749 -1.0000 -1.0000 3652933 1579286208.80 151.4461 59.9988 32.0000 1.9780 1.9799 416.3788 416.8750 0.0748 -1.0000 -1.0000 3652996 1579286208.90 151.4461 59.9988 32.0000 1.9771 1.9791 416.4360 416.9340 0.0751 -1.0000 -1.0000 3653074 1579286209.00 151.4461 59.9988 32.0000 1.9786 1.9805 416.3531 416.8548 0.0757 -1.0000 -1.0000 3653136 1579286209.10 151.4461 59.9988 32.0000 1.9792 1.9811 416.2218 416.7251 0.0758 -1.0000 -1.0000 3653199 1579286209.20 151.6172 59.9988 32.0000 1.9787 1.9807 416.2376 416.7379 0.0754 -1.0000 -1.0000 3653356 1579286209.30 151.6172 59.9988 32.0000 1.9784 1.9804 416.3592 416.8603 0.0756 -1.0000 -1.0000 3653418 1579286209.40 151.6172 59.9988 32.0000 1.9795 1.9815 416.2626 416.7637 0.0755 -1.0000 -1.0000 3653480 1579286209.50 151.6172 59.9988 32.0000 1.9792 1.9811 416.2688 416.7681 0.0752 -1.0000 -1.0000 3653543 1579286209.60 151.6172 59.9988 32.0000 1.9787 1.9807 416.3841 416.8815 0.0748 -1.0000 -1.0000 3653606 1579286209.70 151.6172 59.9988 32.0000 1.9778 1.9797 416.4772 416.9742 0.0749 -1.0000 -1.0000 3654433 1579286209.80 151.6073 59.9980 32.0000 1.9779 1.9798 416.4062 416.9040 0.0750 -1.0000 -1.0000 3654511 1579286209.90 151.6073 59.9980 32.0000 1.9788 1.9807 416.3322 416.8304 0.0750 -1.0000 -1.0000 3654590 1579286210.00 151.6073 59.9980 32.0000 1.9785 1.9804 416.1836 416.6818 0.0751 -1.0000 -1.0000 3654652 1579286210.10 151.6073 59.9980 32.0000 1.9785 1.9804 416.3687 416.8670 0.0752 -1.0000 -1.0000 3654715 1579286210.20 151.6073 59.9980 32.0000 1.9777 1.9796 416.4813 416.9821 0.0755 -1.0000 -1.0000 3654777 1579286210.30 151.4363 59.9980 32.0000 1.9786 1.9806 416.4624 416.9639 0.0757 -1.0000 -1.0000 3654840 1579286210.40 151.4363 59.9980 32.0000 1.9788 1.9808 416.3668 416.8726 0.0763 -1.0000 -1.0000 3654918 1579286210.50 151.4363 59.9980 32.0000 1.9784 1.9804 416.3800 416.8876 0.0765 -1.0000 -1.0000 3654980 1579286210.60 151.4363 59.9980 32.0000 1.9778 1.9798 416.4257 416.9299 0.0758 -1.0000 -1.0000 3655058 1579286210.70 151.4363 59.9980 32.0000 1.9788 1.9807 416.4305 416.9299 0.0751 -1.0000 -1.0000 3655121 1579286210.80 151.4762 59.9980 32.0000 1.9783 1.9802 416.2662 416.7639 0.0750 -1.0000 -1.0000 3655183 1579286210.90 151.5410 59.9980 32.0000 1.9786 1.9806 416.2633 416.7631 0.0754 -1.0000 -1.0000 3655246 1579286211.00 151.5410 59.9980 32.0000 1.9770 1.9789 416.4243 416.9269 0.0758 -1.0000 -1.0000 3655324 1579286211.10 151.5410 59.9980 32.0000 1.9779 1.9799 416.4293 416.9327 0.0758 -1.0000 -1.0000 3655386 1579286211.20 151.5410 59.9980 32.0000 1.9785 1.9804 416.2134 416.7143 0.0755 -1.0000 -1.0000 3655449 1579286211.30 151.5410 59.9980 32.0000 1.9784 1.9803 416.2256 416.7272 0.0755 -1.0000 -1.0000 3655511 1579286211.40 151.5060 59.9980 32.0000 1.9775 1.9795 416.3805 416.8796 0.0751 -1.0000 -1.0000 3655590 1579286211.50 151.5060 59.9980 32.0000 1.9776 1.9796 416.4796 416.9770 0.0749 -1.0000 -1.0000 3655668 1579286211.60 151.5060 59.9980 32.0000 1.9782 1.9802 416.1440 416.6413 0.0750 -1.0000 -1.0000 3655730 1579286211.70 151.5060 59.9980 32.0000 1.9782 1.9802 416.3918 416.8890 0.0749 -1.0000 -1.0000 3655793 1579286211.80 151.5060 59.9980 32.0000 1.9781 1.9801 416.4841 416.9823 0.0751 -1.0000 -1.0000 3655856 1579286211.90 151.5038 59.9980 32.0000 1.9790 1.9810 416.3284 416.8293 0.0756 -1.0000 -1.0000 3655918 1579286212.00 151.5014 59.9980 32.0000 1.9788 1.9808 416.1992 416.7020 0.0758 -1.0000 -1.0000 3655980 1579286212.10 151.5014 59.9980 32.0000 1.9784 1.9803 416.3663 416.8691 0.0757 -1.0000 -1.0000 3656059 1579286212.20 151.5014 59.9980 32.0000 1.9778 1.9797 416.4457 416.9467 0.0755 -1.0000 -1.0000 3656121 1579286212.30 151.5014 59.9980 32.0000 1.9774 1.9794 416.3452 416.8454 0.0753 -1.0000 -1.0000 3656293 1579286212.40 151.5014 59.9980 32.0000 1.9784 1.9803 416.2801 416.7783 0.0751 -1.0000 -1.0000 3656371 1579286212.50 151.5293 59.9980 32.0000 1.9787 1.9807 416.2458 416.7455 0.0753 -1.0000 -1.0000 3656433 1579286212.60 151.5293 59.9980 32.0000 1.9777 1.9796 416.3258 416.8265 0.0755 -1.0000 -1.0000 3656496 1579286212.70 151.5293 59.9980 32.0000 1.9783 1.9803 416.4127 416.9114 0.0750 -1.0000 -1.0000 3656559 1579286212.80 151.5293 59.9980 32.0000 1.9784 1.9804 416.2964 416.7938 0.0749 -1.0000 -1.0000 3657090 1579286212.90 151.5293 59.9980 32.0000 1.9787 1.9806 416.3146 416.8116 0.0749 -1.0000 -1.0000 3657168 1579286213.00 151.5293 59.9980 32.0000 1.9787 1.9806 416.3873 416.8847 0.0749 -1.0000 -1.0000 3657230 1579286213.10 151.4639 59.9980 32.0000 1.9781 1.9800 416.4810 416.9787 0.0749 -1.0000 -1.0000 3657293 1579286213.20 151.4639 59.9980 32.0000 1.9777 1.9797 416.4751 416.9732 0.0751 -1.0000 -1.0000 3657355 1579286213.30 151.4639 59.9980 32.0000 1.9788 1.9807 416.3485 416.8485 0.0754 -1.0000 -1.0000 3657636 1579286213.40 151.4639 59.9980 32.0000 1.9790 1.9810 416.2906 416.7913 0.0755 -1.0000 -1.0000 3657699 1579286213.50 151.4639 59.9980 32.0000 1.9786 1.9805 416.3617 416.8605 0.0750 -1.0000 -1.0000 3657777 1579286213.60 151.5117 59.9980 32.0000 1.9777 1.9797 416.4911 416.9917 0.0754 -1.0000 -1.0000 3657840 1579286213.70 151.5485 59.9980 32.0000 1.9781 1.9801 416.5185 417.0200 0.0756 -1.0000 -1.0000 3657902 1579286213.80 151.5485 59.9980 32.0000 1.9782 1.9801 416.2861 416.7866 0.0754 -1.0000 -1.0000 3658090 1579286213.90 151.5485 59.9980 32.0000 1.9779 1.9799 416.2619 416.7641 0.0757 -1.0000 -1.0000 3658152 1579286214.00 151.5485 59.9980 32.0000 1.9778 1.9798 416.4564 416.9585 0.0755 -1.0000 -1.0000 3658215 1579286214.10 151.5267 59.9980 32.0000 1.9780 1.9800 416.4483 416.9472 0.0751 -1.0000 -1.0000 3658293 1579286214.20 151.3640 59.9980 32.0000 1.9786 1.9806 416.2507 416.7480 0.0750 -1.0000 -1.0000 3658356 1579286214.30 151.3640 59.9980 32.0000 1.9773 1.9793 416.3269 416.8251 0.0751 -1.0000 -1.0000 3658574 1579286214.40 151.3640 59.9980 32.0000 1.9766 1.9786 416.4548 416.9531 0.0751 -1.0000 -1.0000 3658652 1579286214.50 151.3640 59.9980 32.0000 1.9769 1.9788 416.4457 416.9444 0.0751 -1.0000 -1.0000 3658715 1579286214.60 151.3640 59.9980 32.0000 1.9782 1.9802 416.2278 416.7254 0.0750 -1.0000 -1.0000 3658793 1579286214.70 151.5562 59.9974 32.0000 1.9782 1.9802 416.2404 416.7376 0.0749 -1.0000 -1.0000 3658855 1579286214.80 151.5562 59.9974 32.0000 1.9781 1.9801 416.4047 416.9017 0.0750 -1.0000 -1.0000 3659324 1579286214.90 151.5562 59.9974 32.0000 1.9779 1.9799 416.3844 416.8868 0.0761 -1.0000 -1.0000 3659402 1579286215.00 151.5562 59.9974 32.0000 1.9782 1.9802 416.2593 416.7736 0.0780 -1.0000 -1.0000 3659465 1579286215.10 151.5562 59.9974 32.0000 1.9781 1.9801 416.2240 416.7396 0.0774 -1.0000 -1.0000 3659527 1579286215.20 151.5562 59.9974 32.0000 1.9787 1.9807 416.3385 416.8467 0.0764 -1.0000 -1.0000 3659590 1579286215.30 151.4880 59.9974 32.0000 1.9776 1.9796 416.4751 416.9816 0.0763 -1.0000 -1.0000 3659652 1579286215.40 151.4880 59.9974 32.0000 1.9777 1.9797 416.2786 416.7912 0.0774 -1.0000 -1.0000 3659777 1579286215.50 151.4880 59.9974 32.0000 1.9787 1.9807 416.1688 416.6822 0.0773 -1.0000 -1.0000 3659855 1579286215.60 151.4880 59.9974 32.0000 1.9778 1.9798 416.1541 416.6655 0.0769 -1.0000 -1.0000 3659918 1579286215.70 151.4880 59.9974 32.0000 1.9770 1.9790 416.3576 416.8632 0.0760 -1.0000 -1.0000 3659980 1579286215.80 151.4880 59.9974 32.0000 1.9772 1.9792 416.4118 416.9134 0.0755 -1.0000 -1.0000 3700058 1579286215.90 151.4334 59.9974 32.0000 1.9783 1.9802 416.4000 416.8987 0.0752 -1.0000 -1.0000 3700324 1579286216.00 151.4212 59.9974 32.0000 1.9783 1.9803 416.2754 416.7776 0.0758 -1.0000 -1.0000 3700387 1579286216.10 151.4212 59.9974 32.0000 1.9776 1.9795 416.4225 416.9270 0.0759 -1.0000 -1.0000 3700465 1579286216.20 151.4212 59.9974 32.0000 1.9779 1.9798 416.5009 417.0040 0.0757 -1.0000 -1.0000 3700527 1579286216.30 151.4212 59.9974 32.0000 1.9788 1.9808 416.3828 416.8846 0.0757 -1.0000 -1.0000 3700590 1579286216.40 151.4269 59.9974 32.0000 1.9783 1.9803 416.2476 416.7504 0.0757 -1.0000 -1.0000 3700668 1579286216.50 151.5445 59.9974 32.0000 1.9785 1.9805 416.3203 416.8236 0.0759 -1.0000 -1.0000 3700730 1579286216.60 151.5445 59.9974 32.0000 1.9780 1.9799 416.4488 416.9564 0.0767 -1.0000 -1.0000 3700808 1579286216.70 151.5445 59.9974 32.0000 1.9781 1.9801 416.4270 416.9381 0.0770 -1.0000 -1.0000 3700871 1579286216.80 151.5445 59.9974 32.0000 1.9792 1.9812 416.3289 416.8353 0.0761 -1.0000 -1.0000 3700933 1579286216.90 151.5445 59.9974 32.0000 1.9791 1.9811 416.1781 416.6786 0.0753 -1.0000 -1.0000 3701058 1579286217.00 151.5314 59.9974 32.0000 1.9783 1.9802 416.3525 416.8505 0.0750 -1.0000 -1.0000 3701121 1579286217.10 151.5033 59.9974 32.0000 1.9782 1.9801 416.5380 417.0354 0.0749 -1.0000 -1.0000 3701183 1579286217.20 151.5033 59.9974 32.0000 1.9788 1.9808 416.2376 416.7347 0.0750 -1.0000 -1.0000 3701261 1579286217.30 151.5033 59.9974 32.0000 1.9789 1.9809 416.2799 416.7795 0.0755 -1.0000 -1.0000 3701324 1579286217.40 151.5033 59.9974 32.0000 1.9786 1.9806 416.3757 416.8770 0.0755 -1.0000 -1.0000 3701855 1579286217.50 151.5033 59.9974 32.0000 1.9783 1.9802 416.4802 416.9799 0.0753 -1.0000 -1.0000 3701933 1579286217.60 151.5760 59.9974 32.0000 1.9788 1.9807 416.2973 416.7967 0.0753 -1.0000 -1.0000 3701996 1579286217.70 151.5760 59.9974 32.0000 1.9794 1.9813 416.2488 416.7508 0.0758 -1.0000 -1.0000 3702058 1579286217.80 151.5760 59.9974 32.0000 1.9787 1.9806 416.3886 416.8923 0.0759 -1.0000 -1.0000 3702136 1579286217.90 151.5760 59.9974 32.0000 1.9780 1.9800 416.4611 416.9664 0.0762 -1.0000 -1.0000 3702199 1579286218.00 151.5760 59.9974 32.0000 1.9787 1.9807 416.4005 416.9042 0.0757 -1.0000 -1.0000 3702262 1579286218.10 151.5563 59.9974 32.0000 1.9786 1.9805 416.2906 416.7891 0.0751 -1.0000 -1.0000 3702324 1579286218.20 151.5412 59.9974 32.0000 1.9791 1.9810 416.2325 416.7301 0.0750 -1.0000 -1.0000 3702386 1579286218.30 151.5412 59.9974 32.0000 1.9785 1.9804 416.4335 416.9314 0.0750 -1.0000 -1.0000 3702449 1579286218.40 151.5412 59.9974 32.0000 1.9781 1.9801 416.4671 416.9650 0.0749 -1.0000 -1.0000 3702527 1579286218.50 151.5412 59.9974 32.0000 1.9783 1.9802 416.2996 416.7960 0.0748 -1.0000 -1.0000 3702590 1579286218.60 151.5412 59.9974 32.0000 1.9785 1.9804 416.2546 416.7502 0.0747 -1.0000 -1.0000 3702668 1579286218.70 151.4246 59.9974 32.0000 1.9777 1.9796 416.4617 416.9582 0.0748 -1.0000 -1.0000 3702730 1579286218.80 151.4246 59.9974 32.0000 1.9776 1.9795 416.4667 416.9628 0.0747 -1.0000 -1.0000 3702793 1579286218.90 151.4246 59.9974 32.0000 1.9781 1.9801 416.3162 416.8130 0.0748 -1.0000 -1.0000 3702855 1579286219.00 151.4246 59.9974 32.0000 1.9781 1.9801 416.2713 416.7679 0.0749 -1.0000 -1.0000 3703543 1579286219.10 151.4246 59.9974 32.0000 1.9790 1.9809 416.2277 416.7251 0.0750 -1.0000 -1.0000 3703606 1579286219.20 151.4260 59.9974 32.0000 1.9783 1.9802 416.3253 416.8249 0.0753 -1.0000 -1.0000 3703683 1579286219.30 151.5536 59.9974 32.0000 1.9779 1.9799 416.4926 416.9932 0.0755 -1.0000 -1.0000 3703746 1579286219.40 151.5536 59.9974 32.0000 1.9788 1.9807 416.3085 416.8094 0.0754 -1.0000 -1.0000 3703808 1579286219.50 151.5536 59.9974 32.0000 1.9787 1.9806 416.2490 416.7494 0.0754 -1.0000 -1.0000 3703871 1579286219.60 151.5536 59.9974 32.0000 1.9780 1.9800 416.4198 416.9188 0.0752 -1.0000 -1.0000 3703933 1579286219.70 151.5536 59.9974 32.0000 1.9786 1.9805 416.2904 416.7896 0.0753 -1.0000 -1.0000 3703996 1579286219.80 151.5283 59.9979 32.0000 1.9790 1.9810 416.1830 416.6828 0.0755 -1.0000 -1.0000 3704074 1579286219.90 151.5248 59.9979 32.0000 1.9789 1.9809 416.2332 416.7377 0.0760 -1.0000 -1.0000 3704136 1579286220.00 151.5248 59.9979 32.0000 1.9784 1.9804 416.3202 416.8235 0.0758 -1.0000 -1.0000 3704527 1579286220.10 151.5248 59.9979 32.0000 1.9782 1.9801 416.3392 416.8390 0.0752 -1.0000 -1.0000 3704606 1579286220.20 151.5248 59.9979 32.0000 1.9788 1.9808 416.3495 416.8476 0.0750 -1.0000 -1.0000 3704668 1579286220.30 151.5248 59.9979 32.0000 1.9788 1.9808 416.2645 416.7634 0.0753 -1.0000 -1.0000 3704730 1579286220.40 151.4599 59.9979 32.0000 1.9789 1.9808 416.2022 416.7025 0.0754 -1.0000 -1.0000 3704793 1579286220.50 151.4599 59.9979 32.0000 1.9776 1.9796 416.3790 416.8789 0.0753 -1.0000 -1.0000 3705277 1579286220.60 151.4599 59.9979 32.0000 1.9772 1.9791 416.4031 416.9035 0.0754 -1.0000 -1.0000 3705371 1579286220.70 151.4599 59.9979 32.0000 1.9785 1.9805 416.2595 416.7605 0.0756 -1.0000 -1.0000 3705433 1579286220.80 151.4599 59.9979 32.0000 1.9788 1.9808 416.2567 416.7598 0.0760 -1.0000 -1.0000 3705496 1579286220.90 151.4599 59.9979 32.0000 1.9776 1.9796 416.3605 416.8693 0.0769 -1.0000 -1.0000 3705559 1579286221.00 151.5292 59.9979 32.0000 1.9773 1.9793 416.3743 416.8940 0.0784 -1.0000 -1.0000 3705621 1579286221.10 151.5686 59.9979 32.0000 1.9781 1.9801 416.4157 416.9358 0.0782 -1.0000 -1.0000 3705683 1579286221.20 151.5686 59.9979 32.0000 1.9786 1.9806 416.3951 416.9076 0.0770 -1.0000 -1.0000 3705762 1579286221.30 151.5686 59.9979 32.0000 1.9787 1.9807 416.2468 416.7539 0.0764 -1.0000 -1.0000 3705824 1579286221.40 151.5686 59.9979 32.0000 1.9781 1.9801 416.3064 416.8201 0.0779 -1.0000 -1.0000 3705886 1579286221.50 151.5686 59.9979 32.0000 1.9776 1.9796 416.4767 417.0055 0.0798 -1.0000 -1.0000 3705965 1579286221.60 151.4679 59.9979 32.0000 1.9778 1.9799 416.3211 416.8453 0.0784 -1.0000 -1.0000 3706027 1579286221.70 151.4679 59.9979 32.0000 1.9780 1.9800 416.2313 416.7414 0.0763 -1.0000 -1.0000 3706090 1579286221.80 151.4679 59.9979 32.0000 1.9774 1.9793 416.3613 416.8622 0.0754 -1.0000 -1.0000 3706152 1579286221.90 151.4679 59.9979 32.0000 1.9780 1.9799 416.3127 416.8147 0.0757 -1.0000 -1.0000 3706215 1579286222.00 151.4679 59.9979 32.0000 1.9797 1.9817 416.3370 416.8394 0.0757 -1.0000 -1.0000 3706293 1579286222.10 151.6052 59.9979 32.0000 1.9794 1.9813 416.3296 416.8318 0.0756 -1.0000 -1.0000 3706355 1579286222.20 151.6052 59.9979 32.0000 1.9786 1.9806 416.1949 416.6948 0.0753 -1.0000 -1.0000 3706418 1579286222.30 151.6052 59.9979 32.0000 1.9787 1.9806 416.3228 416.8212 0.0751 -1.0000 -1.0000 3706480 1579286222.40 151.6052 59.9979 32.0000 1.9787 1.9806 416.3960 416.8953 0.0754 -1.0000 -1.0000 3706559 1579286222.50 151.6052 59.9979 32.0000 1.9786 1.9805 416.3586 416.8634 0.0762 -1.0000 -1.0000 3706621 1579286222.60 151.6052 59.9979 32.0000 1.9798 1.9818 416.1875 416.6953 0.0766 -1.0000 -1.0000 3706808 1579286222.70 151.6052 59.9979 32.0000 1.9792 1.9812 416.1528 416.6597 0.0763 -1.0000 -1.0000 3706871 1579286222.80 151.6052 59.9979 32.0000 1.9774 1.9794 416.4633 416.9674 0.0758 -1.0000 -1.0000 3706933 1579286222.90 151.6052 59.9979 32.0000 1.9783 1.9803 416.4056 416.9084 0.0758 -1.0000 -1.0000 3706996 1579286223.00 151.6052 59.9979 32.0000 1.9779 1.9799 416.3334 416.8397 0.0763 -1.0000 -1.0000 3707058 1579286223.10 151.6052 59.9979 32.0000 1.9783 1.9802 416.1597 416.6656 0.0762 -1.0000 -1.0000 3707293 1579286223.20 151.4697 59.9979 32.0000 1.9778 1.9798 416.2967 416.8001 0.0757 -1.0000 -1.0000 3707371 1579286223.30 151.4500 59.9979 32.0000 1.9772 1.9792 416.3485 416.8489 0.0755 -1.0000 -1.0000 3707433 1579286223.40 151.4500 59.9979 32.0000 1.9779 1.9799 416.4005 416.9033 0.0759 -1.0000 -1.0000 3707496 1579286223.50 151.4500 59.9979 32.0000 1.9790 1.9809 416.2171 416.7233 0.0764 -1.0000 -1.0000 3707558 1579286223.60 151.4500 59.9979 32.0000 1.9793 1.9813 416.2151 416.7235 0.0765 -1.0000 -1.0000 3707793 1579286223.70 151.4500 59.9979 32.0000 1.9777 1.9797 416.3687 416.8758 0.0764 -1.0000 -1.0000 3707856 1579286223.80 151.5602 59.9979 32.0000 1.9784 1.9804 416.3549 416.8596 0.0760 -1.0000 -1.0000 3707918 1579286223.90 151.5602 59.9979 32.0000 1.9790 1.9810 416.2442 416.7495 0.0761 -1.0000 -1.0000 3707980 1579286224.00 151.5602 59.9979 32.0000 1.9785 1.9805 416.1446 416.6465 0.0754 -1.0000 -1.0000 3708059 1579286224.10 151.5602 59.9979 32.0000 1.9776 1.9795 416.3220 416.8209 0.0752 -1.0000 -1.0000 3708590 1579286224.20 151.5602 59.9979 32.0000 1.9782 1.9801 416.3914 416.8920 0.0754 -1.0000 -1.0000 3708652 1579286224.30 151.5476 59.9979 32.0000 1.9789 1.9808 416.2296 416.7304 0.0756 -1.0000 -1.0000 3708715 1579286224.40 151.4443 59.9979 32.0000 1.9789 1.9808 416.1566 416.6573 0.0755 -1.0000 -1.0000 3708793 1579286224.50 151.4443 59.9979 32.0000 1.9785 1.9804 416.2714 416.7748 0.0762 -1.0000 -1.0000 3708855 1579286224.60 151.4443 59.9979 32.0000 1.9775 1.9794 416.3362 416.8458 0.0768 -1.0000 -1.0000 3709043 1579286224.70 151.4443 59.9979 32.0000 1.9768 1.9788 416.3981 416.9042 0.0761 -1.0000 -1.0000 3709105 1579286224.80 151.4443 59.9979 32.0000 1.9780 1.9800 416.2793 416.7818 0.0756 -1.0000 -1.0000 3709168 1579286224.90 151.4443 59.9979 32.0000 1.9786 1.9806 416.1632 416.6649 0.0758 -1.0000 -1.0000 3709246 1579286225.00 151.4294 59.9984 32.0000 1.9792 1.9812 416.3432 416.8520 0.0768 -1.0000 -1.0000 3709308 1579286225.10 151.4294 59.9984 32.0000 1.9778 1.9798 416.5219 417.0306 0.0764 -1.0000 -1.0000 3709543 1579286225.20 151.4294 59.9984 32.0000 1.9786 1.9805 416.3172 416.8230 0.0762 -1.0000 -1.0000 3709605 1579286225.30 151.4294 59.9984 32.0000 1.9786 1.9806 416.1601 416.6639 0.0758 -1.0000 -1.0000 3709668 1579286225.40 151.4294 59.9984 32.0000 1.9777 1.9797 416.2789 416.7794 0.0755 -1.0000 -1.0000 3709730 1579286225.50 151.5738 59.9984 32.0000 1.9774 1.9793 416.4056 416.9069 0.0755 -1.0000 -1.0000 3709808 1579286225.60 151.5738 59.9984 32.0000 1.9775 1.9795 416.3750 416.8753 0.0753 -1.0000 -1.0000 3710043 1579286225.70 151.5738 59.9984 32.0000 1.9785 1.9805 416.3365 416.8352 0.0751 -1.0000 -1.0000 3710106 1579286225.80 151.5738 59.9984 32.0000 1.9791 1.9811 416.1942 416.6923 0.0750 -1.0000 -1.0000 3710183 1579286225.90 151.5738 59.9984 32.0000 1.9787 1.9806 416.1530 416.6523 0.0753 -1.0000 -1.0000 3710262 1579286226.00 151.5738 59.9984 32.0000 1.9783 1.9802 416.3743 416.8750 0.0755 -1.0000 -1.0000 3710324 1579286226.10 151.5860 59.9984 32.0000 1.9789 1.9809 416.2789 416.7804 0.0756 -1.0000 -1.0000 3710386 1579286226.20 151.5860 59.9984 32.0000 1.9791 1.9811 416.1610 416.6649 0.0761 -1.0000 -1.0000 3710449 1579286226.30 151.5860 59.9984 32.0000 1.9787 1.9807 416.3064 416.8132 0.0764 -1.0000 -1.0000 3710511 1579286226.40 151.5860 59.9984 32.0000 1.9779 1.9799 416.4193 416.9243 0.0759 -1.0000 -1.0000 3710590 1579286226.50 151.5860 59.9984 32.0000 1.9783 1.9803 416.3062 416.8073 0.0754 -1.0000 -1.0000 3710652 1579286226.60 151.5357 59.9984 32.0000 1.9791 1.9811 416.1624 416.6637 0.0756 -1.0000 -1.0000 3711574 1579286226.70 151.5357 59.9984 32.0000 1.9786 1.9806 416.2519 416.7544 0.0758 -1.0000 -1.0000 3711636 1579286226.80 151.5357 59.9984 32.0000 1.9786 1.9806 416.3842 416.8875 0.0757 -1.0000 -1.0000 3711699 1579286226.90 151.5357 59.9984 32.0000 1.9791 1.9810 416.3655 416.8649 0.0753 -1.0000 -1.0000 3711762 1579286227.00 151.5357 59.9984 32.0000 1.9793 1.9812 416.2390 416.7396 0.0755 -1.0000 -1.0000 3711824 1579286227.10 151.5357 59.9984 32.0000 1.9785 1.9804 416.2538 416.7568 0.0758 -1.0000 -1.0000 3711886 1579286227.20 151.5476 59.9984 32.0000 1.9783 1.9803 416.3324 416.8329 0.0754 -1.0000 -1.0000 3711965 1579286227.30 151.5476 59.9984 32.0000 1.9786 1.9806 416.2087 416.7074 0.0751 -1.0000 -1.0000 3712027 1579286227.40 151.5476 59.9984 32.0000 1.9789 1.9808 416.1988 416.6953 0.0748 -1.0000 -1.0000 3712090 1579286227.50 151.5476 59.9984 32.0000 1.9783 1.9803 416.1955 416.6928 0.0749 -1.0000 -1.0000 3712168 1579286227.60 151.5476 59.9984 32.0000 1.9779 1.9799 416.4122 416.9095 0.0749 -1.0000 -1.0000 3712230 1579286227.70 151.5476 59.9984 32.0000 1.9784 1.9804 416.3459 416.8432 0.0749 -1.0000 -1.0000 3712293 1579286227.80 151.5354 59.9984 32.0000 1.9786 1.9806 416.1523 416.6519 0.0753 -1.0000 -1.0000 3712371 1579286227.90 151.5354 59.9984 32.0000 1.9792 1.9811 416.1368 416.6378 0.0756 -1.0000 -1.0000 3712433 1579286228.00 151.5354 59.9984 32.0000 1.9778 1.9798 416.2964 416.7958 0.0751 -1.0000 -1.0000 3712496 1579286228.10 151.5354 59.9984 32.0000 1.9775 1.9794 416.3691 416.8699 0.0757 -1.0000 -1.0000 3712559 1579286228.20 151.5354 59.9984 32.0000 1.9778 1.9798 416.3886 416.8935 0.0760 -1.0000 -1.0000 3712621 1579286228.30 151.4904 59.9984 32.0000 1.9784 1.9804 416.2801 416.7857 0.0763 -1.0000 -1.0000 3712683 1579286228.40 151.4904 59.9984 32.0000 1.9783 1.9803 416.2481 416.7559 0.0764 -1.0000 -1.0000 3712762 1579286228.50 151.4904 59.9984 32.0000 1.9772 1.9792 416.4091 416.9129 0.0757 -1.0000 -1.0000 3712824 1579286228.60 151.4904 59.9984 32.0000 1.9778 1.9797 416.4924 416.9926 0.0753 -1.0000 -1.0000 3712902 1579286228.70 151.4904 59.9984 32.0000 1.9785 1.9805 416.3285 416.8293 0.0757 -1.0000 -1.0000 3713090 1579286228.80 151.4904 59.9984 32.0000 1.9792 1.9812 416.1813 416.6884 0.0766 -1.0000 -1.0000 3713152 1579286228.90 151.5360 59.9984 32.0000 1.9790 1.9810 416.2364 416.7513 0.0778 -1.0000 -1.0000 3713215 1579286229.00 151.5360 59.9984 32.0000 1.9785 1.9805 416.2824 416.8039 0.0787 -1.0000 -1.0000 3713293 1579286229.10 151.5360 59.9984 32.0000 1.9776 1.9797 416.3714 416.8934 0.0786 -1.0000 -1.0000 3713355 1579286229.20 151.5360 59.9984 32.0000 1.9782 1.9802 416.3283 416.8419 0.0771 -1.0000 -1.0000 3713590 1579286229.30 151.5360 59.9984 32.0000 1.9793 1.9813 416.1989 416.7039 0.0758 -1.0000 -1.0000 3713652 1579286229.40 151.4575 59.9984 32.0000 1.9787 1.9807 416.1602 416.6609 0.0754 -1.0000 -1.0000 3713715 1579286229.50 151.4370 59.9984 32.0000 1.9780 1.9800 416.5116 417.0106 0.0751 -1.0000 -1.0000 3713777 1579286229.60 151.4370 59.9984 32.0000 1.9777 1.9796 416.3936 416.8921 0.0752 -1.0000 -1.0000 3713840 1579286229.70 151.4370 59.9984 32.0000 1.9776 1.9796 416.2731 416.7775 0.0763 -1.0000 -1.0000 3714074 1579286229.80 151.4370 59.9984 32.0000 1.9783 1.9802 416.2202 416.7320 0.0772 -1.0000 -1.0000 3714136 1579286229.90 151.4370 59.9984 32.0000 1.9784 1.9804 416.2838 416.7943 0.0767 -1.0000 -1.0000 3714199 1579286230.00 151.5393 59.9981 32.0000 1.9770 1.9790 416.4259 416.9296 0.0757 -1.0000 -1.0000 3714262 1579286230.10 151.5393 59.9981 32.0000 1.9777 1.9797 416.3698 416.8763 0.0764 -1.0000 -1.0000 3714340 1579286230.20 151.5393 59.9981 32.0000 1.9785 1.9805 416.2914 416.7982 0.0762 -1.0000 -1.0000 3714621 1579286230.30 151.5393 59.9981 32.0000 1.9782 1.9802 416.2996 416.8022 0.0756 -1.0000 -1.0000 3714683 1579286230.40 151.5393 59.9981 32.0000 1.9773 1.9793 416.5022 417.0020 0.0752 -1.0000 -1.0000 3714746 1579286230.50 151.5393 59.9981 32.0000 1.9777 1.9796 416.4131 416.9119 0.0753 -1.0000 -1.0000 3714808 1579286230.60 151.5334 59.9981 32.0000 1.9779 1.9798 416.2121 416.7159 0.0762 -1.0000 -1.0000 3714886 1579286230.70 151.5229 59.9981 32.0000 1.9782 1.9802 416.1363 416.6444 0.0765 -1.0000 -1.0000 3714949 1579286230.80 151.5229 59.9981 32.0000 1.9778 1.9798 416.3345 416.8398 0.0760 -1.0000 -1.0000 3715308 1579286230.90 151.5229 59.9981 32.0000 1.9780 1.9799 416.4613 416.9624 0.0754 -1.0000 -1.0000 3715371 1579286231.00 151.5229 59.9981 32.0000 1.9775 1.9794 416.3382 416.8393 0.0757 -1.0000 -1.0000 3715433 1579286231.10 151.5229 59.9981 32.0000 1.9786 1.9806 416.1842 416.6930 0.0771 -1.0000 -1.0000 3715496 1579286231.20 151.5029 59.9981 32.0000 1.9787 1.9807 416.1703 416.6834 0.0772 -1.0000 -1.0000 3715574 1579286231.30 151.4133 59.9981 32.0000 1.9769 1.9789 416.3171 416.8249 0.0764 -1.0000 -1.0000 3715636 1579286231.40 151.4133 59.9981 32.0000 1.9779 1.9799 416.4531 416.9576 0.0759 -1.0000 -1.0000 3715699 1579286231.50 151.4133 59.9981 32.0000 1.9782 1.9802 416.2793 416.7834 0.0760 -1.0000 -1.0000 3715777 1579286231.60 151.4133 59.9981 32.0000 1.9790 1.9810 416.1806 416.6841 0.0758 -1.0000 -1.0000 3715840 1579286231.70 151.4133 59.9981 32.0000 1.9787 1.9807 416.3201 416.8249 0.0763 -1.0000 -1.0000 3715902 1579286231.80 151.5457 59.9981 32.0000 1.9783 1.9803 416.4423 416.9504 0.0766 -1.0000 -1.0000 3716090 1579286231.90 151.5457 59.9981 32.0000 1.9790 1.9810 416.3289 416.8348 0.0761 -1.0000 -1.0000 3716152 1579286232.00 151.5457 59.9981 32.0000 1.9787 1.9806 416.1982 416.6996 0.0755 -1.0000 -1.0000 3716215 1579286232.10 151.5457 59.9981 32.0000 1.9782 1.9801 416.2864 416.7840 0.0750 -1.0000 -1.0000 3716293 1579286232.20 151.5457 59.9981 32.0000 1.9770 1.9789 416.4457 416.9469 0.0758 -1.0000 -1.0000 3716356 1579286232.30 151.5457 59.9981 32.0000 1.9784 1.9804 416.3219 416.8359 0.0780 -1.0000 -1.0000 3716418 1579286232.40 151.5152 59.9981 32.0000 1.9789 1.9809 416.2538 416.7727 0.0778 -1.0000 -1.0000 3716480 1579286232.50 151.5152 59.9981 32.0000 1.9786 1.9806 416.2165 416.7244 0.0762 -1.0000 -1.0000 3716543 1579286232.60 151.5152 59.9981 32.0000 1.9779 1.9798 416.2795 416.7831 0.0759 -1.0000 -1.0000 3716621 1579286232.70 151.5152 59.9981 32.0000 1.9783 1.9803 416.4614 416.9635 0.0757 -1.0000 -1.0000 3716683 1579286232.80 151.5152 59.9981 32.0000 1.9781 1.9801 416.3581 416.8633 0.0763 -1.0000 -1.0000 3716824 1579286232.90 151.5108 59.9981 32.0000 1.9788 1.9808 416.3243 416.8311 0.0763 -1.0000 -1.0000 3716886 1579286233.00 151.5108 59.9981 32.0000 1.9780 1.9800 416.3637 416.8679 0.0759 -1.0000 -1.0000 3716949 1579286233.10 151.5108 59.9981 32.0000 1.9782 1.9802 416.4418 416.9442 0.0758 -1.0000 -1.0000 3717011 1579286233.20 151.5108 59.9981 32.0000 1.9788 1.9808 416.2445 416.7515 0.0767 -1.0000 -1.0000 3717090 1579286233.30 151.5108 59.9981 32.0000 1.9788 1.9808 416.1067 416.6192 0.0773 -1.0000 -1.0000 3717371 1579286233.40 151.5108 59.9981 32.0000 1.9783 1.9803 416.5385 417.0500 0.0769 -1.0000 -1.0000 3717418 1579286233.50 151.5140 59.9981 32.0000 1.9778 1.9798 416.4961 417.0021 0.0760 -1.0000 -1.0000 3717496 1579286233.60 151.5140 59.9981 32.0000 1.9790 1.9810 416.2913 416.7904 0.0751 -1.0000 -1.0000 3717558 1579286233.70 151.5140 59.9981 32.0000 1.9789 1.9808 416.1428 416.6396 0.0748 -1.0000 -1.0000 3717621 1579286233.80 151.5140 59.9981 32.0000 1.9782 1.9802 416.1777 416.6744 0.0749 -1.0000 -1.0000 3718106 1579286233.90 151.5140 59.9981 32.0000 1.9778 1.9797 416.3913 416.8880 0.0750 -1.0000 -1.0000 3718168 1579286234.00 151.4964 59.9981 32.0000 1.9780 1.9800 416.2674 416.7668 0.0752 -1.0000 -1.0000 3718230 1579286234.10 151.4399 59.9981 32.0000 1.9787 1.9806 416.3064 416.8044 0.0750 -1.0000 -1.0000 3718324 1579286234.20 151.4399 59.9981 32.0000 1.9783 1.9802 416.3052 416.8008 0.0747 -1.0000 -1.0000 3718386 1579286234.30 151.4399 59.9981 32.0000 1.9776 1.9795 416.3886 416.8866 0.0752 -1.0000 -1.0000 3718559 1579286234.40 151.4399 59.9981 32.0000 1.9784 1.9804 416.2904 416.7911 0.0755 -1.0000 -1.0000 3718636 1579286234.50 151.4399 59.9981 32.0000 1.9793 1.9812 416.2369 416.7362 0.0753 -1.0000 -1.0000 3718699 1579286234.60 151.5790 59.9981 32.0000 1.9782 1.9802 416.2268 416.7270 0.0754 -1.0000 -1.0000 3718762 1579286234.70 151.5790 59.9981 32.0000 1.9779 1.9798 416.3574 416.8574 0.0753 -1.0000 -1.0000 3718824 1579286234.80 151.5790 59.9981 32.0000 1.9778 1.9798 416.4744 416.9764 0.0757 -1.0000 -1.0000 3719058 1579286234.90 151.5790 59.9981 32.0000 1.9784 1.9804 416.4753 416.9778 0.0756 -1.0000 -1.0000 3719121 1579286235.00 151.5790 59.9981 32.0000 1.9786 1.9806 416.2826 416.7805 0.0750 -1.0000 -1.0000 3719183 1579286235.10 151.5790 59.9981 32.0000 1.9783 1.9802 416.3636 416.8603 0.0749 -1.0000 -1.0000 3719246 1579286235.20 151.5790 59.9981 32.0000 1.9777 1.9796 416.4440 416.9414 0.0749 -1.0000 -1.0000 3719324 1579286235.30 151.5026 59.9981 32.0000 1.9784 1.9804 416.3822 416.8794 0.0749 -1.0000 -1.0000 3719590 1579286235.40 151.5026 59.9981 32.0000 1.9786 1.9805 416.2189 416.7146 0.0747 -1.0000 -1.0000 3719652 1579286235.50 151.5026 59.9981 32.0000 1.9785 1.9804 416.3146 416.8114 0.0749 -1.0000 -1.0000 3719730 1579286235.60 151.5026 59.9981 32.0000 1.9781 1.9800 416.4288 416.9267 0.0750 -1.0000 -1.0000 3719793 1579286235.70 151.4590 59.9981 32.0000 1.9774 1.9793 416.4585 416.9561 0.0749 -1.0000 -1.0000 3719855 1579286235.80 151.4590 59.9981 32.0000 1.9781 1.9801 416.3406 416.8395 0.0753 -1.0000 -1.0000 3720559 1579286235.90 151.4590 59.9981 32.0000 1.9794 1.9813 416.2539 416.7579 0.0760 -1.0000 -1.0000 3720621 1579286236.00 151.4590 59.9981 32.0000 1.9786 1.9806 416.3116 416.8158 0.0759 -1.0000 -1.0000 3720683 1579286236.10 151.4590 59.9981 32.0000 1.9776 1.9795 416.4355 416.9373 0.0755 -1.0000 -1.0000 3720746 1579286236.20 151.4590 59.9981 32.0000 1.9781 1.9801 416.2666 416.7665 0.0753 -1.0000 -1.0000 3720808 1579286236.30 151.4776 59.9981 32.0000 1.9790 1.9809 416.2722 416.7735 0.0755 -1.0000 -1.0000 3720871 1579286236.40 151.4791 59.9981 32.0000 1.9781 1.9800 416.4125 416.9118 0.0751 -1.0000 -1.0000 3720949 1579286236.50 151.4791 59.9981 32.0000 1.9775 1.9794 416.4583 416.9581 0.0752 -1.0000 -1.0000 3721011 1579286236.60 151.4791 59.9981 32.0000 1.9787 1.9806 416.2611 416.7570 0.0747 -1.0000 -1.0000 3721090 1579286236.70 151.4791 59.9981 32.0000 1.9784 1.9803 416.1407 416.6364 0.0748 -1.0000 -1.0000 3721152 1579286236.80 151.4791 59.9981 32.0000 1.9787 1.9806 416.1498 416.6494 0.0753 -1.0000 -1.0000 3721215 1579286236.90 151.4803 59.9981 32.0000 1.9787 1.9807 416.4296 416.9286 0.0752 -1.0000 -1.0000 3721308 1579286237.00 151.4803 59.9981 32.0000 1.9792 1.9811 416.3598 416.8582 0.0751 -1.0000 -1.0000 3721386 1579286237.10 151.4803 59.9981 32.0000 1.9786 1.9805 416.1957 416.6940 0.0752 -1.0000 -1.0000 3721449 1579286237.20 151.4803 59.9981 32.0000 1.9790 1.9809 416.3274 416.8287 0.0757 -1.0000 -1.0000 3721511 1579286237.30 151.4803 59.9981 32.0000 1.9779 1.9798 416.2980 416.8020 0.0760 -1.0000 -1.0000 3721590 1579286237.40 151.5535 59.9981 32.0000 1.9782 1.9802 416.2726 416.7756 0.0757 -1.0000 -1.0000 3721824 1579286237.50 151.5535 59.9981 32.0000 1.9788 1.9808 416.2761 416.7785 0.0755 -1.0000 -1.0000 3721902 1579286237.60 151.5535 59.9981 32.0000 1.9777 1.9796 416.3673 416.8656 0.0751 -1.0000 -1.0000 3721965 1579286237.70 151.5535 59.9981 32.0000 1.9779 1.9798 416.5216 417.0196 0.0750 -1.0000 -1.0000 3722027 1579286237.80 151.5535 59.9981 32.0000 1.9787 1.9806 416.4197 416.9179 0.0751 -1.0000 -1.0000 3722106 1579286237.90 151.5539 59.9981 32.0000 1.9790 1.9809 416.2100 416.7091 0.0752 -1.0000 -1.0000 3722324 1579286238.00 151.5579 59.9981 32.0000 1.9783 1.9802 416.2148 416.7162 0.0757 -1.0000 -1.0000 3722386 1579286238.10 151.5579 59.9981 32.0000 1.9774 1.9794 416.4732 416.9770 0.0758 -1.0000 -1.0000 3722465 1579286238.20 151.5579 59.9981 32.0000 1.9779 1.9799 416.4953 416.9974 0.0756 -1.0000 -1.0000 3722527 1579286238.30 151.5579 59.9981 32.0000 1.9782 1.9801 416.3152 416.8198 0.0762 -1.0000 -1.0000 3722590 1579286238.40 151.5579 59.9981 32.0000 1.9783 1.9802 416.3017 416.8095 0.0765 -1.0000 -1.0000 3722668 1579286238.50 151.4469 59.9981 32.0000 1.9771 1.9791 416.3988 416.9067 0.0766 -1.0000 -1.0000 3722730 1579286238.60 151.4469 59.9981 32.0000 1.9775 1.9795 416.4166 416.9283 0.0773 -1.0000 -1.0000 3722793 1579286238.70 151.4469 59.9981 32.0000 1.9780 1.9800 416.3289 416.8400 0.0768 -1.0000 -1.0000 3722855 1579286238.80 151.4469 59.9981 32.0000 1.9784 1.9804 416.2375 416.7447 0.0765 -1.0000 -1.0000 3722918 1579286238.90 151.4469 59.9981 32.0000 1.9786 1.9805 416.3222 416.8322 0.0770 -1.0000 -1.0000 3723105 1579286239.00 151.4469 59.9981 32.0000 1.9776 1.9796 416.4485 416.9560 0.0764 -1.0000 -1.0000 3723168 1579286239.10 151.5510 59.9981 32.0000 1.9775 1.9795 416.3639 416.8707 0.0765 -1.0000 -1.0000 3723230 1579286239.20 151.5510 59.9981 32.0000 1.9782 1.9802 416.2184 416.7256 0.0764 -1.0000 -1.0000 3723308 1579286239.30 151.5510 59.9981 32.0000 1.9785 1.9805 416.1941 416.6974 0.0757 -1.0000 -1.0000 3723371 1579286239.40 151.5510 59.9981 32.0000 1.9777 1.9796 416.2902 416.7919 0.0757 -1.0000 -1.0000 3723605 1579286239.50 151.5510 59.9981 32.0000 1.9775 1.9795 416.3265 416.8284 0.0756 -1.0000 -1.0000 3723668 1579286239.60 151.4453 59.9984 32.0000 1.9782 1.9802 416.3370 416.8392 0.0758 -1.0000 -1.0000 3723730 1579286239.70 151.4125 59.9985 32.0000 1.9780 1.9800 416.1648 416.6690 0.0760 -1.0000 -1.0000 3723793 1579286239.80 151.4125 59.9985 32.0000 1.9787 1.9807 416.2465 416.7483 0.0755 -1.0000 -1.0000 3723871 1579286239.90 151.4125 59.9985 32.0000 1.9778 1.9797 416.4111 416.9095 0.0751 -1.0000 -1.0000 3724090 1579286240.00 151.4125 59.9985 32.0000 1.9771 1.9790 416.4111 416.9119 0.0756 -1.0000 -1.0000 3724168 1579286240.10 151.4125 59.9985 32.0000 1.9776 1.9796 416.1522 416.6617 0.0768 -1.0000 -1.0000 3724230 1579286240.20 151.4125 59.9985 32.0000 1.9781 1.9800 416.2316 416.7411 0.0768 -1.0000 -1.0000 3724293 1579286240.30 151.4586 59.9985 32.0000 1.9790 1.9810 416.1854 416.6988 0.0775 -1.0000 -1.0000 3724355 1579286240.40 151.4586 59.9985 32.0000 1.9784 1.9804 416.3491 416.8630 0.0772 -1.0000 -1.0000 3724605 1579286240.50 151.4586 59.9985 32.0000 1.9775 1.9795 416.4635 416.9717 0.0764 -1.0000 -1.0000 3724668 1579286240.60 151.4586 59.9985 32.0000 1.9772 1.9792 416.3774 416.8840 0.0763 -1.0000 -1.0000 3724746 1579286240.70 151.4586 59.9985 32.0000 1.9774 1.9794 416.1822 416.6861 0.0758 -1.0000 -1.0000 3724808 1579286240.80 151.4816 59.9985 32.0000 1.9780 1.9800 416.4265 416.9264 0.0752 -1.0000 -1.0000 3724871 1579286240.90 151.4897 59.9985 32.0000 1.9775 1.9795 416.4474 416.9449 0.0749 -1.0000 -1.0000 3724933 1579286241.00 151.4897 59.9985 32.0000 1.9782 1.9801 416.2690 416.7673 0.0751 -1.0000 -1.0000 3725886 1579286241.10 151.4897 59.9985 32.0000 1.9784 1.9803 416.2508 416.7499 0.0752 -1.0000 -1.0000 3725949 1579286241.20 151.4897 59.9985 32.0000 1.9775 1.9794 416.2539 416.7538 0.0754 -1.0000 -1.0000 3726027 1579286241.30 151.4875 59.9985 32.0000 1.9771 1.9791 416.4165 416.9184 0.0755 -1.0000 -1.0000 3726090 1579286241.40 151.4240 59.9985 32.0000 1.9779 1.9799 416.3798 416.8808 0.0755 -1.0000 -1.0000 3726152 1579286241.50 151.4240 59.9985 32.0000 1.9786 1.9805 416.1864 416.6858 0.0751 -1.0000 -1.0000 3726230 1579286241.60 151.4240 59.9985 32.0000 1.9792 1.9812 416.2023 416.7018 0.0753 -1.0000 -1.0000 3726293 1579286241.70 151.4240 59.9985 32.0000 1.9784 1.9803 416.3343 416.8328 0.0750 -1.0000 -1.0000 3726356 1579286241.80 151.4240 59.9985 32.0000 1.9779 1.9798 416.3747 416.8726 0.0751 -1.0000 -1.0000 3726418 1579286241.90 151.4240 59.9985 32.0000 1.9787 1.9806 416.2973 416.7969 0.0752 -1.0000 -1.0000 3726496 1579286242.00 151.4240 59.9985 32.0000 1.9795 1.9814 416.2300 416.7269 0.0749 -1.0000 -1.0000 3726559 1579286242.10 151.4710 59.9985 32.0000 1.9781 1.9801 416.3882 416.8862 0.0751 -1.0000 -1.0000 3726621 1579286242.20 151.5949 59.9985 32.0000 1.9781 1.9801 416.4760 416.9737 0.0750 -1.0000 -1.0000 3726683 1579286242.30 151.5949 59.9985 32.0000 1.9781 1.9801 416.4182 416.9169 0.0751 -1.0000 -1.0000 3726746 1579286242.40 151.5949 59.9985 32.0000 1.9791 1.9811 416.2722 416.7716 0.0752 -1.0000 -1.0000 3726824 1579286242.50 151.4616 59.9985 32.0000 1.9785 1.9805 416.2025 416.7017 0.0754 -1.0000 -1.0000 3726886 1579286242.60 151.4616 59.9985 32.0000 1.9772 1.9792 416.3226 416.8280 0.0764 -1.0000 -1.0000 3726965 1579286242.70 151.4616 59.9985 32.0000 1.9778 1.9798 416.4468 416.9556 0.0765 -1.0000 -1.0000 3727027 1579286242.80 151.4616 59.9985 32.0000 1.9777 1.9797 416.4501 416.9535 0.0757 -1.0000 -1.0000 3727090 1579286242.90 151.4616 59.9985 32.0000 1.9781 1.9800 416.2849 416.7845 0.0751 -1.0000 -1.0000 3727168 1579286243.00 151.4616 59.9985 32.0000 1.9771 1.9790 416.2739 416.7742 0.0754 -1.0000 -1.0000 3727355 1579286243.10 151.4616 59.9985 32.0000 1.9766 1.9786 416.4286 416.9270 0.0750 -1.0000 -1.0000 3727418 1579286243.20 151.4616 59.9985 32.0000 1.9780 1.9799 416.3566 416.8545 0.0751 -1.0000 -1.0000 3727496 1579286243.30 151.4616 59.9985 32.0000 1.9782 1.9801 416.2417 416.7388 0.0749 -1.0000 -1.0000 3727558 1579286243.40 151.4616 59.9985 32.0000 1.9783 1.9802 416.2568 416.7553 0.0751 -1.0000 -1.0000 3727621 1579286243.50 151.5261 59.9985 32.0000 1.9773 1.9793 416.3772 416.8738 0.0747 -1.0000 -1.0000 3728683 1579286243.60 151.5748 59.9985 32.0000 1.9778 1.9797 416.4072 416.9043 0.0749 -1.0000 -1.0000 3728746 1579286243.70 151.5748 59.9985 32.0000 1.9784 1.9803 416.1706 416.6674 0.0749 -1.0000 -1.0000 3728808 1579286243.80 151.5748 59.9985 32.0000 1.9784 1.9803 416.2114 416.7103 0.0753 -1.0000 -1.0000 3728902 1579286243.90 151.5748 59.9985 32.0000 1.9778 1.9798 416.3495 416.8511 0.0756 -1.0000 -1.0000 3728965 1579286244.00 151.5748 59.9985 32.0000 1.9781 1.9801 416.4347 416.9366 0.0755 -1.0000 -1.0000 3729027 1579286244.10 151.5596 59.9985 32.0000 1.9784 1.9803 416.2265 416.7270 0.0754 -1.0000 -1.0000 3729105 1579286244.20 151.4986 59.9985 32.0000 1.9785 1.9804 416.2469 416.7463 0.0752 -1.0000 -1.0000 3729168 1579286244.30 151.4986 59.9985 32.0000 1.9782 1.9802 416.2940 416.7917 0.0751 -1.0000 -1.0000 3729230 1579286244.40 151.4986 59.9985 32.0000 1.9782 1.9801 416.3436 416.8441 0.0756 -1.0000 -1.0000 3729293 1579286244.50 151.4986 59.9985 32.0000 1.9784 1.9804 416.2567 416.7644 0.0768 -1.0000 -1.0000 3729356 1579286244.60 151.4986 59.9985 32.0000 1.9782 1.9802 416.1597 416.6714 0.0769 -1.0000 -1.0000 3729433 1579286244.70 151.4299 59.9981 32.0000 1.9775 1.9795 416.2532 416.7618 0.0767 -1.0000 -1.0000 3729496 1579286244.80 151.4766 59.9981 32.0000 1.9777 1.9797 416.3378 416.8503 0.0774 -1.0000 -1.0000 3729559 1579286244.90 151.4766 59.9981 32.0000 1.9788 1.9808 416.3459 416.8652 0.0780 -1.0000 -1.0000 3729636 1579286245.00 151.4766 59.9981 32.0000 1.9789 1.9809 416.2059 416.7206 0.0776 -1.0000 -1.0000 3729699 1579286245.10 151.4766 59.9981 32.0000 1.9785 1.9805 416.2374 416.7594 0.0788 -1.0000 -1.0000 3729762 1579286245.20 151.4674 59.9981 32.0000 1.9784 1.9805 416.3579 416.8821 0.0788 -1.0000 -1.0000 3729824 1579286245.30 151.4649 59.9981 32.0000 1.9788 1.9808 416.1111 416.6330 0.0789 -1.0000 -1.0000 3729886 1579286245.40 151.4649 59.9981 32.0000 1.9788 1.9808 416.2129 416.7376 0.0790 -1.0000 -1.0000 3729949 1579286245.50 151.4649 59.9981 32.0000 1.9782 1.9802 416.4004 416.9195 0.0778 -1.0000 -1.0000 3730027 1579286245.60 151.4649 59.9981 32.0000 1.9776 1.9796 416.4401 416.9497 0.0766 -1.0000 -1.0000 3730090 1579286245.70 151.4649 59.9981 32.0000 1.9785 1.9805 416.3215 416.8262 0.0758 -1.0000 -1.0000 3730152 1579286245.80 151.4649 59.9981 32.0000 1.9787 1.9807 416.1267 416.6303 0.0761 -1.0000 -1.0000 3730230 1579286245.90 151.4649 59.9981 32.0000 1.9782 1.9801 416.2939 416.8041 0.0772 -1.0000 -1.0000 3730293 1579286246.00 151.4649 59.9981 32.0000 1.9776 1.9796 416.4005 416.9168 0.0779 -1.0000 -1.0000 3730356 1579286246.10 151.4649 59.9981 32.0000 1.9787 1.9807 416.4183 416.9294 0.0769 -1.0000 -1.0000 3730590 1579286246.20 151.4649 59.9981 32.0000 1.9790 1.9810 416.2993 416.8086 0.0768 -1.0000 -1.0000 3730652 1579286246.30 151.5040 59.9981 32.0000 1.9788 1.9807 416.3846 416.8947 0.0768 -1.0000 -1.0000 3730715 1579286246.40 151.5411 59.9981 32.0000 1.9777 1.9797 416.5611 417.0703 0.0765 -1.0000 -1.0000 3730793 1579286246.50 151.5411 59.9981 32.0000 1.9778 1.9797 416.4888 416.9928 0.0759 -1.0000 -1.0000 3730855 1579286246.60 151.5411 59.9981 32.0000 1.9791 1.9811 416.3303 416.8336 0.0760 -1.0000 -1.0000 3730933 1579286246.70 151.5411 59.9981 32.0000 1.9781 1.9801 416.1844 416.7010 0.0785 -1.0000 -1.0000 3730996 1579286246.80 151.5411 59.9981 32.0000 1.9778 1.9798 416.3059 416.8385 0.0802 -1.0000 -1.0000 3731058 1579286246.90 151.5123 59.9981 32.0000 1.9775 1.9795 416.4149 416.9374 0.0782 -1.0000 -1.0000 3731121 1579286247.00 151.5123 59.9981 32.0000 1.9790 1.9810 416.3452 416.8544 0.0765 -1.0000 -1.0000 3731183 1579286247.10 151.5123 59.9981 32.0000 1.9790 1.9810 416.2059 416.7088 0.0757 -1.0000 -1.0000 3731465 1579286247.20 151.5123 59.9981 32.0000 1.9782 1.9802 416.2696 416.7715 0.0756 -1.0000 -1.0000 3731543 1579286247.30 151.5123 59.9981 32.0000 1.9776 1.9796 416.3421 416.8435 0.0756 -1.0000 -1.0000 3731605 1579286247.40 151.5123 59.9981 32.0000 1.9778 1.9798 416.3496 416.8516 0.0756 -1.0000 -1.0000 3731668 1579286247.50 151.5969 59.9981 32.0000 1.9782 1.9802 416.1980 416.6994 0.0756 -1.0000 -1.0000 3731730 1579286247.60 151.5969 59.9981 32.0000 1.9781 1.9800 416.2620 416.7648 0.0759 -1.0000 -1.0000 3731808 1579286247.70 151.5969 59.9981 32.0000 1.9778 1.9797 416.3740 416.8793 0.0762 -1.0000 -1.0000 3732136 1579286247.80 151.5969 59.9981 32.0000 1.9779 1.9799 416.4719 416.9779 0.0762 -1.0000 -1.0000 3732215 1579286247.90 151.5969 59.9981 32.0000 1.9785 1.9804 416.3409 416.8438 0.0757 -1.0000 -1.0000 3732277 1579286248.00 151.5969 59.9981 32.0000 1.9785 1.9805 416.2028 416.7049 0.0757 -1.0000 -1.0000 3732340 1579286248.10 151.5969 59.9981 32.0000 1.9778 1.9798 416.1902 416.6926 0.0757 -1.0000 -1.0000 3732418 1579286248.20 151.5969 59.9981 32.0000 1.9770 1.9790 416.4579 416.9602 0.0757 -1.0000 -1.0000 3732574 1579286248.30 151.5969 59.9981 32.0000 1.9780 1.9799 416.3660 416.8672 0.0754 -1.0000 -1.0000 3732621 1579286248.40 151.5969 59.9981 32.0000 1.9789 1.9808 416.2878 416.7881 0.0754 -1.0000 -1.0000 3732699 1579286248.50 151.5969 59.9981 32.0000 1.9792 1.9812 416.3112 416.8101 0.0752 -1.0000 -1.0000 3732762 1579286248.60 151.4494 59.9981 32.0000 1.9780 1.9799 416.4508 416.9520 0.0757 -1.0000 -1.0000 3732840 1579286248.70 151.4494 59.9981 32.0000 1.9783 1.9803 416.2583 416.7598 0.0754 -1.0000 -1.0000 3732902 1579286248.80 151.4494 59.9981 32.0000 1.9789 1.9808 416.1137 416.6147 0.0756 -1.0000 -1.0000 3732965 1579286248.90 151.4494 59.9981 32.0000 1.9777 1.9797 416.3129 416.8152 0.0757 -1.0000 -1.0000 3733043 1579286249.00 151.4494 59.9981 32.0000 1.9780 1.9800 416.4567 416.9618 0.0763 -1.0000 -1.0000 3733105 1579286249.10 151.4494 59.9981 32.0000 1.9786 1.9806 416.2064 416.7127 0.0764 -1.0000 -1.0000 3733168 1579286249.20 151.4552 59.9981 32.0000 1.9786 1.9806 416.1709 416.6800 0.0767 -1.0000 -1.0000 3733355 1579286249.30 151.4739 59.9981 32.0000 1.9781 1.9801 416.2363 416.7454 0.0767 -1.0000 -1.0000 3733418 1579286249.40 151.4739 59.9981 32.0000 1.9773 1.9793 416.4153 416.9238 0.0764 -1.0000 -1.0000 3733480 1579286249.50 151.4739 59.9981 32.0000 1.9782 1.9801 416.4308 416.9355 0.0760 -1.0000 -1.0000 3733543 1579286249.60 151.4739 59.9981 32.0000 1.9775 1.9795 416.4076 416.9083 0.0754 -1.0000 -1.0000 3733605 1579286249.70 151.4739 59.9981 32.0000 1.9784 1.9804 416.2047 416.7054 0.0754 -1.0000 -1.0000 3733840 1579286249.80 151.5863 59.9983 32.0000 1.9780 1.9799 416.2262 416.7265 0.0754 -1.0000 -1.0000 3733918 1579286249.90 151.5863 59.9983 32.0000 1.9775 1.9795 416.3949 416.8974 0.0758 -1.0000 -1.0000 3733965 1579286250.00 151.5863 59.9983 32.0000 1.9786 1.9806 416.4290 416.9320 0.0759 -1.0000 -1.0000 3734027 1579286250.10 151.5863 59.9983 32.0000 1.9782 1.9802 416.2038 416.7123 0.0771 -1.0000 -1.0000 3734105 1579286250.20 151.5863 59.9983 32.0000 1.9786 1.9806 416.1936 416.7137 0.0787 -1.0000 -1.0000 3734386 1579286250.30 151.5863 59.9983 32.0000 1.9775 1.9796 416.3800 416.8981 0.0777 -1.0000 -1.0000 3734449 1579286250.40 151.5297 59.9983 32.0000 1.9768 1.9788 416.4002 416.9101 0.0767 -1.0000 -1.0000 3734527 1579286250.50 151.4470 59.9983 32.0000 1.9781 1.9801 416.4311 416.9378 0.0763 -1.0000 -1.0000 3734590 1579286250.60 151.4470 59.9983 32.0000 1.9787 1.9807 416.2749 416.7813 0.0763 -1.0000 -1.0000 3734652 1579286250.70 151.4470 59.9983 32.0000 1.9789 1.9809 416.2167 416.7211 0.0760 -1.0000 -1.0000 3735090 1579286250.80 151.4470 59.9983 32.0000 1.9777 1.9797 416.2933 416.7976 0.0760 -1.0000 -1.0000 3735152 1579286250.90 151.4470 59.9983 32.0000 1.9778 1.9798 416.2126 416.7153 0.0757 -1.0000 -1.0000 3735230 1579286251.00 151.4971 59.9983 32.0000 1.9781 1.9800 416.1944 416.6956 0.0755 -1.0000 -1.0000 3735293 1579286251.10 151.4982 59.9983 32.0000 1.9787 1.9807 416.2979 416.7990 0.0755 -1.0000 -1.0000 3735356 1579286251.20 151.4982 59.9983 32.0000 1.9786 1.9806 416.4523 416.9539 0.0755 -1.0000 -1.0000 3736152 1579286251.30 151.4982 59.9983 32.0000 1.9779 1.9799 416.4895 416.9911 0.0757 -1.0000 -1.0000 3736215 1579286251.40 151.4982 59.9983 32.0000 1.9783 1.9803 416.3325 416.8401 0.0768 -1.0000 -1.0000 3736277 1579286251.50 151.5158 59.9983 32.0000 1.9788 1.9808 416.2421 416.7580 0.0777 -1.0000 -1.0000 3736356 1579286251.60 151.5640 59.9983 32.0000 1.9779 1.9799 416.3358 416.8481 0.0769 -1.0000 -1.0000 3736418 1579286251.70 151.5640 59.9983 32.0000 1.9776 1.9796 416.4275 416.9337 0.0761 -1.0000 -1.0000 3736480 1579286251.80 151.5640 59.9983 32.0000 1.9779 1.9798 416.4754 416.9789 0.0759 -1.0000 -1.0000 3736559 1579286251.90 151.5640 59.9983 32.0000 1.9781 1.9801 416.3449 416.8486 0.0759 -1.0000 -1.0000 3736621 1579286252.00 151.5640 59.9983 32.0000 1.9775 1.9794 416.3791 416.8811 0.0755 -1.0000 -1.0000 3736683 1579286252.10 151.4354 59.9983 32.0000 1.9783 1.9802 416.4099 416.9111 0.0755 -1.0000 -1.0000 3736762 1579286252.20 151.4354 59.9983 32.0000 1.9778 1.9797 416.4092 416.9090 0.0752 -1.0000 -1.0000 3736824 1579286252.30 151.4354 59.9983 32.0000 1.9786 1.9805 416.2757 416.7759 0.0755 -1.0000 -1.0000 3736887 1579286252.40 151.4354 59.9983 32.0000 1.9785 1.9804 416.3938 416.8945 0.0754 -1.0000 -1.0000 3736965 1579286252.50 151.4354 59.9983 32.0000 1.9783 1.9803 416.3979 416.8975 0.0753 -1.0000 -1.0000 3737027 1579286252.60 151.4354 59.9983 32.0000 1.9777 1.9796 416.4398 416.9392 0.0753 -1.0000 -1.0000 3737105 1579286252.70 151.4354 59.9983 32.0000 1.9785 1.9804 416.4276 416.9297 0.0759 -1.0000 -1.0000 3737168 1579286252.80 151.5704 59.9983 32.0000 1.9788 1.9808 416.2972 416.8058 0.0768 -1.0000 -1.0000 3737230 1579286252.90 151.5704 59.9983 32.0000 1.9788 1.9808 416.1881 416.6961 0.0764 -1.0000 -1.0000 3737308 1579286253.00 151.5704 59.9983 32.0000 1.9789 1.9808 416.3274 416.8313 0.0758 -1.0000 -1.0000 3737371 1579286253.10 151.5704 59.9983 32.0000 1.9789 1.9809 416.3523 416.8534 0.0755 -1.0000 -1.0000 3737433 1579286253.20 151.5704 59.9983 32.0000 1.9788 1.9808 416.1858 416.6850 0.0752 -1.0000 -1.0000 3737511 1579286253.30 151.5704 59.9983 32.0000 1.9786 1.9806 416.3240 416.8225 0.0752 -1.0000 -1.0000 3737574 1579286253.40 151.5704 59.9983 32.0000 1.9779 1.9799 416.4476 416.9482 0.0755 -1.0000 -1.0000 3737637 1579286253.50 151.5704 59.9983 32.0000 1.9782 1.9802 416.5372 417.0448 0.0768 -1.0000 -1.0000 3737715 1579286253.60 151.5704 59.9983 32.0000 1.9780 1.9801 416.3422 416.8582 0.0776 -1.0000 -1.0000 3737777 1579286253.70 151.5704 59.9983 32.0000 1.9794 1.9814 416.3243 416.8353 0.0768 -1.0000 -1.0000 3737840 1579286253.80 151.5704 59.9983 32.0000 1.9778 1.9798 416.4181 416.9209 0.0755 -1.0000 -1.0000 3738090 1579286253.90 151.4662 59.9983 32.0000 1.9779 1.9798 416.4272 416.9286 0.0755 -1.0000 -1.0000 3738152 1579286254.00 151.4662 59.9983 32.0000 1.9774 1.9794 416.4429 416.9435 0.0753 -1.0000 -1.0000 3738215 1579286254.10 151.4662 59.9983 32.0000 1.9781 1.9800 416.3956 416.8959 0.0756 -1.0000 -1.0000 3738293 1579286254.20 151.4662 59.9983 32.0000 1.9780 1.9799 416.4021 416.9087 0.0766 -1.0000 -1.0000 3738356 1579286254.30 151.4662 59.9983 32.0000 1.9783 1.9803 416.5191 417.0300 0.0769 -1.0000 -1.0000 3738418 1579286254.40 151.4662 59.9983 32.0000 1.9783 1.9803 416.3974 416.9052 0.0764 -1.0000 -1.0000 3738480 1579286254.50 151.4662 59.9983 32.0000 1.9786 1.9806 416.1810 416.6855 0.0761 -1.0000 -1.0000 3738543 1579286254.60 151.5170 59.9975 32.0000 1.9786 1.9805 416.2509 416.7559 0.0760 -1.0000 -1.0000 3738621 1579286254.70 151.5170 59.9975 32.0000 1.9778 1.9798 416.3209 416.8250 0.0759 -1.0000 -1.0000 3738683 1579286254.80 151.5170 59.9975 32.0000 1.9776 1.9796 416.4750 416.9781 0.0757 -1.0000 -1.0000 3739074 1579286254.90 151.5170 59.9975 32.0000 1.9784 1.9803 416.3995 416.9005 0.0754 -1.0000 -1.0000 3739152 1579286255.00 151.5170 59.9975 32.0000 1.9784 1.9803 416.1951 416.6968 0.0757 -1.0000 -1.0000 3739215 1579286255.10 151.5176 59.9975 32.0000 1.9784 1.9803 416.2417 416.7443 0.0758 -1.0000 -1.0000 3739277 1579286255.20 151.5193 59.9975 32.0000 1.9777 1.9796 416.3456 416.8487 0.0758 -1.0000 -1.0000 3739340 1579286255.30 151.5193 59.9975 32.0000 1.9780 1.9800 416.4193 416.9223 0.0758 -1.0000 -1.0000 3739621 1579286255.40 151.5193 59.9975 32.0000 1.9786 1.9805 416.2876 416.7914 0.0760 -1.0000 -1.0000 3739683 1579286255.50 151.5193 59.9975 32.0000 1.9789 1.9809 416.2185 416.7226 0.0760 -1.0000 -1.0000 3739762 1579286255.60 151.5193 59.9975 32.0000 1.9776 1.9795 416.3389 416.8417 0.0757 -1.0000 -1.0000 3739824 1579286255.70 151.4899 59.9975 32.0000 1.9775 1.9795 416.4763 416.9777 0.0755 -1.0000 -1.0000 3739887 1579286255.80 151.4899 59.9975 32.0000 1.9780 1.9800 416.3281 416.8300 0.0757 -1.0000 -1.0000 3739965 1579286255.90 151.4899 59.9975 32.0000 1.9789 1.9809 416.2402 416.7456 0.0761 -1.0000 -1.0000 3740074 1579286256.00 151.4899 59.9975 32.0000 1.9787 1.9807 416.3150 416.8195 0.0760 -1.0000 -1.0000 3740137 1579286256.10 151.4899 59.9975 32.0000 1.9776 1.9796 416.4181 416.9203 0.0756 -1.0000 -1.0000 3740199 1579286256.20 151.4899 59.9975 32.0000 1.9778 1.9797 416.4279 416.9292 0.0755 -1.0000 -1.0000 3740262 1579286256.30 151.5064 59.9975 32.0000 1.9782 1.9801 416.4852 416.9851 0.0753 -1.0000 -1.0000 3740324 1579286256.40 151.5073 59.9975 32.0000 1.9780 1.9799 416.2850 416.7833 0.0751 -1.0000 -1.0000 3740574 1579286256.50 151.5073 59.9975 32.0000 1.9769 1.9789 416.2847 416.7853 0.0755 -1.0000 -1.0000 3740637 1579286256.60 151.5073 59.9975 32.0000 1.9772 1.9792 416.3921 416.8942 0.0756 -1.0000 -1.0000 3740715 1579286256.70 151.5073 59.9975 32.0000 1.9780 1.9799 416.3963 416.8971 0.0754 -1.0000 -1.0000 3740777 1579286256.80 151.5073 59.9975 32.0000 1.9786 1.9805 416.2823 416.7814 0.0753 -1.0000 -1.0000 3740840 1579286256.90 151.3837 59.9975 32.0000 1.9785 1.9805 416.1552 416.6559 0.0755 -1.0000 -1.0000 3741074 1579286257.00 151.3837 59.9975 32.0000 1.9777 1.9797 416.2041 416.7056 0.0756 -1.0000 -1.0000 3741137 1579286257.10 151.3837 59.9975 32.0000 1.9769 1.9789 416.4159 416.9168 0.0754 -1.0000 -1.0000 3741199 1579286257.20 151.3837 59.9975 32.0000 1.9778 1.9797 416.3841 416.8838 0.0753 -1.0000 -1.0000 3741277 1579286257.30 151.3837 59.9975 32.0000 1.9784 1.9803 416.2015 416.7062 0.0764 -1.0000 -1.0000 3741340 1579286257.40 151.3837 59.9975 32.0000 1.9786 1.9806 416.2106 416.7235 0.0774 -1.0000 -1.0000 3741824 1579286257.50 151.5621 59.9975 32.0000 1.9781 1.9801 416.3344 416.8464 0.0770 -1.0000 -1.0000 3741887 1579286257.60 151.5621 59.9975 32.0000 1.9785 1.9805 416.3646 416.8734 0.0766 -1.0000 -1.0000 3741949 1579286257.70 151.5621 59.9975 32.0000 1.9788 1.9808 416.1315 416.6370 0.0762 -1.0000 -1.0000 3742011 1579286257.80 151.5621 59.9975 32.0000 1.9783 1.9803 416.2966 416.8046 0.0767 -1.0000 -1.0000 3742090 1579286257.90 151.5621 59.9975 32.0000 1.9771 1.9791 416.4857 416.9980 0.0772 -1.0000 -1.0000 3742308 1579286258.00 151.5363 59.9975 32.0000 1.9776 1.9796 416.4321 416.9413 0.0766 -1.0000 -1.0000 3742371 1579286258.10 151.4841 59.9975 32.0000 1.9790 1.9810 416.3786 416.8840 0.0761 -1.0000 -1.0000 3742449 1579286258.20 151.4841 59.9975 32.0000 1.9792 1.9812 416.1587 416.6603 0.0756 -1.0000 -1.0000 3742511 1579286258.30 151.4841 59.9975 32.0000 1.9783 1.9803 416.3879 416.8886 0.0755 -1.0000 -1.0000 3742574 1579286258.40 151.4841 59.9975 32.0000 1.9779 1.9798 416.4572 416.9587 0.0756 -1.0000 -1.0000 3742871 1579286258.50 151.4841 59.9975 32.0000 1.9778 1.9798 416.4287 416.9294 0.0754 -1.0000 -1.0000 3742933 1579286258.60 151.5332 59.9975 32.0000 1.9784 1.9804 416.4251 416.9265 0.0756 -1.0000 -1.0000 3743011 1579286258.70 151.5332 59.9975 32.0000 1.9792 1.9812 416.3790 416.8824 0.0759 -1.0000 -1.0000 3743074 1579286258.80 151.5332 59.9975 32.0000 1.9784 1.9803 416.4116 416.9165 0.0760 -1.0000 -1.0000 3743137 1579286258.90 151.5332 59.9975 32.0000 1.9775 1.9795 416.4566 416.9592 0.0756 -1.0000 -1.0000 3743215 1579286259.00 151.5332 59.9975 32.0000 1.9791 1.9811 416.3673 416.8703 0.0759 -1.0000 -1.0000 3743340 1579286259.10 151.5358 59.9975 32.0000 1.9791 1.9811 416.2154 416.7214 0.0764 -1.0000 -1.0000 3743402 1579286259.20 151.5478 59.9975 32.0000 1.9783 1.9802 416.3435 416.8517 0.0766 -1.0000 -1.0000 3743465 1579286259.30 151.5478 59.9975 32.0000 1.9779 1.9798 416.4883 416.9972 0.0767 -1.0000 -1.0000 3743543 1579286259.40 151.5478 59.9975 32.0000 1.9787 1.9807 416.2492 416.7623 0.0774 -1.0000 -1.0000 3743605 1579286259.50 151.5478 59.9975 32.0000 1.9784 1.9804 416.1379 416.6514 0.0772 -1.0000 -1.0000 3743668 1579286259.60 151.5478 59.9975 32.0000 1.9787 1.9807 416.2478 416.7576 0.0768 -1.0000 -1.0000 3743730 1579286259.70 151.5354 59.9973 32.0000 1.9779 1.9799 416.3574 416.8656 0.0766 -1.0000 -1.0000 3743793 1579286259.80 151.5080 59.9969 32.0000 1.9779 1.9799 416.3918 416.9002 0.0766 -1.0000 -1.0000 3743871 1579286259.90 151.5080 59.9969 32.0000 1.9786 1.9806 416.2088 416.7152 0.0762 -1.0000 -1.0000 3743933 1579286260.00 151.5080 59.9969 32.0000 1.9784 1.9803 416.1974 416.7036 0.0764 -1.0000 -1.0000 3744308 1579286260.10 151.5080 59.9969 32.0000 1.9777 1.9797 416.3568 416.8671 0.0770 -1.0000 -1.0000 3744387 1579286260.20 151.5080 59.9969 32.0000 1.9773 1.9793 416.3967 416.9107 0.0775 -1.0000 -1.0000 3744449 1579286260.30 151.5080 59.9969 32.0000 1.9782 1.9803 416.4021 416.9162 0.0773 -1.0000 -1.0000 3744511 1579286260.40 151.5503 59.9969 32.0000 1.9789 1.9809 416.2670 416.7760 0.0766 -1.0000 -1.0000 3744590 1579286260.50 151.5503 59.9969 32.0000 1.9791 1.9810 416.2310 416.7408 0.0769 -1.0000 -1.0000 3744902 1579286260.60 151.5503 59.9969 32.0000 1.9782 1.9802 416.5108 417.0235 0.0771 -1.0000 -1.0000 3744980 1579286260.70 151.5503 59.9969 32.0000 1.9775 1.9795 416.3960 416.9059 0.0767 -1.0000 -1.0000 3745043 1579286260.80 151.5503 59.9969 32.0000 1.9781 1.9801 416.3305 416.8388 0.0765 -1.0000 -1.0000 3745105 1579286260.90 151.5503 59.9969 32.0000 1.9778 1.9798 416.3930 416.8983 0.0760 -1.0000 -1.0000 3745183 1579286261.00 151.6354 59.9969 32.0000 1.9773 1.9793 416.4595 416.9632 0.0759 -1.0000 -1.0000 3745356 1579286261.10 151.6354 59.9969 32.0000 1.9784 1.9804 416.4826 416.9888 0.0764 -1.0000 -1.0000 3745418 1579286261.20 151.6354 59.9969 32.0000 1.9790 1.9810 416.2944 416.8070 0.0773 -1.0000 -1.0000 3745496 1579286261.30 151.6354 59.9969 32.0000 1.9785 1.9805 416.2266 416.7394 0.0771 -1.0000 -1.0000 3745559 1579286261.40 151.6354 59.9969 32.0000 1.9790 1.9810 416.2287 416.7361 0.0763 -1.0000 -1.0000 3745621 1579286261.50 151.4935 59.9969 32.0000 1.9777 1.9796 416.3131 416.8185 0.0762 -1.0000 -1.0000 3746074 1579286261.60 151.4422 59.9969 32.0000 1.9779 1.9799 416.3757 416.8822 0.0764 -1.0000 -1.0000 3746137 1579286261.70 151.4422 59.9969 32.0000 1.9789 1.9809 416.3509 416.8579 0.0764 -1.0000 -1.0000 3746199 1579286261.80 151.4422 59.9969 32.0000 1.9785 1.9805 416.2266 416.7352 0.0766 -1.0000 -1.0000 3746277 1579286261.90 151.4422 59.9969 32.0000 1.9785 1.9804 416.3158 416.8248 0.0767 -1.0000 -1.0000 3746340 1579286262.00 151.4443 59.9969 32.0000 1.9786 1.9806 416.3069 416.8172 0.0770 -1.0000 -1.0000 3746402 1579286262.10 151.5127 59.9969 32.0000 1.9782 1.9802 416.3048 416.8158 0.0770 -1.0000 -1.0000 3746480 1579286262.20 151.5127 59.9969 32.0000 1.9789 1.9809 416.2418 416.7519 0.0768 -1.0000 -1.0000 3746543 1579286262.30 151.5127 59.9969 32.0000 1.9781 1.9801 416.3403 416.8480 0.0764 -1.0000 -1.0000 3746605 1579286262.40 151.5127 59.9969 32.0000 1.9777 1.9797 416.4967 417.0021 0.0760 -1.0000 -1.0000 3746668 1579286262.50 151.5127 59.9969 32.0000 1.9777 1.9797 416.4785 416.9803 0.0756 -1.0000 -1.0000 3746730 1579286262.60 151.4508 59.9969 32.0000 1.9783 1.9802 416.3322 416.8346 0.0757 -1.0000 -1.0000 3746871 1579286262.70 151.4508 59.9969 32.0000 1.9780 1.9800 416.2799 416.7816 0.0757 -1.0000 -1.0000 3746933 1579286262.80 151.4508 59.9969 32.0000 1.9779 1.9799 416.4319 416.9357 0.0759 -1.0000 -1.0000 3747011 1579286262.90 151.4508 59.9969 32.0000 1.9768 1.9788 416.4723 416.9796 0.0764 -1.0000 -1.0000 3747074 1579286263.00 151.4508 59.9969 32.0000 1.9774 1.9793 416.4439 416.9510 0.0763 -1.0000 -1.0000 3747137 1579286263.10 151.4508 59.9969 32.0000 1.9783 1.9803 416.3479 416.8557 0.0766 -1.0000 -1.0000 3747387 1579286263.20 151.4209 59.9969 32.0000 1.9783 1.9803 416.4069 416.9178 0.0770 -1.0000 -1.0000 3747465 1579286263.30 151.4209 59.9969 32.0000 1.9780 1.9800 416.5442 417.0527 0.0763 -1.0000 -1.0000 3747527 1579286263.40 151.4209 59.9969 32.0000 1.9783 1.9803 416.4056 416.9087 0.0757 -1.0000 -1.0000 3747590 1579286263.50 151.4209 59.9969 32.0000 1.9788 1.9808 416.2500 416.7523 0.0757 -1.0000 -1.0000 3747668 1579286263.60 151.4209 59.9969 32.0000 1.9790 1.9810 416.1975 416.7017 0.0762 -1.0000 -1.0000 3747856 1579286263.70 151.4209 59.9969 32.0000 1.9778 1.9798 416.3549 416.8634 0.0767 -1.0000 -1.0000 3747918 1579286263.80 151.5320 59.9969 32.0000 1.9780 1.9800 416.5058 417.0160 0.0767 -1.0000 -1.0000 3747980 1579286263.90 151.5667 59.9969 32.0000 1.9784 1.9804 416.4600 416.9658 0.0761 -1.0000 -1.0000 3748043 1579286264.00 151.5667 59.9969 32.0000 1.9786 1.9806 416.3001 416.8041 0.0759 -1.0000 -1.0000 3748105 1579286264.10 151.5667 59.9969 32.0000 1.9789 1.9809 416.2752 416.7751 0.0755 -1.0000 -1.0000 3748402 1579286264.20 151.5667 59.9969 32.0000 1.9785 1.9804 416.3018 416.8042 0.0756 -1.0000 -1.0000 3748465 1579286264.30 151.5667 59.9969 32.0000 1.9787 1.9806 416.3622 416.8640 0.0757 -1.0000 -1.0000 3748527 1579286264.40 151.5667 59.9969 32.0000 1.9786 1.9806 416.2284 416.7370 0.0770 -1.0000 -1.0000 3748605 1579286264.50 151.4491 59.9969 32.0000 1.9789 1.9809 416.2453 416.7641 0.0785 -1.0000 -1.0000 3748668 1579286264.60 151.4491 59.9969 32.0000 1.9779 1.9799 416.4208 416.9452 0.0790 -1.0000 -1.0000 3749105 1579286264.70 151.4491 59.9969 32.0000 1.9777 1.9797 416.4391 416.9650 0.0791 -1.0000 -1.0000 3749168 1579286264.80 151.4491 59.9969 32.0000 1.9786 1.9806 416.3201 416.8389 0.0778 -1.0000 -1.0000 3749230 1579286264.90 151.4491 59.9969 32.0000 1.9787 1.9807 416.1934 416.7028 0.0765 -1.0000 -1.0000 3749308 1579286265.00 151.4568 59.9968 32.0000 1.9783 1.9803 416.3170 416.8231 0.0764 -1.0000 -1.0000 3749371 1579286265.10 151.4786 59.9966 32.0000 1.9784 1.9803 416.4603 416.9726 0.0774 -1.0000 -1.0000 3749433 1579286265.20 151.4786 59.9966 32.0000 1.9778 1.9798 416.4781 416.9943 0.0778 -1.0000 -1.0000 3749574 1579286265.30 151.4786 59.9966 32.0000 1.9776 1.9796 416.3949 416.9050 0.0766 -1.0000 -1.0000 3749636 1579286265.40 151.4786 59.9966 32.0000 1.9785 1.9805 416.2664 416.7723 0.0763 -1.0000 -1.0000 3749699 1579286265.50 151.4786 59.9966 32.0000 1.9781 1.9801 416.2619 416.7755 0.0778 -1.0000 -1.0000 3749777 1579286265.60 151.4866 59.9966 32.0000 1.9781 1.9801 416.4143 416.9384 0.0789 -1.0000 -1.0000 3749840 1579286265.70 151.5948 59.9966 32.0000 1.9786 1.9806 416.2745 416.7929 0.0781 -1.0000 -1.0000 3750121 1579286265.80 151.5948 59.9966 32.0000 1.9789 1.9809 416.1585 416.6709 0.0770 -1.0000 -1.0000 3750183 1579286265.90 151.5948 59.9966 32.0000 1.9787 1.9807 416.2246 416.7324 0.0764 -1.0000 -1.0000 3750246 1579286266.00 151.5948 59.9966 32.0000 1.9795 1.9815 416.3997 416.9045 0.0759 -1.0000 -1.0000 3750308 1579286266.10 151.5948 59.9966 32.0000 1.9779 1.9799 416.4594 416.9631 0.0759 -1.0000 -1.0000 3750387 1579286266.20 151.4615 59.9966 32.0000 1.9791 1.9811 416.2257 416.7297 0.0760 -1.0000 -1.0000 3750621 1579286266.30 151.4615 59.9966 32.0000 1.9782 1.9802 416.1377 416.6418 0.0760 -1.0000 -1.0000 3750683 1579286266.40 151.4615 59.9966 32.0000 1.9784 1.9804 416.2308 416.7339 0.0757 -1.0000 -1.0000 3750762 1579286266.50 151.4615 59.9966 32.0000 1.9786 1.9806 416.4393 416.9396 0.0753 -1.0000 -1.0000 3750824 1579286266.60 151.4615 59.9966 32.0000 1.9786 1.9806 416.2505 416.7501 0.0753 -1.0000 -1.0000 3750887 1579286266.70 151.4615 59.9966 32.0000 1.9790 1.9810 416.1825 416.6815 0.0752 -1.0000 -1.0000 3750949 1579286266.80 151.4401 59.9966 32.0000 1.9784 1.9804 416.3861 416.8881 0.0756 -1.0000 -1.0000 3751011 1579286266.90 151.4401 59.9966 32.0000 1.9780 1.9800 416.5025 417.0029 0.0753 -1.0000 -1.0000 3751090 1579286267.00 151.4401 59.9966 32.0000 1.9785 1.9804 416.3360 416.8374 0.0757 -1.0000 -1.0000 3751152 1579286267.10 151.4401 59.9966 32.0000 1.9787 1.9807 416.2551 416.7582 0.0757 -1.0000 -1.0000 3751215 1579286267.20 151.4401 59.9966 32.0000 1.9780 1.9800 416.3173 416.8183 0.0755 -1.0000 -1.0000 3751402 1579286267.30 151.4780 59.9966 32.0000 1.9785 1.9805 416.4319 416.9329 0.0754 -1.0000 -1.0000 3751465 1579286267.40 151.4780 59.9966 32.0000 1.9789 1.9809 416.3172 416.8167 0.0753 -1.0000 -1.0000 3751527 1579286267.50 151.4780 59.9966 32.0000 1.9785 1.9805 416.1985 416.6983 0.0753 -1.0000 -1.0000 3751590 1579286267.60 151.4780 59.9966 32.0000 1.9776 1.9795 416.3350 416.8361 0.0757 -1.0000 -1.0000 3751652 1579286267.70 151.4780 59.9966 32.0000 1.9778 1.9798 416.4013 416.9051 0.0759 -1.0000 -1.0000 3752090 1579286267.80 151.4780 59.9966 32.0000 1.9784 1.9804 416.3070 416.8109 0.0760 -1.0000 -1.0000 3752168 1579286267.90 151.4120 59.9966 32.0000 1.9785 1.9804 416.2040 416.7094 0.0763 -1.0000 -1.0000 3752230 1579286268.00 151.4058 59.9966 32.0000 1.9789 1.9809 416.2466 416.7529 0.0763 -1.0000 -1.0000 3752293 1579286268.10 151.4058 59.9966 32.0000 1.9771 1.9791 416.4514 416.9560 0.0759 -1.0000 -1.0000 3752371 1579286268.20 151.4058 59.9966 32.0000 1.9783 1.9802 416.4118 416.9143 0.0757 -1.0000 -1.0000 3753121 1579286268.30 151.4058 59.9966 32.0000 1.9785 1.9805 416.3122 416.8210 0.0767 -1.0000 -1.0000 3753183 1579286268.40 151.4123 59.9966 32.0000 1.9788 1.9807 416.2975 416.8045 0.0763 -1.0000 -1.0000 3753246 1579286268.50 151.4821 59.9966 32.0000 1.9777 1.9797 416.3766 416.8828 0.0763 -1.0000 -1.0000 3753308 1579286268.60 151.4821 59.9966 32.0000 1.9774 1.9794 416.5382 417.0442 0.0762 -1.0000 -1.0000 3753387 1579286268.70 151.4821 59.9966 32.0000 1.9778 1.9798 416.3961 416.9018 0.0762 -1.0000 -1.0000 3753449 1579286268.80 151.4821 59.9966 32.0000 1.9786 1.9806 416.2854 416.7913 0.0762 -1.0000 -1.0000 3753511 1579286268.90 151.4821 59.9966 32.0000 1.9782 1.9802 416.4080 416.9139 0.0762 -1.0000 -1.0000 3753590 1579286269.00 151.5186 59.9966 32.0000 1.9779 1.9799 416.4797 416.9877 0.0765 -1.0000 -1.0000 3753652 1579286269.10 151.5186 59.9966 32.0000 1.9783 1.9803 416.3186 416.8256 0.0764 -1.0000 -1.0000 3753715 1579286269.20 151.5186 59.9966 32.0000 1.9787 1.9807 416.1197 416.6268 0.0765 -1.0000 -1.0000 3753777 1579286269.30 151.5186 59.9966 32.0000 1.9780 1.9800 416.2352 416.7452 0.0769 -1.0000 -1.0000 3754121 1579286269.40 151.5186 59.9966 32.0000 1.9776 1.9796 416.3639 416.8743 0.0769 -1.0000 -1.0000 3754183 1579286269.50 151.5186 59.9966 32.0000 1.9778 1.9798 416.4035 416.9127 0.0767 -1.0000 -1.0000 3754246 1579286269.60 151.4510 59.9962 32.0000 1.9784 1.9804 416.2811 416.7896 0.0765 -1.0000 -1.0000 3754308 1579286269.70 151.4510 59.9962 32.0000 1.9787 1.9806 416.2215 416.7262 0.0760 -1.0000 -1.0000 3754371 1579286269.80 151.4510 59.9962 32.0000 1.9787 1.9807 416.1728 416.6775 0.0761 -1.0000 -1.0000 3754449 1579286269.90 151.4510 59.9962 32.0000 1.9784 1.9804 416.4676 416.9733 0.0762 -1.0000 -1.0000 3754511 1579286270.00 151.4510 59.9962 32.0000 1.9793 1.9813 416.2313 416.7368 0.0761 -1.0000 -1.0000 3754574 1579286270.10 151.4510 59.9962 32.0000 1.9784 1.9803 416.2968 416.8005 0.0759 -1.0000 -1.0000 3754652 1579286270.20 151.4510 59.9962 32.0000 1.9777 1.9797 416.2700 416.7744 0.0761 -1.0000 -1.0000 3754715 1579286270.30 151.4510 59.9962 32.0000 1.9777 1.9797 416.4168 416.9234 0.0764 -1.0000 -1.0000 3754777 1579286270.40 151.4958 59.9962 32.0000 1.9776 1.9796 416.4468 416.9544 0.0764 -1.0000 -1.0000 3754856 1579286270.50 151.5180 59.9962 32.0000 1.9787 1.9807 416.2661 416.7726 0.0763 -1.0000 -1.0000 3754918 1579286270.60 151.5180 59.9962 32.0000 1.9781 1.9801 416.2553 416.7623 0.0764 -1.0000 -1.0000 3754980 1579286270.70 151.5180 59.9962 32.0000 1.9782 1.9802 416.2640 416.7747 0.0770 -1.0000 -1.0000 3755043 1579286270.80 151.5180 59.9962 32.0000 1.9769 1.9789 416.3792 416.8919 0.0772 -1.0000 -1.0000 3755777 1579286270.90 151.5180 59.9962 32.0000 1.9775 1.9795 416.4102 416.9222 0.0771 -1.0000 -1.0000 3755856 1579286271.00 151.4029 59.9962 32.0000 1.9783 1.9803 416.1494 416.6580 0.0764 -1.0000 -1.0000 3755918 1579286271.10 151.4029 59.9962 32.0000 1.9778 1.9797 416.2976 416.8023 0.0760 -1.0000 -1.0000 3755980 1579286271.20 151.4029 59.9962 32.0000 1.9775 1.9795 416.4241 416.9281 0.0759 -1.0000 -1.0000 3756043 1579286271.30 151.4029 59.9962 32.0000 1.9779 1.9799 416.3264 416.8324 0.0765 -1.0000 -1.0000 3756105 1579286271.40 151.4029 59.9962 32.0000 1.9787 1.9807 416.2212 416.7297 0.0767 -1.0000 -1.0000 3756184 1579286271.50 151.4029 59.9962 32.0000 1.9784 1.9804 416.3215 416.8316 0.0769 -1.0000 -1.0000 3756246 1579286271.60 151.5758 59.9962 32.0000 1.9779 1.9799 416.3666 416.8757 0.0766 -1.0000 -1.0000 3756308 1579286271.70 151.5758 59.9962 32.0000 1.9783 1.9803 416.4154 416.9246 0.0769 -1.0000 -1.0000 3756371 1579286271.80 151.5758 59.9962 32.0000 1.9784 1.9804 416.2298 416.7429 0.0774 -1.0000 -1.0000 3756449 1579286271.90 151.5758 59.9962 32.0000 1.9783 1.9803 416.2270 416.7365 0.0767 -1.0000 -1.0000 3756511 1579286272.00 151.5758 59.9962 32.0000 1.9782 1.9802 416.4088 416.9169 0.0765 -1.0000 -1.0000 3756574 1579286272.10 151.5758 59.9962 32.0000 1.9780 1.9800 416.2183 416.7285 0.0771 -1.0000 -1.0000 3756652 1579286272.20 151.5514 59.9962 32.0000 1.9790 1.9810 416.1432 416.6601 0.0780 -1.0000 -1.0000 3756715 1579286272.30 151.5442 59.9962 32.0000 1.9785 1.9806 416.1805 416.6989 0.0782 -1.0000 -1.0000 3756777 1579286272.40 151.5442 59.9962 32.0000 1.9775 1.9795 416.3038 416.8198 0.0776 -1.0000 -1.0000 3756856 1579286272.50 151.5442 59.9962 32.0000 1.9774 1.9794 416.4078 416.9207 0.0773 -1.0000 -1.0000 3756918 1579286272.60 151.5442 59.9962 32.0000 1.9782 1.9802 416.3280 416.8401 0.0770 -1.0000 -1.0000 3756980 1579286272.70 151.5442 59.9962 32.0000 1.9791 1.9810 416.2003 416.7090 0.0766 -1.0000 -1.0000 3757043 1579286272.80 151.5396 59.9962 32.0000 1.9785 1.9805 416.3237 416.8293 0.0761 -1.0000 -1.0000 3757105 1579286272.90 151.5391 59.9962 32.0000 1.9786 1.9806 416.4042 416.9085 0.0759 -1.0000 -1.0000 3757356 1579286273.00 151.5391 59.9962 32.0000 1.9788 1.9808 416.1764 416.6799 0.0760 -1.0000 -1.0000 3757418 1579286273.10 151.5391 59.9962 32.0000 1.9788 1.9808 416.1809 416.6834 0.0758 -1.0000 -1.0000 3757480 1579286273.20 151.5391 59.9962 32.0000 1.9782 1.9802 416.2858 416.7900 0.0761 -1.0000 -1.0000 3757559 1579286273.30 151.5391 59.9962 32.0000 1.9776 1.9796 416.4373 416.9448 0.0766 -1.0000 -1.0000 3757621 1579286273.40 151.5391 59.9962 32.0000 1.9781 1.9801 416.2969 416.8048 0.0764 -1.0000 -1.0000 3757840 1579286273.50 151.5391 59.9962 32.0000 1.9786 1.9806 416.1711 416.6741 0.0757 -1.0000 -1.0000 3757918 1579286273.60 151.5391 59.9962 32.0000 1.9784 1.9803 416.2958 416.7980 0.0758 -1.0000 -1.0000 3757980 1579286273.70 151.5391 59.9962 32.0000 1.9778 1.9797 416.4093 416.9132 0.0759 -1.0000 -1.0000 3758043 1579286273.80 151.5391 59.9962 32.0000 1.9780 1.9800 416.2089 416.7118 0.0758 -1.0000 -1.0000 3758121 1579286273.90 151.4749 59.9962 32.0000 1.9788 1.9808 416.1518 416.6541 0.0756 -1.0000 -1.0000 3758637 1579286274.00 151.4749 59.9962 32.0000 1.9783 1.9803 416.3501 416.8531 0.0758 -1.0000 -1.0000 3758699 1579286274.10 151.4749 59.9962 32.0000 1.9788 1.9808 416.4329 416.9347 0.0756 -1.0000 -1.0000 3758777 1579286274.20 151.4749 59.9962 32.0000 1.9782 1.9802 416.4071 416.9092 0.0757 -1.0000 -1.0000 3758840 1579286274.30 151.4749 59.9962 32.0000 1.9788 1.9808 416.2674 416.7711 0.0760 -1.0000 -1.0000 3758902 1579286274.40 151.5003 59.9962 32.0000 1.9782 1.9802 416.3379 416.8431 0.0760 -1.0000 -1.0000 3759090 1579286274.50 151.5385 59.9962 32.0000 1.9776 1.9796 416.4379 416.9404 0.0756 -1.0000 -1.0000 3759152 1579286274.60 151.5385 59.9962 32.0000 1.9782 1.9802 416.3750 416.8767 0.0756 -1.0000 -1.0000 3759230 1579286274.70 151.5385 59.9962 32.0000 1.9789 1.9809 416.2541 416.7566 0.0757 -1.0000 -1.0000 3759293 1579286274.80 151.5385 59.9962 32.0000 1.9778 1.9798 416.2474 416.7475 0.0753 -1.0000 -1.0000 3759355 1579286274.90 151.5385 59.9962 32.0000 1.9775 1.9794 416.3053 416.8039 0.0752 -1.0000 -1.0000 3759418 1579286275.00 151.4830 59.9964 32.0000 1.9778 1.9798 416.3404 416.8402 0.0753 -1.0000 -1.0000 3759480 1579286275.10 151.4830 59.9964 32.0000 1.9788 1.9807 416.3171 416.8161 0.0751 -1.0000 -1.0000 3759543 1579286275.20 151.4830 59.9964 32.0000 1.9784 1.9804 416.2200 416.7186 0.0752 -1.0000 -1.0000 3759621 1579286275.30 151.4830 59.9964 32.0000 1.9780 1.9800 416.3104 416.8151 0.0767 -1.0000 -1.0000 3759699 1579286275.40 151.4830 59.9964 32.0000 1.9777 1.9797 416.4162 416.9369 0.0788 -1.0000 -1.0000 3759871 1579286275.50 151.4933 59.9964 32.0000 1.9779 1.9799 416.2104 416.7341 0.0787 -1.0000 -1.0000 3759934 1579286275.60 151.5019 59.9964 32.0000 1.9790 1.9810 416.1880 416.7012 0.0770 -1.0000 -1.0000 3759996 1579286275.70 151.5019 59.9964 32.0000 1.9787 1.9806 416.2198 416.7241 0.0758 -1.0000 -1.0000 3800058 1579286275.80 151.5019 59.9964 32.0000 1.9778 1.9798 416.4405 416.9463 0.0766 -1.0000 -1.0000 3800168 1579286275.90 151.5019 59.9964 32.0000 1.9784 1.9804 416.3823 416.9027 0.0789 -1.0000 -1.0000 3800230 1579286276.00 151.5019 59.9964 32.0000 1.9791 1.9812 416.2361 416.7687 0.0804 -1.0000 -1.0000 3800355 1579286276.10 151.5410 59.9964 32.0000 1.9792 1.9813 416.1532 416.6937 0.0817 -1.0000 -1.0000 3800433 1579286276.20 151.5559 59.9964 32.0000 1.9786 1.9807 416.3240 416.8652 0.0812 -1.0000 -1.0000 3800496 1579286276.30 151.5559 59.9964 32.0000 1.9785 1.9805 416.4476 416.9798 0.0799 -1.0000 -1.0000 3800558 1579286276.40 151.5559 59.9964 32.0000 1.9782 1.9803 416.3939 416.9232 0.0797 -1.0000 -1.0000 3800636 1579286276.50 151.5559 59.9964 32.0000 1.9788 1.9809 416.1907 416.7141 0.0785 -1.0000 -1.0000 3800871 1579286276.60 151.5559 59.9964 32.0000 1.9788 1.9808 416.2793 416.7909 0.0766 -1.0000 -1.0000 3800933 1579286276.70 151.5559 59.9964 32.0000 1.9784 1.9804 416.3962 416.9005 0.0758 -1.0000 -1.0000 3800996 1579286276.80 151.4894 59.9964 32.0000 1.9782 1.9802 416.4563 416.9589 0.0760 -1.0000 -1.0000 3801058 1579286276.90 151.4894 59.9964 32.0000 1.9784 1.9804 416.1954 416.7045 0.0769 -1.0000 -1.0000 3801136 1579286277.00 151.4894 59.9964 32.0000 1.9781 1.9801 416.2483 416.7577 0.0767 -1.0000 -1.0000 3801387 1579286277.10 151.4894 59.9964 32.0000 1.9779 1.9799 416.5022 417.0116 0.0767 -1.0000 -1.0000 3801449 1579286277.20 151.4894 59.9964 32.0000 1.9778 1.9798 416.4990 417.0076 0.0765 -1.0000 -1.0000 3801512 1579286277.30 151.4894 59.9964 32.0000 1.9780 1.9800 416.3195 416.8316 0.0774 -1.0000 -1.0000 3801574 1579286277.40 151.4752 59.9964 32.0000 1.9787 1.9807 416.1449 416.6663 0.0791 -1.0000 -1.0000 3801637 1579286277.50 151.4752 59.9964 32.0000 1.9781 1.9801 416.2944 416.8276 0.0805 -1.0000 -1.0000 3802137 1579286277.60 151.4752 59.9964 32.0000 1.9781 1.9802 416.4866 417.0122 0.0786 -1.0000 -1.0000 3802199 1579286277.70 151.4752 59.9964 32.0000 1.9785 1.9805 416.3962 416.9072 0.0767 -1.0000 -1.0000 3802262 1579286277.80 151.4752 59.9964 32.0000 1.9784 1.9804 416.3394 416.8447 0.0761 -1.0000 -1.0000 3802340 1579286277.90 151.4752 59.9964 32.0000 1.9776 1.9795 416.4830 416.9880 0.0760 -1.0000 -1.0000 3802402 1579286278.00 151.5522 59.9964 32.0000 1.9779 1.9798 416.3958 416.8986 0.0757 -1.0000 -1.0000 3802683 1579286278.10 151.5560 59.9964 32.0000 1.9783 1.9803 416.3999 416.9022 0.0757 -1.0000 -1.0000 3802746 1579286278.20 151.5560 59.9964 32.0000 1.9787 1.9807 416.3312 416.8346 0.0759 -1.0000 -1.0000 3802808 1579286278.30 151.5560 59.9964 32.0000 1.9777 1.9797 416.4184 416.9227 0.0759 -1.0000 -1.0000 3802871 1579286278.40 151.5560 59.9964 32.0000 1.9779 1.9798 416.5395 417.0411 0.0756 -1.0000 -1.0000 3802949 1579286278.50 151.5560 59.9964 32.0000 1.9784 1.9804 416.2827 416.7847 0.0757 -1.0000 -1.0000 3803011 1579286278.60 151.4516 59.9964 32.0000 1.9796 1.9816 416.2405 416.7508 0.0772 -1.0000 -1.0000 3803090 1579286278.70 151.4411 59.9964 32.0000 1.9777 1.9797 416.4100 416.9261 0.0777 -1.0000 -1.0000 3803152 1579286278.80 151.4411 59.9964 32.0000 1.9782 1.9802 416.4660 416.9783 0.0770 -1.0000 -1.0000 3803215 1579286278.90 151.4411 59.9964 32.0000 1.9785 1.9804 416.2980 416.8057 0.0763 -1.0000 -1.0000 3803277 1579286279.00 151.4411 59.9964 32.0000 1.9784 1.9804 416.2546 416.7583 0.0759 -1.0000 -1.0000 3803340 1579286279.10 151.4411 59.9964 32.0000 1.9789 1.9808 416.2979 416.8037 0.0765 -1.0000 -1.0000 3803402 1579286279.20 151.4680 59.9964 32.0000 1.9783 1.9803 416.5594 417.0723 0.0775 -1.0000 -1.0000 3803480 1579286279.30 151.4680 59.9964 32.0000 1.9783 1.9803 416.4446 416.9629 0.0781 -1.0000 -1.0000 3803543 1579286279.40 151.4680 59.9964 32.0000 1.9786 1.9807 416.3564 416.8725 0.0776 -1.0000 -1.0000 3803605 1579286279.50 151.4680 59.9964 32.0000 1.9787 1.9807 416.3525 416.8628 0.0768 -1.0000 -1.0000 3804152 1579286279.60 151.4680 59.9964 32.0000 1.9788 1.9808 416.3165 416.8263 0.0768 -1.0000 -1.0000 3804215 1579286279.70 151.5220 59.9960 32.0000 1.9781 1.9801 416.4847 416.9982 0.0776 -1.0000 -1.0000 3804277 1579286279.80 151.5220 59.9960 32.0000 1.9783 1.9803 416.3498 416.8743 0.0793 -1.0000 -1.0000 3804355 1579286279.90 151.5220 59.9960 32.0000 1.9794 1.9815 416.3158 416.8442 0.0794 -1.0000 -1.0000 3804418 1579286280.00 151.5220 59.9960 32.0000 1.9782 1.9802 416.3163 416.8357 0.0777 -1.0000 -1.0000 3804480 1579286280.10 151.5220 59.9960 32.0000 1.9776 1.9796 416.3919 416.9024 0.0767 -1.0000 -1.0000 3804652 1579286280.20 151.5220 59.9960 32.0000 1.9775 1.9795 416.4402 416.9460 0.0761 -1.0000 -1.0000 3804715 1579286280.30 151.5220 59.9960 32.0000 1.9775 1.9794 416.2568 416.7577 0.0752 -1.0000 -1.0000 3804793 1579286280.40 151.5220 59.9960 32.0000 1.9778 1.9798 416.1321 416.6294 0.0751 -1.0000 -1.0000 3804855 1579286280.50 151.5220 59.9960 32.0000 1.9778 1.9797 416.3206 416.8247 0.0763 -1.0000 -1.0000 3804918 1579286280.60 151.5220 59.9960 32.0000 1.9771 1.9791 416.4426 416.9523 0.0767 -1.0000 -1.0000 3804996 1579286280.70 151.5220 59.9960 32.0000 1.9784 1.9803 416.4522 416.9609 0.0765 -1.0000 -1.0000 3805058 1579286280.80 151.5220 59.9960 32.0000 1.9789 1.9809 416.2748 416.7791 0.0758 -1.0000 -1.0000 3805121 1579286280.90 151.5220 59.9960 32.0000 1.9791 1.9810 416.3419 416.8418 0.0752 -1.0000 -1.0000 3805199 1579286281.00 151.5220 59.9960 32.0000 1.9782 1.9802 416.4835 416.9812 0.0750 -1.0000 -1.0000 3805262 1579286281.10 151.5142 59.9960 32.0000 1.9780 1.9799 416.4387 416.9374 0.0752 -1.0000 -1.0000 3805371 1579286281.20 151.5142 59.9960 32.0000 1.9792 1.9812 416.2873 416.7880 0.0756 -1.0000 -1.0000 3805433 1579286281.30 151.5142 59.9960 32.0000 1.9787 1.9806 416.3084 416.8090 0.0753 -1.0000 -1.0000 3805496 1579286281.40 151.5142 59.9960 32.0000 1.9781 1.9800 416.4553 416.9526 0.0750 -1.0000 -1.0000 3805559 1579286281.50 151.5142 59.9960 32.0000 1.9777 1.9796 416.5031 417.0017 0.0750 -1.0000 -1.0000 3805637 1579286281.60 151.5367 59.9960 32.0000 1.9788 1.9807 416.2827 416.7829 0.0756 -1.0000 -1.0000 3805856 1579286281.70 151.5367 59.9960 32.0000 1.9788 1.9808 416.2290 416.7346 0.0763 -1.0000 -1.0000 3805918 1579286281.80 151.5367 59.9960 32.0000 1.9776 1.9796 416.2313 416.7361 0.0759 -1.0000 -1.0000 3805996 1579286281.90 151.5367 59.9960 32.0000 1.9773 1.9793 416.4719 416.9722 0.0753 -1.0000 -1.0000 3806059 1579286282.00 151.5367 59.9960 32.0000 1.9777 1.9797 416.3569 416.8583 0.0756 -1.0000 -1.0000 3806121 1579286282.10 151.5367 59.9960 32.0000 1.9781 1.9800 416.2853 416.7871 0.0756 -1.0000 -1.0000 3806918 1579286282.20 151.4279 59.9960 32.0000 1.9777 1.9797 416.2007 416.7041 0.0761 -1.0000 -1.0000 3806996 1579286282.30 151.4279 59.9960 32.0000 1.9769 1.9789 416.3623 416.8710 0.0766 -1.0000 -1.0000 3807043 1579286282.40 151.4279 59.9960 32.0000 1.9782 1.9802 416.4341 416.9392 0.0759 -1.0000 -1.0000 3807121 1579286282.50 151.4279 59.9960 32.0000 1.9777 1.9797 416.3553 416.8573 0.0756 -1.0000 -1.0000 3807184 1579286282.60 151.4279 59.9960 32.0000 1.9790 1.9809 416.1426 416.6449 0.0758 -1.0000 -1.0000 3807262 1579286282.70 151.4279 59.9960 32.0000 1.9779 1.9798 416.3659 416.8688 0.0756 -1.0000 -1.0000 3807324 1579286282.80 151.4279 59.9960 32.0000 1.9777 1.9796 416.4010 416.9015 0.0754 -1.0000 -1.0000 3807387 1579286282.90 151.4279 59.9960 32.0000 1.9785 1.9805 416.4837 416.9831 0.0752 -1.0000 -1.0000 3807449 1579286283.00 151.4279 59.9960 32.0000 1.9791 1.9810 416.3543 416.8526 0.0751 -1.0000 -1.0000 3807527 1579286283.10 151.4279 59.9960 32.0000 1.9792 1.9811 416.2905 416.7888 0.0751 -1.0000 -1.0000 3807590 1579286283.20 151.4279 59.9960 32.0000 1.9786 1.9806 416.3826 416.8804 0.0750 -1.0000 -1.0000 3807652 1579286283.30 151.5266 59.9960 32.0000 1.9786 1.9806 416.4764 416.9754 0.0752 -1.0000 -1.0000 3807715 1579286283.40 151.5266 59.9960 32.0000 1.9788 1.9808 416.3109 416.8104 0.0753 -1.0000 -1.0000 3807777 1579286283.50 151.5266 59.9960 32.0000 1.9788 1.9808 416.2451 416.7506 0.0763 -1.0000 -1.0000 3807856 1579286283.60 151.5266 59.9960 32.0000 1.9786 1.9806 416.4055 416.9138 0.0765 -1.0000 -1.0000 3807918 1579286283.70 151.5266 59.9960 32.0000 1.9779 1.9799 416.4467 416.9490 0.0754 -1.0000 -1.0000 3807980 1579286283.80 151.5282 59.9960 32.0000 1.9786 1.9806 416.2698 416.7727 0.0761 -1.0000 -1.0000 3808059 1579286283.90 151.5372 59.9960 32.0000 1.9792 1.9812 416.2411 416.7560 0.0782 -1.0000 -1.0000 3808121 1579286284.00 151.5372 59.9960 32.0000 1.9781 1.9801 416.2810 416.8067 0.0794 -1.0000 -1.0000 3808184 1579286284.10 151.5372 59.9960 32.0000 1.9785 1.9805 416.3279 416.8570 0.0797 -1.0000 -1.0000 3808246 1579286284.20 151.5372 59.9960 32.0000 1.9782 1.9802 416.4212 416.9454 0.0786 -1.0000 -1.0000 3808308 1579286284.30 151.4545 59.9960 32.0000 1.9787 1.9807 416.2752 416.7865 0.0767 -1.0000 -1.0000 3808387 1579286284.40 151.4545 59.9960 32.0000 1.9789 1.9809 416.2325 416.7355 0.0756 -1.0000 -1.0000 3808465 1579286284.50 151.4545 59.9960 32.0000 1.9785 1.9805 416.3473 416.8467 0.0752 -1.0000 -1.0000 3808527 1579286284.60 151.4545 59.9960 32.0000 1.9786 1.9806 416.4399 416.9409 0.0757 -1.0000 -1.0000 3808590 1579286284.70 151.4545 59.9960 32.0000 1.9783 1.9803 416.3225 416.8341 0.0775 -1.0000 -1.0000 3808871 1579286284.80 151.4545 59.9960 32.0000 1.9791 1.9811 416.2180 416.7370 0.0782 -1.0000 -1.0000 3808934 1579286284.90 151.4545 59.9960 32.0000 1.9784 1.9804 416.3156 416.8282 0.0769 -1.0000 -1.0000 3809011 1579286285.00 151.4545 59.9960 32.0000 1.9782 1.9802 416.4777 416.9821 0.0758 -1.0000 -1.0000 3809074 1579286285.10 151.4545 59.9960 32.0000 1.9783 1.9803 416.3590 416.8588 0.0751 -1.0000 -1.0000 3809137 1579286285.20 151.4545 59.9960 32.0000 1.9790 1.9809 416.2686 416.7669 0.0750 -1.0000 -1.0000 3809199 1579286285.30 151.5528 59.9959 32.0000 1.9787 1.9806 416.3196 416.8170 0.0751 -1.0000 -1.0000 3809262 1579286285.40 151.5528 59.9959 32.0000 1.9775 1.9795 416.4311 416.9306 0.0752 -1.0000 -1.0000 3809324 1579286285.50 151.5528 59.9959 32.0000 1.9780 1.9799 416.5042 417.0055 0.0756 -1.0000 -1.0000 3809402 1579286285.60 151.5528 59.9959 32.0000 1.9781 1.9801 416.3433 416.8464 0.0759 -1.0000 -1.0000 3809465 1579286285.70 151.5528 59.9959 32.0000 1.9785 1.9805 416.2216 416.7268 0.0762 -1.0000 -1.0000 3809652 1579286285.80 151.5528 59.9959 32.0000 1.9788 1.9807 416.3474 416.8541 0.0763 -1.0000 -1.0000 3809715 1579286285.90 151.5528 59.9959 32.0000 1.9780 1.9799 416.3907 416.8934 0.0757 -1.0000 -1.0000 3809777 1579286286.00 151.4981 59.9959 32.0000 1.9796 1.9816 416.3528 416.8540 0.0755 -1.0000 -1.0000 3809840 1579286286.10 151.4981 59.9959 32.0000 1.9790 1.9810 416.1812 416.6834 0.0757 -1.0000 -1.0000 3809918 1579286286.20 151.4679 59.9959 32.0000 1.9793 1.9813 416.1329 416.6361 0.0759 -1.0000 -1.0000 3810402 1579286286.30 151.4472 59.9959 32.0000 1.9785 1.9805 416.2427 416.7456 0.0758 -1.0000 -1.0000 3810465 1579286286.40 151.4472 59.9959 32.0000 1.9777 1.9797 416.3682 416.8708 0.0757 -1.0000 -1.0000 3810527 1579286286.50 151.4472 59.9959 32.0000 1.9778 1.9798 416.4147 416.9156 0.0754 -1.0000 -1.0000 3810605 1579286286.60 151.5793 59.9959 32.0000 1.9792 1.9812 416.2833 416.7817 0.0750 -1.0000 -1.0000 3810668 1579286286.70 151.5793 59.9959 32.0000 1.9792 1.9811 416.2885 416.7860 0.0750 -1.0000 -1.0000 3810902 1579286286.80 151.5793 59.9959 32.0000 1.9788 1.9807 416.4137 416.9115 0.0751 -1.0000 -1.0000 3810965 1579286286.90 151.5793 59.9959 32.0000 1.9784 1.9804 416.4109 416.9121 0.0756 -1.0000 -1.0000 3811043 1579286287.00 151.5793 59.9959 32.0000 1.9786 1.9806 416.2738 416.7769 0.0758 -1.0000 -1.0000 3811105 1579286287.10 151.5793 59.9959 32.0000 1.9780 1.9799 416.3081 416.8097 0.0755 -1.0000 -1.0000 3811168 1579286287.20 151.5793 59.9959 32.0000 1.9776 1.9796 416.4317 416.9319 0.0754 -1.0000 -1.0000 3811402 1579286287.30 151.5793 59.9959 32.0000 1.9776 1.9796 416.3531 416.8551 0.0758 -1.0000 -1.0000 3811465 1579286287.40 151.4228 59.9959 32.0000 1.9787 1.9807 416.2676 416.7742 0.0765 -1.0000 -1.0000 3811527 1579286287.50 151.4228 59.9959 32.0000 1.9780 1.9799 416.2950 416.8028 0.0764 -1.0000 -1.0000 3811605 1579286287.60 151.4258 59.9959 32.0000 1.9779 1.9798 416.3501 416.8532 0.0757 -1.0000 -1.0000 3811668 1579286287.70 151.4558 59.9959 32.0000 1.9785 1.9804 416.4743 416.9775 0.0760 -1.0000 -1.0000 3811730 1579286287.80 151.4558 59.9959 32.0000 1.9786 1.9805 416.4064 416.9143 0.0766 -1.0000 -1.0000 3811918 1579286287.90 151.4558 59.9959 32.0000 1.9781 1.9800 416.3335 416.8376 0.0757 -1.0000 -1.0000 3811980 1579286288.00 151.4558 59.9959 32.0000 1.9782 1.9801 416.3215 416.8201 0.0752 -1.0000 -1.0000 3812043 1579286288.10 151.4558 59.9959 32.0000 1.9773 1.9792 416.3782 416.8778 0.0753 -1.0000 -1.0000 3812121 1579286288.20 151.5478 59.9959 32.0000 1.9780 1.9800 416.3242 416.8260 0.0757 -1.0000 -1.0000 3812184 1579286288.30 151.5478 59.9959 32.0000 1.9794 1.9814 416.2012 416.7046 0.0758 -1.0000 -1.0000 3812371 1579286288.40 151.5478 59.9959 32.0000 1.9782 1.9801 416.3059 416.8069 0.0754 -1.0000 -1.0000 3812449 1579286288.50 151.5478 59.9959 32.0000 1.9773 1.9793 416.4009 416.8991 0.0750 -1.0000 -1.0000 3812511 1579286288.60 151.5478 59.9959 32.0000 1.9775 1.9795 416.4153 416.9128 0.0750 -1.0000 -1.0000 3812574 1579286288.70 151.5478 59.9959 32.0000 1.9783 1.9802 416.3740 416.8713 0.0748 -1.0000 -1.0000 3812637 1579286288.80 151.4738 59.9959 32.0000 1.9781 1.9800 416.2701 416.7661 0.0748 -1.0000 -1.0000 3812887 1579286288.90 151.4738 59.9959 32.0000 1.9781 1.9801 416.2880 416.7841 0.0747 -1.0000 -1.0000 3812949 1579286289.00 151.4738 59.9959 32.0000 1.9783 1.9802 416.3536 416.8500 0.0749 -1.0000 -1.0000 3813011 1579286289.10 151.4738 59.9959 32.0000 1.9779 1.9799 416.2203 416.7164 0.0748 -1.0000 -1.0000 3813074 1579286289.20 151.4738 59.9959 32.0000 1.9778 1.9797 416.2412 416.7373 0.0747 -1.0000 -1.0000 3813152 1579286289.30 151.4938 59.9959 32.0000 1.9784 1.9803 416.3446 416.8401 0.0747 -1.0000 -1.0000 3813621 1579286289.40 151.4938 59.9959 32.0000 1.9775 1.9794 416.4816 416.9773 0.0747 -1.0000 -1.0000 3813684 1579286289.50 151.4938 59.9959 32.0000 1.9784 1.9804 416.2416 416.7367 0.0746 -1.0000 -1.0000 3813762 1579286289.60 151.4938 59.9959 32.0000 1.9786 1.9806 416.1607 416.6560 0.0747 -1.0000 -1.0000 3813824 1579286289.70 151.4938 59.9959 32.0000 1.9783 1.9802 416.2445 416.7427 0.0751 -1.0000 -1.0000 3813887 1579286289.80 151.4998 59.9959 32.0000 1.9783 1.9802 416.4239 416.9215 0.0749 -1.0000 -1.0000 3814121 1579286289.90 151.5401 59.9957 32.0000 1.9793 1.9813 416.2981 416.7951 0.0749 -1.0000 -1.0000 3814183 1579286290.00 151.5401 59.9957 32.0000 1.9788 1.9808 416.1751 416.6714 0.0748 -1.0000 -1.0000 3814246 1579286290.10 151.5401 59.9957 32.0000 1.9785 1.9805 416.2578 416.7548 0.0749 -1.0000 -1.0000 3814324 1579286290.20 151.5401 59.9957 32.0000 1.9787 1.9806 416.4659 416.9634 0.0750 -1.0000 -1.0000 3814387 1579286290.30 151.5401 59.9957 32.0000 1.9773 1.9792 416.3437 416.8436 0.0755 -1.0000 -1.0000 3814621 1579286290.40 151.4418 59.9957 32.0000 1.9783 1.9803 416.3182 416.8241 0.0764 -1.0000 -1.0000 3814683 1579286290.50 151.4418 59.9957 32.0000 1.9791 1.9811 416.2201 416.7289 0.0767 -1.0000 -1.0000 3814746 1579286290.60 151.4418 59.9957 32.0000 1.9778 1.9798 416.2938 416.7978 0.0758 -1.0000 -1.0000 3814824 1579286290.70 151.4418 59.9957 32.0000 1.9776 1.9796 416.3739 416.8745 0.0754 -1.0000 -1.0000 3814887 1579286290.80 151.4418 59.9957 32.0000 1.9776 1.9795 416.4104 416.9086 0.0749 -1.0000 -1.0000 3815105 1579286290.90 151.4413 59.9957 32.0000 1.9785 1.9804 416.2494 416.7482 0.0752 -1.0000 -1.0000 3815184 1579286291.00 151.4350 59.9957 32.0000 1.9789 1.9809 416.2361 416.7362 0.0754 -1.0000 -1.0000 3815246 1579286291.10 151.4350 59.9957 32.0000 1.9778 1.9798 416.3613 416.8604 0.0751 -1.0000 -1.0000 3815308 1579286291.20 151.4350 59.9957 32.0000 1.9778 1.9798 416.4833 416.9800 0.0748 -1.0000 -1.0000 3815387 1579286291.30 151.4350 59.9957 32.0000 1.9785 1.9805 416.1349 416.6306 0.0747 -1.0000 -1.0000 3815449 1579286291.40 151.4350 59.9957 32.0000 1.9787 1.9806 416.2122 416.7072 0.0746 -1.0000 -1.0000 3815621 1579286291.50 151.5405 59.9957 32.0000 1.9778 1.9797 416.3501 416.8478 0.0753 -1.0000 -1.0000 3815684 1579286291.60 151.5405 59.9957 32.0000 1.9778 1.9797 416.4151 416.9250 0.0770 -1.0000 -1.0000 3815762 1579286291.70 151.5405 59.9957 32.0000 1.9790 1.9810 416.2978 416.8092 0.0769 -1.0000 -1.0000 3815824 1579286291.80 151.5405 59.9957 32.0000 1.9786 1.9806 416.1979 416.7034 0.0760 -1.0000 -1.0000 3815902 1579286291.90 151.5405 59.9957 32.0000 1.9777 1.9797 416.2912 416.7917 0.0754 -1.0000 -1.0000 3815965 1579286292.00 151.4948 59.9957 32.0000 1.9774 1.9793 416.3944 416.8931 0.0751 -1.0000 -1.0000 3816027 1579286292.10 151.4748 59.9957 32.0000 1.9775 1.9794 416.2883 416.7854 0.0749 -1.0000 -1.0000 3816090 1579286292.20 151.4748 59.9957 32.0000 1.9785 1.9804 416.1873 416.6845 0.0750 -1.0000 -1.0000 3816152 1579286292.30 151.4748 59.9957 32.0000 1.9791 1.9810 416.1831 416.6845 0.0759 -1.0000 -1.0000 3816215 1579286292.40 151.4748 59.9957 32.0000 1.9783 1.9803 416.3634 416.8715 0.0768 -1.0000 -1.0000 3816683 1579286292.50 151.4748 59.9957 32.0000 1.9779 1.9799 416.2835 416.7907 0.0763 -1.0000 -1.0000 3816746 1579286292.60 151.4032 59.9957 32.0000 1.9795 1.9815 416.1945 416.6988 0.0759 -1.0000 -1.0000 3816808 1579286292.70 151.4032 59.9957 32.0000 1.9787 1.9807 416.1628 416.6667 0.0760 -1.0000 -1.0000 3816871 1579286292.80 151.4032 59.9957 32.0000 1.9774 1.9794 416.3420 416.8445 0.0757 -1.0000 -1.0000 3816934 1579286292.90 151.4032 59.9957 32.0000 1.9777 1.9797 416.5043 417.0062 0.0755 -1.0000 -1.0000 3817011 1579286293.00 151.4032 59.9957 32.0000 1.9783 1.9803 416.4719 416.9733 0.0755 -1.0000 -1.0000 3817074 1579286293.10 151.5484 59.9957 32.0000 1.9787 1.9807 416.2505 416.7516 0.0756 -1.0000 -1.0000 3817137 1579286293.20 151.5484 59.9957 32.0000 1.9784 1.9804 416.2243 416.7304 0.0767 -1.0000 -1.0000 3817215 1579286293.30 151.5484 59.9957 32.0000 1.9777 1.9797 416.3775 416.9015 0.0794 -1.0000 -1.0000 3817277 1579286293.40 151.5484 59.9957 32.0000 1.9774 1.9794 416.4094 416.9397 0.0795 -1.0000 -1.0000 3817434 1579286293.50 151.5484 59.9957 32.0000 1.9781 1.9801 416.3082 416.8270 0.0777 -1.0000 -1.0000 3817511 1579286293.60 151.5484 59.9957 32.0000 1.9782 1.9802 416.3257 416.8357 0.0766 -1.0000 -1.0000 3817574 1579286293.70 151.5484 59.9957 32.0000 1.9776 1.9796 416.4176 416.9251 0.0764 -1.0000 -1.0000 3817637 1579286293.80 151.3843 59.9957 32.0000 1.9770 1.9790 416.3674 416.8715 0.0758 -1.0000 -1.0000 3817715 1579286293.90 151.3843 59.9957 32.0000 1.9782 1.9802 416.1592 416.6594 0.0753 -1.0000 -1.0000 3817902 1579286294.00 151.3843 59.9957 32.0000 1.9786 1.9806 416.1544 416.6535 0.0752 -1.0000 -1.0000 3817965 1579286294.10 151.3843 59.9957 32.0000 1.9780 1.9800 416.2614 416.7590 0.0750 -1.0000 -1.0000 3818027 1579286294.20 151.3843 59.9957 32.0000 1.9780 1.9799 416.3827 416.8805 0.0751 -1.0000 -1.0000 3818090 1579286294.30 151.5160 59.9957 32.0000 1.9776 1.9796 416.4058 416.9061 0.0754 -1.0000 -1.0000 3818152 1579286294.40 151.5160 59.9957 32.0000 1.9782 1.9802 416.3403 416.8433 0.0759 -1.0000 -1.0000 3818231 1579286294.50 151.5160 59.9957 32.0000 1.9795 1.9815 416.2137 416.7147 0.0756 -1.0000 -1.0000 3818434 1579286294.60 151.5160 59.9957 32.0000 1.9787 1.9807 416.2938 416.7967 0.0758 -1.0000 -1.0000 3818496 1579286294.70 151.5160 59.9957 32.0000 1.9783 1.9802 416.4299 416.9351 0.0762 -1.0000 -1.0000 3818559 1579286294.80 151.5205 59.9964 32.0000 1.9782 1.9802 416.2535 416.7594 0.0763 -1.0000 -1.0000 3818637 1579286294.90 151.5234 59.9968 32.0000 1.9786 1.9805 416.1486 416.6561 0.0765 -1.0000 -1.0000 3818699 1579286295.00 151.5234 59.9968 32.0000 1.9780 1.9800 416.2745 416.7784 0.0758 -1.0000 -1.0000 3819137 1579286295.10 151.5234 59.9968 32.0000 1.9775 1.9795 416.4052 416.9083 0.0759 -1.0000 -1.0000 3819199 1579286295.20 151.5234 59.9968 32.0000 1.9774 1.9794 416.4735 416.9810 0.0766 -1.0000 -1.0000 3819262 1579286295.30 151.5234 59.9968 32.0000 1.9782 1.9802 416.3956 416.9031 0.0763 -1.0000 -1.0000 3819324 1579286295.40 151.3658 59.9968 32.0000 1.9777 1.9797 416.1446 416.6476 0.0757 -1.0000 -1.0000 3819387 1579286295.50 151.3658 59.9968 32.0000 1.9777 1.9796 416.2690 416.7702 0.0755 -1.0000 -1.0000 3820184 1579286295.60 151.3658 59.9968 32.0000 1.9781 1.9801 416.3794 416.8847 0.0763 -1.0000 -1.0000 3820246 1579286295.70 151.3658 59.9968 32.0000 1.9778 1.9798 416.4866 416.9946 0.0765 -1.0000 -1.0000 3820308 1579286295.80 151.3658 59.9968 32.0000 1.9784 1.9804 416.3125 416.8193 0.0763 -1.0000 -1.0000 3820387 1579286295.90 151.4722 59.9968 32.0000 1.9787 1.9807 416.1709 416.6744 0.0758 -1.0000 -1.0000 3820449 1579286296.00 151.4722 59.9968 32.0000 1.9779 1.9799 416.2216 416.7217 0.0753 -1.0000 -1.0000 3820511 1579286296.10 151.4722 59.9968 32.0000 1.9782 1.9802 416.3908 416.8905 0.0753 -1.0000 -1.0000 3820574 1579286296.20 151.4722 59.9968 32.0000 1.9779 1.9799 416.4277 416.9252 0.0749 -1.0000 -1.0000 3820637 1579286296.30 151.4722 59.9968 32.0000 1.9790 1.9809 416.3354 416.8332 0.0751 -1.0000 -1.0000 3820699 1579286296.40 151.4808 59.9968 32.0000 1.9781 1.9800 416.2341 416.7363 0.0759 -1.0000 -1.0000 3820777 1579286296.50 151.5679 59.9968 32.0000 1.9788 1.9808 416.3007 416.8071 0.0763 -1.0000 -1.0000 3820871 1579286296.60 151.5679 59.9968 32.0000 1.9779 1.9799 416.3734 416.8779 0.0759 -1.0000 -1.0000 3820949 1579286296.70 151.5679 59.9968 32.0000 1.9778 1.9798 416.4350 416.9353 0.0753 -1.0000 -1.0000 3821011 1579286296.80 151.5679 59.9968 32.0000 1.9784 1.9803 416.4920 416.9913 0.0751 -1.0000 -1.0000 3821074 1579286296.90 151.5679 59.9968 32.0000 1.9785 1.9805 416.2632 416.7611 0.0750 -1.0000 -1.0000 3821152 1579286297.00 151.3692 59.9968 32.0000 1.9780 1.9799 416.3733 416.8714 0.0751 -1.0000 -1.0000 3821371 1579286297.10 151.3692 59.9968 32.0000 1.9775 1.9795 416.3267 416.8254 0.0751 -1.0000 -1.0000 3821433 1579286297.20 151.3692 59.9968 32.0000 1.9779 1.9799 416.4024 416.9005 0.0750 -1.0000 -1.0000 3821511 1579286297.30 151.3692 59.9968 32.0000 1.9781 1.9800 416.1643 416.6603 0.0747 -1.0000 -1.0000 3821574 1579286297.40 151.3692 59.9968 32.0000 1.9787 1.9807 416.2036 416.7010 0.0752 -1.0000 -1.0000 3821637 1579286297.50 151.3857 59.9968 32.0000 1.9783 1.9803 416.4488 416.9553 0.0766 -1.0000 -1.0000 3821699 1579286297.60 151.4891 59.9968 32.0000 1.9789 1.9809 416.3576 416.8717 0.0776 -1.0000 -1.0000 3821762 1579286297.70 151.4891 59.9968 32.0000 1.9785 1.9805 416.3228 416.8341 0.0769 -1.0000 -1.0000 3821824 1579286297.80 151.4891 59.9968 32.0000 1.9793 1.9813 416.2450 416.7523 0.0763 -1.0000 -1.0000 3821902 1579286297.90 151.4891 59.9968 32.0000 1.9778 1.9798 416.3650 416.8757 0.0773 -1.0000 -1.0000 3821965 1579286298.00 151.4891 59.9968 32.0000 1.9778 1.9799 416.1950 416.7206 0.0793 -1.0000 -1.0000 3822605 1579286298.10 151.5160 59.9968 32.0000 1.9788 1.9809 416.2396 416.7629 0.0784 -1.0000 -1.0000 3822683 1579286298.20 151.5160 59.9968 32.0000 1.9783 1.9803 416.1589 416.6730 0.0773 -1.0000 -1.0000 3822746 1579286298.30 151.5160 59.9968 32.0000 1.9770 1.9790 416.4325 416.9512 0.0785 -1.0000 -1.0000 3822808 1579286298.40 151.5160 59.9968 32.0000 1.9776 1.9797 416.4194 416.9452 0.0790 -1.0000 -1.0000 3822871 1579286298.50 151.5160 59.9968 32.0000 1.9787 1.9808 416.3837 416.8993 0.0773 -1.0000 -1.0000 3822934 1579286298.60 151.4988 59.9968 32.0000 1.9788 1.9808 416.1883 416.6984 0.0768 -1.0000 -1.0000 3823011 1579286298.70 151.4050 59.9968 32.0000 1.9793 1.9813 416.3511 416.8588 0.0764 -1.0000 -1.0000 3823074 1579286298.80 151.4050 59.9968 32.0000 1.9775 1.9795 416.4026 416.9082 0.0761 -1.0000 -1.0000 3823137 1579286298.90 151.4050 59.9968 32.0000 1.9777 1.9797 416.3849 416.8885 0.0759 -1.0000 -1.0000 3823215 1579286299.00 151.4050 59.9968 32.0000 1.9780 1.9799 416.2467 416.7478 0.0753 -1.0000 -1.0000 3823277 1579286299.10 151.4050 59.9968 32.0000 1.9784 1.9804 416.2771 416.7767 0.0752 -1.0000 -1.0000 3823340 1579286299.20 151.6013 59.9968 32.0000 1.9784 1.9803 416.3375 416.8354 0.0750 -1.0000 -1.0000 3823402 1579286299.30 151.6013 59.9968 32.0000 1.9784 1.9804 416.4235 416.9207 0.0749 -1.0000 -1.0000 3823481 1579286299.40 151.6013 59.9968 32.0000 1.9786 1.9806 416.3962 416.8936 0.0750 -1.0000 -1.0000 3823527 1579286299.50 151.6013 59.9968 32.0000 1.9793 1.9813 416.1999 416.6983 0.0751 -1.0000 -1.0000 3823605 1579286299.60 151.6013 59.9968 32.0000 1.9787 1.9807 416.2299 416.7290 0.0753 -1.0000 -1.0000 3823668 1579286299.70 151.5527 59.9971 32.0000 1.9777 1.9797 416.4140 416.9180 0.0759 -1.0000 -1.0000 3823731 1579286299.80 151.4494 59.9976 32.0000 1.9782 1.9801 416.4035 416.9060 0.0756 -1.0000 -1.0000 3823808 1579286299.90 151.4494 59.9976 32.0000 1.9783 1.9803 416.3110 416.8120 0.0755 -1.0000 -1.0000 3823871 1579286300.00 151.4494 59.9976 32.0000 1.9784 1.9804 416.1273 416.6311 0.0760 -1.0000 -1.0000 3823934 1579286300.10 151.4494 59.9976 32.0000 1.9777 1.9797 416.1959 416.7019 0.0763 -1.0000 -1.0000 3824168 1579286300.20 151.4494 59.9976 32.0000 1.9777 1.9797 416.3066 416.8129 0.0762 -1.0000 -1.0000 3824231 1579286300.30 151.4449 59.9976 32.0000 1.9778 1.9797 416.3047 416.8071 0.0756 -1.0000 -1.0000 3824293 1579286300.40 151.4102 59.9976 32.0000 1.9782 1.9801 416.1808 416.6797 0.0751 -1.0000 -1.0000 3824356 1579286300.50 151.4102 59.9976 32.0000 1.9781 1.9800 416.1767 416.6782 0.0756 -1.0000 -1.0000 3824433 1579286300.60 151.4102 59.9976 32.0000 1.9778 1.9798 416.2032 416.7111 0.0765 -1.0000 -1.0000 3824652 1579286300.70 151.4102 59.9976 32.0000 1.9773 1.9793 416.3816 416.8877 0.0761 -1.0000 -1.0000 3824715 1579286300.80 151.4102 59.9976 32.0000 1.9782 1.9802 416.4332 416.9338 0.0753 -1.0000 -1.0000 3824777 1579286300.90 151.5621 59.9976 32.0000 1.9785 1.9804 416.3040 416.8028 0.0753 -1.0000 -1.0000 3824856 1579286301.00 151.5621 59.9976 32.0000 1.9792 1.9811 416.2379 416.7422 0.0764 -1.0000 -1.0000 3824918 1579286301.10 151.5621 59.9976 32.0000 1.9779 1.9800 416.3217 416.8429 0.0793 -1.0000 -1.0000 3825199 1579286301.20 151.5621 59.9976 32.0000 1.9772 1.9793 416.4231 416.9667 0.0818 -1.0000 -1.0000 3825277 1579286301.30 151.5621 59.9976 32.0000 1.9785 1.9806 416.2419 416.7746 0.0794 -1.0000 -1.0000 3825340 1579286301.40 151.5421 59.9976 32.0000 1.9786 1.9806 416.2074 416.7220 0.0770 -1.0000 -1.0000 3825402 1579286301.50 151.5073 59.9976 32.0000 1.9776 1.9796 416.2885 416.7912 0.0756 -1.0000 -1.0000 3825465 1579286301.60 151.5073 59.9976 32.0000 1.9776 1.9795 416.4339 416.9358 0.0757 -1.0000 -1.0000 3825887 1579286301.70 151.5073 59.9976 32.0000 1.9779 1.9799 416.3517 416.8609 0.0770 -1.0000 -1.0000 3825949 1579286301.80 151.5073 59.9976 32.0000 1.9786 1.9806 416.2562 416.7678 0.0769 -1.0000 -1.0000 3826027 1579286301.90 151.5073 59.9976 32.0000 1.9788 1.9808 416.2775 416.7818 0.0757 -1.0000 -1.0000 3826090 1579286302.00 151.5679 59.9976 32.0000 1.9783 1.9803 416.4076 416.9070 0.0751 -1.0000 -1.0000 3826152 1579286302.10 151.5679 59.9976 32.0000 1.9781 1.9801 416.4379 416.9355 0.0750 -1.0000 -1.0000 3826231 1579286302.20 151.5679 59.9976 32.0000 1.9788 1.9808 416.3179 416.8145 0.0747 -1.0000 -1.0000 3826402 1579286302.30 151.5679 59.9976 32.0000 1.9792 1.9812 416.1763 416.6720 0.0749 -1.0000 -1.0000 3826465 1579286302.40 151.5679 59.9976 32.0000 1.9795 1.9814 416.3348 416.8341 0.0753 -1.0000 -1.0000 3826543 1579286302.50 151.5951 59.9976 32.0000 1.9773 1.9793 416.4209 416.9217 0.0756 -1.0000 -1.0000 3826605 1579286302.60 151.6007 59.9976 32.0000 1.9782 1.9802 416.3160 416.8213 0.0763 -1.0000 -1.0000 3826668 1579286302.70 151.6007 59.9976 32.0000 1.9795 1.9814 416.2564 416.7631 0.0762 -1.0000 -1.0000 3826902 1579286302.80 151.6007 59.9976 32.0000 1.9781 1.9801 416.3573 416.8594 0.0755 -1.0000 -1.0000 3826965 1579286302.90 151.6007 59.9976 32.0000 1.9773 1.9793 416.4299 416.9269 0.0748 -1.0000 -1.0000 3827027 1579286303.00 151.4871 59.9976 32.0000 1.9775 1.9795 416.3846 416.8801 0.0747 -1.0000 -1.0000 3827090 1579286303.10 151.4473 59.9976 32.0000 1.9780 1.9799 416.2741 416.7697 0.0747 -1.0000 -1.0000 3827152 1579286303.20 151.4473 59.9976 32.0000 1.9790 1.9810 416.1116 416.6076 0.0748 -1.0000 -1.0000 3827387 1579286303.30 151.4473 59.9976 32.0000 1.9781 1.9801 416.3290 416.8264 0.0750 -1.0000 -1.0000 3827449 1579286303.40 151.4473 59.9976 32.0000 1.9773 1.9793 416.3773 416.8779 0.0756 -1.0000 -1.0000 3827527 1579286303.50 151.4473 59.9976 32.0000 1.9779 1.9798 416.3969 416.9037 0.0763 -1.0000 -1.0000 3827590 1579286303.60 151.5005 59.9976 32.0000 1.9780 1.9800 416.1834 416.6883 0.0759 -1.0000 -1.0000 3827668 1579286303.70 151.5005 59.9976 32.0000 1.9778 1.9798 416.4017 416.9016 0.0752 -1.0000 -1.0000 3827887 1579286303.80 151.5005 59.9976 32.0000 1.9778 1.9797 416.5199 417.0178 0.0750 -1.0000 -1.0000 3827965 1579286303.90 151.5005 59.9976 32.0000 1.9786 1.9806 416.2928 416.7926 0.0754 -1.0000 -1.0000 3828027 1579286304.00 151.5005 59.9976 32.0000 1.9784 1.9803 416.2643 416.7659 0.0756 -1.0000 -1.0000 3828090 1579286304.10 151.5192 59.9976 32.0000 1.9786 1.9806 416.1672 416.6756 0.0767 -1.0000 -1.0000 3828168 1579286304.20 151.5577 59.9976 32.0000 1.9776 1.9796 416.2580 416.7664 0.0765 -1.0000 -1.0000 3828387 1579286304.30 151.5577 59.9976 32.0000 1.9782 1.9801 416.3414 416.8425 0.0752 -1.0000 -1.0000 3828449 1579286304.40 151.5577 59.9976 32.0000 1.9781 1.9800 416.4499 416.9466 0.0749 -1.0000 -1.0000 3828527 1579286304.50 151.5577 59.9976 32.0000 1.9781 1.9801 416.2810 416.7803 0.0754 -1.0000 -1.0000 3828590 1579286304.60 151.5577 59.9976 32.0000 1.9790 1.9810 416.1552 416.6610 0.0766 -1.0000 -1.0000 3828652 1579286304.70 151.4885 59.9976 32.0000 1.9776 1.9796 416.4477 416.9651 0.0786 -1.0000 -1.0000 3828887 1579286304.80 151.4885 59.9976 32.0000 1.9775 1.9795 416.4029 416.9331 0.0801 -1.0000 -1.0000 3828949 1579286304.90 151.4885 59.9976 32.0000 1.9781 1.9802 416.3117 416.8388 0.0791 -1.0000 -1.0000 3829027 1579286305.00 151.4885 59.9976 32.0000 1.9790 1.9810 416.1777 416.6913 0.0771 -1.0000 -1.0000 3829090 1579286305.10 151.4885 59.9976 32.0000 1.9785 1.9805 416.3054 416.8143 0.0768 -1.0000 -1.0000 3829152 1579286305.20 151.4796 59.9976 32.0000 1.9780 1.9799 416.4018 416.9092 0.0763 -1.0000 -1.0000 3829887 1579286305.30 151.4756 59.9976 32.0000 1.9777 1.9797 416.4374 416.9421 0.0759 -1.0000 -1.0000 3829949 1579286305.40 151.4756 59.9976 32.0000 1.9798 1.9817 416.3791 416.8839 0.0763 -1.0000 -1.0000 3830011 1579286305.50 151.4756 59.9976 32.0000 1.9789 1.9809 416.2295 416.7388 0.0768 -1.0000 -1.0000 3830090 1579286305.60 151.4756 59.9976 32.0000 1.9785 1.9805 416.2718 416.7796 0.0763 -1.0000 -1.0000 3830152 1579286305.70 151.4756 59.9976 32.0000 1.9781 1.9800 416.4928 416.9952 0.0755 -1.0000 -1.0000 3830215 1579286305.80 151.5845 59.9976 32.0000 1.9781 1.9801 416.3004 416.7995 0.0751 -1.0000 -1.0000 3830293 1579286305.90 151.5845 59.9976 32.0000 1.9785 1.9804 416.2334 416.7303 0.0749 -1.0000 -1.0000 3830356 1579286306.00 151.5845 59.9976 32.0000 1.9781 1.9801 416.3271 416.8232 0.0747 -1.0000 -1.0000 3830418 1579286306.10 151.5845 59.9976 32.0000 1.9774 1.9793 416.3920 416.8883 0.0748 -1.0000 -1.0000 3830481 1579286306.20 151.5845 59.9976 32.0000 1.9787 1.9806 416.3394 416.8372 0.0752 -1.0000 -1.0000 3830559 1579286306.30 151.5566 59.9976 32.0000 1.9786 1.9806 416.1539 416.6568 0.0760 -1.0000 -1.0000 3830621 1579286306.40 151.5559 59.9976 32.0000 1.9783 1.9803 416.2520 416.7571 0.0761 -1.0000 -1.0000 3830683 1579286306.50 151.5559 59.9976 32.0000 1.9784 1.9804 416.3502 416.8510 0.0754 -1.0000 -1.0000 3830746 1579286306.60 151.5559 59.9976 32.0000 1.9786 1.9806 416.4724 416.9703 0.0750 -1.0000 -1.0000 3830824 1579286306.70 151.5559 59.9976 32.0000 1.9789 1.9808 416.3372 416.8332 0.0747 -1.0000 -1.0000 3830887 1579286306.80 151.5319 59.9976 32.0000 1.9795 1.9815 416.2401 416.7357 0.0747 -1.0000 -1.0000 3830949 1579286306.90 151.4785 59.9976 32.0000 1.9785 1.9805 416.3398 416.8350 0.0746 -1.0000 -1.0000 3831027 1579286307.00 151.4785 59.9976 32.0000 1.9790 1.9810 416.3512 416.8474 0.0749 -1.0000 -1.0000 3831090 1579286307.10 151.4785 59.9976 32.0000 1.9792 1.9812 416.1864 416.6860 0.0755 -1.0000 -1.0000 3831152 1579286307.20 151.4785 59.9976 32.0000 1.9792 1.9812 416.2755 416.7789 0.0759 -1.0000 -1.0000 3831231 1579286307.30 151.4785 59.9976 32.0000 1.9785 1.9805 416.4240 416.9267 0.0756 -1.0000 -1.0000 3831402 1579286307.40 151.5740 59.9976 32.0000 1.9792 1.9812 416.3507 416.8516 0.0755 -1.0000 -1.0000 3831465 1579286307.50 151.5740 59.9976 32.0000 1.9797 1.9817 416.1891 416.6932 0.0761 -1.0000 -1.0000 3831543 1579286307.60 151.5740 59.9976 32.0000 1.9796 1.9815 416.2144 416.7228 0.0768 -1.0000 -1.0000 3831605 1579286307.70 151.5740 59.9976 32.0000 1.9783 1.9803 416.3890 416.8968 0.0764 -1.0000 -1.0000 3831668 1579286307.80 151.5740 59.9976 32.0000 1.9779 1.9799 416.4092 416.9116 0.0756 -1.0000 -1.0000 3832152 1579286307.90 151.5115 59.9976 32.0000 1.9781 1.9801 416.3480 416.8487 0.0754 -1.0000 -1.0000 3832215 1579286308.00 151.4740 59.9976 32.0000 1.9792 1.9812 416.1964 416.6952 0.0752 -1.0000 -1.0000 3832277 1579286308.10 151.4740 59.9976 32.0000 1.9787 1.9807 416.5313 417.0305 0.0754 -1.0000 -1.0000 3832356 1579286308.20 151.4740 59.9976 32.0000 1.9779 1.9799 416.4304 416.9364 0.0766 -1.0000 -1.0000 3832418 1579286308.30 151.4740 59.9976 32.0000 1.9785 1.9805 416.3178 416.8368 0.0786 -1.0000 -1.0000 3833121 1579286308.40 151.4740 59.9976 32.0000 1.9788 1.9808 416.2046 416.7313 0.0795 -1.0000 -1.0000 3833199 1579286308.50 151.4839 59.9976 32.0000 1.9788 1.9809 416.3054 416.8367 0.0802 -1.0000 -1.0000 3833262 1579286308.60 151.5037 59.9976 32.0000 1.9780 1.9800 416.4575 416.9848 0.0790 -1.0000 -1.0000 3833340 1579286308.70 151.5037 59.9976 32.0000 1.9786 1.9806 416.4405 416.9552 0.0770 -1.0000 -1.0000 3833402 1579286308.80 151.5037 59.9976 32.0000 1.9797 1.9817 416.2686 416.7730 0.0759 -1.0000 -1.0000 3833465 1579286308.90 151.5037 59.9976 32.0000 1.9797 1.9817 416.2204 416.7234 0.0758 -1.0000 -1.0000 3833527 1579286309.00 151.5037 59.9976 32.0000 1.9797 1.9816 416.2768 416.7799 0.0758 -1.0000 -1.0000 3833590 1579286309.10 151.6672 59.9976 32.0000 1.9781 1.9801 416.4243 416.9255 0.0754 -1.0000 -1.0000 3833652 1579286309.20 151.6672 59.9976 32.0000 1.9790 1.9809 416.3061 416.8083 0.0757 -1.0000 -1.0000 3833730 1579286309.30 151.6672 59.9976 32.0000 1.9794 1.9814 416.2168 416.7189 0.0756 -1.0000 -1.0000 3833793 1579286309.40 151.6672 59.9976 32.0000 1.9792 1.9811 416.3503 416.8492 0.0751 -1.0000 -1.0000 3833855 1579286309.50 151.6672 59.9976 32.0000 1.9788 1.9808 416.4624 416.9595 0.0750 -1.0000 -1.0000 3833934 1579286309.60 151.6459 59.9973 32.0000 1.9788 1.9807 416.4276 416.9274 0.0754 -1.0000 -1.0000 3833996 1579286309.70 151.6079 59.9967 32.0000 1.9790 1.9810 416.3554 416.8587 0.0760 -1.0000 -1.0000 3834059 1579286309.80 151.6079 59.9967 32.0000 1.9794 1.9814 416.1683 416.6792 0.0773 -1.0000 -1.0000 3834121 1579286309.90 151.6079 59.9967 32.0000 1.9787 1.9808 416.2585 416.7782 0.0785 -1.0000 -1.0000 3834184 1579286310.00 151.6079 59.9967 32.0000 1.9791 1.9812 416.4650 416.9886 0.0789 -1.0000 -1.0000 3834246 1579286310.10 151.6079 59.9967 32.0000 1.9787 1.9807 416.4897 417.0073 0.0777 -1.0000 -1.0000 3834324 1579286310.20 151.6079 59.9967 32.0000 1.9788 1.9808 416.4426 416.9510 0.0763 -1.0000 -1.0000 3834387 1579286310.30 151.6079 59.9967 32.0000 1.9792 1.9812 416.3592 416.8613 0.0755 -1.0000 -1.0000 3834449 1579286310.40 151.6079 59.9967 32.0000 1.9787 1.9807 416.4953 416.9955 0.0753 -1.0000 -1.0000 3834637 1579286310.50 151.6079 59.9967 32.0000 1.9786 1.9806 416.5046 417.0044 0.0753 -1.0000 -1.0000 3834699 1579286310.60 151.6079 59.9967 32.0000 1.9787 1.9806 416.3433 416.8427 0.0752 -1.0000 -1.0000 3834777 1579286310.70 151.6079 59.9967 32.0000 1.9792 1.9812 416.2230 416.7222 0.0752 -1.0000 -1.0000 3834840 1579286310.80 151.6079 59.9967 32.0000 1.9790 1.9810 416.2146 416.7129 0.0752 -1.0000 -1.0000 3834902 1579286310.90 151.5696 59.9967 32.0000 1.9789 1.9809 416.4513 416.9556 0.0763 -1.0000 -1.0000 3835293 1579286311.00 151.5601 59.9967 32.0000 1.9783 1.9803 416.5378 417.0502 0.0773 -1.0000 -1.0000 3835356 1579286311.10 151.5601 59.9967 32.0000 1.9786 1.9806 416.4275 416.9385 0.0767 -1.0000 -1.0000 3835418 1579286311.20 151.5601 59.9967 32.0000 1.9785 1.9804 416.2131 416.7159 0.0756 -1.0000 -1.0000 3835480 1579286311.30 151.5601 59.9967 32.0000 1.9781 1.9801 416.2664 416.7661 0.0753 -1.0000 -1.0000 3835543 1579286311.40 151.5601 59.9967 32.0000 1.9779 1.9799 416.4111 416.9100 0.0751 -1.0000 -1.0000 3836137 1579286311.50 151.4418 59.9967 32.0000 1.9782 1.9802 416.3891 416.8881 0.0752 -1.0000 -1.0000 3836215 1579286311.60 151.4418 59.9967 32.0000 1.9792 1.9811 416.3104 416.8089 0.0751 -1.0000 -1.0000 3836277 1579286311.70 151.4418 59.9967 32.0000 1.9785 1.9804 416.3316 416.8297 0.0749 -1.0000 -1.0000 3836340 1579286311.80 151.4418 59.9967 32.0000 1.9784 1.9803 416.4417 416.9391 0.0749 -1.0000 -1.0000 3836402 1579286311.90 151.4418 59.9967 32.0000 1.9783 1.9802 416.4262 416.9225 0.0748 -1.0000 -1.0000 3836465 1579286312.00 151.4418 59.9967 32.0000 1.9791 1.9810 416.3012 416.7977 0.0748 -1.0000 -1.0000 3836527 1579286312.10 151.5222 59.9967 32.0000 1.9793 1.9813 416.2706 416.7693 0.0752 -1.0000 -1.0000 3836605 1579286312.20 151.5222 59.9967 32.0000 1.9787 1.9806 416.3161 416.8145 0.0751 -1.0000 -1.0000 3836668 1579286312.30 151.5222 59.9967 32.0000 1.9784 1.9804 416.4388 416.9358 0.0748 -1.0000 -1.0000 3836730 1579286312.40 151.5222 59.9967 32.0000 1.9780 1.9800 416.4561 416.9549 0.0753 -1.0000 -1.0000 3836808 1579286312.50 151.5222 59.9967 32.0000 1.9785 1.9805 416.3419 416.8439 0.0757 -1.0000 -1.0000 3836871 1579286312.60 151.5553 59.9967 32.0000 1.9785 1.9805 416.2020 416.7083 0.0765 -1.0000 -1.0000 3836949 1579286312.70 151.5553 59.9967 32.0000 1.9779 1.9799 416.2754 416.7854 0.0766 -1.0000 -1.0000 3837011 1579286312.80 151.5553 59.9967 32.0000 1.9777 1.9797 416.3488 416.8531 0.0759 -1.0000 -1.0000 3837074 1579286312.90 151.5553 59.9967 32.0000 1.9787 1.9807 416.4221 416.9254 0.0758 -1.0000 -1.0000 3837137 1579286313.00 151.5553 59.9967 32.0000 1.9787 1.9807 416.2880 416.7918 0.0759 -1.0000 -1.0000 3837199 1579286313.10 151.5516 59.9967 32.0000 1.9790 1.9809 416.1678 416.6691 0.0754 -1.0000 -1.0000 3837261 1579286313.20 151.5048 59.9967 32.0000 1.9794 1.9814 416.1787 416.6800 0.0756 -1.0000 -1.0000 3837340 1579286313.30 151.5048 59.9967 32.0000 1.9786 1.9806 416.4959 417.0003 0.0762 -1.0000 -1.0000 3837402 1579286313.40 151.5048 59.9967 32.0000 1.9787 1.9807 416.4004 416.9093 0.0767 -1.0000 -1.0000 3837465 1579286313.50 151.5048 59.9967 32.0000 1.9780 1.9800 416.4045 416.9094 0.0759 -1.0000 -1.0000 3837652 1579286313.60 151.5048 59.9967 32.0000 1.9783 1.9803 416.3500 416.8510 0.0755 -1.0000 -1.0000 3837715 1579286313.70 151.5294 59.9967 32.0000 1.9783 1.9803 416.4219 416.9241 0.0757 -1.0000 -1.0000 3837777 1579286313.80 151.5294 59.9967 32.0000 1.9790 1.9809 416.5077 417.0109 0.0758 -1.0000 -1.0000 3837856 1579286313.90 151.5294 59.9967 32.0000 1.9785 1.9805 416.4000 416.9013 0.0755 -1.0000 -1.0000 3837918 1579286314.00 151.5294 59.9967 32.0000 1.9791 1.9810 416.2041 416.7044 0.0754 -1.0000 -1.0000 3838137 1579286314.10 151.5294 59.9967 32.0000 1.9779 1.9798 416.2653 416.7670 0.0756 -1.0000 -1.0000 3838215 1579286314.20 151.5728 59.9967 32.0000 1.9780 1.9800 416.4221 416.9247 0.0757 -1.0000 -1.0000 3838277 1579286314.30 151.6133 59.9967 32.0000 1.9781 1.9800 416.5005 417.0027 0.0756 -1.0000 -1.0000 3838340 1579286314.40 151.6133 59.9967 32.0000 1.9788 1.9807 416.2821 416.7832 0.0755 -1.0000 -1.0000 3838418 1579286314.50 151.6133 59.9967 32.0000 1.9793 1.9812 416.2148 416.7142 0.0752 -1.0000 -1.0000 3838981 1579286314.60 151.6133 59.9967 32.0000 1.9788 1.9807 416.3377 416.8364 0.0751 -1.0000 -1.0000 3839059 1579286314.70 151.6133 59.9967 32.0000 1.9778 1.9797 416.4232 416.9203 0.0750 -1.0000 -1.0000 3839121 1579286314.80 151.6118 59.9967 32.0000 1.9786 1.9806 416.2830 416.7820 0.0752 -1.0000 -1.0000 3839184 1579286314.90 151.4798 59.9972 32.0000 1.9790 1.9810 416.2567 416.7540 0.0749 -1.0000 -1.0000 3839261 1579286315.00 151.4798 59.9972 32.0000 1.9789 1.9808 416.2946 416.7920 0.0750 -1.0000 -1.0000 3839371 1579286315.10 151.4798 59.9972 32.0000 1.9781 1.9801 416.3920 416.8892 0.0749 -1.0000 -1.0000 3839434 1579286315.20 151.4798 59.9972 32.0000 1.9776 1.9796 416.4497 416.9487 0.0753 -1.0000 -1.0000 3839511 1579286315.30 151.4798 59.9972 32.0000 1.9785 1.9805 416.4008 416.9055 0.0762 -1.0000 -1.0000 3839574 1579286315.40 151.4291 59.9972 32.0000 1.9792 1.9812 416.1884 416.6971 0.0766 -1.0000 -1.0000 3839637 1579286315.50 151.4276 59.9972 32.0000 1.9791 1.9811 416.2458 416.7513 0.0760 -1.0000 -1.0000 3840184 1579286315.60 151.4276 59.9972 32.0000 1.9783 1.9802 416.3310 416.8318 0.0754 -1.0000 -1.0000 3840246 1579286315.70 151.4276 59.9972 32.0000 1.9775 1.9794 416.4559 416.9551 0.0752 -1.0000 -1.0000 3840308 1579286315.80 151.4276 59.9972 32.0000 1.9772 1.9792 416.5038 417.0083 0.0768 -1.0000 -1.0000 3840387 1579286315.90 151.4378 59.9972 32.0000 1.9785 1.9805 416.1927 416.7214 0.0803 -1.0000 -1.0000 3840449 1579286316.00 151.6036 59.9972 32.0000 1.9789 1.9810 416.3685 416.9039 0.0802 -1.0000 -1.0000 3840511 1579286316.10 151.6036 59.9972 32.0000 1.9778 1.9799 416.4487 416.9686 0.0778 -1.0000 -1.0000 3840621 1579286316.20 151.6036 59.9972 32.0000 1.9778 1.9798 416.5437 417.0527 0.0763 -1.0000 -1.0000 3840683 1579286316.30 151.6036 59.9972 32.0000 1.9792 1.9812 416.2723 416.7732 0.0754 -1.0000 -1.0000 3840746 1579286316.40 151.6036 59.9972 32.0000 1.9783 1.9803 416.1514 416.6508 0.0753 -1.0000 -1.0000 3840824 1579286316.50 151.4187 59.9972 32.0000 1.9781 1.9801 416.1645 416.6638 0.0752 -1.0000 -1.0000 3840887 1579286316.60 151.4187 59.9972 32.0000 1.9776 1.9795 416.3892 416.8880 0.0751 -1.0000 -1.0000 3840965 1579286316.70 151.4187 59.9972 32.0000 1.9779 1.9799 416.4555 416.9557 0.0754 -1.0000 -1.0000 3841027 1579286316.80 151.4187 59.9972 32.0000 1.9791 1.9810 416.2181 416.7199 0.0758 -1.0000 -1.0000 3841090 1579286316.90 151.4187 59.9972 32.0000 1.9788 1.9808 416.1540 416.6579 0.0759 -1.0000 -1.0000 3841152 1579286317.00 151.4187 59.9972 32.0000 1.9782 1.9802 416.4434 416.9458 0.0756 -1.0000 -1.0000 3841215 1579286317.10 151.4187 59.9972 32.0000 1.9783 1.9803 416.3102 416.8100 0.0754 -1.0000 -1.0000 3841277 1579286317.20 151.5511 59.9972 32.0000 1.9792 1.9812 416.2787 416.7829 0.0763 -1.0000 -1.0000 3841356 1579286317.30 151.5511 59.9972 32.0000 1.9793 1.9813 416.2634 416.7756 0.0773 -1.0000 -1.0000 3841418 1579286317.40 151.5511 59.9972 32.0000 1.9783 1.9803 416.3950 416.9058 0.0768 -1.0000 -1.0000 3841481 1579286317.50 151.5511 59.9972 32.0000 1.9783 1.9803 416.5157 417.0202 0.0758 -1.0000 -1.0000 3841559 1579286317.60 151.5511 59.9972 32.0000 1.9788 1.9807 416.4928 416.9932 0.0754 -1.0000 -1.0000 3841684 1579286317.70 151.5662 59.9972 32.0000 1.9792 1.9812 416.3064 416.8062 0.0752 -1.0000 -1.0000 3841746 1579286317.80 151.6077 59.9972 32.0000 1.9793 1.9813 416.2813 416.7796 0.0751 -1.0000 -1.0000 3841808 1579286317.90 151.6077 59.9972 32.0000 1.9787 1.9807 416.3884 416.8860 0.0750 -1.0000 -1.0000 3841871 1579286318.00 151.6077 59.9972 32.0000 1.9783 1.9802 416.4198 416.9186 0.0753 -1.0000 -1.0000 3841934 1579286318.10 151.6077 59.9972 32.0000 1.9777 1.9797 416.3110 416.8112 0.0754 -1.0000 -1.0000 3842215 1579286318.20 151.6077 59.9972 32.0000 1.9780 1.9800 416.1972 416.6971 0.0754 -1.0000 -1.0000 3842277 1579286318.30 151.5370 59.9972 32.0000 1.9781 1.9801 416.2718 416.7746 0.0759 -1.0000 -1.0000 3842340 1579286318.40 151.5370 59.9972 32.0000 1.9783 1.9803 416.4160 416.9231 0.0766 -1.0000 -1.0000 3842418 1579286318.50 151.5370 59.9972 32.0000 1.9782 1.9803 416.4118 416.9332 0.0791 -1.0000 -1.0000 3842481 1579286318.60 151.5370 59.9972 32.0000 1.9786 1.9807 416.2699 416.8052 0.0807 -1.0000 -1.0000 3843184 1579286318.70 151.5370 59.9972 32.0000 1.9795 1.9816 416.1905 416.7188 0.0792 -1.0000 -1.0000 3843246 1579286318.80 151.5370 59.9972 32.0000 1.9788 1.9808 416.3717 416.8883 0.0774 -1.0000 -1.0000 3843308 1579286318.90 151.5511 59.9972 32.0000 1.9794 1.9814 416.4092 416.9157 0.0761 -1.0000 -1.0000 3843387 1579286319.00 151.5511 59.9972 32.0000 1.9795 1.9815 416.2712 416.7737 0.0757 -1.0000 -1.0000 3843449 1579286319.10 151.5511 59.9972 32.0000 1.9791 1.9811 416.1561 416.6597 0.0760 -1.0000 -1.0000 3843511 1579286319.20 151.5511 59.9972 32.0000 1.9783 1.9803 416.2828 416.7865 0.0756 -1.0000 -1.0000 3843574 1579286319.30 151.5511 59.9972 32.0000 1.9784 1.9804 416.4779 416.9774 0.0752 -1.0000 -1.0000 3843637 1579286319.40 151.5378 59.9972 32.0000 1.9781 1.9801 416.2728 416.7721 0.0753 -1.0000 -1.0000 3843699 1579286319.50 151.5179 59.9972 32.0000 1.9783 1.9803 416.1947 416.6976 0.0759 -1.0000 -1.0000 3843777 1579286319.60 151.5179 59.9972 32.0000 1.9771 1.9790 416.2831 416.7882 0.0761 -1.0000 -1.0000 3843902 1579286319.70 151.5179 59.9972 32.0000 1.9771 1.9791 416.3620 416.8662 0.0759 -1.0000 -1.0000 3843965 1579286319.80 151.5179 59.9972 32.0000 1.9770 1.9790 416.3325 416.8351 0.0760 -1.0000 -1.0000 3844027 1579286319.90 151.5179 59.9972 32.0000 1.9778 1.9797 416.3036 416.8104 0.0764 -1.0000 -1.0000 3844105 1579286320.00 151.3579 59.9968 32.0000 1.9781 1.9801 416.1920 416.6966 0.0760 -1.0000 -1.0000 3844168 1579286320.10 151.3579 59.9968 32.0000 1.9782 1.9801 416.2668 416.7700 0.0760 -1.0000 -1.0000 3844402 1579286320.20 151.3579 59.9968 32.0000 1.9777 1.9797 416.3486 416.8557 0.0765 -1.0000 -1.0000 3844465 1579286320.30 151.3579 59.9968 32.0000 1.9784 1.9803 416.3642 416.8709 0.0762 -1.0000 -1.0000 3844527 1579286320.40 151.3579 59.9968 32.0000 1.9780 1.9800 416.1493 416.6530 0.0765 -1.0000 -1.0000 3844605 1579286320.50 151.3767 59.9968 32.0000 1.9775 1.9795 416.2978 416.8130 0.0778 -1.0000 -1.0000 3844668 1579286320.60 151.4615 59.9968 32.0000 1.9779 1.9799 416.3857 416.8982 0.0770 -1.0000 -1.0000 3844746 1579286320.70 151.4615 59.9968 32.0000 1.9788 1.9808 416.3198 416.8260 0.0760 -1.0000 -1.0000 3844918 1579286320.80 151.4615 59.9968 32.0000 1.9782 1.9802 416.2193 416.7195 0.0754 -1.0000 -1.0000 3844981 1579286320.90 151.4615 59.9968 32.0000 1.9777 1.9797 416.4078 416.9067 0.0750 -1.0000 -1.0000 3845059 1579286321.00 151.4615 59.9968 32.0000 1.9774 1.9793 416.4300 416.9274 0.0750 -1.0000 -1.0000 3845121 1579286321.10 151.5003 59.9968 32.0000 1.9795 1.9814 416.2927 416.7918 0.0753 -1.0000 -1.0000 3845184 1579286321.20 151.5003 59.9968 32.0000 1.9783 1.9803 416.2468 416.7465 0.0753 -1.0000 -1.0000 3845418 1579286321.30 151.5003 59.9968 32.0000 1.9779 1.9799 416.1232 416.6206 0.0749 -1.0000 -1.0000 3845481 1579286321.40 151.5003 59.9968 32.0000 1.9776 1.9795 416.2890 416.7863 0.0751 -1.0000 -1.0000 3845543 1579286321.50 151.5003 59.9968 32.0000 1.9774 1.9793 416.3534 416.8520 0.0751 -1.0000 -1.0000 3845621 1579286321.60 151.5003 59.9968 32.0000 1.9777 1.9797 416.0089 416.5080 0.0753 -1.0000 -1.0000 3845684 1579286321.70 151.4914 59.9968 32.0000 1.9782 1.9802 416.2082 416.7081 0.0754 -1.0000 -1.0000 3846387 1579286321.80 151.4914 59.9968 32.0000 1.9777 1.9796 416.3964 416.8960 0.0752 -1.0000 -1.0000 3846449 1579286321.90 151.4914 59.9968 32.0000 1.9782 1.9801 416.3825 416.8799 0.0750 -1.0000 -1.0000 3846511 1579286322.00 151.4914 59.9968 32.0000 1.9788 1.9807 416.2399 416.7388 0.0752 -1.0000 -1.0000 3846574 1579286322.10 151.4914 59.9968 32.0000 1.9789 1.9809 416.1617 416.6625 0.0756 -1.0000 -1.0000 3846652 1579286322.20 151.4774 59.9968 32.0000 1.9779 1.9799 416.1944 416.6954 0.0755 -1.0000 -1.0000 3846715 1579286322.30 151.4774 59.9968 32.0000 1.9774 1.9793 416.3799 416.8804 0.0754 -1.0000 -1.0000 3846777 1579286322.40 151.4774 59.9968 32.0000 1.9787 1.9806 416.3547 416.8606 0.0766 -1.0000 -1.0000 3846856 1579286322.50 151.4774 59.9968 32.0000 1.9787 1.9807 416.1369 416.6743 0.0812 -1.0000 -1.0000 3846918 1579286322.60 151.4774 59.9968 32.0000 1.9786 1.9807 416.2654 416.8043 0.0808 -1.0000 -1.0000 3846981 1579286322.70 151.5161 59.9968 32.0000 1.9783 1.9804 416.4120 416.9370 0.0784 -1.0000 -1.0000 3847121 1579286322.80 151.5439 59.9968 32.0000 1.9781 1.9801 416.3923 416.9040 0.0770 -1.0000 -1.0000 3847184 1579286322.90 151.5439 59.9968 32.0000 1.9785 1.9805 416.2620 416.7767 0.0781 -1.0000 -1.0000 3847246 1579286323.00 151.5439 59.9968 32.0000 1.9785 1.9806 416.1690 416.6932 0.0791 -1.0000 -1.0000 3847308 1579286323.10 151.5439 59.9968 32.0000 1.9782 1.9803 416.3518 416.8721 0.0781 -1.0000 -1.0000 3847371 1579286323.20 151.5439 59.9968 32.0000 1.9783 1.9803 416.4067 416.9172 0.0766 -1.0000 -1.0000 3847668 1579286323.30 151.4819 59.9968 32.0000 1.9773 1.9792 416.4879 416.9942 0.0762 -1.0000 -1.0000 3847731 1579286323.40 151.4819 59.9968 32.0000 1.9780 1.9800 416.2353 416.7397 0.0761 -1.0000 -1.0000 3847793 1579286323.50 151.4819 59.9968 32.0000 1.9777 1.9797 416.1152 416.6216 0.0764 -1.0000 -1.0000 3847856 1579286323.60 151.4819 59.9968 32.0000 1.9786 1.9806 416.1487 416.6557 0.0765 -1.0000 -1.0000 3847934 1579286323.70 151.4819 59.9968 32.0000 1.9772 1.9791 416.4135 416.9244 0.0771 -1.0000 -1.0000 3848121 1579286323.80 151.4712 59.9968 32.0000 1.9787 1.9807 416.2553 416.7667 0.0769 -1.0000 -1.0000 3848184 1579286323.90 151.4707 59.9968 32.0000 1.9782 1.9802 416.2333 416.7410 0.0764 -1.0000 -1.0000 3848246 1579286324.00 151.4707 59.9968 32.0000 1.9780 1.9800 416.2805 416.7875 0.0764 -1.0000 -1.0000 3848308 1579286324.10 151.4707 59.9968 32.0000 1.9777 1.9797 416.4344 416.9413 0.0763 -1.0000 -1.0000 3848387 1579286324.20 151.4707 59.9968 32.0000 1.9782 1.9802 416.4803 416.9867 0.0762 -1.0000 -1.0000 3848449 1579286324.30 151.4862 59.9968 32.0000 1.9786 1.9806 416.3534 416.8579 0.0760 -1.0000 -1.0000 3848511 1579286324.40 151.5107 59.9968 32.0000 1.9786 1.9806 416.1136 416.6170 0.0758 -1.0000 -1.0000 3848590 1579286324.50 151.5107 59.9968 32.0000 1.9790 1.9809 416.2895 416.7928 0.0759 -1.0000 -1.0000 3848652 1579286324.60 151.5107 59.9968 32.0000 1.9781 1.9801 416.4216 416.9292 0.0767 -1.0000 -1.0000 3848730 1579286324.70 151.5107 59.9968 32.0000 1.9774 1.9794 416.4640 416.9795 0.0779 -1.0000 -1.0000 3848934 1579286324.80 151.5107 59.9968 32.0000 1.9772 1.9793 416.4227 416.9357 0.0771 -1.0000 -1.0000 3848996 1579286324.90 151.4425 59.9957 32.0000 1.9777 1.9797 416.1184 416.6266 0.0765 -1.0000 -1.0000 3849058 1579286325.00 151.4425 59.9957 32.0000 1.9781 1.9801 416.2287 416.7351 0.0763 -1.0000 -1.0000 3849121 1579286325.10 151.4425 59.9957 32.0000 1.9777 1.9797 416.2995 416.8068 0.0765 -1.0000 -1.0000 3849199 1579286325.20 151.4425 59.9957 32.0000 1.9771 1.9791 416.3617 416.8696 0.0765 -1.0000 -1.0000 3849261 1579286325.30 151.4425 59.9957 32.0000 1.9784 1.9804 416.1892 416.6969 0.0766 -1.0000 -1.0000 3849449 1579286325.40 151.4456 59.9957 32.0000 1.9787 1.9807 416.1672 416.6778 0.0771 -1.0000 -1.0000 3849511 1579286325.50 151.4645 59.9957 32.0000 1.9781 1.9801 416.2185 416.7303 0.0770 -1.0000 -1.0000 3849574 1579286325.60 151.4645 59.9957 32.0000 1.9774 1.9794 416.3424 416.8531 0.0769 -1.0000 -1.0000 3849637 1579286325.70 151.4645 59.9957 32.0000 1.9788 1.9808 416.2871 416.7970 0.0768 -1.0000 -1.0000 3849699 1579286325.80 151.4645 59.9957 32.0000 1.9796 1.9816 416.2298 416.7371 0.0764 -1.0000 -1.0000 3849934 1579286325.90 151.4645 59.9957 32.0000 1.9790 1.9810 416.1717 416.6766 0.0761 -1.0000 -1.0000 3849996 1579286326.00 151.5204 59.9957 32.0000 1.9788 1.9808 416.3404 416.8457 0.0762 -1.0000 -1.0000 3850059 1579286326.10 151.5204 59.9957 32.0000 1.9781 1.9800 416.1590 416.6646 0.0762 -1.0000 -1.0000 3850137 1579286326.20 151.5204 59.9957 32.0000 1.9785 1.9805 416.1687 416.6738 0.0762 -1.0000 -1.0000 3850199 1579286326.30 151.5204 59.9957 32.0000 1.9775 1.9795 416.3967 416.9012 0.0759 -1.0000 -1.0000 3850418 1579286326.40 151.5204 59.9957 32.0000 1.9777 1.9797 416.4135 416.9167 0.0758 -1.0000 -1.0000 3850496 1579286326.50 151.4949 59.9957 32.0000 1.9777 1.9797 416.2795 416.7826 0.0758 -1.0000 -1.0000 3850559 1579286326.60 151.4766 59.9957 32.0000 1.9784 1.9803 416.1615 416.6670 0.0767 -1.0000 -1.0000 3850637 1579286326.70 151.4766 59.9957 32.0000 1.9786 1.9806 416.1730 416.6954 0.0792 -1.0000 -1.0000 3850699 1579286326.80 151.4766 59.9957 32.0000 1.9774 1.9795 416.2695 416.7978 0.0795 -1.0000 -1.0000 3850918 1579286326.90 151.4766 59.9957 32.0000 1.9770 1.9791 416.4035 416.9262 0.0786 -1.0000 -1.0000 3850996 1579286327.00 151.4766 59.9957 32.0000 1.9782 1.9802 416.3279 416.8461 0.0781 -1.0000 -1.0000 3851059 1579286327.10 151.4088 59.9957 32.0000 1.9782 1.9802 416.2629 416.7813 0.0782 -1.0000 -1.0000 3851121 1579286327.20 151.4088 59.9957 32.0000 1.9780 1.9800 416.3409 416.8568 0.0776 -1.0000 -1.0000 3851199 1579286327.30 151.4088 59.9957 32.0000 1.9771 1.9791 416.4557 416.9697 0.0774 -1.0000 -1.0000 3851434 1579286327.40 151.4088 59.9957 32.0000 1.9777 1.9797 416.4148 416.9269 0.0770 -1.0000 -1.0000 3851496 1579286327.50 151.4088 59.9957 32.0000 1.9783 1.9803 416.2483 416.7580 0.0767 -1.0000 -1.0000 3851559 1579286327.60 151.4088 59.9957 32.0000 1.9789 1.9809 416.2740 416.7803 0.0762 -1.0000 -1.0000 3851621 1579286327.70 151.5453 59.9957 32.0000 1.9795 1.9815 416.2925 416.7969 0.0760 -1.0000 -1.0000 3851684 1579286327.80 151.5453 59.9957 32.0000 1.9785 1.9804 416.4313 416.9344 0.0758 -1.0000 -1.0000 3851761 1579286327.90 151.5453 59.9957 32.0000 1.9784 1.9804 416.4589 416.9623 0.0758 -1.0000 -1.0000 3852527 1579286328.00 151.5453 59.9957 32.0000 1.9785 1.9805 416.2336 416.7417 0.0770 -1.0000 -1.0000 3852590 1579286328.10 151.5453 59.9957 32.0000 1.9780 1.9800 416.1534 416.6741 0.0787 -1.0000 -1.0000 3852652 1579286328.20 151.5152 59.9957 32.0000 1.9779 1.9799 416.3329 416.8529 0.0780 -1.0000 -1.0000 3852715 1579286328.30 151.5042 59.9957 32.0000 1.9773 1.9793 416.4550 416.9667 0.0769 -1.0000 -1.0000 3852793 1579286328.40 151.5042 59.9957 32.0000 1.9782 1.9802 416.4049 416.9130 0.0766 -1.0000 -1.0000 3852856 1579286328.50 151.5042 59.9957 32.0000 1.9793 1.9813 416.2556 416.7638 0.0765 -1.0000 -1.0000 3852918 1579286328.60 151.5042 59.9957 32.0000 1.9783 1.9803 416.3198 416.8264 0.0762 -1.0000 -1.0000 3852996 1579286328.70 151.5036 59.9957 32.0000 1.9782 1.9802 416.4573 416.9602 0.0757 -1.0000 -1.0000 3853059 1579286328.80 151.4920 59.9957 32.0000 1.9781 1.9800 416.4870 416.9888 0.0755 -1.0000 -1.0000 3853121 1579286328.90 151.4920 59.9957 32.0000 1.9792 1.9812 416.3972 416.8983 0.0755 -1.0000 -1.0000 3853402 1579286329.00 151.4920 59.9957 32.0000 1.9794 1.9813 416.1969 416.6977 0.0755 -1.0000 -1.0000 3853465 1579286329.10 151.4920 59.9957 32.0000 1.9786 1.9805 416.2812 416.7815 0.0754 -1.0000 -1.0000 3853527 1579286329.20 151.4920 59.9957 32.0000 1.9787 1.9806 416.4737 416.9760 0.0757 -1.0000 -1.0000 3853605 1579286329.30 151.6075 59.9957 32.0000 1.9788 1.9808 416.4306 416.9334 0.0758 -1.0000 -1.0000 3853668 1579286329.40 151.6087 59.9957 32.0000 1.9793 1.9813 416.3098 416.8129 0.0758 -1.0000 -1.0000 3853731 1579286329.50 151.6087 59.9957 32.0000 1.9787 1.9807 416.4586 416.9606 0.0756 -1.0000 -1.0000 3853808 1579286329.60 151.6087 59.9957 32.0000 1.9780 1.9800 416.4709 416.9732 0.0756 -1.0000 -1.0000 3853871 1579286329.70 151.6087 59.9957 32.0000 1.9791 1.9811 416.2418 416.7440 0.0758 -1.0000 -1.0000 3853934 1579286329.80 151.6087 59.9957 32.0000 1.9792 1.9811 416.2590 416.7643 0.0762 -1.0000 -1.0000 3854011 1579286329.90 151.4873 59.9949 32.0000 1.9785 1.9805 416.4327 416.9366 0.0760 -1.0000 -1.0000 3854121 1579286330.00 151.4873 59.9949 32.0000 1.9783 1.9802 416.4847 416.9936 0.0770 -1.0000 -1.0000 3854184 1579286330.10 151.4873 59.9949 32.0000 1.9796 1.9816 416.2518 416.7687 0.0781 -1.0000 -1.0000 3854261 1579286330.20 151.4873 59.9949 32.0000 1.9789 1.9809 416.2271 416.7437 0.0776 -1.0000 -1.0000 3854324 1579286330.30 151.4873 59.9949 32.0000 1.9787 1.9807 416.3549 416.8627 0.0764 -1.0000 -1.0000 3854387 1579286330.40 151.4873 59.9949 32.0000 1.9788 1.9807 416.4060 416.9092 0.0757 -1.0000 -1.0000 3854887 1579286330.50 151.4873 59.9949 32.0000 1.9791 1.9811 416.2427 416.7439 0.0755 -1.0000 -1.0000 3854949 1579286330.60 151.4873 59.9949 32.0000 1.9792 1.9811 416.2260 416.7247 0.0751 -1.0000 -1.0000 3855011 1579286330.70 151.4873 59.9949 32.0000 1.9787 1.9806 416.4108 416.9105 0.0755 -1.0000 -1.0000 3855074 1579286330.80 151.4873 59.9949 32.0000 1.9787 1.9807 416.3905 416.9007 0.0774 -1.0000 -1.0000 3855152 1579286330.90 151.4873 59.9949 32.0000 1.9793 1.9813 416.2869 416.8062 0.0781 -1.0000 -1.0000 3855215 1579286331.00 151.5417 59.9949 32.0000 1.9786 1.9806 416.2230 416.7367 0.0772 -1.0000 -1.0000 3855277 1579286331.10 151.5417 59.9949 32.0000 1.9781 1.9801 416.3901 416.8973 0.0763 -1.0000 -1.0000 3855340 1579286331.20 151.5417 59.9949 32.0000 1.9785 1.9805 416.4938 416.9991 0.0761 -1.0000 -1.0000 3855418 1579286331.30 151.5417 59.9949 32.0000 1.9784 1.9803 416.2408 416.7436 0.0757 -1.0000 -1.0000 3855481 1579286331.40 151.5417 59.9949 32.0000 1.9788 1.9808 416.2178 416.7177 0.0753 -1.0000 -1.0000 3855652 1579286331.50 151.5417 59.9949 32.0000 1.9787 1.9806 416.1704 416.6698 0.0753 -1.0000 -1.0000 3855731 1579286331.60 151.4162 59.9949 32.0000 1.9791 1.9810 416.2990 416.7999 0.0756 -1.0000 -1.0000 3855793 1579286331.70 151.4162 59.9949 32.0000 1.9785 1.9804 416.3527 416.8531 0.0753 -1.0000 -1.0000 3855856 1579286331.80 151.4162 59.9949 32.0000 1.9785 1.9805 416.1834 416.6838 0.0755 -1.0000 -1.0000 3855934 1579286331.90 151.4162 59.9949 32.0000 1.9785 1.9804 416.2020 416.7030 0.0754 -1.0000 -1.0000 3855996 1579286332.00 151.4162 59.9949 32.0000 1.9778 1.9797 416.3193 416.8186 0.0752 -1.0000 -1.0000 3856668 1579286332.10 151.4644 59.9949 32.0000 1.9780 1.9799 416.4011 416.8981 0.0748 -1.0000 -1.0000 3856746 1579286332.20 151.4778 59.9949 32.0000 1.9788 1.9807 416.2189 416.7156 0.0749 -1.0000 -1.0000 3856808 1579286332.30 151.4778 59.9949 32.0000 1.9787 1.9806 416.2012 416.6981 0.0749 -1.0000 -1.0000 3856871 1579286332.40 151.4778 59.9949 32.0000 1.9789 1.9808 416.4296 416.9257 0.0748 -1.0000 -1.0000 3856934 1579286332.50 151.4778 59.9949 32.0000 1.9784 1.9803 416.4721 416.9719 0.0755 -1.0000 -1.0000 3856996 1579286332.60 151.4778 59.9949 32.0000 1.9782 1.9802 416.4086 416.9107 0.0757 -1.0000 -1.0000 3857074 1579286332.70 151.5285 59.9949 32.0000 1.9781 1.9801 416.3645 416.8679 0.0759 -1.0000 -1.0000 3857136 1579286332.80 151.5285 59.9949 32.0000 1.9781 1.9800 416.3117 416.8151 0.0758 -1.0000 -1.0000 3857199 1579286332.90 151.5285 59.9949 32.0000 1.9780 1.9800 416.3839 416.8892 0.0762 -1.0000 -1.0000 3857277 1579286333.00 151.5285 59.9949 32.0000 1.9773 1.9793 416.4568 416.9621 0.0760 -1.0000 -1.0000 3857402 1579286333.10 151.5285 59.9949 32.0000 1.9784 1.9804 416.3129 416.8154 0.0756 -1.0000 -1.0000 3857465 1579286333.20 151.5285 59.9949 32.0000 1.9782 1.9801 416.2325 416.7335 0.0755 -1.0000 -1.0000 3857543 1579286333.30 151.3706 59.9949 32.0000 1.9780 1.9799 416.2714 416.7717 0.0755 -1.0000 -1.0000 3857621 1579286333.40 151.3439 59.9949 32.0000 1.9773 1.9793 416.3816 416.8854 0.0760 -1.0000 -1.0000 3857699 1579286333.50 151.3439 59.9949 32.0000 1.9782 1.9801 416.2441 416.7491 0.0761 -1.0000 -1.0000 3857887 1579286333.60 151.3439 59.9949 32.0000 1.9778 1.9798 416.1848 416.6870 0.0756 -1.0000 -1.0000 3857949 1579286333.70 151.3439 59.9949 32.0000 1.9776 1.9796 416.2037 416.7025 0.0750 -1.0000 -1.0000 3858011 1579286333.80 151.3439 59.9949 32.0000 1.9771 1.9791 416.4001 416.8977 0.0749 -1.0000 -1.0000 3858090 1579286333.90 151.3961 59.9949 32.0000 1.9787 1.9807 416.2298 416.7260 0.0747 -1.0000 -1.0000 3858152 1579286334.00 151.4983 59.9949 32.0000 1.9791 1.9810 416.2200 416.7155 0.0747 -1.0000 -1.0000 3858683 1579286334.10 151.4983 59.9949 32.0000 1.9776 1.9796 416.3810 416.8778 0.0749 -1.0000 -1.0000 3858746 1579286334.20 151.4983 59.9949 32.0000 1.9777 1.9797 416.4178 416.9141 0.0749 -1.0000 -1.0000 3858808 1579286334.30 151.4983 59.9949 32.0000 1.9781 1.9801 416.2514 416.7512 0.0754 -1.0000 -1.0000 3858871 1579286334.40 151.4983 59.9949 32.0000 1.9785 1.9804 416.1644 416.6651 0.0755 -1.0000 -1.0000 3858949 1579286334.50 151.5102 59.9949 32.0000 1.9784 1.9803 416.2053 416.7033 0.0751 -1.0000 -1.0000 3859199 1579286334.60 151.5102 59.9949 32.0000 1.9779 1.9799 416.3789 416.8776 0.0751 -1.0000 -1.0000 3859277 1579286334.70 151.5102 59.9949 32.0000 1.9782 1.9802 416.4605 416.9604 0.0754 -1.0000 -1.0000 3859340 1579286334.80 151.5102 59.9949 32.0000 1.9781 1.9801 416.1927 416.6942 0.0755 -1.0000 -1.0000 3859402 1579286334.90 151.5102 59.9949 32.0000 1.9785 1.9804 416.1235 416.6225 0.0751 -1.0000 -1.0000 3859480 1579286335.00 151.4896 59.9950 32.0000 1.9780 1.9799 416.3060 416.8052 0.0753 -1.0000 -1.0000 3859652 1579286335.10 151.4572 59.9951 32.0000 1.9771 1.9790 416.3890 416.8916 0.0757 -1.0000 -1.0000 3859715 1579286335.20 151.4572 59.9951 32.0000 1.9787 1.9806 416.3735 416.8735 0.0753 -1.0000 -1.0000 3859793 1579286335.30 151.4572 59.9951 32.0000 1.9788 1.9807 416.2256 416.7239 0.0750 -1.0000 -1.0000 3859855 1579286335.40 151.4572 59.9951 32.0000 1.9784 1.9803 416.3066 416.8028 0.0747 -1.0000 -1.0000 3859918 1579286335.50 151.4572 59.9951 32.0000 1.9790 1.9809 416.4601 416.9551 0.0746 -1.0000 -1.0000 3859981 1579286335.60 151.5113 59.9951 32.0000 1.9780 1.9800 416.3921 416.8877 0.0747 -1.0000 -1.0000 3900043 1579286335.70 151.5113 59.9951 32.0000 1.9787 1.9807 416.3002 416.7988 0.0753 -1.0000 -1.0000 3900105 1579286335.80 151.5113 59.9951 32.0000 1.9786 1.9806 416.2564 416.7604 0.0761 -1.0000 -1.0000 3900183 1579286335.90 151.5113 59.9951 32.0000 1.9784 1.9803 416.3943 416.9022 0.0766 -1.0000 -1.0000 3900246 1579286336.00 151.5113 59.9951 32.0000 1.9783 1.9803 416.4996 417.0049 0.0760 -1.0000 -1.0000 3900308 1579286336.10 151.5131 59.9951 32.0000 1.9785 1.9805 416.3772 416.8797 0.0758 -1.0000 -1.0000 3900386 1579286336.20 151.5312 59.9951 32.0000 1.9780 1.9799 416.2352 416.7398 0.0762 -1.0000 -1.0000 3900449 1579286336.30 151.5312 59.9951 32.0000 1.9778 1.9798 416.3062 416.8151 0.0771 -1.0000 -1.0000 3900511 1579286336.40 151.5312 59.9951 32.0000 1.9771 1.9792 416.4191 416.9377 0.0781 -1.0000 -1.0000 3900574 1579286336.50 151.5312 59.9951 32.0000 1.9786 1.9806 416.3348 416.8528 0.0780 -1.0000 -1.0000 3900637 1579286336.60 151.5312 59.9951 32.0000 1.9781 1.9801 416.2249 416.7430 0.0780 -1.0000 -1.0000 3900933 1579286336.70 151.4746 59.9951 32.0000 1.9781 1.9801 416.2051 416.7189 0.0773 -1.0000 -1.0000 3900996 1579286336.80 151.4746 59.9951 32.0000 1.9780 1.9800 416.2691 416.7783 0.0766 -1.0000 -1.0000 3901058 1579286336.90 151.4746 59.9951 32.0000 1.9771 1.9791 416.5048 417.0122 0.0763 -1.0000 -1.0000 3901136 1579286337.00 151.4746 59.9951 32.0000 1.9786 1.9806 416.4436 416.9482 0.0759 -1.0000 -1.0000 3901199 1579286337.10 151.4746 59.9951 32.0000 1.9787 1.9807 416.3315 416.8363 0.0761 -1.0000 -1.0000 3901418 1579286337.20 151.4746 59.9951 32.0000 1.9782 1.9802 416.2809 416.7858 0.0761 -1.0000 -1.0000 3901496 1579286337.30 151.4829 59.9951 32.0000 1.9777 1.9797 416.4606 416.9664 0.0762 -1.0000 -1.0000 3901558 1579286337.40 151.4829 59.9951 32.0000 1.9779 1.9798 416.3642 416.8685 0.0759 -1.0000 -1.0000 3901621 1579286337.50 151.4829 59.9951 32.0000 1.9781 1.9800 416.2860 416.7872 0.0755 -1.0000 -1.0000 3901683 1579286337.60 151.4829 59.9951 32.0000 1.9788 1.9808 416.2155 416.7152 0.0753 -1.0000 -1.0000 3901933 1579286337.70 151.4829 59.9951 32.0000 1.9777 1.9797 416.3264 416.8240 0.0749 -1.0000 -1.0000 3901996 1579286337.80 151.4829 59.9951 32.0000 1.9782 1.9801 416.5517 417.0502 0.0752 -1.0000 -1.0000 3902074 1579286337.90 151.4018 59.9951 32.0000 1.9778 1.9798 416.4219 416.9233 0.0756 -1.0000 -1.0000 3902136 1579286338.00 151.4018 59.9951 32.0000 1.9780 1.9799 416.2602 416.7626 0.0758 -1.0000 -1.0000 3902199 1579286338.10 151.4018 59.9951 32.0000 1.9779 1.9799 416.2726 416.7761 0.0759 -1.0000 -1.0000 3902949 1579286338.20 151.4018 59.9951 32.0000 1.9773 1.9793 416.3587 416.8619 0.0758 -1.0000 -1.0000 3903011 1579286338.30 151.4018 59.9951 32.0000 1.9772 1.9791 416.4238 416.9267 0.0761 -1.0000 -1.0000 3903074 1579286338.40 151.4068 59.9951 32.0000 1.9783 1.9803 416.1988 416.7085 0.0770 -1.0000 -1.0000 3903152 1579286338.50 151.4107 59.9951 32.0000 1.9787 1.9807 416.1367 416.6455 0.0765 -1.0000 -1.0000 3903215 1579286338.60 151.4107 59.9951 32.0000 1.9776 1.9796 416.3198 416.8303 0.0769 -1.0000 -1.0000 3903277 1579286338.70 151.4107 59.9951 32.0000 1.9779 1.9799 416.4775 416.9854 0.0763 -1.0000 -1.0000 3903340 1579286338.80 151.4107 59.9951 32.0000 1.9783 1.9803 416.2962 416.7980 0.0754 -1.0000 -1.0000 3903402 1579286338.90 151.4107 59.9951 32.0000 1.9784 1.9803 416.1632 416.6619 0.0752 -1.0000 -1.0000 3903481 1579286339.00 151.5400 59.9951 32.0000 1.9784 1.9804 416.2663 416.7649 0.0750 -1.0000 -1.0000 3903543 1579286339.10 151.5400 59.9951 32.0000 1.9778 1.9798 416.4273 416.9251 0.0750 -1.0000 -1.0000 3903605 1579286339.20 151.5400 59.9951 32.0000 1.9781 1.9800 416.3473 416.8430 0.0747 -1.0000 -1.0000 3903684 1579286339.30 151.5400 59.9951 32.0000 1.9790 1.9809 416.2197 416.7181 0.0753 -1.0000 -1.0000 3903746 1579286339.40 151.5400 59.9951 32.0000 1.9779 1.9799 416.2559 416.7580 0.0757 -1.0000 -1.0000 3903808 1579286339.50 151.5400 59.9951 32.0000 1.9779 1.9798 416.4914 416.9917 0.0751 -1.0000 -1.0000 3903871 1579286339.60 151.4235 59.9954 32.0000 1.9782 1.9801 416.3885 416.8836 0.0746 -1.0000 -1.0000 3903934 1579286339.70 151.4235 59.9954 32.0000 1.9784 1.9803 416.2557 416.7505 0.0746 -1.0000 -1.0000 3903996 1579286339.80 151.4235 59.9954 32.0000 1.9785 1.9804 416.2776 416.7726 0.0747 -1.0000 -1.0000 3904074 1579286339.90 151.4235 59.9954 32.0000 1.9775 1.9794 416.4216 416.9185 0.0749 -1.0000 -1.0000 3904137 1579286340.00 151.4235 59.9954 32.0000 1.9773 1.9793 416.4780 416.9804 0.0759 -1.0000 -1.0000 3904199 1579286340.10 151.4235 59.9954 32.0000 1.9782 1.9802 416.3827 416.9022 0.0785 -1.0000 -1.0000 3904683 1579286340.20 151.4235 59.9954 32.0000 1.9785 1.9806 416.2460 416.7670 0.0780 -1.0000 -1.0000 3904761 1579286340.30 151.5155 59.9954 32.0000 1.9786 1.9806 416.3648 416.8722 0.0761 -1.0000 -1.0000 3904808 1579286340.40 151.5155 59.9954 32.0000 1.9781 1.9801 416.4308 416.9330 0.0757 -1.0000 -1.0000 3904887 1579286340.50 151.5155 59.9954 32.0000 1.9785 1.9804 416.4707 416.9727 0.0756 -1.0000 -1.0000 3904949 1579286340.60 151.5155 59.9954 32.0000 1.9781 1.9801 416.3605 416.8608 0.0753 -1.0000 -1.0000 3905027 1579286340.70 151.5155 59.9954 32.0000 1.9781 1.9801 416.3115 416.8088 0.0749 -1.0000 -1.0000 3905090 1579286340.80 151.5211 59.9954 32.0000 1.9777 1.9796 416.4692 416.9656 0.0747 -1.0000 -1.0000 3905152 1579286340.90 151.5271 59.9954 32.0000 1.9777 1.9796 416.4876 416.9863 0.0753 -1.0000 -1.0000 3905231 1579286341.00 151.5271 59.9954 32.0000 1.9787 1.9807 416.3963 416.9036 0.0769 -1.0000 -1.0000 3905293 1579286341.10 151.5271 59.9954 32.0000 1.9789 1.9809 416.2754 416.7928 0.0781 -1.0000 -1.0000 3905356 1579286341.20 151.5271 59.9954 32.0000 1.9786 1.9806 416.2871 416.8000 0.0769 -1.0000 -1.0000 3905434 1579286341.30 151.5256 59.9954 32.0000 1.9783 1.9802 416.5319 417.0352 0.0757 -1.0000 -1.0000 3905496 1579286341.40 151.4709 59.9954 32.0000 1.9785 1.9805 416.4278 416.9283 0.0754 -1.0000 -1.0000 3905558 1579286341.50 151.4709 59.9954 32.0000 1.9793 1.9813 416.2112 416.7099 0.0752 -1.0000 -1.0000 3905637 1579286341.60 151.4709 59.9954 32.0000 1.9797 1.9817 416.3198 416.8208 0.0756 -1.0000 -1.0000 3905699 1579286341.70 151.4709 59.9954 32.0000 1.9785 1.9804 416.4311 416.9345 0.0758 -1.0000 -1.0000 3906668 1579286341.80 151.4709 59.9954 32.0000 1.9786 1.9806 416.3907 416.8937 0.0758 -1.0000 -1.0000 3906730 1579286341.90 151.4709 59.9954 32.0000 1.9794 1.9814 416.2611 416.7631 0.0757 -1.0000 -1.0000 3906793 1579286342.00 151.5430 59.9954 32.0000 1.9790 1.9809 416.2198 416.7235 0.0761 -1.0000 -1.0000 3906856 1579286342.10 151.5910 59.9954 32.0000 1.9786 1.9806 416.4668 416.9780 0.0773 -1.0000 -1.0000 3906934 1579286342.20 151.5910 59.9954 32.0000 1.9784 1.9804 416.4869 417.0014 0.0775 -1.0000 -1.0000 3906996 1579286342.30 151.5910 59.9954 32.0000 1.9774 1.9794 416.3181 416.8314 0.0772 -1.0000 -1.0000 3907058 1579286342.40 151.5910 59.9954 32.0000 1.9795 1.9815 416.2667 416.7740 0.0762 -1.0000 -1.0000 3907137 1579286342.50 151.5890 59.9954 32.0000 1.9784 1.9804 416.2656 416.7680 0.0755 -1.0000 -1.0000 3907199 1579286342.60 151.4492 59.9954 32.0000 1.9779 1.9798 416.3692 416.8658 0.0748 -1.0000 -1.0000 3907261 1579286342.70 151.4492 59.9954 32.0000 1.9783 1.9803 416.4888 416.9852 0.0748 -1.0000 -1.0000 3907668 1579286342.80 151.4492 59.9954 32.0000 1.9789 1.9809 416.3881 416.8855 0.0749 -1.0000 -1.0000 3907731 1579286342.90 151.4492 59.9954 32.0000 1.9786 1.9805 416.2987 416.7964 0.0750 -1.0000 -1.0000 3907808 1579286343.00 151.4492 59.9954 32.0000 1.9779 1.9798 416.4456 416.9459 0.0755 -1.0000 -1.0000 3907871 1579286343.10 151.4492 59.9954 32.0000 1.9775 1.9794 416.4840 416.9848 0.0754 -1.0000 -1.0000 3907934 1579286343.20 151.5499 59.9954 32.0000 1.9786 1.9806 416.3099 416.8110 0.0756 -1.0000 -1.0000 3907996 1579286343.30 151.4771 59.9954 32.0000 1.9791 1.9811 416.2838 416.7844 0.0754 -1.0000 -1.0000 3908058 1579286343.40 151.4771 59.9954 32.0000 1.9786 1.9805 416.3020 416.7999 0.0751 -1.0000 -1.0000 3908121 1579286343.50 151.4771 59.9954 32.0000 1.9784 1.9803 416.4324 416.9323 0.0754 -1.0000 -1.0000 3908199 1579286343.60 151.4771 59.9954 32.0000 1.9782 1.9801 416.4924 416.9926 0.0753 -1.0000 -1.0000 3908261 1579286343.70 151.4771 59.9954 32.0000 1.9787 1.9807 416.3555 416.8565 0.0755 -1.0000 -1.0000 3908324 1579286343.80 151.4771 59.9954 32.0000 1.9783 1.9803 416.1699 416.6705 0.0755 -1.0000 -1.0000 3908402 1579286343.90 151.4771 59.9954 32.0000 1.9787 1.9806 416.3553 416.8594 0.0760 -1.0000 -1.0000 3908465 1579286344.00 151.4771 59.9954 32.0000 1.9777 1.9797 416.5099 417.0159 0.0762 -1.0000 -1.0000 3908527 1579286344.10 151.4771 59.9954 32.0000 1.9778 1.9798 416.2614 416.7654 0.0758 -1.0000 -1.0000 3908590 1579286344.20 151.4771 59.9954 32.0000 1.9782 1.9801 416.1769 416.6758 0.0750 -1.0000 -1.0000 3908652 1579286344.30 151.4771 59.9954 32.0000 1.9775 1.9795 416.2631 416.7589 0.0746 -1.0000 -1.0000 3908715 1579286344.40 151.3914 59.9954 32.0000 1.9775 1.9794 416.4185 416.9133 0.0746 -1.0000 -1.0000 3908793 1579286344.50 151.3914 59.9954 32.0000 1.9787 1.9807 416.5106 417.0061 0.0747 -1.0000 -1.0000 3908856 1579286344.60 151.3914 59.9954 32.0000 1.9796 1.9815 416.3931 416.8918 0.0751 -1.0000 -1.0000 3908934 1579286344.70 151.3914 59.9954 32.0000 1.9784 1.9804 416.2248 416.7226 0.0750 -1.0000 -1.0000 3908996 1579286344.80 151.4513 59.9955 32.0000 1.9774 1.9794 416.3541 416.8530 0.0752 -1.0000 -1.0000 3909058 1579286344.90 151.5062 59.9956 32.0000 1.9771 1.9790 416.4372 416.9350 0.0750 -1.0000 -1.0000 3909137 1579286345.00 151.5062 59.9956 32.0000 1.9777 1.9797 416.4563 416.9537 0.0749 -1.0000 -1.0000 3909199 1579286345.10 151.5062 59.9956 32.0000 1.9784 1.9803 416.3844 416.8811 0.0748 -1.0000 -1.0000 3909261 1579286345.20 151.5062 59.9956 32.0000 1.9779 1.9798 416.3002 416.7968 0.0750 -1.0000 -1.0000 3909340 1579286345.30 151.5062 59.9956 32.0000 1.9773 1.9793 416.4189 416.9190 0.0754 -1.0000 -1.0000 3909918 1579286345.40 151.5062 59.9956 32.0000 1.9781 1.9801 416.2985 416.7983 0.0752 -1.0000 -1.0000 3909981 1579286345.50 151.5062 59.9956 32.0000 1.9780 1.9799 416.2662 416.7628 0.0747 -1.0000 -1.0000 3910058 1579286345.60 151.5342 59.9956 32.0000 1.9788 1.9807 416.2914 416.7861 0.0745 -1.0000 -1.0000 3910121 1579286345.70 151.5342 59.9956 32.0000 1.9780 1.9800 416.4178 416.9127 0.0746 -1.0000 -1.0000 3910183 1579286345.80 151.5342 59.9956 32.0000 1.9780 1.9799 416.5455 417.0430 0.0752 -1.0000 -1.0000 3910246 1579286345.90 151.5342 59.9956 32.0000 1.9779 1.9798 416.2980 416.8020 0.0761 -1.0000 -1.0000 3910308 1579286346.00 151.5342 59.9956 32.0000 1.9789 1.9809 416.2658 416.7688 0.0756 -1.0000 -1.0000 3910371 1579286346.10 151.5342 59.9956 32.0000 1.9778 1.9797 416.3593 416.8570 0.0749 -1.0000 -1.0000 3910449 1579286346.20 151.4785 59.9956 32.0000 1.9787 1.9806 416.3957 416.8925 0.0749 -1.0000 -1.0000 3910511 1579286346.30 151.4785 59.9956 32.0000 1.9795 1.9815 416.2932 416.7889 0.0746 -1.0000 -1.0000 3910683 1579286346.40 151.4785 59.9956 32.0000 1.9782 1.9801 416.3647 416.8625 0.0751 -1.0000 -1.0000 3910761 1579286346.50 151.4785 59.9956 32.0000 1.9778 1.9797 416.3614 416.8628 0.0756 -1.0000 -1.0000 3910824 1579286346.60 151.4785 59.9956 32.0000 1.9786 1.9806 416.3851 416.8884 0.0759 -1.0000 -1.0000 3910902 1579286346.70 151.4886 59.9956 32.0000 1.9793 1.9813 416.3091 416.8124 0.0758 -1.0000 -1.0000 3910965 1579286346.80 151.4981 59.9956 32.0000 1.9784 1.9803 416.2835 416.7856 0.0756 -1.0000 -1.0000 3911152 1579286346.90 151.4981 59.9956 32.0000 1.9784 1.9804 416.5010 417.0001 0.0751 -1.0000 -1.0000 3911215 1579286347.00 151.4981 59.9956 32.0000 1.9785 1.9805 416.4655 416.9649 0.0753 -1.0000 -1.0000 3911277 1579286347.10 151.4981 59.9956 32.0000 1.9793 1.9812 416.3255 416.8277 0.0757 -1.0000 -1.0000 3911340 1579286347.20 151.4981 59.9956 32.0000 1.9787 1.9807 416.3171 416.8197 0.0757 -1.0000 -1.0000 3911418 1579286347.30 151.4981 59.9956 32.0000 1.9782 1.9801 416.2287 416.7310 0.0756 -1.0000 -1.0000 3912152 1579286347.40 151.4981 59.9956 32.0000 1.9783 1.9802 416.4970 416.9979 0.0754 -1.0000 -1.0000 3912215 1579286347.50 151.4981 59.9956 32.0000 1.9776 1.9795 416.3669 416.8677 0.0755 -1.0000 -1.0000 3912293 1579286347.60 151.4981 59.9956 32.0000 1.9784 1.9804 416.2504 416.7494 0.0752 -1.0000 -1.0000 3912356 1579286347.70 151.4981 59.9956 32.0000 1.9778 1.9798 416.2330 416.7324 0.0754 -1.0000 -1.0000 3912418 1579286347.80 151.4332 59.9956 32.0000 1.9772 1.9791 416.4558 416.9554 0.0752 -1.0000 -1.0000 3912558 1579286347.90 151.4188 59.9956 32.0000 1.9781 1.9801 416.4660 416.9663 0.0755 -1.0000 -1.0000 3912621 1579286348.00 151.4188 59.9956 32.0000 1.9783 1.9802 416.3728 416.8757 0.0758 -1.0000 -1.0000 3912683 1579286348.10 151.4188 59.9956 32.0000 1.9783 1.9802 416.2785 416.7806 0.0756 -1.0000 -1.0000 3912761 1579286348.20 151.4188 59.9956 32.0000 1.9782 1.9802 416.3471 416.8469 0.0753 -1.0000 -1.0000 3912824 1579286348.30 151.4188 59.9956 32.0000 1.9777 1.9797 416.5417 417.0431 0.0756 -1.0000 -1.0000 3912887 1579286348.40 151.4854 59.9956 32.0000 1.9786 1.9806 416.4476 416.9494 0.0755 -1.0000 -1.0000 3912965 1579286348.50 151.4952 59.9956 32.0000 1.9786 1.9805 416.3040 416.8040 0.0753 -1.0000 -1.0000 3913011 1579286348.60 151.4952 59.9956 32.0000 1.9785 1.9805 416.5248 417.0250 0.0753 -1.0000 -1.0000 3913090 1579286348.70 151.4952 59.9956 32.0000 1.9775 1.9795 416.5264 417.0253 0.0752 -1.0000 -1.0000 3913152 1579286348.80 151.4952 59.9956 32.0000 1.9782 1.9801 416.4357 416.9334 0.0749 -1.0000 -1.0000 3913231 1579286348.90 151.4952 59.9956 32.0000 1.9787 1.9806 416.2269 416.7237 0.0749 -1.0000 -1.0000 3913402 1579286349.00 151.4539 59.9956 32.0000 1.9792 1.9812 416.2593 416.7571 0.0750 -1.0000 -1.0000 3913465 1579286349.10 151.4539 59.9956 32.0000 1.9783 1.9803 416.3912 416.8888 0.0750 -1.0000 -1.0000 3913527 1579286349.20 151.4539 59.9956 32.0000 1.9768 1.9787 416.4541 416.9516 0.0749 -1.0000 -1.0000 3913621 1579286349.30 151.4539 59.9956 32.0000 1.9783 1.9802 416.4003 416.8980 0.0751 -1.0000 -1.0000 3913684 1579286349.40 151.4539 59.9956 32.0000 1.9789 1.9809 416.2859 416.7859 0.0755 -1.0000 -1.0000 3913746 1579286349.50 151.4539 59.9956 32.0000 1.9784 1.9804 416.1714 416.6745 0.0759 -1.0000 -1.0000 3913824 1579286349.60 151.4539 59.9956 32.0000 1.9778 1.9797 416.3577 416.8612 0.0758 -1.0000 -1.0000 3913886 1579286349.70 151.4539 59.9956 32.0000 1.9777 1.9796 416.4141 416.9146 0.0753 -1.0000 -1.0000 3913949 1579286349.80 151.4539 59.9956 32.0000 1.9791 1.9810 416.3170 416.8138 0.0749 -1.0000 -1.0000 3914011 1579286349.90 151.4539 59.9956 32.0000 1.9782 1.9801 416.2314 416.7272 0.0747 -1.0000 -1.0000 3914434 1579286350.00 151.4539 59.9956 32.0000 1.9780 1.9799 416.4492 416.9441 0.0746 -1.0000 -1.0000 3914511 1579286350.10 151.5082 59.9959 32.0000 1.9785 1.9805 416.4344 416.9308 0.0748 -1.0000 -1.0000 3914574 1579286350.20 151.5082 59.9959 32.0000 1.9788 1.9807 416.3640 416.8596 0.0747 -1.0000 -1.0000 3914637 1579286350.30 151.5082 59.9959 32.0000 1.9800 1.9819 416.2656 416.7609 0.0746 -1.0000 -1.0000 3914699 1579286350.40 151.5082 59.9959 32.0000 1.9788 1.9807 416.2854 416.7811 0.0749 -1.0000 -1.0000 3914887 1579286350.50 151.5082 59.9959 32.0000 1.9784 1.9804 416.4249 416.9297 0.0763 -1.0000 -1.0000 3914949 1579286350.60 151.5082 59.9959 32.0000 1.9788 1.9808 416.4359 416.9439 0.0764 -1.0000 -1.0000 3915027 1579286350.70 151.5082 59.9959 32.0000 1.9783 1.9803 416.3214 416.8257 0.0757 -1.0000 -1.0000 3915090 1579286350.80 151.5082 59.9959 32.0000 1.9795 1.9814 416.3000 416.7994 0.0751 -1.0000 -1.0000 3915152 1579286350.90 151.4967 59.9959 32.0000 1.9784 1.9803 416.3414 416.8396 0.0751 -1.0000 -1.0000 3915434 1579286351.00 151.4967 59.9959 32.0000 1.9778 1.9798 416.4400 416.9388 0.0750 -1.0000 -1.0000 3915496 1579286351.10 151.4967 59.9959 32.0000 1.9788 1.9807 416.2580 416.7599 0.0757 -1.0000 -1.0000 3915558 1579286351.20 151.4967 59.9959 32.0000 1.9784 1.9803 416.2108 416.7153 0.0763 -1.0000 -1.0000 3915637 1579286351.30 151.4967 59.9959 32.0000 1.9788 1.9808 416.3081 416.8175 0.0767 -1.0000 -1.0000 3915699 1579286351.40 151.4292 59.9959 32.0000 1.9780 1.9800 416.4266 416.9302 0.0756 -1.0000 -1.0000 3915871 1579286351.50 151.4063 59.9959 32.0000 1.9782 1.9801 416.3483 416.8498 0.0757 -1.0000 -1.0000 3915949 1579286351.60 151.4063 59.9959 32.0000 1.9788 1.9808 416.2984 416.8045 0.0765 -1.0000 -1.0000 3916011 1579286351.70 151.4063 59.9959 32.0000 1.9789 1.9809 416.2759 416.7836 0.0764 -1.0000 -1.0000 3916074 1579286351.80 151.4063 59.9959 32.0000 1.9788 1.9808 416.2352 416.7385 0.0757 -1.0000 -1.0000 3916152 1579286351.90 151.4063 59.9959 32.0000 1.9782 1.9802 416.4312 416.9318 0.0755 -1.0000 -1.0000 3916215 1579286352.00 151.4075 59.9959 32.0000 1.9789 1.9808 416.4294 416.9302 0.0754 -1.0000 -1.0000 3916277 1579286352.10 151.5376 59.9959 32.0000 1.9790 1.9810 416.2616 416.7606 0.0751 -1.0000 -1.0000 3916355 1579286352.20 151.5376 59.9959 32.0000 1.9781 1.9800 416.2977 416.7954 0.0750 -1.0000 -1.0000 3916418 1579286352.30 151.5376 59.9959 32.0000 1.9778 1.9798 416.4909 416.9899 0.0752 -1.0000 -1.0000 3916481 1579286352.40 151.5376 59.9959 32.0000 1.9773 1.9793 416.4973 417.0000 0.0761 -1.0000 -1.0000 3916558 1579286352.50 151.5376 59.9959 32.0000 1.9780 1.9800 416.3633 416.8738 0.0771 -1.0000 -1.0000 3916683 1579286352.60 151.4349 59.9959 32.0000 1.9786 1.9806 416.2970 416.8060 0.0766 -1.0000 -1.0000 3916746 1579286352.70 151.4349 59.9959 32.0000 1.9779 1.9799 416.2735 416.7815 0.0766 -1.0000 -1.0000 3916808 1579286352.80 151.4349 59.9959 32.0000 1.9781 1.9801 416.3844 416.8915 0.0763 -1.0000 -1.0000 3916871 1579286352.90 151.4349 59.9959 32.0000 1.9777 1.9796 416.5002 417.0074 0.0764 -1.0000 -1.0000 3916949 1579286353.00 151.4349 59.9959 32.0000 1.9784 1.9804 416.2781 416.7842 0.0762 -1.0000 -1.0000 3917231 1579286353.10 151.4349 59.9959 32.0000 1.9787 1.9807 416.2351 416.7384 0.0757 -1.0000 -1.0000 3917293 1579286353.20 151.4398 59.9959 32.0000 1.9786 1.9806 416.4611 416.9657 0.0761 -1.0000 -1.0000 3917371 1579286353.30 151.4398 59.9959 32.0000 1.9782 1.9801 416.5889 417.0955 0.0762 -1.0000 -1.0000 3917418 1579286353.40 151.4398 59.9959 32.0000 1.9782 1.9802 416.3734 416.8775 0.0759 -1.0000 -1.0000 3917496 1579286353.50 151.4398 59.9959 32.0000 1.9790 1.9809 416.3516 416.8617 0.0772 -1.0000 -1.0000 3917684 1579286353.60 151.4398 59.9959 32.0000 1.9792 1.9813 416.2394 416.7547 0.0775 -1.0000 -1.0000 3917746 1579286353.70 151.4398 59.9959 32.0000 1.9790 1.9810 416.3638 416.8752 0.0769 -1.0000 -1.0000 3917808 1579286353.80 151.5431 59.9959 32.0000 1.9778 1.9798 416.4358 416.9446 0.0767 -1.0000 -1.0000 3917871 1579286353.90 151.5541 59.9959 32.0000 1.9779 1.9799 416.4171 416.9262 0.0767 -1.0000 -1.0000 3917934 1579286354.00 151.5541 59.9959 32.0000 1.9785 1.9804 416.3987 416.9030 0.0758 -1.0000 -1.0000 3918433 1579286354.10 151.5541 59.9959 32.0000 1.9780 1.9800 416.4200 416.9217 0.0754 -1.0000 -1.0000 3918496 1579286354.20 151.5541 59.9959 32.0000 1.9764 1.9784 416.5434 417.0429 0.0752 -1.0000 -1.0000 3918558 1579286354.30 151.5541 59.9959 32.0000 1.9778 1.9798 416.3685 416.8680 0.0753 -1.0000 -1.0000 3918621 1579286354.40 151.4989 59.9959 32.0000 1.9786 1.9805 416.2170 416.7157 0.0752 -1.0000 -1.0000 3918699 1579286354.50 151.4989 59.9959 32.0000 1.9779 1.9798 416.2542 416.7545 0.0754 -1.0000 -1.0000 3918918 1579286354.60 151.4989 59.9959 32.0000 1.9775 1.9795 416.4231 416.9234 0.0754 -1.0000 -1.0000 3918996 1579286354.70 151.4989 59.9959 32.0000 1.9772 1.9792 416.3896 416.8909 0.0756 -1.0000 -1.0000 3919058 1579286354.80 151.4989 59.9959 32.0000 1.9787 1.9806 416.4514 416.9542 0.0757 -1.0000 -1.0000 3919121 1579286354.90 151.4816 59.9960 32.0000 1.9785 1.9804 416.2915 416.7941 0.0758 -1.0000 -1.0000 3919199 1579286355.00 151.4816 59.9960 32.0000 1.9785 1.9805 416.3460 416.8479 0.0758 -1.0000 -1.0000 3919574 1579286355.10 151.4816 59.9960 32.0000 1.9783 1.9802 416.4308 416.9364 0.0763 -1.0000 -1.0000 3919637 1579286355.20 151.4816 59.9960 32.0000 1.9785 1.9805 416.3548 416.8594 0.0759 -1.0000 -1.0000 3919699 1579286355.30 151.4816 59.9960 32.0000 1.9789 1.9809 416.3304 416.8322 0.0756 -1.0000 -1.0000 3919761 1579286355.40 151.4816 59.9960 32.0000 1.9799 1.9819 416.2498 416.7516 0.0757 -1.0000 -1.0000 3919824 1579286355.50 151.5532 59.9960 32.0000 1.9785 1.9804 416.2392 416.7411 0.0756 -1.0000 -1.0000 3919902 1579286355.60 151.5532 59.9960 32.0000 1.9782 1.9801 416.4295 416.9302 0.0755 -1.0000 -1.0000 3919965 1579286355.70 151.5532 59.9960 32.0000 1.9788 1.9808 416.4363 416.9377 0.0756 -1.0000 -1.0000 3920027 1579286355.80 151.5532 59.9960 32.0000 1.9786 1.9806 416.2359 416.7385 0.0758 -1.0000 -1.0000 3920105 1579286355.90 151.5532 59.9960 32.0000 1.9781 1.9801 416.2506 416.7524 0.0756 -1.0000 -1.0000 3920168 1579286356.00 151.5532 59.9960 32.0000 1.9782 1.9802 416.3960 416.8968 0.0754 -1.0000 -1.0000 3920668 1579286356.10 151.4669 59.9960 32.0000 1.9778 1.9797 416.4546 416.9548 0.0754 -1.0000 -1.0000 3920746 1579286356.20 151.4669 59.9960 32.0000 1.9783 1.9803 416.4237 416.9245 0.0754 -1.0000 -1.0000 3920808 1579286356.30 151.4669 59.9960 32.0000 1.9787 1.9806 416.3626 416.8633 0.0755 -1.0000 -1.0000 3920871 1579286356.40 151.4669 59.9960 32.0000 1.9780 1.9799 416.4496 416.9512 0.0756 -1.0000 -1.0000 3920933 1579286356.50 151.4669 59.9960 32.0000 1.9787 1.9806 416.4004 416.9014 0.0754 -1.0000 -1.0000 3921011 1579286356.60 151.4611 59.9960 32.0000 1.9790 1.9810 416.4030 416.9023 0.0751 -1.0000 -1.0000 3921074 1579286356.70 151.4524 59.9960 32.0000 1.9787 1.9806 416.2614 416.7619 0.0755 -1.0000 -1.0000 3921168 1579286356.80 151.4524 59.9960 32.0000 1.9781 1.9801 416.3235 416.8247 0.0755 -1.0000 -1.0000 3921230 1579286356.90 151.4524 59.9960 32.0000 1.9788 1.9807 416.3204 416.8208 0.0754 -1.0000 -1.0000 3921293 1579286357.00 151.4524 59.9960 32.0000 1.9783 1.9803 416.5346 417.0351 0.0754 -1.0000 -1.0000 3921355 1579286357.10 151.4524 59.9960 32.0000 1.9788 1.9808 416.3046 416.8074 0.0759 -1.0000 -1.0000 3921418 1579286357.20 151.4524 59.9960 32.0000 1.9795 1.9815 416.2723 416.7774 0.0761 -1.0000 -1.0000 3921496 1579286357.30 151.4441 59.9960 32.0000 1.9790 1.9809 416.2357 416.7378 0.0756 -1.0000 -1.0000 3921558 1579286357.40 151.4440 59.9960 32.0000 1.9779 1.9799 416.3625 416.8631 0.0754 -1.0000 -1.0000 3921621 1579286357.50 151.4440 59.9960 32.0000 1.9785 1.9805 416.4190 416.9206 0.0756 -1.0000 -1.0000 3921699 1579286357.60 151.4440 59.9960 32.0000 1.9791 1.9811 416.2212 416.7226 0.0755 -1.0000 -1.0000 3922168 1579286357.70 151.4440 59.9960 32.0000 1.9789 1.9809 416.2144 416.7145 0.0753 -1.0000 -1.0000 3922231 1579286357.80 151.4440 59.9960 32.0000 1.9776 1.9796 416.4597 416.9611 0.0756 -1.0000 -1.0000 3922324 1579286357.90 151.4440 59.9960 32.0000 1.9780 1.9799 416.5289 417.0320 0.0758 -1.0000 -1.0000 3922387 1579286358.00 151.4440 59.9960 32.0000 1.9780 1.9800 416.3418 416.8447 0.0756 -1.0000 -1.0000 3922449 1579286358.10 151.4440 59.9960 32.0000 1.9794 1.9814 416.3226 416.8221 0.0752 -1.0000 -1.0000 3922683 1579286358.20 151.4440 59.9960 32.0000 1.9791 1.9810 416.4477 416.9454 0.0750 -1.0000 -1.0000 3922746 1579286358.30 151.4440 59.9960 32.0000 1.9786 1.9806 416.5424 417.0417 0.0752 -1.0000 -1.0000 3922808 1579286358.40 151.4580 59.9960 32.0000 1.9783 1.9803 416.4495 416.9519 0.0759 -1.0000 -1.0000 3922887 1579286358.50 151.5615 59.9960 32.0000 1.9792 1.9812 416.3722 416.8809 0.0767 -1.0000 -1.0000 3922949 1579286358.60 151.5615 59.9960 32.0000 1.9784 1.9804 416.4111 416.9210 0.0767 -1.0000 -1.0000 3923027 1579286358.70 151.5615 59.9960 32.0000 1.9777 1.9797 416.5651 417.0727 0.0763 -1.0000 -1.0000 3923090 1579286358.80 151.5615 59.9960 32.0000 1.9787 1.9807 416.3542 416.8590 0.0760 -1.0000 -1.0000 3923152 1579286358.90 151.5615 59.9960 32.0000 1.9789 1.9809 416.1098 416.6149 0.0761 -1.0000 -1.0000 3923215 1579286359.00 151.4661 59.9960 32.0000 1.9785 1.9805 416.4663 416.9712 0.0760 -1.0000 -1.0000 3923277 1579286359.10 151.4661 59.9960 32.0000 1.9781 1.9800 416.4623 416.9655 0.0758 -1.0000 -1.0000 3923340 1579286359.20 151.4661 59.9960 32.0000 1.9782 1.9802 416.4419 416.9446 0.0757 -1.0000 -1.0000 3923418 1579286359.30 151.4661 59.9960 32.0000 1.9790 1.9810 416.2643 416.7667 0.0758 -1.0000 -1.0000 3923480 1579286359.40 151.4661 59.9960 32.0000 1.9788 1.9808 416.2852 416.7891 0.0759 -1.0000 -1.0000 3923543 1579286359.50 151.4661 59.9960 32.0000 1.9777 1.9796 416.3396 416.8429 0.0758 -1.0000 -1.0000 3923621 1579286359.60 151.4023 59.9969 32.0000 1.9778 1.9798 416.4286 416.9327 0.0760 -1.0000 -1.0000 3923683 1579286359.70 151.4023 59.9969 32.0000 1.9782 1.9802 416.2899 416.8009 0.0773 -1.0000 -1.0000 3923918 1579286359.80 151.4023 59.9969 32.0000 1.9787 1.9807 416.2560 416.7719 0.0776 -1.0000 -1.0000 3923981 1579286359.90 151.4023 59.9969 32.0000 1.9783 1.9803 416.2693 416.7821 0.0772 -1.0000 -1.0000 3924043 1579286360.00 151.4023 59.9969 32.0000 1.9781 1.9801 416.3588 416.8671 0.0761 -1.0000 -1.0000 3924105 1579286360.10 151.4360 59.9969 32.0000 1.9789 1.9809 416.4377 416.9409 0.0757 -1.0000 -1.0000 3924184 1579286360.20 151.5513 59.9969 32.0000 1.9788 1.9808 416.2994 416.8007 0.0755 -1.0000 -1.0000 3924246 1579286360.30 151.5513 59.9969 32.0000 1.9792 1.9811 416.2812 416.7812 0.0753 -1.0000 -1.0000 3924308 1579286360.40 151.5513 59.9969 32.0000 1.9769 1.9789 416.3979 416.8981 0.0754 -1.0000 -1.0000 3924387 1579286360.50 151.5513 59.9969 32.0000 1.9774 1.9793 416.4665 416.9680 0.0756 -1.0000 -1.0000 3924449 1579286360.60 151.5513 59.9969 32.0000 1.9776 1.9796 416.4318 416.9320 0.0753 -1.0000 -1.0000 3924511 1579286360.70 151.5154 59.9969 32.0000 1.9780 1.9799 416.3133 416.8137 0.0756 -1.0000 -1.0000 3925199 1579286360.80 151.5154 59.9969 32.0000 1.9779 1.9799 416.3526 416.8556 0.0758 -1.0000 -1.0000 3925261 1579286360.90 151.5154 59.9969 32.0000 1.9773 1.9793 416.5121 417.0172 0.0761 -1.0000 -1.0000 3925324 1579286361.00 151.5154 59.9969 32.0000 1.9778 1.9798 416.3702 416.8751 0.0761 -1.0000 -1.0000 3925387 1579286361.10 151.5154 59.9969 32.0000 1.9786 1.9806 416.2866 416.7904 0.0758 -1.0000 -1.0000 3925449 1579286361.20 151.5154 59.9969 32.0000 1.9782 1.9802 416.3484 416.8496 0.0755 -1.0000 -1.0000 3925527 1579286361.30 151.5064 59.9969 32.0000 1.9784 1.9804 416.4371 416.9370 0.0753 -1.0000 -1.0000 3925621 1579286361.40 151.4111 59.9969 32.0000 1.9783 1.9802 416.4902 416.9910 0.0755 -1.0000 -1.0000 3925683 1579286361.50 151.4111 59.9969 32.0000 1.9788 1.9807 416.3548 416.8573 0.0756 -1.0000 -1.0000 3925746 1579286361.60 151.4111 59.9969 32.0000 1.9796 1.9816 416.2964 416.7957 0.0753 -1.0000 -1.0000 3925808 1579286361.70 151.4111 59.9969 32.0000 1.9789 1.9809 416.3047 416.8041 0.0752 -1.0000 -1.0000 3925949 1579286361.80 151.4111 59.9969 32.0000 1.9784 1.9803 416.4978 416.9969 0.0752 -1.0000 -1.0000 3926011 1579286361.90 151.4637 59.9969 32.0000 1.9787 1.9807 416.4294 416.9294 0.0753 -1.0000 -1.0000 3926074 1579286362.00 151.4637 59.9969 32.0000 1.9794 1.9813 416.3168 416.8160 0.0752 -1.0000 -1.0000 3926137 1579286362.10 151.4637 59.9969 32.0000 1.9780 1.9799 416.4511 416.9505 0.0752 -1.0000 -1.0000 3926215 1579286362.20 151.4637 59.9969 32.0000 1.9777 1.9797 416.4699 416.9683 0.0750 -1.0000 -1.0000 3927199 1579286362.30 151.4637 59.9969 32.0000 1.9790 1.9809 416.3843 416.8814 0.0749 -1.0000 -1.0000 3927261 1579286362.40 151.4637 59.9969 32.0000 1.9794 1.9813 416.2891 416.7880 0.0753 -1.0000 -1.0000 3927340 1579286362.50 151.4637 59.9969 32.0000 1.9787 1.9806 416.3372 416.8406 0.0760 -1.0000 -1.0000 3927402 1579286362.60 151.4637 59.9969 32.0000 1.9780 1.9800 416.4186 416.9263 0.0766 -1.0000 -1.0000 3927480 1579286362.70 151.4637 59.9969 32.0000 1.9785 1.9805 416.4060 416.9138 0.0764 -1.0000 -1.0000 3927543 1579286362.80 151.4637 59.9969 32.0000 1.9788 1.9808 416.3039 416.8076 0.0758 -1.0000 -1.0000 3927605 1579286362.90 151.4637 59.9969 32.0000 1.9791 1.9810 416.2970 416.7993 0.0757 -1.0000 -1.0000 3927668 1579286363.00 151.4225 59.9969 32.0000 1.9788 1.9807 416.3553 416.8567 0.0755 -1.0000 -1.0000 3927746 1579286363.10 151.4225 59.9969 32.0000 1.9793 1.9813 416.3126 416.8128 0.0754 -1.0000 -1.0000 3927808 1579286363.20 151.4225 59.9969 32.0000 1.9793 1.9813 416.1906 416.6922 0.0757 -1.0000 -1.0000 3927887 1579286363.30 151.4225 59.9969 32.0000 1.9786 1.9806 416.2718 416.7743 0.0757 -1.0000 -1.0000 3927934 1579286363.40 151.4225 59.9969 32.0000 1.9779 1.9799 416.4625 416.9652 0.0757 -1.0000 -1.0000 3927996 1579286363.50 151.4225 59.9969 32.0000 1.9781 1.9801 416.4394 416.9402 0.0754 -1.0000 -1.0000 3928074 1579286363.60 151.4145 59.9969 32.0000 1.9788 1.9807 416.3568 416.8555 0.0751 -1.0000 -1.0000 3928136 1579286363.70 151.4145 59.9969 32.0000 1.9788 1.9808 416.2138 416.7141 0.0756 -1.0000 -1.0000 3928199 1579286363.80 151.4145 59.9969 32.0000 1.9782 1.9802 416.3053 416.8131 0.0768 -1.0000 -1.0000 3928277 1579286363.90 151.4145 59.9969 32.0000 1.9777 1.9797 416.4772 416.9898 0.0771 -1.0000 -1.0000 3928340 1579286364.00 151.4145 59.9969 32.0000 1.9781 1.9801 416.4637 416.9690 0.0760 -1.0000 -1.0000 3928402 1579286364.10 151.4145 59.9969 32.0000 1.9778 1.9798 416.2646 416.7672 0.0757 -1.0000 -1.0000 3928481 1579286364.20 151.4145 59.9969 32.0000 1.9779 1.9799 416.2690 416.7727 0.0759 -1.0000 -1.0000 3928527 1579286364.30 151.4145 59.9969 32.0000 1.9774 1.9793 416.4176 416.9203 0.0756 -1.0000 -1.0000 3928918 1579286364.40 151.4145 59.9969 32.0000 1.9773 1.9793 416.4367 416.9378 0.0756 -1.0000 -1.0000 3928996 1579286364.50 151.4145 59.9969 32.0000 1.9788 1.9808 416.2014 416.7087 0.0768 -1.0000 -1.0000 3929058 1579286364.60 151.4145 59.9969 32.0000 1.9794 1.9815 416.1682 416.6848 0.0778 -1.0000 -1.0000 3929121 1579286364.70 151.4145 59.9969 32.0000 1.9789 1.9809 416.3099 416.8231 0.0771 -1.0000 -1.0000 3929183 1579286364.80 151.4781 59.9963 32.0000 1.9788 1.9808 416.4059 416.9139 0.0764 -1.0000 -1.0000 3929574 1579286364.90 151.4781 59.9963 32.0000 1.9785 1.9805 416.3889 416.8928 0.0758 -1.0000 -1.0000 3929637 1579286365.00 151.4781 59.9963 32.0000 1.9793 1.9813 416.2273 416.7319 0.0763 -1.0000 -1.0000 3929699 1579286365.10 151.4781 59.9963 32.0000 1.9790 1.9809 416.2706 416.7789 0.0765 -1.0000 -1.0000 3929777 1579286365.20 151.4781 59.9963 32.0000 1.9785 1.9804 416.4065 416.9105 0.0758 -1.0000 -1.0000 3929840 1579286365.30 151.5334 59.9963 32.0000 1.9780 1.9800 416.3791 416.8808 0.0756 -1.0000 -1.0000 3929902 1579286365.40 151.5334 59.9963 32.0000 1.9789 1.9808 416.2104 416.7127 0.0757 -1.0000 -1.0000 3929965 1579286365.50 151.5334 59.9963 32.0000 1.9787 1.9806 416.2617 416.7643 0.0757 -1.0000 -1.0000 3930043 1579286365.60 151.5334 59.9963 32.0000 1.9777 1.9796 416.4103 416.9124 0.0757 -1.0000 -1.0000 3930105 1579286365.70 151.5334 59.9963 32.0000 1.9779 1.9798 416.3612 416.8641 0.0758 -1.0000 -1.0000 3930168 1579286365.80 151.5334 59.9963 32.0000 1.9784 1.9803 416.3743 416.8801 0.0763 -1.0000 -1.0000 3930246 1579286365.90 151.4538 59.9963 32.0000 1.9792 1.9812 416.2029 416.7090 0.0762 -1.0000 -1.0000 3930308 1579286366.00 151.4538 59.9963 32.0000 1.9791 1.9811 416.2480 416.7519 0.0759 -1.0000 -1.0000 3930371 1579286366.10 151.4538 59.9963 32.0000 1.9778 1.9798 416.4364 416.9388 0.0755 -1.0000 -1.0000 3930434 1579286366.20 151.4538 59.9963 32.0000 1.9782 1.9802 416.4992 416.9979 0.0751 -1.0000 -1.0000 3930511 1579286366.30 151.4538 59.9963 32.0000 1.9792 1.9812 416.3267 416.8273 0.0754 -1.0000 -1.0000 3930652 1579286366.40 151.4640 59.9963 32.0000 1.9792 1.9812 416.3961 416.8960 0.0754 -1.0000 -1.0000 3930715 1579286366.50 151.4960 59.9963 32.0000 1.9778 1.9798 416.4523 416.9530 0.0754 -1.0000 -1.0000 3930777 1579286366.60 151.4960 59.9963 32.0000 1.9781 1.9801 416.3920 416.8938 0.0756 -1.0000 -1.0000 3930855 1579286366.70 151.4960 59.9963 32.0000 1.9781 1.9801 416.3344 416.8372 0.0758 -1.0000 -1.0000 3930918 1579286366.80 151.4960 59.9963 32.0000 1.9785 1.9805 416.2515 416.7542 0.0757 -1.0000 -1.0000 3930980 1579286366.90 151.4960 59.9963 32.0000 1.9776 1.9796 416.2393 416.7431 0.0759 -1.0000 -1.0000 3931043 1579286367.00 151.4585 59.9963 32.0000 1.9788 1.9808 416.3078 416.8110 0.0758 -1.0000 -1.0000 3931121 1579286367.10 151.4585 59.9963 32.0000 1.9785 1.9805 416.4627 416.9642 0.0754 -1.0000 -1.0000 3931168 1579286367.20 151.4585 59.9963 32.0000 1.9791 1.9811 416.3300 416.8278 0.0750 -1.0000 -1.0000 3931246 1579286367.30 151.4585 59.9963 32.0000 1.9779 1.9798 416.2378 416.7349 0.0748 -1.0000 -1.0000 3931308 1579286367.40 151.4585 59.9963 32.0000 1.9787 1.9806 416.2054 416.7029 0.0750 -1.0000 -1.0000 3931402 1579286367.50 151.4826 59.9963 32.0000 1.9777 1.9797 416.3836 416.8832 0.0754 -1.0000 -1.0000 3931480 1579286367.60 151.4913 59.9963 32.0000 1.9791 1.9811 416.2469 416.7506 0.0762 -1.0000 -1.0000 3931543 1579286367.70 151.4913 59.9963 32.0000 1.9787 1.9807 416.2015 416.7091 0.0765 -1.0000 -1.0000 3931605 1579286367.80 151.4913 59.9963 32.0000 1.9784 1.9804 416.2488 416.7541 0.0759 -1.0000 -1.0000 3931683 1579286367.90 151.4913 59.9963 32.0000 1.9783 1.9803 416.4387 416.9395 0.0754 -1.0000 -1.0000 3931918 1579286368.00 151.4913 59.9963 32.0000 1.9783 1.9803 416.4710 416.9693 0.0750 -1.0000 -1.0000 3931981 1579286368.10 151.5659 59.9963 32.0000 1.9789 1.9808 416.3581 416.8550 0.0749 -1.0000 -1.0000 3932043 1579286368.20 151.5659 59.9963 32.0000 1.9786 1.9806 416.2101 416.7075 0.0750 -1.0000 -1.0000 3932105 1579286368.30 151.5659 59.9963 32.0000 1.9778 1.9797 416.3711 416.8685 0.0749 -1.0000 -1.0000 3932168 1579286368.40 151.5659 59.9963 32.0000 1.9780 1.9799 416.5213 417.0185 0.0748 -1.0000 -1.0000 3932652 1579286368.50 151.5659 59.9963 32.0000 1.9781 1.9800 416.6159 417.1130 0.0749 -1.0000 -1.0000 3932715 1579286368.60 151.5659 59.9963 32.0000 1.9783 1.9803 416.4086 416.9059 0.0750 -1.0000 -1.0000 3932808 1579286368.70 151.5659 59.9963 32.0000 1.9778 1.9797 416.3382 416.8382 0.0755 -1.0000 -1.0000 3932871 1579286368.80 151.5659 59.9963 32.0000 1.9776 1.9795 416.5007 417.0044 0.0760 -1.0000 -1.0000 3932918 1579286368.90 151.5659 59.9963 32.0000 1.9778 1.9798 416.5095 417.0151 0.0761 -1.0000 -1.0000 3932996 1579286369.00 151.5659 59.9963 32.0000 1.9780 1.9800 416.4026 416.9071 0.0760 -1.0000 -1.0000 3933058 1579286369.10 151.5128 59.9963 32.0000 1.9787 1.9807 416.1732 416.6769 0.0759 -1.0000 -1.0000 3933121 1579286369.20 151.4743 59.9963 32.0000 1.9785 1.9805 416.2700 416.7715 0.0755 -1.0000 -1.0000 3933199 1579286369.30 151.4743 59.9963 32.0000 1.9774 1.9794 416.4389 416.9389 0.0753 -1.0000 -1.0000 3933261 1579286369.40 151.4743 59.9963 32.0000 1.9785 1.9804 416.4361 416.9366 0.0754 -1.0000 -1.0000 3933684 1579286369.50 151.4700 59.9963 32.0000 1.9786 1.9806 416.2713 416.7746 0.0758 -1.0000 -1.0000 3933761 1579286369.60 151.4700 59.9963 32.0000 1.9791 1.9811 416.2989 416.8029 0.0761 -1.0000 -1.0000 3933824 1579286369.70 151.5329 59.9964 32.0000 1.9785 1.9805 416.3882 416.8979 0.0770 -1.0000 -1.0000 3933887 1579286369.80 151.5329 59.9964 32.0000 1.9790 1.9810 416.3017 416.8115 0.0767 -1.0000 -1.0000 3933965 1579286369.90 151.5329 59.9964 32.0000 1.9788 1.9808 416.2218 416.7269 0.0760 -1.0000 -1.0000 3934199 1579286370.00 151.5329 59.9964 32.0000 1.9781 1.9801 416.2913 416.7938 0.0757 -1.0000 -1.0000 3934261 1579286370.10 151.5329 59.9964 32.0000 1.9784 1.9804 416.5453 417.0477 0.0756 -1.0000 -1.0000 3934340 1579286370.20 151.5329 59.9964 32.0000 1.9783 1.9803 416.3598 416.8608 0.0755 -1.0000 -1.0000 3934387 1579286370.30 151.5329 59.9964 32.0000 1.9790 1.9810 416.2327 416.7350 0.0758 -1.0000 -1.0000 3934465 1579286370.40 151.5329 59.9964 32.0000 1.9785 1.9805 416.3316 416.8392 0.0765 -1.0000 -1.0000 3934699 1579286370.50 151.5329 59.9964 32.0000 1.9778 1.9798 416.4837 416.9891 0.0759 -1.0000 -1.0000 3934761 1579286370.60 151.5329 59.9964 32.0000 1.9780 1.9799 416.4319 416.9339 0.0756 -1.0000 -1.0000 3934824 1579286370.70 151.5329 59.9964 32.0000 1.9791 1.9810 416.3757 416.8764 0.0755 -1.0000 -1.0000 3934887 1579286370.80 151.5329 59.9964 32.0000 1.9784 1.9804 416.2003 416.7015 0.0755 -1.0000 -1.0000 3934949 1579286370.90 151.4730 59.9964 32.0000 1.9785 1.9805 416.3853 416.8857 0.0754 -1.0000 -1.0000 3935199 1579286371.00 151.4866 59.9964 32.0000 1.9781 1.9801 416.3553 416.8556 0.0754 -1.0000 -1.0000 3935261 1579286371.10 151.4866 59.9964 32.0000 1.9781 1.9800 416.3046 416.8023 0.0749 -1.0000 -1.0000 3935324 1579286371.20 151.4866 59.9964 32.0000 1.9790 1.9809 416.2757 416.7723 0.0748 -1.0000 -1.0000 3935402 1579286371.30 151.4866 59.9964 32.0000 1.9782 1.9801 416.2851 416.7819 0.0749 -1.0000 -1.0000 3935465 1579286371.40 151.4866 59.9964 32.0000 1.9781 1.9800 416.3457 416.8435 0.0750 -1.0000 -1.0000 3935902 1579286371.50 151.5679 59.9964 32.0000 1.9778 1.9798 416.4570 416.9564 0.0753 -1.0000 -1.0000 3935981 1579286371.60 151.5679 59.9964 32.0000 1.9787 1.9806 416.2539 416.7564 0.0758 -1.0000 -1.0000 3936043 1579286371.70 151.5679 59.9964 32.0000 1.9790 1.9810 416.2348 416.7387 0.0759 -1.0000 -1.0000 3936105 1579286371.80 151.5679 59.9964 32.0000 1.9781 1.9801 416.3087 416.8184 0.0772 -1.0000 -1.0000 3936168 1579286371.90 151.5679 59.9964 32.0000 1.9771 1.9791 416.3714 416.8991 0.0797 -1.0000 -1.0000 3936231 1579286372.00 151.4760 59.9964 32.0000 1.9775 1.9796 416.3298 416.8584 0.0793 -1.0000 -1.0000 3936293 1579286372.10 151.4585 59.9964 32.0000 1.9791 1.9811 416.2292 416.7508 0.0785 -1.0000 -1.0000 3936371 1579286372.20 151.4585 59.9964 32.0000 1.9786 1.9806 416.2372 416.7580 0.0783 -1.0000 -1.0000 3936434 1579286372.30 151.4585 59.9964 32.0000 1.9778 1.9798 416.4352 416.9482 0.0769 -1.0000 -1.0000 3936496 1579286372.40 151.4585 59.9964 32.0000 1.9790 1.9810 416.4458 416.9544 0.0766 -1.0000 -1.0000 3936574 1579286372.50 151.4585 59.9964 32.0000 1.9794 1.9814 416.2859 416.7953 0.0767 -1.0000 -1.0000 3936637 1579286372.60 151.4809 59.9964 32.0000 1.9788 1.9808 416.2663 416.7719 0.0760 -1.0000 -1.0000 3936699 1579286372.70 151.4809 59.9964 32.0000 1.9785 1.9805 416.4057 416.9080 0.0756 -1.0000 -1.0000 3936761 1579286372.80 151.4809 59.9964 32.0000 1.9787 1.9807 416.5043 417.0048 0.0753 -1.0000 -1.0000 3936824 1579286372.90 151.4809 59.9964 32.0000 1.9785 1.9805 416.3769 416.8754 0.0751 -1.0000 -1.0000 3936902 1579286373.00 151.4809 59.9964 32.0000 1.9790 1.9810 416.3698 416.8674 0.0750 -1.0000 -1.0000 3937168 1579286373.10 151.5567 59.9964 32.0000 1.9788 1.9808 416.3175 416.8159 0.0752 -1.0000 -1.0000 3937246 1579286373.20 151.5567 59.9964 32.0000 1.9775 1.9795 416.5516 417.0533 0.0757 -1.0000 -1.0000 3937308 1579286373.30 151.5567 59.9964 32.0000 1.9773 1.9793 416.4430 416.9440 0.0753 -1.0000 -1.0000 3937371 1579286373.40 151.5567 59.9964 32.0000 1.9783 1.9803 416.3540 416.8567 0.0761 -1.0000 -1.0000 3937434 1579286373.50 151.5567 59.9964 32.0000 1.9796 1.9816 416.2479 416.7578 0.0770 -1.0000 -1.0000 3937668 1579286373.60 151.5567 59.9964 32.0000 1.9786 1.9806 416.3833 416.8937 0.0768 -1.0000 -1.0000 3937731 1579286373.70 151.5567 59.9964 32.0000 1.9782 1.9802 416.3716 416.8776 0.0762 -1.0000 -1.0000 3937793 1579286373.80 151.5567 59.9964 32.0000 1.9781 1.9801 416.4807 416.9843 0.0758 -1.0000 -1.0000 3937871 1579286373.90 151.5567 59.9964 32.0000 1.9783 1.9803 416.3325 416.8356 0.0758 -1.0000 -1.0000 3937934 1579286374.00 151.5567 59.9964 32.0000 1.9790 1.9809 416.2678 416.7687 0.0754 -1.0000 -1.0000 3937996 1579286374.10 151.4499 59.9964 32.0000 1.9788 1.9807 416.3891 416.8885 0.0752 -1.0000 -1.0000 3938074 1579286374.20 151.4964 59.9964 32.0000 1.9782 1.9802 416.4169 416.9179 0.0755 -1.0000 -1.0000 3938137 1579286374.30 151.6099 59.9964 32.0000 1.9782 1.9801 416.3235 416.8242 0.0754 -1.0000 -1.0000 3938199 1579286374.40 151.6099 59.9964 32.0000 1.9796 1.9816 416.3473 416.8462 0.0751 -1.0000 -1.0000 3938261 1579286374.50 151.6099 59.9964 32.0000 1.9797 1.9816 416.3055 416.8036 0.0751 -1.0000 -1.0000 3938949 1579286374.60 151.6099 59.9964 32.0000 1.9775 1.9794 416.4768 416.9756 0.0753 -1.0000 -1.0000 3939027 1579286374.70 151.6099 59.9964 32.0000 1.9780 1.9800 416.4717 416.9745 0.0759 -1.0000 -1.0000 3939090 1579286374.80 151.5589 59.9967 32.0000 1.9782 1.9802 416.3513 416.8568 0.0760 -1.0000 -1.0000 3939152 1579286374.90 151.5589 59.9967 32.0000 1.9797 1.9817 416.2486 416.7494 0.0754 -1.0000 -1.0000 3939230 1579286375.00 151.5589 59.9967 32.0000 1.9782 1.9801 416.3719 416.8701 0.0750 -1.0000 -1.0000 3939465 1579286375.10 151.5589 59.9967 32.0000 1.9774 1.9794 416.4840 416.9831 0.0752 -1.0000 -1.0000 3939543 1579286375.20 151.5589 59.9967 32.0000 1.9782 1.9801 416.5053 417.0042 0.0752 -1.0000 -1.0000 3939605 1579286375.30 151.5589 59.9967 32.0000 1.9793 1.9812 416.3178 416.8159 0.0750 -1.0000 -1.0000 3939668 1579286375.40 151.5589 59.9967 32.0000 1.9784 1.9804 416.3128 416.8107 0.0751 -1.0000 -1.0000 3939730 1579286375.50 151.5589 59.9967 32.0000 1.9782 1.9801 416.4889 416.9880 0.0751 -1.0000 -1.0000 3939981 1579286375.60 151.5589 59.9967 32.0000 1.9783 1.9803 416.4656 416.9620 0.0747 -1.0000 -1.0000 3940043 1579286375.70 151.5589 59.9967 32.0000 1.9791 1.9811 416.2780 416.7747 0.0749 -1.0000 -1.0000 3940105 1579286375.80 151.5589 59.9967 32.0000 1.9785 1.9805 416.2915 416.7874 0.0748 -1.0000 -1.0000 3940184 1579286375.90 151.5589 59.9967 32.0000 1.9785 1.9804 416.4813 416.9778 0.0748 -1.0000 -1.0000 3940246 1579286376.00 151.5362 59.9967 32.0000 1.9776 1.9795 416.4257 416.9222 0.0748 -1.0000 -1.0000 3940308 1579286376.10 151.5362 59.9967 32.0000 1.9791 1.9810 416.4689 416.9662 0.0749 -1.0000 -1.0000 3940418 1579286376.20 151.5362 59.9967 32.0000 1.9796 1.9815 416.2997 416.7988 0.0753 -1.0000 -1.0000 3940481 1579286376.30 151.5362 59.9967 32.0000 1.9793 1.9813 416.2410 416.7447 0.0759 -1.0000 -1.0000 3940527 1579286376.40 151.5362 59.9967 32.0000 1.9785 1.9805 416.3305 416.8329 0.0757 -1.0000 -1.0000 3940605 1579286376.50 151.4997 59.9967 32.0000 1.9786 1.9806 416.3655 416.8653 0.0752 -1.0000 -1.0000 3940668 1579286376.60 151.4974 59.9967 32.0000 1.9789 1.9808 416.2064 416.7040 0.0750 -1.0000 -1.0000 3940746 1579286376.70 151.4974 59.9967 32.0000 1.9789 1.9809 416.2609 416.7584 0.0750 -1.0000 -1.0000 3940808 1579286376.80 151.4974 59.9967 32.0000 1.9781 1.9800 416.3874 416.8865 0.0753 -1.0000 -1.0000 3940871 1579286376.90 151.4974 59.9967 32.0000 1.9780 1.9799 416.4012 416.9002 0.0752 -1.0000 -1.0000 3940933 1579286377.00 151.4974 59.9967 32.0000 1.9781 1.9800 416.3129 416.8114 0.0751 -1.0000 -1.0000 3940996 1579286377.10 151.4981 59.9967 32.0000 1.9792 1.9812 416.2398 416.7379 0.0750 -1.0000 -1.0000 3941433 1579286377.20 151.4981 59.9967 32.0000 1.9792 1.9811 416.2602 416.7568 0.0750 -1.0000 -1.0000 3941496 1579286377.30 151.4981 59.9967 32.0000 1.9785 1.9805 416.4833 416.9839 0.0755 -1.0000 -1.0000 3941558 1579286377.40 151.4981 59.9967 32.0000 1.9791 1.9811 416.4372 416.9450 0.0768 -1.0000 -1.0000 3941621 1579286377.50 151.4981 59.9967 32.0000 1.9786 1.9806 416.2885 416.7978 0.0766 -1.0000 -1.0000 3941699 1579286377.60 151.5108 59.9967 32.0000 1.9787 1.9807 416.3273 416.8340 0.0764 -1.0000 -1.0000 3941981 1579286377.70 151.5925 59.9967 32.0000 1.9784 1.9804 416.4699 416.9778 0.0765 -1.0000 -1.0000 3942043 1579286377.80 151.5925 59.9967 32.0000 1.9784 1.9804 416.4976 417.0017 0.0758 -1.0000 -1.0000 3942105 1579286377.90 151.5925 59.9967 32.0000 1.9790 1.9810 416.3711 416.8723 0.0754 -1.0000 -1.0000 3942168 1579286378.00 151.5925 59.9967 32.0000 1.9792 1.9811 416.2451 416.7445 0.0752 -1.0000 -1.0000 3942231 1579286378.10 151.5925 59.9967 32.0000 1.9788 1.9808 416.3786 416.8785 0.0754 -1.0000 -1.0000 3942308 1579286378.20 151.5925 59.9967 32.0000 1.9781 1.9800 416.4129 416.9170 0.0761 -1.0000 -1.0000 3942371 1579286378.30 151.5925 59.9967 32.0000 1.9777 1.9797 416.4169 416.9252 0.0765 -1.0000 -1.0000 3942434 1579286378.40 151.5925 59.9967 32.0000 1.9784 1.9804 416.3694 416.8737 0.0758 -1.0000 -1.0000 3942511 1579286378.50 151.5925 59.9967 32.0000 1.9782 1.9802 416.3388 416.8393 0.0754 -1.0000 -1.0000 3942574 1579286378.60 151.5925 59.9967 32.0000 1.9788 1.9808 416.2423 416.7456 0.0760 -1.0000 -1.0000 3942965 1579286378.70 151.5528 59.9967 32.0000 1.9776 1.9796 416.3786 416.8859 0.0766 -1.0000 -1.0000 3943105 1579286378.80 151.4342 59.9967 32.0000 1.9781 1.9801 416.4380 416.9505 0.0775 -1.0000 -1.0000 3943168 1579286378.90 151.4342 59.9967 32.0000 1.9785 1.9805 416.3823 416.8985 0.0776 -1.0000 -1.0000 3943246 1579286379.00 151.4342 59.9967 32.0000 1.9783 1.9803 416.2312 416.7416 0.0767 -1.0000 -1.0000 3943308 1579286379.10 151.4342 59.9967 32.0000 1.9778 1.9798 416.3238 416.8283 0.0758 -1.0000 -1.0000 3943371 1579286379.20 151.4342 59.9967 32.0000 1.9776 1.9795 416.4797 416.9804 0.0754 -1.0000 -1.0000 3943433 1579286379.30 151.6081 59.9967 32.0000 1.9785 1.9804 416.4996 417.0012 0.0756 -1.0000 -1.0000 3943496 1579286379.40 151.6100 59.9967 32.0000 1.9790 1.9810 416.3689 416.8757 0.0766 -1.0000 -1.0000 3943558 1579286379.50 151.6100 59.9967 32.0000 1.9791 1.9811 416.2581 416.7664 0.0765 -1.0000 -1.0000 3943637 1579286379.60 151.6100 59.9967 32.0000 1.9776 1.9796 416.3926 416.8991 0.0764 -1.0000 -1.0000 3944231 1579286379.70 151.6100 59.9967 32.0000 1.9785 1.9805 416.5469 417.0536 0.0763 -1.0000 -1.0000 3944293 1579286379.80 151.6100 59.9967 32.0000 1.9787 1.9807 416.4464 416.9555 0.0767 -1.0000 -1.0000 3944371 1579286379.90 151.4981 59.9966 32.0000 1.9779 1.9798 416.3653 416.8735 0.0764 -1.0000 -1.0000 3944418 1579286380.00 151.4776 59.9965 32.0000 1.9780 1.9800 416.5552 417.0594 0.0757 -1.0000 -1.0000 3944481 1579286380.10 151.4776 59.9965 32.0000 1.9780 1.9800 416.4333 416.9327 0.0751 -1.0000 -1.0000 3944558 1579286380.20 151.4776 59.9965 32.0000 1.9788 1.9808 416.2474 416.7452 0.0750 -1.0000 -1.0000 3944621 1579286380.30 151.4776 59.9965 32.0000 1.9790 1.9810 416.2824 416.7795 0.0749 -1.0000 -1.0000 3944683 1579286380.40 151.4776 59.9965 32.0000 1.9785 1.9805 416.3940 416.8922 0.0750 -1.0000 -1.0000 3944761 1579286380.50 151.4776 59.9965 32.0000 1.9782 1.9801 416.5270 417.0245 0.0750 -1.0000 -1.0000 3944824 1579286380.60 151.4776 59.9965 32.0000 1.9792 1.9811 416.3828 416.8808 0.0750 -1.0000 -1.0000 3944965 1579286380.70 151.4776 59.9965 32.0000 1.9789 1.9809 416.3226 416.8210 0.0752 -1.0000 -1.0000 3945027 1579286380.80 151.4776 59.9965 32.0000 1.9779 1.9798 416.2911 416.7911 0.0753 -1.0000 -1.0000 3945090 1579286380.90 151.4776 59.9965 32.0000 1.9777 1.9796 416.3825 416.8811 0.0751 -1.0000 -1.0000 3945168 1579286381.00 151.5369 59.9965 32.0000 1.9786 1.9806 416.4065 416.9037 0.0748 -1.0000 -1.0000 3945230 1579286381.10 151.5552 59.9965 32.0000 1.9792 1.9812 416.2529 416.7487 0.0747 -1.0000 -1.0000 3945293 1579286381.20 151.5600 59.9965 32.0000 1.9792 1.9812 416.2686 416.7677 0.0755 -1.0000 -1.0000 3945433 1579286381.30 151.5600 59.9965 32.0000 1.9783 1.9803 416.4336 416.9470 0.0780 -1.0000 -1.0000 3945496 1579286381.40 151.5600 59.9965 32.0000 1.9785 1.9806 416.4189 416.9436 0.0789 -1.0000 -1.0000 3945558 1579286381.50 151.5600 59.9965 32.0000 1.9785 1.9806 416.2242 416.7410 0.0775 -1.0000 -1.0000 3945621 1579286381.60 151.5600 59.9965 32.0000 1.9786 1.9806 416.1848 416.6925 0.0763 -1.0000 -1.0000 3945683 1579286381.70 151.5600 59.9965 32.0000 1.9787 1.9806 416.2888 416.7906 0.0755 -1.0000 -1.0000 3945965 1579286381.80 151.5600 59.9965 32.0000 1.9777 1.9797 416.5386 417.0380 0.0752 -1.0000 -1.0000 3946043 1579286381.90 151.5600 59.9965 32.0000 1.9785 1.9805 416.3894 416.8897 0.0754 -1.0000 -1.0000 3946105 1579286382.00 151.5600 59.9965 32.0000 1.9795 1.9814 416.3218 416.8227 0.0754 -1.0000 -1.0000 3946168 1579286382.10 151.4558 59.9965 32.0000 1.9787 1.9807 416.3595 416.8575 0.0749 -1.0000 -1.0000 3946231 1579286382.20 151.4558 59.9965 32.0000 1.9775 1.9795 416.4907 416.9868 0.0747 -1.0000 -1.0000 3946980 1579286382.30 151.4558 59.9965 32.0000 1.9782 1.9802 416.4726 416.9691 0.0748 -1.0000 -1.0000 3947043 1579286382.40 151.4558 59.9965 32.0000 1.9794 1.9814 416.3191 416.8155 0.0749 -1.0000 -1.0000 3947121 1579286382.50 151.4558 59.9965 32.0000 1.9784 1.9803 416.2459 416.7438 0.0751 -1.0000 -1.0000 3947183 1579286382.60 151.4558 59.9965 32.0000 1.9777 1.9797 416.4493 416.9497 0.0754 -1.0000 -1.0000 3947246 1579286382.70 151.5092 59.9965 32.0000 1.9777 1.9797 416.4736 416.9756 0.0757 -1.0000 -1.0000 3947308 1579286382.80 151.5092 59.9965 32.0000 1.9781 1.9800 416.4982 416.9990 0.0755 -1.0000 -1.0000 3947371 1579286382.90 151.5092 59.9965 32.0000 1.9780 1.9799 416.3399 416.8429 0.0758 -1.0000 -1.0000 3947449 1579286383.00 151.5092 59.9965 32.0000 1.9790 1.9809 416.2734 416.7761 0.0757 -1.0000 -1.0000 3947511 1579286383.10 151.5092 59.9965 32.0000 1.9785 1.9805 416.2148 416.7164 0.0755 -1.0000 -1.0000 3947574 1579286383.20 151.5092 59.9965 32.0000 1.9774 1.9793 416.3477 416.8480 0.0753 -1.0000 -1.0000 3947715 1579286383.30 151.5092 59.9965 32.0000 1.9784 1.9804 416.3060 416.8052 0.0752 -1.0000 -1.0000 3947777 1579286383.40 151.5092 59.9965 32.0000 1.9783 1.9802 416.2488 416.7456 0.0749 -1.0000 -1.0000 3947840 1579286383.50 151.5092 59.9965 32.0000 1.9778 1.9798 416.2495 416.7463 0.0748 -1.0000 -1.0000 3947918 1579286383.60 151.4975 59.9965 32.0000 1.9773 1.9792 416.3849 416.8808 0.0747 -1.0000 -1.0000 3947981 1579286383.70 151.4637 59.9965 32.0000 1.9782 1.9801 416.4313 416.9273 0.0748 -1.0000 -1.0000 3948043 1579286383.80 151.4809 59.9965 32.0000 1.9794 1.9814 416.3585 416.8576 0.0753 -1.0000 -1.0000 3948105 1579286383.90 151.4809 59.9965 32.0000 1.9788 1.9808 416.2689 416.7689 0.0753 -1.0000 -1.0000 3948168 1579286384.00 151.4809 59.9965 32.0000 1.9776 1.9795 416.4017 416.9020 0.0755 -1.0000 -1.0000 3948231 1579286384.10 151.4809 59.9965 32.0000 1.9786 1.9806 416.4135 416.9205 0.0765 -1.0000 -1.0000 3948308 1579286384.20 151.4809 59.9965 32.0000 1.9791 1.9811 416.3801 416.8882 0.0765 -1.0000 -1.0000 3948371 1579286384.30 151.4809 59.9965 32.0000 1.9788 1.9808 416.2013 416.7053 0.0758 -1.0000 -1.0000 3948434 1579286384.40 151.4809 59.9965 32.0000 1.9783 1.9803 416.5268 417.0279 0.0753 -1.0000 -1.0000 3948511 1579286384.50 151.4809 59.9965 32.0000 1.9774 1.9793 416.4784 416.9777 0.0752 -1.0000 -1.0000 3948574 1579286384.60 151.4809 59.9965 32.0000 1.9788 1.9807 416.4421 416.9399 0.0749 -1.0000 -1.0000 3948637 1579286384.70 151.4809 59.9965 32.0000 1.9791 1.9810 416.2663 416.7630 0.0748 -1.0000 -1.0000 3948699 1579286384.80 151.4809 59.9965 32.0000 1.9782 1.9802 416.3286 416.8246 0.0748 -1.0000 -1.0000 3948761 1579286384.90 151.4696 59.9963 32.0000 1.9783 1.9802 416.3880 416.8834 0.0746 -1.0000 -1.0000 3948840 1579286385.00 151.4696 59.9963 32.0000 1.9775 1.9794 416.4169 416.9137 0.0749 -1.0000 -1.0000 3948902 1579286385.10 151.4696 59.9963 32.0000 1.9785 1.9805 416.2941 416.7922 0.0751 -1.0000 -1.0000 3948965 1579286385.20 151.4696 59.9963 32.0000 1.9787 1.9807 416.1494 416.6506 0.0757 -1.0000 -1.0000 3949043 1579286385.30 151.4696 59.9963 32.0000 1.9783 1.9803 416.2314 416.7390 0.0768 -1.0000 -1.0000 3949480 1579286385.40 151.4696 59.9963 32.0000 1.9777 1.9797 416.4205 416.9397 0.0786 -1.0000 -1.0000 3949543 1579286385.50 151.4348 59.9963 32.0000 1.9785 1.9805 416.2343 416.7552 0.0783 -1.0000 -1.0000 3949605 1579286385.60 151.4348 59.9963 32.0000 1.9789 1.9809 416.2792 416.7897 0.0766 -1.0000 -1.0000 3949668 1579286385.70 151.4348 59.9963 32.0000 1.9783 1.9803 416.2447 416.7467 0.0755 -1.0000 -1.0000 3949731 1579286385.80 151.4348 59.9963 32.0000 1.9780 1.9800 416.4577 416.9570 0.0752 -1.0000 -1.0000 3949981 1579286385.90 151.4348 59.9963 32.0000 1.9787 1.9806 416.4012 416.8995 0.0750 -1.0000 -1.0000 3950043 1579286386.00 151.4348 59.9963 32.0000 1.9792 1.9812 416.3106 416.8073 0.0748 -1.0000 -1.0000 3950105 1579286386.10 151.4348 59.9963 32.0000 1.9793 1.9813 416.2372 416.7348 0.0750 -1.0000 -1.0000 3950184 1579286386.20 151.4348 59.9963 32.0000 1.9774 1.9794 416.2988 416.7975 0.0752 -1.0000 -1.0000 3950246 1579286386.30 151.4348 59.9963 32.0000 1.9777 1.9797 416.4383 416.9374 0.0752 -1.0000 -1.0000 3950481 1579286386.40 151.4348 59.9963 32.0000 1.9784 1.9803 416.3769 416.8755 0.0752 -1.0000 -1.0000 3950543 1579286386.50 151.4535 59.9963 32.0000 1.9789 1.9809 416.2469 416.7491 0.0758 -1.0000 -1.0000 3950621 1579286386.60 151.5354 59.9963 32.0000 1.9785 1.9804 416.3487 416.8523 0.0759 -1.0000 -1.0000 3950683 1579286386.70 151.5354 59.9963 32.0000 1.9782 1.9801 416.4533 416.9566 0.0758 -1.0000 -1.0000 3950746 1579286386.80 151.5354 59.9963 32.0000 1.9782 1.9801 416.4260 416.9267 0.0753 -1.0000 -1.0000 3950933 1579286386.90 151.5468 59.9963 32.0000 1.9783 1.9802 416.2341 416.7321 0.0750 -1.0000 -1.0000 3951011 1579286387.00 151.5527 59.9963 32.0000 1.9787 1.9806 416.3773 416.8741 0.0748 -1.0000 -1.0000 3951074 1579286387.10 151.4217 59.9963 32.0000 1.9778 1.9797 416.4723 416.9694 0.0748 -1.0000 -1.0000 3951121 1579286387.20 151.4217 59.9963 32.0000 1.9781 1.9800 416.3834 416.8788 0.0747 -1.0000 -1.0000 3951199 1579286387.30 151.4217 59.9963 32.0000 1.9785 1.9805 416.3135 416.8103 0.0749 -1.0000 -1.0000 3951934 1579286387.40 151.4217 59.9963 32.0000 1.9784 1.9803 416.1903 416.6874 0.0749 -1.0000 -1.0000 3951996 1579286387.50 151.4217 59.9963 32.0000 1.9790 1.9809 416.3041 416.8005 0.0748 -1.0000 -1.0000 3952074 1579286387.60 151.4217 59.9963 32.0000 1.9781 1.9800 416.4441 416.9407 0.0749 -1.0000 -1.0000 3952137 1579286387.70 151.4870 59.9963 32.0000 1.9783 1.9803 416.4153 416.9153 0.0754 -1.0000 -1.0000 3952199 1579286387.80 151.5485 59.9963 32.0000 1.9794 1.9814 416.2624 416.7632 0.0754 -1.0000 -1.0000 3952277 1579286387.90 151.5485 59.9963 32.0000 1.9777 1.9797 416.2996 416.7986 0.0752 -1.0000 -1.0000 3952340 1579286388.00 151.5485 59.9963 32.0000 1.9777 1.9796 416.4660 416.9645 0.0749 -1.0000 -1.0000 3952402 1579286388.10 151.5485 59.9963 32.0000 1.9786 1.9805 416.3288 416.8250 0.0748 -1.0000 -1.0000 3952465 1579286388.20 151.5485 59.9963 32.0000 1.9784 1.9803 416.1915 416.6877 0.0748 -1.0000 -1.0000 3952527 1579286388.30 151.5485 59.9963 32.0000 1.9781 1.9800 416.1856 416.6816 0.0748 -1.0000 -1.0000 3952590 1579286388.40 151.4312 59.9963 32.0000 1.9782 1.9801 416.3669 416.8641 0.0750 -1.0000 -1.0000 3952824 1579286388.50 151.4312 59.9963 32.0000 1.9769 1.9788 416.4102 416.9072 0.0749 -1.0000 -1.0000 3952886 1579286388.60 151.4312 59.9963 32.0000 1.9772 1.9792 416.2814 416.7783 0.0748 -1.0000 -1.0000 3952965 1579286388.70 151.4312 59.9963 32.0000 1.9790 1.9810 416.1305 416.6263 0.0747 -1.0000 -1.0000 3953027 1579286388.80 151.4501 59.9963 32.0000 1.9792 1.9812 416.1940 416.6907 0.0749 -1.0000 -1.0000 3953090 1579286388.90 151.5223 59.9963 32.0000 1.9788 1.9807 416.4555 416.9525 0.0750 -1.0000 -1.0000 3953965 1579286389.00 151.5223 59.9963 32.0000 1.9787 1.9807 416.2900 416.7891 0.0753 -1.0000 -1.0000 3954027 1579286389.10 151.5223 59.9963 32.0000 1.9794 1.9813 416.1402 416.6376 0.0750 -1.0000 -1.0000 3954090 1579286389.20 151.5223 59.9963 32.0000 1.9790 1.9810 416.1886 416.6861 0.0750 -1.0000 -1.0000 3954152 1579286389.30 151.5223 59.9963 32.0000 1.9768 1.9788 416.3429 416.8431 0.0756 -1.0000 -1.0000 3954231 1579286389.40 151.5223 59.9963 32.0000 1.9778 1.9798 416.5277 417.0338 0.0763 -1.0000 -1.0000 3954277 1579286389.50 151.5223 59.9963 32.0000 1.9779 1.9799 416.4514 416.9583 0.0763 -1.0000 -1.0000 3954371 1579286389.60 151.5223 59.9963 32.0000 1.9785 1.9805 416.2059 416.7101 0.0759 -1.0000 -1.0000 3954418 1579286389.70 151.5223 59.9963 32.0000 1.9783 1.9803 416.1443 416.6452 0.0754 -1.0000 -1.0000 3954496 1579286389.80 151.5223 59.9963 32.0000 1.9777 1.9796 416.3842 416.8816 0.0748 -1.0000 -1.0000 3954558 1579286389.90 151.4601 59.9966 32.0000 1.9774 1.9793 416.3967 416.8940 0.0750 -1.0000 -1.0000 3954621 1579286390.00 151.4550 59.9966 32.0000 1.9781 1.9801 416.2514 416.7497 0.0752 -1.0000 -1.0000 3954683 1579286390.10 151.4076 59.9966 32.0000 1.9778 1.9797 416.2202 416.7208 0.0756 -1.0000 -1.0000 3954761 1579286390.20 151.4076 59.9966 32.0000 1.9771 1.9791 416.3177 416.8216 0.0760 -1.0000 -1.0000 3954824 1579286390.30 151.4076 59.9966 32.0000 1.9785 1.9805 416.3234 416.8273 0.0759 -1.0000 -1.0000 3954886 1579286390.40 151.4076 59.9966 32.0000 1.9778 1.9797 416.2439 416.7478 0.0760 -1.0000 -1.0000 3954949 1579286390.50 151.4076 59.9966 32.0000 1.9783 1.9803 416.1205 416.6267 0.0765 -1.0000 -1.0000 3955011 1579286390.60 151.4893 59.9966 32.0000 1.9783 1.9803 416.2568 416.7789 0.0795 -1.0000 -1.0000 3955090 1579286390.70 151.4893 59.9966 32.0000 1.9774 1.9795 416.3307 416.8716 0.0815 -1.0000 -1.0000 3955152 1579286390.80 151.4893 59.9966 32.0000 1.9777 1.9798 416.2985 416.8344 0.0803 -1.0000 -1.0000 3955215 1579286390.90 151.4893 59.9966 32.0000 1.9790 1.9811 416.1730 416.6956 0.0785 -1.0000 -1.0000 3955293 1579286391.00 151.4893 59.9966 32.0000 1.9791 1.9811 416.1557 416.6702 0.0773 -1.0000 -1.0000 3955355 1579286391.10 151.4893 59.9966 32.0000 1.9790 1.9810 416.3349 416.8453 0.0768 -1.0000 -1.0000 3955418 1579286391.20 151.4893 59.9966 32.0000 1.9790 1.9809 416.3870 416.8913 0.0758 -1.0000 -1.0000 3955480 1579286391.30 151.4893 59.9966 32.0000 1.9794 1.9813 416.1699 416.6754 0.0767 -1.0000 -1.0000 3955543 1579286391.40 151.4893 59.9966 32.0000 1.9782 1.9802 416.2340 416.7562 0.0795 -1.0000 -1.0000 3955605 1579286391.50 151.4893 59.9966 32.0000 1.9776 1.9797 416.4433 416.9734 0.0797 -1.0000 -1.0000 3955699 1579286391.60 151.4893 59.9966 32.0000 1.9776 1.9797 416.4613 416.9795 0.0776 -1.0000 -1.0000 3955761 1579286391.70 151.5343 59.9966 32.0000 1.9780 1.9800 416.3544 416.8599 0.0759 -1.0000 -1.0000 3955824 1579286391.80 151.5362 59.9966 32.0000 1.9782 1.9802 416.3363 416.8360 0.0753 -1.0000 -1.0000 3955902 1579286391.90 151.5362 59.9966 32.0000 1.9792 1.9811 416.2561 416.7552 0.0752 -1.0000 -1.0000 3955965 1579286392.00 151.5362 59.9966 32.0000 1.9775 1.9795 416.3286 416.8279 0.0752 -1.0000 -1.0000 3956340 1579286392.10 151.5362 59.9966 32.0000 1.9776 1.9795 416.5130 417.0112 0.0750 -1.0000 -1.0000 3956418 1579286392.20 151.5362 59.9966 32.0000 1.9790 1.9809 416.3323 416.8293 0.0749 -1.0000 -1.0000 3956481 1579286392.30 151.5049 59.9966 32.0000 1.9790 1.9809 416.2546 416.7515 0.0749 -1.0000 -1.0000 3956543 1579286392.40 151.4047 59.9966 32.0000 1.9780 1.9800 416.4157 416.9142 0.0751 -1.0000 -1.0000 3956621 1579286392.50 151.4047 59.9966 32.0000 1.9778 1.9797 416.4731 416.9716 0.0751 -1.0000 -1.0000 3956949 1579286392.60 151.4047 59.9966 32.0000 1.9791 1.9810 416.2845 416.7846 0.0755 -1.0000 -1.0000 3957027 1579286392.70 151.4047 59.9966 32.0000 1.9783 1.9802 416.1605 416.6635 0.0758 -1.0000 -1.0000 3957090 1579286392.80 151.4047 59.9966 32.0000 1.9781 1.9801 416.3030 416.8041 0.0755 -1.0000 -1.0000 3957152 1579286392.90 151.5469 59.9966 32.0000 1.9775 1.9794 416.3999 416.8994 0.0752 -1.0000 -1.0000 3957230 1579286393.00 151.5469 59.9966 32.0000 1.9777 1.9797 416.4106 416.9080 0.0749 -1.0000 -1.0000 3957449 1579286393.10 151.5469 59.9966 32.0000 1.9781 1.9801 416.3019 416.7996 0.0749 -1.0000 -1.0000 3957511 1579286393.20 151.5469 59.9966 32.0000 1.9786 1.9806 416.1406 416.6378 0.0750 -1.0000 -1.0000 3957590 1579286393.30 151.5469 59.9966 32.0000 1.9783 1.9802 416.2280 416.7260 0.0750 -1.0000 -1.0000 3957652 1579286393.40 151.5216 59.9966 32.0000 1.9783 1.9803 416.4277 416.9257 0.0751 -1.0000 -1.0000 3957715 1579286393.50 151.4421 59.9966 32.0000 1.9787 1.9806 416.3363 416.8357 0.0753 -1.0000 -1.0000 3957981 1579286393.60 151.4421 59.9966 32.0000 1.9788 1.9808 416.1715 416.6684 0.0750 -1.0000 -1.0000 3958043 1579286393.70 151.4421 59.9966 32.0000 1.9775 1.9795 416.2418 416.7413 0.0755 -1.0000 -1.0000 3958105 1579286393.80 151.4421 59.9966 32.0000 1.9772 1.9791 416.4065 416.9095 0.0758 -1.0000 -1.0000 3958184 1579286393.90 151.4421 59.9966 32.0000 1.9778 1.9797 416.3778 416.8803 0.0756 -1.0000 -1.0000 3958246 1579286394.00 151.4343 59.9966 32.0000 1.9785 1.9805 416.2908 416.7908 0.0753 -1.0000 -1.0000 3958308 1579286394.10 151.4343 59.9966 32.0000 1.9787 1.9806 416.2933 416.7928 0.0753 -1.0000 -1.0000 3958386 1579286394.20 151.4343 59.9966 32.0000 1.9778 1.9798 416.3846 416.8847 0.0755 -1.0000 -1.0000 3958449 1579286394.30 151.4343 59.9966 32.0000 1.9776 1.9796 416.5347 417.0402 0.0764 -1.0000 -1.0000 3958511 1579286394.40 151.4343 59.9966 32.0000 1.9781 1.9801 416.4026 416.9186 0.0781 -1.0000 -1.0000 3958574 1579286394.50 151.4343 59.9966 32.0000 1.9784 1.9805 416.2422 416.7600 0.0777 -1.0000 -1.0000 3958699 1579286394.60 151.4343 59.9966 32.0000 1.9786 1.9806 416.5240 417.0323 0.0762 -1.0000 -1.0000 3958777 1579286394.70 151.5791 59.9964 32.0000 1.9785 1.9805 416.4110 416.9122 0.0754 -1.0000 -1.0000 3958840 1579286394.80 151.5791 59.9964 32.0000 1.9792 1.9811 416.2658 416.7654 0.0753 -1.0000 -1.0000 3958902 1579286394.90 151.5791 59.9964 32.0000 1.9787 1.9807 416.2827 416.7817 0.0752 -1.0000 -1.0000 3958980 1579286395.00 151.5791 59.9964 32.0000 1.9776 1.9795 416.4211 416.9213 0.0755 -1.0000 -1.0000 3959043 1579286395.10 151.5791 59.9964 32.0000 1.9779 1.9799 416.4820 416.9874 0.0765 -1.0000 -1.0000 3959433 1579286395.20 151.4710 59.9964 32.0000 1.9781 1.9801 416.3645 416.8827 0.0784 -1.0000 -1.0000 3959496 1579286395.30 151.4407 59.9964 32.0000 1.9790 1.9810 416.2674 416.7899 0.0787 -1.0000 -1.0000 3959558 1579286395.40 151.4407 59.9964 32.0000 1.9789 1.9809 416.2648 416.7819 0.0778 -1.0000 -1.0000 3959621 1579286395.50 151.4407 59.9964 32.0000 1.9781 1.9802 416.3631 416.8782 0.0777 -1.0000 -1.0000 3959793 1579286395.60 151.4407 59.9964 32.0000 1.9781 1.9801 416.3772 416.8922 0.0775 -1.0000 -1.0000 3959980 1579286395.70 151.4407 59.9964 32.0000 1.9794 1.9814 416.2787 416.7919 0.0773 -1.0000 -1.0000 4000043 1579286395.80 151.4407 59.9964 32.0000 1.9797 1.9817 416.2172 416.7302 0.0773 -1.0000 -1.0000 4000105 1579286395.90 151.5621 59.9964 32.0000 1.9789 1.9809 416.2970 416.8070 0.0769 -1.0000 -1.0000 4000168 1579286396.00 151.5621 59.9964 32.0000 1.9779 1.9799 416.4207 416.9253 0.0759 -1.0000 -1.0000 4000230 1579286396.10 151.5621 59.9964 32.0000 1.9780 1.9799 416.4893 416.9910 0.0755 -1.0000 -1.0000 4000933 1579286396.20 151.5621 59.9964 32.0000 1.9791 1.9811 416.3322 416.8316 0.0752 -1.0000 -1.0000 4001011 1579286396.30 151.5621 59.9964 32.0000 1.9796 1.9815 416.2585 416.7595 0.0756 -1.0000 -1.0000 4001074 1579286396.40 151.5004 59.9964 32.0000 1.9785 1.9805 416.4439 416.9474 0.0759 -1.0000 -1.0000 4001152 1579286396.50 151.4902 59.9964 32.0000 1.9781 1.9801 416.3676 416.8765 0.0768 -1.0000 -1.0000 4001215 1579286396.60 151.4902 59.9964 32.0000 1.9792 1.9812 416.4092 416.9206 0.0770 -1.0000 -1.0000 4001293 1579286396.70 151.4902 59.9964 32.0000 1.9789 1.9809 416.2945 416.8018 0.0761 -1.0000 -1.0000 4001355 1579286396.80 151.4902 59.9964 32.0000 1.9780 1.9800 416.3494 416.8503 0.0753 -1.0000 -1.0000 4001418 1579286396.90 151.4816 59.9964 32.0000 1.9782 1.9802 416.4368 416.9379 0.0754 -1.0000 -1.0000 4001480 1579286397.00 151.4214 59.9964 32.0000 1.9789 1.9808 416.4178 416.9187 0.0756 -1.0000 -1.0000 4001543 1579286397.10 151.4214 59.9964 32.0000 1.9794 1.9813 416.2433 416.7499 0.0766 -1.0000 -1.0000 4001605 1579286397.20 151.4214 59.9964 32.0000 1.9785 1.9805 416.1600 416.6714 0.0770 -1.0000 -1.0000 4001683 1579286397.30 151.4214 59.9964 32.0000 1.9777 1.9797 416.3791 416.8884 0.0766 -1.0000 -1.0000 4001746 1579286397.40 151.4214 59.9964 32.0000 1.9792 1.9812 416.4152 416.9209 0.0761 -1.0000 -1.0000 4001808 1579286397.50 151.4214 59.9964 32.0000 1.9795 1.9814 416.1976 416.6998 0.0756 -1.0000 -1.0000 4001886 1579286397.60 151.4396 59.9964 32.0000 1.9787 1.9806 416.2062 416.7071 0.0755 -1.0000 -1.0000 4001949 1579286397.70 151.4396 59.9964 32.0000 1.9788 1.9807 416.2895 416.7900 0.0754 -1.0000 -1.0000 4002011 1579286397.80 151.4396 59.9964 32.0000 1.9784 1.9804 416.3908 416.8906 0.0753 -1.0000 -1.0000 4002090 1579286397.90 151.4396 59.9964 32.0000 1.9785 1.9805 416.1501 416.6490 0.0751 -1.0000 -1.0000 4002152 1579286398.00 151.4396 59.9964 32.0000 1.9786 1.9805 416.1973 416.6953 0.0751 -1.0000 -1.0000 4002215 1579286398.10 151.4396 59.9964 32.0000 1.9784 1.9803 416.3649 416.8654 0.0755 -1.0000 -1.0000 4002277 1579286398.20 151.4396 59.9964 32.0000 1.9788 1.9808 416.4029 416.9065 0.0759 -1.0000 -1.0000 4002340 1579286398.30 151.4396 59.9964 32.0000 1.9783 1.9803 416.2854 416.7873 0.0755 -1.0000 -1.0000 4002402 1579286398.40 151.4396 59.9964 32.0000 1.9786 1.9806 416.3113 416.8111 0.0753 -1.0000 -1.0000 4002480 1579286398.50 151.4396 59.9964 32.0000 1.9781 1.9801 416.4060 416.9051 0.0752 -1.0000 -1.0000 4002543 1579286398.60 151.4396 59.9964 32.0000 1.9777 1.9797 416.4280 416.9271 0.0752 -1.0000 -1.0000 4003293 1579286398.70 151.4396 59.9964 32.0000 1.9785 1.9805 416.2814 416.7808 0.0753 -1.0000 -1.0000 4003355 1579286398.80 151.4382 59.9964 32.0000 1.9786 1.9805 416.1345 416.6332 0.0752 -1.0000 -1.0000 4003418 1579286398.90 151.4382 59.9964 32.0000 1.9783 1.9802 416.1717 416.6713 0.0754 -1.0000 -1.0000 4003496 1579286399.00 151.4382 59.9964 32.0000 1.9783 1.9803 416.3022 416.8045 0.0758 -1.0000 -1.0000 4003558 1579286399.10 151.4382 59.9964 32.0000 1.9781 1.9801 416.3710 416.8745 0.0759 -1.0000 -1.0000 4003621 1579286399.20 151.4382 59.9964 32.0000 1.9790 1.9810 416.2169 416.7205 0.0759 -1.0000 -1.0000 4003699 1579286399.30 151.4382 59.9964 32.0000 1.9783 1.9803 416.2638 416.7668 0.0758 -1.0000 -1.0000 4003761 1579286399.40 151.5716 59.9964 32.0000 1.9773 1.9793 416.4154 416.9177 0.0756 -1.0000 -1.0000 4003824 1579286399.50 151.5716 59.9964 32.0000 1.9776 1.9796 416.3541 416.8549 0.0754 -1.0000 -1.0000 4003886 1579286399.60 151.5716 59.9964 32.0000 1.9782 1.9801 416.2700 416.7724 0.0758 -1.0000 -1.0000 4003949 1579286399.70 151.5716 59.9964 32.0000 1.9786 1.9806 416.1408 416.6453 0.0760 -1.0000 -1.0000 4004011 1579286399.80 151.5716 59.9964 32.0000 1.9783 1.9803 416.2500 416.7536 0.0758 -1.0000 -1.0000 4004090 1579286399.90 151.5290 59.9960 32.0000 1.9779 1.9799 416.4371 416.9382 0.0754 -1.0000 -1.0000 4004152 1579286400.00 151.4931 59.9957 32.0000 1.9777 1.9796 416.5036 417.0034 0.0754 -1.0000 -1.0000 4004215 1579286400.10 151.4931 59.9957 32.0000 1.9785 1.9804 416.2993 416.8025 0.0761 -1.0000 -1.0000 4004293 1579286400.20 151.4931 59.9957 32.0000 1.9789 1.9809 416.1607 416.6664 0.0762 -1.0000 -1.0000 4004465 1579286400.30 151.4931 59.9957 32.0000 1.9782 1.9802 416.2895 416.7939 0.0760 -1.0000 -1.0000 4004527 1579286400.40 151.4931 59.9957 32.0000 1.9782 1.9802 416.4548 416.9581 0.0757 -1.0000 -1.0000 4004590 1579286400.50 151.4454 59.9957 32.0000 1.9786 1.9805 416.3719 416.8733 0.0755 -1.0000 -1.0000 4004652 1579286400.60 151.4454 59.9957 32.0000 1.9791 1.9811 416.1806 416.6830 0.0759 -1.0000 -1.0000 4004730 1579286400.70 151.4454 59.9957 32.0000 1.9790 1.9810 416.2862 416.7954 0.0771 -1.0000 -1.0000 4005215 1579286400.80 151.4454 59.9957 32.0000 1.9783 1.9803 416.3934 416.9029 0.0766 -1.0000 -1.0000 4005277 1579286400.90 151.4454 59.9957 32.0000 1.9780 1.9800 416.4776 416.9822 0.0758 -1.0000 -1.0000 4005355 1579286401.00 151.4454 59.9957 32.0000 1.9789 1.9809 416.3123 416.8123 0.0752 -1.0000 -1.0000 4005418 1579286401.10 151.5067 59.9957 32.0000 1.9797 1.9816 416.2366 416.7353 0.0751 -1.0000 -1.0000 4005480 1579286401.20 151.5067 59.9957 32.0000 1.9787 1.9806 416.2858 416.7843 0.0752 -1.0000 -1.0000 4005715 1579286401.30 151.5067 59.9957 32.0000 1.9782 1.9802 416.4589 416.9589 0.0754 -1.0000 -1.0000 4005777 1579286401.40 151.5067 59.9957 32.0000 1.9788 1.9808 416.3288 416.8331 0.0762 -1.0000 -1.0000 4005840 1579286401.50 151.5067 59.9957 32.0000 1.9795 1.9815 416.2010 416.7102 0.0768 -1.0000 -1.0000 4005918 1579286401.60 151.5067 59.9957 32.0000 1.9783 1.9803 416.2268 416.7332 0.0760 -1.0000 -1.0000 4005981 1579286401.70 151.5778 59.9957 32.0000 1.9782 1.9801 416.4012 416.9035 0.0756 -1.0000 -1.0000 4006043 1579286401.80 151.5778 59.9957 32.0000 1.9786 1.9805 416.4472 416.9503 0.0760 -1.0000 -1.0000 4006121 1579286401.90 151.5778 59.9957 32.0000 1.9780 1.9800 416.3456 416.8616 0.0783 -1.0000 -1.0000 4006183 1579286402.00 151.5778 59.9957 32.0000 1.9789 1.9810 416.1765 416.7076 0.0801 -1.0000 -1.0000 4006246 1579286402.10 151.5778 59.9957 32.0000 1.9788 1.9809 416.2463 416.7758 0.0794 -1.0000 -1.0000 4006308 1579286402.20 151.4915 59.9957 32.0000 1.9781 1.9802 416.3693 416.8876 0.0777 -1.0000 -1.0000 4006496 1579286402.30 151.4863 59.9957 32.0000 1.9776 1.9796 416.3363 416.8471 0.0768 -1.0000 -1.0000 4006558 1579286402.40 151.4863 59.9957 32.0000 1.9785 1.9805 416.3032 416.8107 0.0763 -1.0000 -1.0000 4006621 1579286402.50 151.4863 59.9957 32.0000 1.9789 1.9808 416.4339 416.9378 0.0759 -1.0000 -1.0000 4006683 1579286402.60 151.4863 59.9957 32.0000 1.9789 1.9809 416.4828 416.9873 0.0760 -1.0000 -1.0000 4006761 1579286402.70 151.4934 59.9957 32.0000 1.9794 1.9814 416.3794 416.8838 0.0761 -1.0000 -1.0000 4006824 1579286402.80 151.5312 59.9957 32.0000 1.9789 1.9808 416.2148 416.7203 0.0762 -1.0000 -1.0000 4006886 1579286402.90 151.5312 59.9957 32.0000 1.9787 1.9807 416.2016 416.7062 0.0760 -1.0000 -1.0000 4006965 1579286403.00 151.5312 59.9957 32.0000 1.9789 1.9809 416.3819 416.8856 0.0759 -1.0000 -1.0000 4007027 1579286403.10 151.5312 59.9957 32.0000 1.9781 1.9801 416.3264 416.8322 0.0763 -1.0000 -1.0000 4007090 1579286403.20 151.5312 59.9957 32.0000 1.9789 1.9809 416.2899 416.8011 0.0772 -1.0000 -1.0000 4007230 1579286403.30 151.5928 59.9957 32.0000 1.9793 1.9813 416.1946 416.7070 0.0771 -1.0000 -1.0000 4007293 1579286403.40 151.5928 59.9957 32.0000 1.9792 1.9812 416.2254 416.7348 0.0767 -1.0000 -1.0000 4007355 1579286403.50 151.5928 59.9957 32.0000 1.9784 1.9804 416.4060 416.9112 0.0759 -1.0000 -1.0000 4007418 1579286403.60 151.5928 59.9957 32.0000 1.9787 1.9806 416.3057 416.8094 0.0758 -1.0000 -1.0000 4007480 1579286403.70 151.5928 59.9957 32.0000 1.9788 1.9808 416.2584 416.7600 0.0756 -1.0000 -1.0000 4007543 1579286403.80 151.5928 59.9957 32.0000 1.9783 1.9803 416.2125 416.7138 0.0756 -1.0000 -1.0000 4007731 1579286403.90 151.5928 59.9957 32.0000 1.9776 1.9796 416.3683 416.8732 0.0762 -1.0000 -1.0000 4007793 1579286404.00 151.5928 59.9957 32.0000 1.9776 1.9796 416.4024 416.9106 0.0767 -1.0000 -1.0000 4007855 1579286404.10 151.5928 59.9957 32.0000 1.9781 1.9801 416.3835 416.8938 0.0769 -1.0000 -1.0000 4007934 1579286404.20 151.4362 59.9957 32.0000 1.9791 1.9811 416.2772 416.7889 0.0770 -1.0000 -1.0000 4007996 1579286404.30 151.4362 59.9957 32.0000 1.9782 1.9802 416.2448 416.7544 0.0768 -1.0000 -1.0000 4008231 1579286404.40 151.4362 59.9957 32.0000 1.9782 1.9802 416.4423 416.9510 0.0766 -1.0000 -1.0000 4008293 1579286404.50 151.5007 59.9957 32.0000 1.9785 1.9805 416.5797 417.0865 0.0762 -1.0000 -1.0000 4008355 1579286404.60 151.5007 59.9957 32.0000 1.9782 1.9802 416.2993 416.8028 0.0757 -1.0000 -1.0000 4008434 1579286404.70 151.5007 59.9957 32.0000 1.9781 1.9800 416.3333 416.8352 0.0756 -1.0000 -1.0000 4008496 1579286404.80 151.5007 59.9957 32.0000 1.9782 1.9802 416.4191 416.9208 0.0756 -1.0000 -1.0000 4008730 1579286404.90 151.5007 59.9957 32.0000 1.9781 1.9801 416.3996 416.9037 0.0761 -1.0000 -1.0000 4008793 1579286405.00 151.5087 59.9961 32.0000 1.9787 1.9807 416.2634 416.7708 0.0766 -1.0000 -1.0000 4008855 1579286405.10 151.5121 59.9963 32.0000 1.9778 1.9798 416.3614 416.8686 0.0763 -1.0000 -1.0000 4008918 1579286405.20 151.5121 59.9963 32.0000 1.9779 1.9798 416.4295 416.9340 0.0760 -1.0000 -1.0000 4008996 1579286405.30 151.5121 59.9963 32.0000 1.9780 1.9799 416.4090 416.9125 0.0758 -1.0000 -1.0000 4009230 1579286405.40 151.5121 59.9963 32.0000 1.9786 1.9805 416.2608 416.7640 0.0758 -1.0000 -1.0000 4009293 1579286405.50 151.5121 59.9963 32.0000 1.9791 1.9810 416.2440 416.7447 0.0755 -1.0000 -1.0000 4009371 1579286405.60 151.4379 59.9963 32.0000 1.9777 1.9797 416.4067 416.9079 0.0755 -1.0000 -1.0000 4009433 1579286405.70 151.4379 59.9963 32.0000 1.9777 1.9797 416.5391 417.0407 0.0757 -1.0000 -1.0000 4009496 1579286405.80 151.4379 59.9963 32.0000 1.9784 1.9803 416.2276 416.7335 0.0765 -1.0000 -1.0000 4010261 1579286405.90 151.4379 59.9963 32.0000 1.9786 1.9806 416.2965 416.8073 0.0770 -1.0000 -1.0000 4010324 1579286406.00 151.4379 59.9963 32.0000 1.9780 1.9800 416.4219 416.9317 0.0768 -1.0000 -1.0000 4010386 1579286406.10 151.4631 59.9963 32.0000 1.9776 1.9796 416.4780 416.9863 0.0765 -1.0000 -1.0000 4010449 1579286406.20 151.4671 59.9963 32.0000 1.9786 1.9805 416.3958 416.9026 0.0763 -1.0000 -1.0000 4010511 1579286406.30 151.4671 59.9963 32.0000 1.9798 1.9818 416.2739 416.7787 0.0760 -1.0000 -1.0000 4010574 1579286406.40 151.4671 59.9963 32.0000 1.9786 1.9806 416.2653 416.7683 0.0758 -1.0000 -1.0000 4010652 1579286406.50 151.4671 59.9963 32.0000 1.9789 1.9809 416.3813 416.8832 0.0756 -1.0000 -1.0000 4010715 1579286406.60 151.4671 59.9963 32.0000 1.9778 1.9797 416.5311 417.0318 0.0755 -1.0000 -1.0000 4010793 1579286406.70 151.4671 59.9963 32.0000 1.9778 1.9798 416.4511 416.9526 0.0755 -1.0000 -1.0000 4010855 1579286406.80 151.4671 59.9963 32.0000 1.9794 1.9814 416.3892 416.8910 0.0756 -1.0000 -1.0000 4010918 1579286406.90 151.4671 59.9963 32.0000 1.9791 1.9811 416.3710 416.8722 0.0755 -1.0000 -1.0000 4011215 1579286407.00 151.4671 59.9963 32.0000 1.9777 1.9796 416.4510 416.9516 0.0754 -1.0000 -1.0000 4011277 1579286407.10 151.4671 59.9963 32.0000 1.9776 1.9795 416.4976 416.9991 0.0756 -1.0000 -1.0000 4011340 1579286407.20 151.4516 59.9963 32.0000 1.9783 1.9803 416.3192 416.8229 0.0761 -1.0000 -1.0000 4011418 1579286407.30 151.4516 59.9963 32.0000 1.9793 1.9813 416.2029 416.7096 0.0763 -1.0000 -1.0000 4011496 1579286407.40 151.4516 59.9963 32.0000 1.9785 1.9805 416.2551 416.7610 0.0762 -1.0000 -1.0000 4011558 1579286407.50 151.4516 59.9963 32.0000 1.9781 1.9800 416.5368 417.0401 0.0757 -1.0000 -1.0000 4011637 1579286407.60 151.4516 59.9963 32.0000 1.9782 1.9802 416.5052 417.0090 0.0760 -1.0000 -1.0000 4011699 1579286407.70 151.4516 59.9963 32.0000 1.9786 1.9806 416.3038 416.8117 0.0766 -1.0000 -1.0000 4011761 1579286407.80 151.4516 59.9963 32.0000 1.9790 1.9810 416.2086 416.7172 0.0766 -1.0000 -1.0000 4011840 1579286407.90 151.4516 59.9963 32.0000 1.9786 1.9806 416.2391 416.7468 0.0765 -1.0000 -1.0000 4011965 1579286408.00 151.4516 59.9963 32.0000 1.9786 1.9805 416.4927 416.9978 0.0759 -1.0000 -1.0000 4012027 1579286408.10 151.4516 59.9963 32.0000 1.9790 1.9810 416.3976 416.9004 0.0758 -1.0000 -1.0000 4012105 1579286408.20 151.4516 59.9963 32.0000 1.9791 1.9811 416.2773 416.7811 0.0760 -1.0000 -1.0000 4012152 1579286408.30 151.5462 59.9963 32.0000 1.9792 1.9811 416.2794 416.7841 0.0761 -1.0000 -1.0000 4012230 1579286408.40 151.5462 59.9963 32.0000 1.9780 1.9800 416.3355 416.8402 0.0760 -1.0000 -1.0000 4012465 1579286408.50 151.5462 59.9963 32.0000 1.9783 1.9803 416.4590 416.9619 0.0756 -1.0000 -1.0000 4012527 1579286408.60 151.5462 59.9963 32.0000 1.9786 1.9806 416.5371 417.0398 0.0757 -1.0000 -1.0000 4012590 1579286408.70 151.5462 59.9963 32.0000 1.9794 1.9814 416.3549 416.8586 0.0760 -1.0000 -1.0000 4012652 1579286408.80 151.4405 59.9963 32.0000 1.9785 1.9804 416.1888 416.6951 0.0764 -1.0000 -1.0000 4012715 1579286408.90 151.4405 59.9963 32.0000 1.9790 1.9810 416.3751 416.8873 0.0772 -1.0000 -1.0000 4013011 1579286409.00 151.4405 59.9963 32.0000 1.9778 1.9798 416.4474 416.9592 0.0770 -1.0000 -1.0000 4013074 1579286409.10 151.4405 59.9963 32.0000 1.9779 1.9799 416.3445 416.8557 0.0771 -1.0000 -1.0000 4013137 1579286409.20 151.4405 59.9963 32.0000 1.9781 1.9801 416.2494 416.7706 0.0791 -1.0000 -1.0000 4013215 1579286409.30 151.4405 59.9963 32.0000 1.9785 1.9806 416.2555 416.7885 0.0803 -1.0000 -1.0000 4013277 1579286409.40 151.4330 59.9963 32.0000 1.9778 1.9799 416.3587 416.8874 0.0793 -1.0000 -1.0000 4013449 1579286409.50 151.4330 59.9963 32.0000 1.9782 1.9802 416.4558 416.9737 0.0778 -1.0000 -1.0000 4013527 1579286409.60 151.4330 59.9963 32.0000 1.9789 1.9809 416.3209 416.8343 0.0775 -1.0000 -1.0000 4013590 1579286409.70 151.4330 59.9963 32.0000 1.9792 1.9812 416.2252 416.7494 0.0794 -1.0000 -1.0000 4013652 1579286409.80 151.4330 59.9963 32.0000 1.9787 1.9807 416.2443 416.7747 0.0797 -1.0000 -1.0000 4013731 1579286409.90 151.5111 59.9961 32.0000 1.9790 1.9811 416.4538 416.9768 0.0785 -1.0000 -1.0000 4013996 1579286410.00 151.5122 59.9961 32.0000 1.9784 1.9804 416.3077 416.8261 0.0780 -1.0000 -1.0000 4014058 1579286410.10 151.5122 59.9961 32.0000 1.9788 1.9808 416.2184 416.7348 0.0780 -1.0000 -1.0000 4014137 1579286410.20 151.5122 59.9961 32.0000 1.9791 1.9811 416.3344 416.8539 0.0783 -1.0000 -1.0000 4014199 1579286410.30 151.5122 59.9961 32.0000 1.9788 1.9808 416.4689 416.9859 0.0775 -1.0000 -1.0000 4014261 1579286410.40 151.5122 59.9961 32.0000 1.9784 1.9804 416.3348 416.8448 0.0768 -1.0000 -1.0000 4014340 1579286410.50 151.5122 59.9961 32.0000 1.9790 1.9810 416.2491 416.7586 0.0770 -1.0000 -1.0000 4014715 1579286410.60 151.5122 59.9961 32.0000 1.9783 1.9803 416.4126 416.9327 0.0789 -1.0000 -1.0000 4014793 1579286410.70 151.5122 59.9961 32.0000 1.9779 1.9799 416.4768 417.0050 0.0795 -1.0000 -1.0000 4014855 1579286410.80 151.5122 59.9961 32.0000 1.9785 1.9806 416.3950 416.9174 0.0784 -1.0000 -1.0000 4014918 1579286410.90 151.5122 59.9961 32.0000 1.9794 1.9814 416.2226 416.7357 0.0771 -1.0000 -1.0000 4014996 1579286411.00 151.5582 59.9961 32.0000 1.9777 1.9797 416.3542 416.8617 0.0763 -1.0000 -1.0000 4015183 1579286411.10 151.5588 59.9961 32.0000 1.9779 1.9799 416.5906 417.0958 0.0760 -1.0000 -1.0000 4015246 1579286411.20 151.5588 59.9961 32.0000 1.9786 1.9805 416.4957 417.0002 0.0760 -1.0000 -1.0000 4015324 1579286411.30 151.5588 59.9961 32.0000 1.9785 1.9804 416.2319 416.7359 0.0759 -1.0000 -1.0000 4015371 1579286411.40 151.5588 59.9961 32.0000 1.9784 1.9804 416.4936 416.9970 0.0759 -1.0000 -1.0000 4015449 1579286411.50 151.5221 59.9961 32.0000 1.9778 1.9798 416.4753 416.9800 0.0760 -1.0000 -1.0000 4015746 1579286411.60 151.4944 59.9961 32.0000 1.9785 1.9805 416.4713 416.9769 0.0762 -1.0000 -1.0000 4015808 1579286411.70 151.4944 59.9961 32.0000 1.9793 1.9813 416.2628 416.7690 0.0762 -1.0000 -1.0000 4015871 1579286411.80 151.4662 59.9961 32.0000 1.9790 1.9810 416.3140 416.8195 0.0762 -1.0000 -1.0000 4015934 1579286411.90 151.4540 59.9961 32.0000 1.9781 1.9801 416.5157 417.0224 0.0763 -1.0000 -1.0000 4015996 1579286412.00 151.4540 59.9961 32.0000 1.9784 1.9804 416.5468 417.0518 0.0761 -1.0000 -1.0000 4016199 1579286412.10 151.5606 59.9961 32.0000 1.9797 1.9816 416.3906 416.8969 0.0763 -1.0000 -1.0000 4016262 1579286412.20 151.5606 59.9961 32.0000 1.9786 1.9806 416.2642 416.7696 0.0761 -1.0000 -1.0000 4016324 1579286412.30 151.5606 59.9961 32.0000 1.9779 1.9799 416.4051 416.9100 0.0760 -1.0000 -1.0000 4016386 1579286412.40 151.5606 59.9961 32.0000 1.9778 1.9797 416.5108 417.0146 0.0759 -1.0000 -1.0000 4016465 1579286412.50 151.5606 59.9961 32.0000 1.9785 1.9805 416.3355 416.8397 0.0760 -1.0000 -1.0000 4016965 1579286412.60 151.4993 59.9961 32.0000 1.9789 1.9809 416.2909 416.7948 0.0760 -1.0000 -1.0000 4017043 1579286412.70 151.4486 59.9961 32.0000 1.9783 1.9803 416.4060 416.9115 0.0762 -1.0000 -1.0000 4017105 1579286412.80 151.4486 59.9961 32.0000 1.9779 1.9799 416.4098 416.9162 0.0763 -1.0000 -1.0000 4017168 1579286412.90 151.4486 59.9961 32.0000 1.9780 1.9800 416.4885 416.9941 0.0762 -1.0000 -1.0000 4017246 1579286413.00 151.4486 59.9961 32.0000 1.9779 1.9799 416.3788 416.8852 0.0764 -1.0000 -1.0000 4017308 1579286413.10 151.4486 59.9961 32.0000 1.9791 1.9811 416.2920 416.7998 0.0765 -1.0000 -1.0000 4017371 1579286413.20 151.4768 59.9961 32.0000 1.9793 1.9813 416.2875 416.7936 0.0763 -1.0000 -1.0000 4017433 1579286413.30 151.4768 59.9961 32.0000 1.9780 1.9800 416.4657 416.9725 0.0764 -1.0000 -1.0000 4017496 1579286413.40 151.4768 59.9961 32.0000 1.9782 1.9801 416.4472 416.9536 0.0762 -1.0000 -1.0000 4017558 1579286413.50 151.4768 59.9961 32.0000 1.9788 1.9807 416.3923 416.8972 0.0760 -1.0000 -1.0000 4017637 1579286413.60 151.4768 59.9961 32.0000 1.9787 1.9807 416.3554 416.8596 0.0760 -1.0000 -1.0000 4017699 1579286413.70 151.4768 59.9961 32.0000 1.9783 1.9802 416.4701 416.9776 0.0766 -1.0000 -1.0000 4017761 1579286413.80 151.4768 59.9961 32.0000 1.9784 1.9804 416.4407 416.9521 0.0770 -1.0000 -1.0000 4017840 1579286413.90 151.4768 59.9961 32.0000 1.9788 1.9808 416.3924 416.9029 0.0768 -1.0000 -1.0000 4017902 1579286414.00 151.5395 59.9961 32.0000 1.9782 1.9802 416.2343 416.7390 0.0759 -1.0000 -1.0000 4018231 1579286414.10 151.5395 59.9961 32.0000 1.9782 1.9802 416.3175 416.8204 0.0758 -1.0000 -1.0000 4018293 1579286414.20 151.5395 59.9961 32.0000 1.9778 1.9798 416.5152 417.0201 0.0762 -1.0000 -1.0000 4018355 1579286414.30 151.5395 59.9961 32.0000 1.9781 1.9801 416.4830 416.9936 0.0770 -1.0000 -1.0000 4018418 1579286414.40 151.5395 59.9961 32.0000 1.9791 1.9811 416.3108 416.8210 0.0767 -1.0000 -1.0000 4018496 1579286414.50 151.5395 59.9961 32.0000 1.9791 1.9811 416.2344 416.7399 0.0761 -1.0000 -1.0000 4018558 1579286414.60 151.5395 59.9961 32.0000 1.9794 1.9814 416.3123 416.8143 0.0756 -1.0000 -1.0000 4018746 1579286414.70 151.5395 59.9961 32.0000 1.9791 1.9811 416.3551 416.8578 0.0759 -1.0000 -1.0000 4018808 1579286414.80 151.4431 59.9961 32.0000 1.9781 1.9801 416.4083 416.9175 0.0770 -1.0000 -1.0000 4018871 1579286414.90 151.4431 59.9961 32.0000 1.9788 1.9808 416.3905 416.9075 0.0779 -1.0000 -1.0000 4018933 1579286415.00 151.4431 59.9961 32.0000 1.9792 1.9812 416.3026 416.8169 0.0772 -1.0000 -1.0000 4018996 1579286415.10 151.4431 59.9961 32.0000 1.9778 1.9798 416.5334 417.0414 0.0763 -1.0000 -1.0000 4019230 1579286415.20 151.4431 59.9961 32.0000 1.9780 1.9799 416.4458 416.9488 0.0757 -1.0000 -1.0000 4019293 1579286415.30 151.5011 59.9967 32.0000 1.9787 1.9807 416.4589 416.9595 0.0754 -1.0000 -1.0000 4019355 1579286415.40 151.5123 59.9968 32.0000 1.9786 1.9806 416.3600 416.8605 0.0754 -1.0000 -1.0000 4019433 1579286415.50 151.5123 59.9968 32.0000 1.9785 1.9805 416.3081 416.8101 0.0756 -1.0000 -1.0000 4019496 1579286415.60 151.5811 59.9968 32.0000 1.9774 1.9793 416.4244 416.9271 0.0758 -1.0000 -1.0000 4019731 1579286415.70 151.5811 59.9968 32.0000 1.9773 1.9792 416.5116 417.0152 0.0758 -1.0000 -1.0000 4019793 1579286415.80 151.5811 59.9968 32.0000 1.9781 1.9800 416.4301 416.9325 0.0756 -1.0000 -1.0000 4019855 1579286415.90 151.4670 59.9968 32.0000 1.9785 1.9805 416.2835 416.7850 0.0756 -1.0000 -1.0000 4019918 1579286416.00 151.4670 59.9968 32.0000 1.9778 1.9798 416.3747 416.8788 0.0761 -1.0000 -1.0000 4019981 1579286416.10 151.4670 59.9968 32.0000 1.9773 1.9793 416.4737 416.9860 0.0774 -1.0000 -1.0000 4020215 1579286416.20 151.4670 59.9968 32.0000 1.9791 1.9811 416.4425 416.9582 0.0775 -1.0000 -1.0000 4020277 1579286416.30 151.4670 59.9968 32.0000 1.9795 1.9815 416.3055 416.8145 0.0765 -1.0000 -1.0000 4020340 1579286416.40 151.5396 59.9968 32.0000 1.9784 1.9804 416.3459 416.8492 0.0758 -1.0000 -1.0000 4020418 1579286416.50 151.5396 59.9968 32.0000 1.9783 1.9803 416.4873 416.9886 0.0754 -1.0000 -1.0000 4020481 1579286416.60 151.5396 59.9968 32.0000 1.9785 1.9804 416.5664 417.0692 0.0759 -1.0000 -1.0000 4020715 1579286416.70 151.5396 59.9968 32.0000 1.9791 1.9811 416.4550 416.9615 0.0764 -1.0000 -1.0000 4020777 1579286416.80 151.5396 59.9968 32.0000 1.9795 1.9815 416.3207 416.8293 0.0766 -1.0000 -1.0000 4020840 1579286416.90 151.5396 59.9968 32.0000 1.9788 1.9807 416.3199 416.8255 0.0761 -1.0000 -1.0000 4020918 1579286417.00 151.5476 59.9968 32.0000 1.9779 1.9798 416.5270 417.0306 0.0759 -1.0000 -1.0000 4020980 1579286417.10 151.5476 59.9968 32.0000 1.9781 1.9800 416.4306 416.9346 0.0760 -1.0000 -1.0000 4021215 1579286417.20 151.5476 59.9968 32.0000 1.9784 1.9804 416.3540 416.8573 0.0758 -1.0000 -1.0000 4021277 1579286417.30 151.5476 59.9968 32.0000 1.9791 1.9810 416.3088 416.8119 0.0758 -1.0000 -1.0000 4021340 1579286417.40 151.5476 59.9968 32.0000 1.9784 1.9803 416.3918 416.8932 0.0755 -1.0000 -1.0000 4021402 1579286417.50 151.5476 59.9968 32.0000 1.9777 1.9796 416.4956 416.9958 0.0753 -1.0000 -1.0000 4021480 1579286417.60 151.5476 59.9968 32.0000 1.9784 1.9803 416.5057 417.0034 0.0750 -1.0000 -1.0000 4021543 1579286417.70 151.5476 59.9968 32.0000 1.9788 1.9807 416.3242 416.8222 0.0750 -1.0000 -1.0000 4021715 1579286417.80 151.5476 59.9968 32.0000 1.9788 1.9808 416.2694 416.7673 0.0750 -1.0000 -1.0000 4021793 1579286417.90 151.5476 59.9968 32.0000 1.9784 1.9804 416.3761 416.8739 0.0750 -1.0000 -1.0000 4021855 1579286418.00 151.5548 59.9968 32.0000 1.9778 1.9797 416.4941 416.9927 0.0751 -1.0000 -1.0000 4021918 1579286418.10 151.5643 59.9968 32.0000 1.9788 1.9808 416.2296 416.7312 0.0757 -1.0000 -1.0000 4021996 1579286418.20 151.5643 59.9968 32.0000 1.9791 1.9811 416.3232 416.8276 0.0760 -1.0000 -1.0000 4022481 1579286418.30 151.5643 59.9968 32.0000 1.9778 1.9798 416.5324 417.0375 0.0761 -1.0000 -1.0000 4022543 1579286418.40 151.5643 59.9968 32.0000 1.9778 1.9798 416.4850 416.9930 0.0765 -1.0000 -1.0000 4022621 1579286418.50 151.5643 59.9968 32.0000 1.9784 1.9803 416.3521 416.8584 0.0761 -1.0000 -1.0000 4022683 1579286418.60 151.5460 59.9968 32.0000 1.9784 1.9804 416.3063 416.8066 0.0752 -1.0000 -1.0000 4022746 1579286418.70 151.5460 59.9968 32.0000 1.9783 1.9802 416.2846 416.7858 0.0756 -1.0000 -1.0000 4022933 1579286418.80 151.5460 59.9968 32.0000 1.9789 1.9809 416.4405 416.9448 0.0761 -1.0000 -1.0000 4023011 1579286418.90 151.5460 59.9968 32.0000 1.9778 1.9797 416.5266 417.0335 0.0764 -1.0000 -1.0000 4023090 1579286419.00 151.5460 59.9968 32.0000 1.9780 1.9800 416.3809 416.8878 0.0765 -1.0000 -1.0000 4023152 1579286419.10 151.5442 59.9968 32.0000 1.9792 1.9812 416.3108 416.8195 0.0767 -1.0000 -1.0000 4023215 1579286419.20 151.5442 59.9968 32.0000 1.9786 1.9806 416.4512 416.9595 0.0764 -1.0000 -1.0000 4023715 1579286419.30 151.5442 59.9968 32.0000 1.9775 1.9795 416.6016 417.1048 0.0757 -1.0000 -1.0000 4023777 1579286419.40 151.5442 59.9968 32.0000 1.9783 1.9803 416.5464 417.0464 0.0753 -1.0000 -1.0000 4023840 1579286419.50 151.5315 59.9968 32.0000 1.9791 1.9811 416.4263 416.9245 0.0750 -1.0000 -1.0000 4023902 1579286419.60 151.5107 59.9969 32.0000 1.9795 1.9815 416.3937 416.8921 0.0751 -1.0000 -1.0000 4023965 1579286419.70 151.5288 59.9974 32.0000 1.9779 1.9799 416.5366 417.0370 0.0755 -1.0000 -1.0000 4024027 1579286419.80 151.5288 59.9974 32.0000 1.9777 1.9797 416.4829 416.9878 0.0761 -1.0000 -1.0000 4024105 1579286419.90 151.5288 59.9974 32.0000 1.9786 1.9806 416.4206 416.9278 0.0765 -1.0000 -1.0000 4024168 1579286420.00 151.5288 59.9974 32.0000 1.9790 1.9810 416.2879 416.7949 0.0762 -1.0000 -1.0000 4024231 1579286420.10 151.5288 59.9974 32.0000 1.9779 1.9799 416.4336 416.9369 0.0758 -1.0000 -1.0000 4024308 1579286420.20 151.5288 59.9974 32.0000 1.9771 1.9791 416.4762 416.9783 0.0756 -1.0000 -1.0000 4024371 1579286420.30 151.5288 59.9974 32.0000 1.9779 1.9798 416.4423 416.9435 0.0755 -1.0000 -1.0000 4024434 1579286420.40 151.5288 59.9974 32.0000 1.9792 1.9812 416.2896 416.7903 0.0754 -1.0000 -1.0000 4024496 1579286420.50 151.5288 59.9974 32.0000 1.9788 1.9808 416.3732 416.8742 0.0756 -1.0000 -1.0000 4024558 1579286420.60 151.5288 59.9974 32.0000 1.9782 1.9802 416.5556 417.0593 0.0757 -1.0000 -1.0000 4024637 1579286420.70 151.5672 59.9974 32.0000 1.9788 1.9807 416.3927 416.8946 0.0757 -1.0000 -1.0000 4024699 1579286420.80 151.5672 59.9974 32.0000 1.9788 1.9808 416.3054 416.8068 0.0756 -1.0000 -1.0000 4024761 1579286420.90 151.4696 59.9974 32.0000 1.9783 1.9803 416.2784 416.7810 0.0758 -1.0000 -1.0000 4024840 1579286421.00 151.4696 59.9974 32.0000 1.9782 1.9802 416.3944 416.8983 0.0760 -1.0000 -1.0000 4024902 1579286421.10 151.4696 59.9974 32.0000 1.9784 1.9804 416.5062 417.0109 0.0760 -1.0000 -1.0000 4024965 1579286421.20 151.4696 59.9974 32.0000 1.9789 1.9809 416.4123 416.9172 0.0761 -1.0000 -1.0000 4025027 1579286421.30 151.4696 59.9974 32.0000 1.9792 1.9812 416.2688 416.7727 0.0759 -1.0000 -1.0000 4025261 1579286421.40 151.4696 59.9974 32.0000 1.9787 1.9807 416.3193 416.8229 0.0757 -1.0000 -1.0000 4025324 1579286421.50 151.4870 59.9974 32.0000 1.9783 1.9802 416.5587 417.0603 0.0756 -1.0000 -1.0000 4025386 1579286421.60 151.4870 59.9974 32.0000 1.9783 1.9802 416.5372 417.0393 0.0756 -1.0000 -1.0000 4025449 1579286421.70 151.4870 59.9974 32.0000 1.9788 1.9808 416.4855 416.9856 0.0752 -1.0000 -1.0000 4025511 1579286421.80 151.4870 59.9974 32.0000 1.9797 1.9816 416.3174 416.8149 0.0750 -1.0000 -1.0000 4025746 1579286421.90 151.4870 59.9974 32.0000 1.9785 1.9805 416.4052 416.9036 0.0751 -1.0000 -1.0000 4025808 1579286422.00 151.5470 59.9974 32.0000 1.9781 1.9801 416.5440 417.0469 0.0758 -1.0000 -1.0000 4025871 1579286422.10 151.5470 59.9974 32.0000 1.9785 1.9805 416.5388 417.0421 0.0757 -1.0000 -1.0000 4025949 1579286422.20 151.5470 59.9974 32.0000 1.9791 1.9810 416.2681 416.7675 0.0752 -1.0000 -1.0000 4026011 1579286422.30 151.5470 59.9974 32.0000 1.9795 1.9814 416.3203 416.8198 0.0753 -1.0000 -1.0000 4026231 1579286422.40 151.5470 59.9974 32.0000 1.9784 1.9804 416.3912 416.8922 0.0755 -1.0000 -1.0000 4026308 1579286422.50 151.5470 59.9974 32.0000 1.9782 1.9802 416.4156 416.9163 0.0755 -1.0000 -1.0000 4026371 1579286422.60 151.5470 59.9974 32.0000 1.9783 1.9803 416.3071 416.8092 0.0758 -1.0000 -1.0000 4026449 1579286422.70 151.5470 59.9974 32.0000 1.9783 1.9802 416.2411 416.7470 0.0764 -1.0000 -1.0000 4026511 1579286422.80 151.5470 59.9974 32.0000 1.9785 1.9805 416.5157 417.0240 0.0766 -1.0000 -1.0000 4027480 1579286422.90 151.5470 59.9974 32.0000 1.9780 1.9800 416.4776 416.9893 0.0773 -1.0000 -1.0000 4027558 1579286423.00 151.5470 59.9974 32.0000 1.9789 1.9809 416.3543 416.8685 0.0774 -1.0000 -1.0000 4027621 1579286423.10 151.4682 59.9974 32.0000 1.9790 1.9810 416.3153 416.8251 0.0766 -1.0000 -1.0000 4027683 1579286423.20 151.4682 59.9974 32.0000 1.9789 1.9809 416.3781 416.8829 0.0760 -1.0000 -1.0000 4027746 1579286423.30 151.4682 59.9974 32.0000 1.9787 1.9806 416.5560 417.0604 0.0760 -1.0000 -1.0000 4027824 1579286423.40 151.4682 59.9974 32.0000 1.9779 1.9799 416.5431 417.0464 0.0758 -1.0000 -1.0000 4027886 1579286423.50 151.4682 59.9974 32.0000 1.9788 1.9808 416.3865 416.8885 0.0755 -1.0000 -1.0000 4027949 1579286423.60 151.4673 59.9974 32.0000 1.9795 1.9814 416.3334 416.8323 0.0751 -1.0000 -1.0000 4028011 1579286423.70 151.4627 59.9974 32.0000 1.9788 1.9807 416.5393 417.0367 0.0749 -1.0000 -1.0000 4028074 1579286423.80 151.4627 59.9974 32.0000 1.9782 1.9802 416.4014 416.8987 0.0749 -1.0000 -1.0000 4028152 1579286423.90 151.4627 59.9974 32.0000 1.9795 1.9815 416.3001 416.7973 0.0750 -1.0000 -1.0000 4028215 1579286424.00 151.4843 59.9974 32.0000 1.9787 1.9806 416.2978 416.7978 0.0756 -1.0000 -1.0000 4028277 1579286424.10 151.5278 59.9974 32.0000 1.9777 1.9796 416.5453 417.0531 0.0764 -1.0000 -1.0000 4028355 1579286424.20 151.5215 59.9974 32.0000 1.9769 1.9789 416.4231 416.9286 0.0761 -1.0000 -1.0000 4028418 1579286424.30 151.5215 59.9974 32.0000 1.9777 1.9797 416.3790 416.8811 0.0756 -1.0000 -1.0000 4028480 1579286424.40 151.5215 59.9974 32.0000 1.9788 1.9807 416.2902 416.7914 0.0754 -1.0000 -1.0000 4028543 1579286424.50 151.5215 59.9974 32.0000 1.9784 1.9804 416.4420 416.9417 0.0753 -1.0000 -1.0000 4028605 1579286424.60 151.5215 59.9974 32.0000 1.9780 1.9800 416.6588 417.1591 0.0754 -1.0000 -1.0000 4028683 1579286424.70 151.5215 59.9974 32.0000 1.9779 1.9799 416.5751 417.0792 0.0760 -1.0000 -1.0000 4028746 1579286424.80 151.5215 59.9974 32.0000 1.9786 1.9806 416.4257 416.9316 0.0763 -1.0000 -1.0000 4028808 1579286424.90 151.5215 59.9974 32.0000 1.9783 1.9803 416.4091 416.9141 0.0760 -1.0000 -1.0000 4028996 1579286425.00 151.5215 59.9974 32.0000 1.9777 1.9797 416.4413 416.9423 0.0755 -1.0000 -1.0000 4029058 1579286425.10 151.5215 59.9974 32.0000 1.9784 1.9804 416.5257 417.0277 0.0757 -1.0000 -1.0000 4029121 1579286425.20 151.5215 59.9974 32.0000 1.9784 1.9804 416.3206 416.8213 0.0754 -1.0000 -1.0000 4029183 1579286425.30 151.5534 59.9974 32.0000 1.9791 1.9811 416.3394 416.8383 0.0752 -1.0000 -1.0000 4029246 1579286425.40 151.5534 59.9974 32.0000 1.9784 1.9804 416.2547 416.7533 0.0751 -1.0000 -1.0000 4029730 1579286425.50 151.5534 59.9974 32.0000 1.9787 1.9807 416.4043 416.9019 0.0749 -1.0000 -1.0000 4029808 1579286425.60 151.5534 59.9974 32.0000 1.9783 1.9803 416.5341 417.0317 0.0751 -1.0000 -1.0000 4029871 1579286425.70 151.5534 59.9974 32.0000 1.9790 1.9810 416.3630 416.8628 0.0753 -1.0000 -1.0000 4029934 1579286425.80 151.5534 59.9974 32.0000 1.9787 1.9806 416.1978 416.7006 0.0760 -1.0000 -1.0000 4029996 1579286425.90 151.5534 59.9974 32.0000 1.9781 1.9800 416.3259 416.8343 0.0767 -1.0000 -1.0000 4030231 1579286426.00 151.5534 59.9974 32.0000 1.9782 1.9802 416.4473 416.9568 0.0767 -1.0000 -1.0000 4030293 1579286426.10 151.5534 59.9974 32.0000 1.9791 1.9811 416.3354 416.8419 0.0762 -1.0000 -1.0000 4030355 1579286426.20 151.5534 59.9974 32.0000 1.9794 1.9813 416.2995 416.8041 0.0761 -1.0000 -1.0000 4030418 1579286426.30 151.4759 59.9974 32.0000 1.9788 1.9808 416.4007 416.9039 0.0757 -1.0000 -1.0000 4030480 1579286426.40 151.4759 59.9974 32.0000 1.9789 1.9809 416.4874 416.9864 0.0751 -1.0000 -1.0000 4030730 1579286426.50 151.4759 59.9974 32.0000 1.9784 1.9804 416.5646 417.0624 0.0749 -1.0000 -1.0000 4030793 1579286426.60 151.4816 59.9974 32.0000 1.9782 1.9801 416.4589 416.9575 0.0753 -1.0000 -1.0000 4030855 1579286426.70 151.5586 59.9974 32.0000 1.9788 1.9807 416.2760 416.7794 0.0759 -1.0000 -1.0000 4030918 1579286426.80 151.5586 59.9974 32.0000 1.9786 1.9806 416.4594 416.9638 0.0760 -1.0000 -1.0000 4030980 1579286426.90 151.5586 59.9974 32.0000 1.9784 1.9804 416.5766 417.0796 0.0756 -1.0000 -1.0000 4031230 1579286427.00 151.5454 59.9974 32.0000 1.9782 1.9802 416.4892 416.9870 0.0749 -1.0000 -1.0000 4031293 1579286427.10 151.5454 59.9974 32.0000 1.9795 1.9814 416.2507 416.7474 0.0749 -1.0000 -1.0000 4031355 1579286427.20 151.5454 59.9974 32.0000 1.9785 1.9804 416.3545 416.8512 0.0748 -1.0000 -1.0000 4031433 1579286427.30 151.5454 59.9974 32.0000 1.9780 1.9800 416.4757 416.9734 0.0750 -1.0000 -1.0000 4031496 1579286427.40 151.4205 59.9974 32.0000 1.9782 1.9801 416.5335 417.0311 0.0750 -1.0000 -1.0000 4031558 1579286427.50 151.4205 59.9974 32.0000 1.9788 1.9807 416.4053 416.9029 0.0750 -1.0000 -1.0000 4031746 1579286427.60 151.4205 59.9974 32.0000 1.9791 1.9810 416.3347 416.8333 0.0751 -1.0000 -1.0000 4031808 1579286427.70 151.4205 59.9974 32.0000 1.9778 1.9798 416.3982 416.8976 0.0753 -1.0000 -1.0000 4031871 1579286427.80 151.4205 59.9974 32.0000 1.9784 1.9804 416.4935 416.9921 0.0750 -1.0000 -1.0000 4031934 1579286427.90 151.4205 59.9974 32.0000 1.9792 1.9812 416.4546 416.9510 0.0748 -1.0000 -1.0000 4031996 1579286428.00 151.4205 59.9974 32.0000 1.9799 1.9818 416.3237 416.8215 0.0751 -1.0000 -1.0000 4032231 1579286428.10 151.4205 59.9974 32.0000 1.9797 1.9816 416.4229 416.9275 0.0762 -1.0000 -1.0000 4032308 1579286428.20 151.4205 59.9974 32.0000 1.9791 1.9811 416.5808 417.0894 0.0764 -1.0000 -1.0000 4032371 1579286428.30 151.4205 59.9974 32.0000 1.9788 1.9808 416.5088 417.0124 0.0758 -1.0000 -1.0000 4032434 1579286428.40 151.4205 59.9974 32.0000 1.9794 1.9813 416.3345 416.8376 0.0759 -1.0000 -1.0000 4032511 1579286428.50 151.4205 59.9974 32.0000 1.9787 1.9807 416.2193 416.7252 0.0763 -1.0000 -1.0000 4032730 1579286428.60 151.5476 59.9974 32.0000 1.9780 1.9800 416.4851 416.9923 0.0764 -1.0000 -1.0000 4032808 1579286428.70 151.5476 59.9974 32.0000 1.9773 1.9793 416.4947 417.0117 0.0784 -1.0000 -1.0000 4032871 1579286428.80 151.5476 59.9974 32.0000 1.9775 1.9796 416.4747 417.0056 0.0800 -1.0000 -1.0000 4032933 1579286428.90 151.5315 59.9974 32.0000 1.9780 1.9801 416.3408 416.8668 0.0788 -1.0000 -1.0000 4033011 1579286429.00 151.4879 59.9974 32.0000 1.9773 1.9793 416.4346 416.9481 0.0769 -1.0000 -1.0000 4033746 1579286429.10 151.4879 59.9974 32.0000 1.9777 1.9797 416.5172 417.0205 0.0757 -1.0000 -1.0000 4033808 1579286429.20 151.4879 59.9974 32.0000 1.9782 1.9802 416.5656 417.0669 0.0754 -1.0000 -1.0000 4033886 1579286429.30 151.4097 59.9974 32.0000 1.9777 1.9797 416.3816 416.8832 0.0757 -1.0000 -1.0000 4033949 1579286429.40 151.4097 59.9974 32.0000 1.9780 1.9800 416.4634 416.9678 0.0760 -1.0000 -1.0000 4034011 1579286429.50 151.4097 59.9974 32.0000 1.9772 1.9792 416.4559 416.9589 0.0757 -1.0000 -1.0000 4034090 1579286429.60 151.4097 59.9974 32.0000 1.9783 1.9802 416.5040 417.0044 0.0752 -1.0000 -1.0000 4034215 1579286429.70 151.4097 59.9974 32.0000 1.9787 1.9806 416.3862 416.8854 0.0752 -1.0000 -1.0000 4034261 1579286429.80 151.4097 59.9974 32.0000 1.9793 1.9813 416.2811 416.7808 0.0754 -1.0000 -1.0000 4034340 1579286429.90 151.4631 59.9970 32.0000 1.9787 1.9807 416.4126 416.9131 0.0754 -1.0000 -1.0000 4034418 1579286430.00 151.4631 59.9970 32.0000 1.9773 1.9793 416.5078 417.0070 0.0752 -1.0000 -1.0000 4034480 1579286430.10 151.4631 59.9970 32.0000 1.9779 1.9799 416.5064 417.0057 0.0752 -1.0000 -1.0000 4034543 1579286430.20 151.4631 59.9970 32.0000 1.9784 1.9804 416.3613 416.8628 0.0757 -1.0000 -1.0000 4034605 1579286430.30 151.4631 59.9970 32.0000 1.9785 1.9805 416.3605 416.8647 0.0761 -1.0000 -1.0000 4034668 1579286430.40 151.5559 59.9970 32.0000 1.9785 1.9805 416.4009 416.9062 0.0760 -1.0000 -1.0000 4034746 1579286430.50 151.5559 59.9970 32.0000 1.9781 1.9801 416.6038 417.1055 0.0754 -1.0000 -1.0000 4034808 1579286430.60 151.5559 59.9970 32.0000 1.9789 1.9809 416.5129 417.0135 0.0754 -1.0000 -1.0000 4034886 1579286430.70 151.5044 59.9970 32.0000 1.9793 1.9813 416.2799 416.7809 0.0755 -1.0000 -1.0000 4034949 1579286430.80 151.4869 59.9970 32.0000 1.9781 1.9801 416.5018 417.0061 0.0761 -1.0000 -1.0000 4035011 1579286430.90 151.4869 59.9970 32.0000 1.9779 1.9799 416.5611 417.0731 0.0771 -1.0000 -1.0000 4035074 1579286431.00 151.4869 59.9970 32.0000 1.9782 1.9802 416.5286 417.0391 0.0767 -1.0000 -1.0000 4035137 1579286431.10 151.4869 59.9970 32.0000 1.9782 1.9802 416.4204 416.9266 0.0762 -1.0000 -1.0000 4035199 1579286431.20 151.4869 59.9970 32.0000 1.9781 1.9801 416.3782 416.8830 0.0759 -1.0000 -1.0000 4035277 1579286431.30 151.4869 59.9970 32.0000 1.9783 1.9802 416.4732 416.9749 0.0755 -1.0000 -1.0000 4035340 1579286431.40 151.4869 59.9970 32.0000 1.9780 1.9800 416.5314 417.0368 0.0764 -1.0000 -1.0000 4035402 1579286431.50 151.4869 59.9970 32.0000 1.9783 1.9803 416.4195 416.9324 0.0772 -1.0000 -1.0000 4035480 1579286431.60 151.4869 59.9970 32.0000 1.9784 1.9804 416.3587 416.8696 0.0769 -1.0000 -1.0000 4035543 1579286431.70 151.4869 59.9970 32.0000 1.9777 1.9797 416.5631 417.0741 0.0770 -1.0000 -1.0000 4035605 1579286431.80 151.4869 59.9970 32.0000 1.9778 1.9798 416.5781 417.0893 0.0769 -1.0000 -1.0000 4035683 1579286431.90 151.4869 59.9970 32.0000 1.9789 1.9809 416.4017 416.9110 0.0766 -1.0000 -1.0000 4035746 1579286432.00 151.4869 59.9970 32.0000 1.9791 1.9811 416.2950 416.8004 0.0760 -1.0000 -1.0000 4035809 1579286432.10 151.4869 59.9970 32.0000 1.9789 1.9808 416.2596 416.7612 0.0755 -1.0000 -1.0000 4036246 1579286432.20 151.4869 59.9970 32.0000 1.9776 1.9795 416.4007 416.9020 0.0756 -1.0000 -1.0000 4036309 1579286432.30 151.4869 59.9970 32.0000 1.9772 1.9792 416.5032 417.0100 0.0764 -1.0000 -1.0000 4036371 1579286432.40 151.5160 59.9970 32.0000 1.9791 1.9811 416.3243 416.8306 0.0762 -1.0000 -1.0000 4036449 1579286432.50 151.5243 59.9970 32.0000 1.9785 1.9804 416.1999 416.7011 0.0754 -1.0000 -1.0000 4036511 1579286432.60 151.5243 59.9970 32.0000 1.9791 1.9811 416.3587 416.8574 0.0751 -1.0000 -1.0000 4037090 1579286432.70 151.5243 59.9970 32.0000 1.9786 1.9805 416.5372 417.0357 0.0750 -1.0000 -1.0000 4037152 1579286432.80 151.5243 59.9970 32.0000 1.9793 1.9812 416.4363 416.9344 0.0751 -1.0000 -1.0000 4037215 1579286432.90 151.4624 59.9970 32.0000 1.9792 1.9812 416.2888 416.7893 0.0754 -1.0000 -1.0000 4037293 1579286433.00 151.4624 59.9970 32.0000 1.9783 1.9803 416.4384 416.9383 0.0753 -1.0000 -1.0000 4037355 1579286433.10 151.4624 59.9970 32.0000 1.9786 1.9805 416.5510 417.0504 0.0752 -1.0000 -1.0000 4037418 1579286433.20 151.5331 59.9970 32.0000 1.9790 1.9809 416.4682 416.9673 0.0752 -1.0000 -1.0000 4037496 1579286433.30 151.5331 59.9970 32.0000 1.9788 1.9808 416.3958 416.8931 0.0749 -1.0000 -1.0000 4037558 1579286433.40 151.5331 59.9970 32.0000 1.9791 1.9810 416.3597 416.8561 0.0748 -1.0000 -1.0000 4037621 1579286433.50 151.5615 59.9970 32.0000 1.9794 1.9814 416.5227 417.0208 0.0751 -1.0000 -1.0000 4037683 1579286433.60 151.5662 59.9970 32.0000 1.9781 1.9801 416.5346 417.0350 0.0754 -1.0000 -1.0000 4037965 1579286433.70 151.5662 59.9970 32.0000 1.9791 1.9810 416.5150 417.0162 0.0755 -1.0000 -1.0000 4038027 1579286433.80 151.5662 59.9970 32.0000 1.9790 1.9810 416.4088 416.9089 0.0753 -1.0000 -1.0000 4038105 1579286433.90 151.5662 59.9970 32.0000 1.9780 1.9799 416.3924 416.8909 0.0751 -1.0000 -1.0000 4038168 1579286434.00 151.5409 59.9970 32.0000 1.9781 1.9800 416.5808 417.0808 0.0753 -1.0000 -1.0000 4038231 1579286434.10 151.4651 59.9970 32.0000 1.9785 1.9805 416.4943 416.9964 0.0757 -1.0000 -1.0000 4038293 1579286434.20 151.4651 59.9970 32.0000 1.9800 1.9819 416.3074 416.8101 0.0757 -1.0000 -1.0000 4038371 1579286434.30 151.4651 59.9970 32.0000 1.9790 1.9809 416.3154 416.8152 0.0752 -1.0000 -1.0000 4038434 1579286434.40 151.4651 59.9970 32.0000 1.9786 1.9806 416.4628 416.9621 0.0753 -1.0000 -1.0000 4038496 1579286434.50 151.4651 59.9970 32.0000 1.9787 1.9807 416.5105 417.0132 0.0758 -1.0000 -1.0000 4038559 1579286434.60 151.5710 59.9973 32.0000 1.9783 1.9803 416.4408 416.9426 0.0755 -1.0000 -1.0000 4038637 1579286434.70 151.5792 59.9973 32.0000 1.9792 1.9812 416.3776 416.8764 0.0752 -1.0000 -1.0000 4038746 1579286434.80 151.5792 59.9973 32.0000 1.9795 1.9815 416.2965 416.7958 0.0752 -1.0000 -1.0000 4038808 1579286434.90 151.5792 59.9973 32.0000 1.9792 1.9812 416.4810 416.9818 0.0755 -1.0000 -1.0000 4038886 1579286435.00 151.5792 59.9973 32.0000 1.9786 1.9806 416.4881 416.9939 0.0762 -1.0000 -1.0000 4038949 1579286435.10 151.5792 59.9973 32.0000 1.9796 1.9815 416.3330 416.8360 0.0756 -1.0000 -1.0000 4039011 1579286435.20 151.5914 59.9973 32.0000 1.9788 1.9807 416.3237 416.8227 0.0751 -1.0000 -1.0000 4039793 1579286435.30 151.5950 59.9973 32.0000 1.9783 1.9802 416.5183 417.0162 0.0749 -1.0000 -1.0000 4039855 1579286435.40 151.5950 59.9973 32.0000 1.9784 1.9804 416.5216 417.0171 0.0747 -1.0000 -1.0000 4039918 1579286435.50 151.5950 59.9973 32.0000 1.9794 1.9814 416.3636 416.8592 0.0746 -1.0000 -1.0000 4039996 1579286435.60 151.5950 59.9973 32.0000 1.9786 1.9805 416.2452 416.7409 0.0747 -1.0000 -1.0000 4040059 1579286435.70 151.5950 59.9973 32.0000 1.9787 1.9807 416.5028 416.9990 0.0747 -1.0000 -1.0000 4040121 1579286435.80 151.5950 59.9973 32.0000 1.9786 1.9805 416.5970 417.0943 0.0750 -1.0000 -1.0000 4040199 1579286435.90 151.5950 59.9973 32.0000 1.9789 1.9809 416.5074 417.0060 0.0751 -1.0000 -1.0000 4040261 1579286436.00 151.5950 59.9973 32.0000 1.9801 1.9820 416.4582 416.9569 0.0752 -1.0000 -1.0000 4040324 1579286436.10 151.5950 59.9973 32.0000 1.9793 1.9813 416.3808 416.8830 0.0759 -1.0000 -1.0000 4040402 1579286436.20 151.5681 59.9973 32.0000 1.9782 1.9802 416.4501 416.9571 0.0764 -1.0000 -1.0000 4040715 1579286436.30 151.4906 59.9973 32.0000 1.9790 1.9810 416.3990 416.9045 0.0761 -1.0000 -1.0000 4040777 1579286436.40 151.4906 59.9973 32.0000 1.9792 1.9812 416.3420 416.8436 0.0755 -1.0000 -1.0000 4040840 1579286436.50 151.4906 59.9973 32.0000 1.9791 1.9811 416.4652 416.9657 0.0753 -1.0000 -1.0000 4040918 1579286436.60 151.6260 59.9973 32.0000 1.9792 1.9812 416.5319 417.0302 0.0750 -1.0000 -1.0000 4040996 1579286436.70 151.6260 59.9973 32.0000 1.9785 1.9804 416.5264 417.0262 0.0754 -1.0000 -1.0000 4041058 1579286436.80 151.4941 59.9973 32.0000 1.9784 1.9804 416.3747 416.8746 0.0753 -1.0000 -1.0000 4041121 1579286436.90 151.4941 59.9973 32.0000 1.9789 1.9809 416.3527 416.8520 0.0751 -1.0000 -1.0000 4041183 1579286437.00 151.4941 59.9973 32.0000 1.9794 1.9813 416.2878 416.7848 0.0748 -1.0000 -1.0000 4041246 1579286437.10 151.4941 59.9973 32.0000 1.9785 1.9804 416.3401 416.8358 0.0747 -1.0000 -1.0000 4041308 1579286437.20 151.4941 59.9973 32.0000 1.9785 1.9805 416.4752 416.9715 0.0748 -1.0000 -1.0000 4041386 1579286437.30 151.4941 59.9973 32.0000 1.9788 1.9807 416.3031 416.8001 0.0749 -1.0000 -1.0000 4041449 1579286437.40 151.4941 59.9973 32.0000 1.9785 1.9804 416.3130 416.8105 0.0750 -1.0000 -1.0000 4041511 1579286437.50 151.4941 59.9973 32.0000 1.9789 1.9809 416.4159 416.9137 0.0749 -1.0000 -1.0000 4041590 1579286437.60 151.4941 59.9973 32.0000 1.9794 1.9814 416.5525 417.0500 0.0750 -1.0000 -1.0000 4041652 1579286437.70 151.4941 59.9973 32.0000 1.9786 1.9806 416.5089 417.0099 0.0757 -1.0000 -1.0000 4041746 1579286437.80 151.4941 59.9973 32.0000 1.9787 1.9806 416.3571 416.8649 0.0767 -1.0000 -1.0000 4041824 1579286437.90 151.5640 59.9973 32.0000 1.9789 1.9808 416.3206 416.8288 0.0765 -1.0000 -1.0000 4041871 1579286438.00 151.5640 59.9973 32.0000 1.9785 1.9805 416.4083 416.9146 0.0763 -1.0000 -1.0000 4041934 1579286438.10 151.5640 59.9973 32.0000 1.9774 1.9794 416.4541 416.9588 0.0759 -1.0000 -1.0000 4042011 1579286438.20 151.5640 59.9973 32.0000 1.9784 1.9803 416.5248 417.0250 0.0754 -1.0000 -1.0000 4042808 1579286438.30 151.5640 59.9973 32.0000 1.9781 1.9801 416.2700 416.7701 0.0753 -1.0000 -1.0000 4042871 1579286438.40 151.5640 59.9973 32.0000 1.9784 1.9803 416.3892 416.8881 0.0751 -1.0000 -1.0000 4042933 1579286438.50 151.5198 59.9973 32.0000 1.9775 1.9795 416.5695 417.0679 0.0751 -1.0000 -1.0000 4042996 1579286438.60 151.5198 59.9973 32.0000 1.9786 1.9806 416.4412 416.9428 0.0755 -1.0000 -1.0000 4043074 1579286438.70 151.5198 59.9973 32.0000 1.9789 1.9809 416.3323 416.8389 0.0766 -1.0000 -1.0000 4043137 1579286438.80 151.5198 59.9973 32.0000 1.9789 1.9809 416.2531 416.7636 0.0767 -1.0000 -1.0000 4043199 1579286438.90 151.5198 59.9973 32.0000 1.9786 1.9806 416.4160 416.9209 0.0759 -1.0000 -1.0000 4043261 1579286439.00 151.5198 59.9973 32.0000 1.9779 1.9799 416.4989 416.9985 0.0751 -1.0000 -1.0000 4043340 1579286439.10 151.5198 59.9973 32.0000 1.9781 1.9801 416.4944 416.9931 0.0751 -1.0000 -1.0000 4043386 1579286439.20 151.5222 59.9973 32.0000 1.9797 1.9816 416.4262 416.9254 0.0752 -1.0000 -1.0000 4043465 1579286439.30 151.5397 59.9973 32.0000 1.9794 1.9814 416.3681 416.8685 0.0755 -1.0000 -1.0000 4044043 1579286439.40 151.5397 59.9973 32.0000 1.9789 1.9808 416.6500 417.1530 0.0757 -1.0000 -1.0000 4044105 1579286439.50 151.5397 59.9973 32.0000 1.9785 1.9805 416.4832 416.9843 0.0754 -1.0000 -1.0000 4044183 1579286439.60 151.5738 59.9972 32.0000 1.9798 1.9817 416.4430 416.9436 0.0754 -1.0000 -1.0000 4044231 1579286439.70 151.5738 59.9972 32.0000 1.9785 1.9805 416.2747 416.7782 0.0759 -1.0000 -1.0000 4044309 1579286439.80 151.5738 59.9972 32.0000 1.9782 1.9801 416.4992 417.0037 0.0761 -1.0000 -1.0000 4044371 1579286439.90 151.5738 59.9972 32.0000 1.9779 1.9798 416.4893 416.9992 0.0770 -1.0000 -1.0000 4044434 1579286440.00 151.5738 59.9972 32.0000 1.9788 1.9808 416.4303 416.9418 0.0768 -1.0000 -1.0000 4044496 1579286440.10 151.5738 59.9972 32.0000 1.9784 1.9803 416.3439 416.8486 0.0760 -1.0000 -1.0000 4044574 1579286440.20 151.5738 59.9972 32.0000 1.9780 1.9799 416.4339 416.9408 0.0766 -1.0000 -1.0000 4044637 1579286440.30 151.4411 59.9972 32.0000 1.9776 1.9796 416.4418 416.9548 0.0771 -1.0000 -1.0000 4045465 1579286440.40 151.4411 59.9972 32.0000 1.9777 1.9797 416.5855 417.0917 0.0759 -1.0000 -1.0000 4045543 1579286440.50 151.4411 59.9972 32.0000 1.9786 1.9806 416.4842 416.9857 0.0755 -1.0000 -1.0000 4045605 1579286440.60 151.4411 59.9972 32.0000 1.9789 1.9809 416.3428 416.8423 0.0752 -1.0000 -1.0000 4045683 1579286440.70 151.4411 59.9972 32.0000 1.9784 1.9803 416.5193 417.0182 0.0752 -1.0000 -1.0000 4045746 1579286440.80 151.4325 59.9972 32.0000 1.9782 1.9802 416.5984 417.0970 0.0750 -1.0000 -1.0000 4045809 1579286440.90 151.4325 59.9972 32.0000 1.9791 1.9810 416.3970 416.8945 0.0749 -1.0000 -1.0000 4045871 1579286441.00 151.4325 59.9972 32.0000 1.9791 1.9810 416.3823 416.8781 0.0747 -1.0000 -1.0000 4045934 1579286441.10 151.4325 59.9972 32.0000 1.9789 1.9808 416.3995 416.8957 0.0748 -1.0000 -1.0000 4045996 1579286441.20 151.4325 59.9972 32.0000 1.9781 1.9800 416.5842 417.0840 0.0754 -1.0000 -1.0000 4046074 1579286441.30 151.4325 59.9972 32.0000 1.9792 1.9811 416.4840 416.9881 0.0761 -1.0000 -1.0000 4046137 1579286441.40 151.5267 59.9972 32.0000 1.9795 1.9815 416.4303 416.9360 0.0761 -1.0000 -1.0000 4046199 1579286441.50 151.5588 59.9972 32.0000 1.9790 1.9810 416.2364 416.7378 0.0754 -1.0000 -1.0000 4046277 1579286441.60 151.5588 59.9972 32.0000 1.9793 1.9812 416.4125 416.9115 0.0752 -1.0000 -1.0000 4046340 1579286441.70 151.5588 59.9972 32.0000 1.9791 1.9810 416.5658 417.0670 0.0756 -1.0000 -1.0000 4046402 1579286441.80 151.5588 59.9972 32.0000 1.9786 1.9806 416.3508 416.8590 0.0767 -1.0000 -1.0000 4046480 1579286441.90 151.5588 59.9972 32.0000 1.9793 1.9813 416.3040 416.8163 0.0773 -1.0000 -1.0000 4046559 1579286442.00 151.5712 59.9972 32.0000 1.9785 1.9805 416.3414 416.8526 0.0768 -1.0000 -1.0000 4046621 1579286442.10 151.5712 59.9972 32.0000 1.9782 1.9802 416.6412 417.1455 0.0757 -1.0000 -1.0000 4046699 1579286442.20 151.5712 59.9972 32.0000 1.9779 1.9798 416.5005 417.0003 0.0752 -1.0000 -1.0000 4046761 1579286442.30 151.5712 59.9972 32.0000 1.9790 1.9809 416.4005 416.8990 0.0751 -1.0000 -1.0000 4046824 1579286442.40 151.5712 59.9972 32.0000 1.9791 1.9810 416.3484 416.8462 0.0750 -1.0000 -1.0000 4046886 1579286442.50 151.5712 59.9972 32.0000 1.9783 1.9802 416.4308 416.9267 0.0746 -1.0000 -1.0000 4046949 1579286442.60 151.5712 59.9972 32.0000 1.9785 1.9805 416.5947 417.0917 0.0749 -1.0000 -1.0000 4047027 1579286442.70 151.5712 59.9972 32.0000 1.9786 1.9805 416.5525 417.0539 0.0759 -1.0000 -1.0000 4047090 1579286442.80 151.5712 59.9972 32.0000 1.9797 1.9817 416.3767 416.8822 0.0760 -1.0000 -1.0000 4047152 1579286442.90 151.5712 59.9972 32.0000 1.9791 1.9811 416.3774 416.8787 0.0754 -1.0000 -1.0000 4047230 1579286443.00 151.5712 59.9972 32.0000 1.9784 1.9804 416.5751 417.0740 0.0750 -1.0000 -1.0000 4047293 1579286443.10 151.5712 59.9972 32.0000 1.9786 1.9805 416.5679 417.0656 0.0750 -1.0000 -1.0000 4047355 1579286443.20 151.5448 59.9972 32.0000 1.9793 1.9813 416.4151 416.9147 0.0752 -1.0000 -1.0000 4047418 1579286443.30 151.5448 59.9972 32.0000 1.9796 1.9816 416.3559 416.8528 0.0749 -1.0000 -1.0000 4047480 1579286443.40 151.5448 59.9972 32.0000 1.9791 1.9810 416.3806 416.8798 0.0753 -1.0000 -1.0000 4047715 1579286443.50 151.5448 59.9972 32.0000 1.9786 1.9806 416.4622 416.9616 0.0752 -1.0000 -1.0000 4047777 1579286443.60 151.5448 59.9972 32.0000 1.9773 1.9793 416.4639 416.9623 0.0751 -1.0000 -1.0000 4047840 1579286443.70 151.5448 59.9972 32.0000 1.9783 1.9803 416.4347 416.9338 0.0752 -1.0000 -1.0000 4047902 1579286443.80 151.4660 59.9972 32.0000 1.9790 1.9809 416.4191 416.9204 0.0754 -1.0000 -1.0000 4047980 1579286443.90 151.4660 59.9972 32.0000 1.9785 1.9805 416.5646 417.0641 0.0753 -1.0000 -1.0000 4048043 1579286444.00 151.4660 59.9972 32.0000 1.9778 1.9798 416.5387 417.0441 0.0765 -1.0000 -1.0000 4048105 1579286444.10 151.4660 59.9972 32.0000 1.9783 1.9803 416.4303 416.9507 0.0785 -1.0000 -1.0000 4048183 1579286444.20 151.4660 59.9972 32.0000 1.9796 1.9816 416.2823 416.8022 0.0779 -1.0000 -1.0000 4048246 1579286444.30 151.4767 59.9972 32.0000 1.9793 1.9813 416.3115 416.8197 0.0762 -1.0000 -1.0000 4048309 1579286444.40 151.5781 59.9972 32.0000 1.9785 1.9805 416.4975 416.9989 0.0754 -1.0000 -1.0000 4048746 1579286444.50 151.5781 59.9972 32.0000 1.9783 1.9803 416.6086 417.1066 0.0749 -1.0000 -1.0000 4048808 1579286444.60 151.5781 59.9972 32.0000 1.9796 1.9816 416.5196 417.0169 0.0749 -1.0000 -1.0000 4048886 1579286444.70 151.5781 59.9972 32.0000 1.9796 1.9815 416.3999 416.8971 0.0751 -1.0000 -1.0000 4048949 1579286444.80 151.5781 59.9972 32.0000 1.9787 1.9807 416.4376 416.9382 0.0754 -1.0000 -1.0000 4049011 1579286444.90 151.5535 59.9973 32.0000 1.9781 1.9800 416.5232 417.0240 0.0754 -1.0000 -1.0000 4049074 1579286445.00 151.5535 59.9973 32.0000 1.9782 1.9802 416.4324 416.9342 0.0756 -1.0000 -1.0000 4049261 1579286445.10 151.5535 59.9973 32.0000 1.9795 1.9814 416.3511 416.8538 0.0758 -1.0000 -1.0000 4049324 1579286445.20 151.5535 59.9973 32.0000 1.9791 1.9810 416.2899 416.7936 0.0759 -1.0000 -1.0000 4049386 1579286445.30 151.5535 59.9973 32.0000 1.9783 1.9803 416.4905 416.9934 0.0757 -1.0000 -1.0000 4049449 1579286445.40 151.5018 59.9973 32.0000 1.9781 1.9800 416.5695 417.0721 0.0757 -1.0000 -1.0000 4049512 1579286445.50 151.4838 59.9973 32.0000 1.9785 1.9805 416.4056 416.9080 0.0757 -1.0000 -1.0000 4049965 1579286445.60 151.4838 59.9973 32.0000 1.9789 1.9808 416.3122 416.8141 0.0756 -1.0000 -1.0000 4050027 1579286445.70 151.4838 59.9973 32.0000 1.9789 1.9809 416.3463 416.8499 0.0760 -1.0000 -1.0000 4050090 1579286445.80 151.4838 59.9973 32.0000 1.9787 1.9806 416.5469 417.0521 0.0760 -1.0000 -1.0000 4050168 1579286445.90 151.4838 59.9973 32.0000 1.9782 1.9801 416.5738 417.0762 0.0755 -1.0000 -1.0000 4050231 1579286446.00 151.4610 59.9973 32.0000 1.9779 1.9798 416.6214 417.1213 0.0753 -1.0000 -1.0000 4050496 1579286446.10 151.4610 59.9973 32.0000 1.9788 1.9808 416.3765 416.8770 0.0756 -1.0000 -1.0000 4050574 1579286446.20 151.4610 59.9973 32.0000 1.9790 1.9810 416.4460 416.9537 0.0770 -1.0000 -1.0000 4050637 1579286446.30 151.4610 59.9973 32.0000 1.9781 1.9801 416.6027 417.1227 0.0786 -1.0000 -1.0000 4050699 1579286446.40 151.4610 59.9973 32.0000 1.9786 1.9806 416.4451 416.9630 0.0777 -1.0000 -1.0000 4050777 1579286446.50 151.5717 59.9973 32.0000 1.9793 1.9813 416.3004 416.8104 0.0767 -1.0000 -1.0000 4050840 1579286446.60 151.5717 59.9973 32.0000 1.9782 1.9802 416.3280 416.8364 0.0767 -1.0000 -1.0000 4050902 1579286446.70 151.5717 59.9973 32.0000 1.9782 1.9802 416.5068 417.0155 0.0765 -1.0000 -1.0000 4050965 1579286446.80 151.5717 59.9973 32.0000 1.9787 1.9806 416.5702 417.0746 0.0760 -1.0000 -1.0000 4051027 1579286446.90 151.5717 59.9973 32.0000 1.9795 1.9814 416.3786 416.8862 0.0768 -1.0000 -1.0000 4051105 1579286447.00 151.5717 59.9973 32.0000 1.9785 1.9805 416.2204 416.7323 0.0770 -1.0000 -1.0000 4051168 1579286447.10 151.4671 59.9973 32.0000 1.9784 1.9804 416.4034 416.9087 0.0760 -1.0000 -1.0000 4051246 1579286447.20 151.4671 59.9973 32.0000 1.9783 1.9803 416.5039 417.0058 0.0755 -1.0000 -1.0000 4051308 1579286447.30 151.4671 59.9973 32.0000 1.9787 1.9807 416.4515 416.9553 0.0760 -1.0000 -1.0000 4051371 1579286447.40 151.4671 59.9973 32.0000 1.9790 1.9810 416.3614 416.8688 0.0766 -1.0000 -1.0000 4051433 1579286447.50 151.4671 59.9973 32.0000 1.9798 1.9818 416.3772 416.8866 0.0767 -1.0000 -1.0000 4051527 1579286447.60 151.4671 59.9973 32.0000 1.9782 1.9802 416.5039 417.0122 0.0765 -1.0000 -1.0000 4051590 1579286447.70 151.5394 59.9973 32.0000 1.9786 1.9806 416.5671 417.0714 0.0759 -1.0000 -1.0000 4051652 1579286447.80 151.5394 59.9973 32.0000 1.9790 1.9810 416.3721 416.8791 0.0766 -1.0000 -1.0000 4051730 1579286447.90 151.5394 59.9973 32.0000 1.9792 1.9812 416.2428 416.7548 0.0772 -1.0000 -1.0000 4051777 1579286448.00 151.5394 59.9973 32.0000 1.9787 1.9807 416.4258 416.9374 0.0769 -1.0000 -1.0000 4051840 1579286448.10 151.5394 59.9973 32.0000 1.9780 1.9800 416.5112 417.0196 0.0765 -1.0000 -1.0000 4052246 1579286448.20 151.5411 59.9973 32.0000 1.9775 1.9794 416.6158 417.1219 0.0761 -1.0000 -1.0000 4052309 1579286448.30 151.5704 59.9973 32.0000 1.9786 1.9806 416.4457 416.9494 0.0758 -1.0000 -1.0000 4052371 1579286448.40 151.5704 59.9973 32.0000 1.9789 1.9809 416.3722 416.8747 0.0757 -1.0000 -1.0000 4052449 1579286448.50 151.5704 59.9973 32.0000 1.9787 1.9807 416.4903 416.9975 0.0765 -1.0000 -1.0000 4052512 1579286448.60 151.5704 59.9973 32.0000 1.9782 1.9802 416.5741 417.0818 0.0764 -1.0000 -1.0000 4052793 1579286448.70 151.5704 59.9973 32.0000 1.9785 1.9805 416.4214 416.9265 0.0760 -1.0000 -1.0000 4052855 1579286448.80 151.5621 59.9973 32.0000 1.9793 1.9813 416.3230 416.8276 0.0760 -1.0000 -1.0000 4052918 1579286448.90 151.4542 59.9973 32.0000 1.9797 1.9817 416.3325 416.8349 0.0756 -1.0000 -1.0000 4052996 1579286449.00 151.4542 59.9973 32.0000 1.9789 1.9809 416.3615 416.8634 0.0757 -1.0000 -1.0000 4053058 1579286449.10 151.4542 59.9973 32.0000 1.9780 1.9800 416.5697 417.0771 0.0769 -1.0000 -1.0000 4053246 1579286449.20 151.4542 59.9973 32.0000 1.9795 1.9816 416.3330 416.8577 0.0798 -1.0000 -1.0000 4053324 1579286449.30 151.4542 59.9973 32.0000 1.9789 1.9810 416.2692 416.8119 0.0823 -1.0000 -1.0000 4053386 1579286449.40 151.5666 59.9973 32.0000 1.9788 1.9809 416.3662 416.9151 0.0820 -1.0000 -1.0000 4053449 1579286449.50 151.5666 59.9973 32.0000 1.9800 1.9821 416.4181 416.9491 0.0792 -1.0000 -1.0000 4053527 1579286449.60 151.5666 59.9973 32.0000 1.9795 1.9815 416.3061 416.8207 0.0773 -1.0000 -1.0000 4053731 1579286449.70 151.5666 59.9973 32.0000 1.9788 1.9808 416.3112 416.8206 0.0766 -1.0000 -1.0000 4053793 1579286449.80 151.5666 59.9973 32.0000 1.9776 1.9796 416.5418 417.0471 0.0760 -1.0000 -1.0000 4053856 1579286449.90 151.5522 59.9977 32.0000 1.9771 1.9791 416.4425 416.9459 0.0758 -1.0000 -1.0000 4053934 1579286450.00 151.5438 59.9980 32.0000 1.9784 1.9804 416.4056 416.9088 0.0758 -1.0000 -1.0000 4053980 1579286450.10 151.5438 59.9980 32.0000 1.9790 1.9809 416.2501 416.7533 0.0759 -1.0000 -1.0000 4054746 1579286450.20 151.5438 59.9980 32.0000 1.9783 1.9802 416.3520 416.8556 0.0758 -1.0000 -1.0000 4054808 1579286450.30 151.5438 59.9980 32.0000 1.9784 1.9804 416.5481 417.0514 0.0760 -1.0000 -1.0000 4054871 1579286450.40 151.5438 59.9980 32.0000 1.9789 1.9809 416.5173 417.0268 0.0770 -1.0000 -1.0000 4054933 1579286450.50 151.4514 59.9980 32.0000 1.9784 1.9804 416.2759 416.7881 0.0771 -1.0000 -1.0000 4054996 1579286450.60 151.4514 59.9980 32.0000 1.9782 1.9802 416.4110 416.9193 0.0765 -1.0000 -1.0000 4055074 1579286450.70 151.4514 59.9980 32.0000 1.9780 1.9800 416.4623 416.9692 0.0763 -1.0000 -1.0000 4055137 1579286450.80 151.4514 59.9980 32.0000 1.9785 1.9805 416.5073 417.0130 0.0761 -1.0000 -1.0000 4055199 1579286450.90 151.4514 59.9980 32.0000 1.9791 1.9811 416.3621 416.8703 0.0765 -1.0000 -1.0000 4055277 1579286451.00 151.5374 59.9980 32.0000 1.9785 1.9805 416.2502 416.7572 0.0764 -1.0000 -1.0000 4055355 1579286451.10 151.5517 59.9980 32.0000 1.9779 1.9799 416.4589 416.9664 0.0764 -1.0000 -1.0000 4055418 1579286451.20 151.5517 59.9980 32.0000 1.9781 1.9801 416.4547 416.9655 0.0771 -1.0000 -1.0000 4055480 1579286451.30 151.5517 59.9980 32.0000 1.9787 1.9808 416.4034 416.9166 0.0773 -1.0000 -1.0000 4055543 1579286451.40 151.5517 59.9980 32.0000 1.9785 1.9805 416.2399 416.7498 0.0767 -1.0000 -1.0000 4055605 1579286451.50 151.5517 59.9980 32.0000 1.9781 1.9801 416.3666 416.8800 0.0778 -1.0000 -1.0000 4055683 1579286451.60 151.5270 59.9980 32.0000 1.9771 1.9792 416.4600 416.9857 0.0794 -1.0000 -1.0000 4055746 1579286451.70 151.5270 59.9980 32.0000 1.9783 1.9803 416.3558 416.8825 0.0792 -1.0000 -1.0000 4055980 1579286451.80 151.5270 59.9980 32.0000 1.9785 1.9805 416.3443 416.8638 0.0780 -1.0000 -1.0000 4056059 1579286451.90 151.5270 59.9980 32.0000 1.9783 1.9803 416.4588 416.9701 0.0767 -1.0000 -1.0000 4056121 1579286452.00 151.5270 59.9980 32.0000 1.9778 1.9798 416.5472 417.0526 0.0760 -1.0000 -1.0000 4056183 1579286452.10 151.5270 59.9980 32.0000 1.9786 1.9806 416.4286 416.9333 0.0761 -1.0000 -1.0000 4056246 1579286452.20 151.5270 59.9980 32.0000 1.9793 1.9812 416.3143 416.8188 0.0759 -1.0000 -1.0000 4056527 1579286452.30 151.5270 59.9980 32.0000 1.9791 1.9811 416.3402 416.8419 0.0755 -1.0000 -1.0000 4056590 1579286452.40 151.5270 59.9980 32.0000 1.9788 1.9807 416.4358 416.9365 0.0754 -1.0000 -1.0000 4056668 1579286452.50 151.5270 59.9980 32.0000 1.9783 1.9802 416.5181 417.0173 0.0752 -1.0000 -1.0000 4056730 1579286452.60 151.5270 59.9980 32.0000 1.9781 1.9801 416.2227 416.7213 0.0752 -1.0000 -1.0000 4056793 1579286452.70 151.5270 59.9980 32.0000 1.9788 1.9808 416.3484 416.8482 0.0754 -1.0000 -1.0000 4056980 1579286452.80 151.5272 59.9980 32.0000 1.9772 1.9792 416.3748 416.8789 0.0762 -1.0000 -1.0000 4057043 1579286452.90 151.5272 59.9980 32.0000 1.9785 1.9805 416.4268 416.9346 0.0766 -1.0000 -1.0000 4057121 1579286453.00 151.5272 59.9980 32.0000 1.9785 1.9805 416.3737 416.8787 0.0760 -1.0000 -1.0000 4057183 1579286453.10 151.5272 59.9980 32.0000 1.9784 1.9803 416.2639 416.7665 0.0757 -1.0000 -1.0000 4057246 1579286453.20 151.5272 59.9980 32.0000 1.9780 1.9799 416.3830 416.8844 0.0755 -1.0000 -1.0000 4057496 1579286453.30 151.4373 59.9980 32.0000 1.9775 1.9794 416.6187 417.1189 0.0753 -1.0000 -1.0000 4057558 1579286453.40 151.4373 59.9980 32.0000 1.9775 1.9795 416.4487 416.9494 0.0755 -1.0000 -1.0000 4057621 1579286453.50 151.4373 59.9980 32.0000 1.9795 1.9814 416.3306 416.8308 0.0754 -1.0000 -1.0000 4057683 1579286453.60 151.4373 59.9980 32.0000 1.9787 1.9806 416.4448 416.9458 0.0755 -1.0000 -1.0000 4057746 1579286453.70 151.4373 59.9980 32.0000 1.9781 1.9801 416.5227 417.0248 0.0757 -1.0000 -1.0000 4058480 1579286453.80 151.4523 59.9980 32.0000 1.9785 1.9805 416.4543 416.9566 0.0756 -1.0000 -1.0000 4058559 1579286453.90 151.5754 59.9980 32.0000 1.9797 1.9817 416.3495 416.8513 0.0756 -1.0000 -1.0000 4058621 1579286454.00 151.5754 59.9980 32.0000 1.9781 1.9800 416.4514 416.9527 0.0756 -1.0000 -1.0000 4058683 1579286454.10 151.5754 59.9980 32.0000 1.9777 1.9797 416.5872 417.0897 0.0757 -1.0000 -1.0000 4058761 1579286454.20 151.5754 59.9980 32.0000 1.9788 1.9808 416.4215 416.9254 0.0760 -1.0000 -1.0000 4058824 1579286454.30 151.5754 59.9980 32.0000 1.9795 1.9815 416.2760 416.7814 0.0761 -1.0000 -1.0000 4058886 1579286454.40 151.4529 59.9980 32.0000 1.9780 1.9800 416.4698 416.9719 0.0754 -1.0000 -1.0000 4058949 1579286454.50 151.4529 59.9980 32.0000 1.9779 1.9799 416.5143 417.0154 0.0754 -1.0000 -1.0000 4059011 1579286454.60 151.4529 59.9980 32.0000 1.9791 1.9811 416.4084 416.9077 0.0752 -1.0000 -1.0000 4059090 1579286454.70 151.4529 59.9980 32.0000 1.9793 1.9812 416.2699 416.7703 0.0755 -1.0000 -1.0000 4059152 1579286454.80 151.4529 59.9980 32.0000 1.9789 1.9809 416.3882 416.8915 0.0759 -1.0000 -1.0000 4059215 1579286454.90 151.4712 59.9976 32.0000 1.9785 1.9805 416.5557 417.0592 0.0758 -1.0000 -1.0000 4059293 1579286455.00 151.4783 59.9974 32.0000 1.9789 1.9809 416.3694 416.8712 0.0756 -1.0000 -1.0000 4059355 1579286455.10 151.4783 59.9974 32.0000 1.9786 1.9806 416.3490 416.8513 0.0757 -1.0000 -1.0000 4059418 1579286455.20 151.4783 59.9974 32.0000 1.9782 1.9801 416.5326 417.0375 0.0762 -1.0000 -1.0000 4059480 1579286455.30 151.4783 59.9974 32.0000 1.9792 1.9812 416.5117 417.0209 0.0767 -1.0000 -1.0000 4059558 1579286455.40 151.4768 59.9974 32.0000 1.9795 1.9815 416.3374 416.8450 0.0763 -1.0000 -1.0000 4059621 1579286455.50 151.4442 59.9974 32.0000 1.9788 1.9808 416.3457 416.8491 0.0757 -1.0000 -1.0000 4059683 1579286455.60 151.4442 59.9974 32.0000 1.9784 1.9803 416.4187 416.9185 0.0752 -1.0000 -1.0000 4059746 1579286455.70 151.4442 59.9974 32.0000 1.9775 1.9795 416.4300 416.9300 0.0754 -1.0000 -1.0000 4059808 1579286455.80 151.4442 59.9974 32.0000 1.9790 1.9809 416.5121 417.0143 0.0757 -1.0000 -1.0000 4059886 1579286455.90 151.4442 59.9974 32.0000 1.9791 1.9811 416.2867 416.7908 0.0760 -1.0000 -1.0000 4059949 1579286456.00 151.4442 59.9974 32.0000 1.9789 1.9808 416.2842 416.7848 0.0754 -1.0000 -1.0000 4100012 1579286456.10 151.4442 59.9974 32.0000 1.9775 1.9794 416.4345 416.9353 0.0754 -1.0000 -1.0000 4100090 1579286456.20 151.4442 59.9974 32.0000 1.9783 1.9803 416.3704 416.8720 0.0757 -1.0000 -1.0000 4100152 1579286456.30 151.4442 59.9974 32.0000 1.9796 1.9815 416.2362 416.7376 0.0755 -1.0000 -1.0000 4100527 1579286456.40 151.4442 59.9974 32.0000 1.9785 1.9805 416.2455 416.7465 0.0755 -1.0000 -1.0000 4100590 1579286456.50 151.4442 59.9974 32.0000 1.9778 1.9798 416.5330 417.0342 0.0755 -1.0000 -1.0000 4100652 1579286456.60 151.5183 59.9974 32.0000 1.9787 1.9806 416.4718 416.9728 0.0755 -1.0000 -1.0000 4100730 1579286456.70 151.5183 59.9974 32.0000 1.9790 1.9809 416.3642 416.8672 0.0760 -1.0000 -1.0000 4100793 1579286456.80 151.5183 59.9974 32.0000 1.9777 1.9797 416.2544 416.7606 0.0763 -1.0000 -1.0000 4101480 1579286456.90 151.5183 59.9974 32.0000 1.9778 1.9797 416.4150 416.9169 0.0756 -1.0000 -1.0000 4101558 1579286457.00 151.5183 59.9974 32.0000 1.9780 1.9800 416.4072 416.9099 0.0759 -1.0000 -1.0000 4101621 1579286457.10 151.5747 59.9974 32.0000 1.9788 1.9808 416.3880 416.8944 0.0763 -1.0000 -1.0000 4101683 1579286457.20 151.5747 59.9974 32.0000 1.9790 1.9809 416.2787 416.7855 0.0763 -1.0000 -1.0000 4101746 1579286457.30 151.5747 59.9974 32.0000 1.9793 1.9812 416.2679 416.7714 0.0758 -1.0000 -1.0000 4101808 1579286457.40 151.5747 59.9974 32.0000 1.9784 1.9804 416.5224 417.0253 0.0758 -1.0000 -1.0000 4101871 1579286457.50 151.5747 59.9974 32.0000 1.9785 1.9805 416.4786 416.9818 0.0758 -1.0000 -1.0000 4101949 1579286457.60 151.4966 59.9974 32.0000 1.9789 1.9809 416.3240 416.8263 0.0757 -1.0000 -1.0000 4102011 1579286457.70 151.4128 59.9974 32.0000 1.9785 1.9805 416.3692 416.8701 0.0754 -1.0000 -1.0000 4102074 1579286457.80 151.4128 59.9974 32.0000 1.9782 1.9802 416.5076 417.0076 0.0753 -1.0000 -1.0000 4102261 1579286457.90 151.4128 59.9974 32.0000 1.9779 1.9799 416.5063 417.0070 0.0754 -1.0000 -1.0000 4102324 1579286458.00 151.4128 59.9974 32.0000 1.9789 1.9808 416.3988 416.8992 0.0754 -1.0000 -1.0000 4102386 1579286458.10 151.4128 59.9974 32.0000 1.9798 1.9817 416.3249 416.8251 0.0754 -1.0000 -1.0000 4102465 1579286458.20 151.5786 59.9974 32.0000 1.9784 1.9804 416.6108 417.1122 0.0755 -1.0000 -1.0000 4102527 1579286458.30 151.5786 59.9974 32.0000 1.9784 1.9804 416.5675 417.0691 0.0756 -1.0000 -1.0000 4102746 1579286458.40 151.5786 59.9974 32.0000 1.9784 1.9804 416.5398 417.0447 0.0761 -1.0000 -1.0000 4102824 1579286458.50 151.5786 59.9974 32.0000 1.9784 1.9804 416.5240 417.0312 0.0768 -1.0000 -1.0000 4102886 1579286458.60 151.5786 59.9974 32.0000 1.9780 1.9801 416.5467 417.0606 0.0773 -1.0000 -1.0000 4102965 1579286458.70 151.5786 59.9974 32.0000 1.9781 1.9801 416.5411 417.0489 0.0762 -1.0000 -1.0000 4103027 1579286458.80 151.5517 59.9974 32.0000 1.9786 1.9806 416.5614 417.0634 0.0755 -1.0000 -1.0000 4103090 1579286458.90 151.4352 59.9974 32.0000 1.9794 1.9814 416.2891 416.7883 0.0752 -1.0000 -1.0000 4103152 1579286459.00 151.4352 59.9974 32.0000 1.9788 1.9808 416.3066 416.8056 0.0752 -1.0000 -1.0000 4103230 1579286459.10 151.4352 59.9974 32.0000 1.9786 1.9805 416.5576 417.0569 0.0751 -1.0000 -1.0000 4103418 1579286459.20 151.4352 59.9974 32.0000 1.9780 1.9799 416.5327 417.0306 0.0750 -1.0000 -1.0000 4103496 1579286459.30 151.4352 59.9974 32.0000 1.9790 1.9810 416.4318 416.9283 0.0748 -1.0000 -1.0000 4103559 1579286459.40 151.4942 59.9974 32.0000 1.9793 1.9812 416.2851 416.7829 0.0750 -1.0000 -1.0000 4103621 1579286459.50 151.4942 59.9974 32.0000 1.9790 1.9809 416.3037 416.8015 0.0750 -1.0000 -1.0000 4103699 1579286459.60 151.4942 59.9974 32.0000 1.9790 1.9809 416.5042 417.0015 0.0750 -1.0000 -1.0000 4103762 1579286459.70 151.4942 59.9974 32.0000 1.9783 1.9803 416.4888 416.9878 0.0752 -1.0000 -1.0000 4103824 1579286459.80 151.4942 59.9974 32.0000 1.9785 1.9804 416.3594 416.8581 0.0751 -1.0000 -1.0000 4103886 1579286459.90 151.5009 59.9974 32.0000 1.9788 1.9807 416.3912 416.8912 0.0754 -1.0000 -1.0000 4104574 1579286460.00 151.5508 59.9973 32.0000 1.9778 1.9798 416.5448 417.0472 0.0758 -1.0000 -1.0000 4104637 1579286460.10 151.5508 59.9973 32.0000 1.9783 1.9803 416.5239 417.0322 0.0768 -1.0000 -1.0000 4104715 1579286460.20 151.5508 59.9973 32.0000 1.9775 1.9795 416.3887 416.8998 0.0768 -1.0000 -1.0000 4104777 1579286460.30 151.5508 59.9973 32.0000 1.9785 1.9805 416.3571 416.8615 0.0758 -1.0000 -1.0000 4104824 1579286460.40 151.5508 59.9973 32.0000 1.9779 1.9798 416.3903 416.8893 0.0750 -1.0000 -1.0000 4104902 1579286460.50 151.5508 59.9973 32.0000 1.9777 1.9797 416.4631 416.9636 0.0756 -1.0000 -1.0000 4104980 1579286460.60 151.4671 59.9973 32.0000 1.9786 1.9805 416.6079 417.1158 0.0768 -1.0000 -1.0000 4105043 1579286460.70 151.4671 59.9973 32.0000 1.9778 1.9798 416.3690 416.8801 0.0769 -1.0000 -1.0000 4105105 1579286460.80 151.4671 59.9973 32.0000 1.9786 1.9805 416.3618 416.8662 0.0759 -1.0000 -1.0000 4105168 1579286460.90 151.4671 59.9973 32.0000 1.9784 1.9804 416.5541 417.0571 0.0758 -1.0000 -1.0000 4105246 1579286461.00 151.4671 59.9973 32.0000 1.9782 1.9802 416.6045 417.1102 0.0763 -1.0000 -1.0000 4105308 1579286461.10 151.4671 59.9973 32.0000 1.9792 1.9812 416.3416 416.8504 0.0766 -1.0000 -1.0000 4105371 1579286461.20 151.5577 59.9973 32.0000 1.9793 1.9813 416.3554 416.8598 0.0758 -1.0000 -1.0000 4105449 1579286461.30 151.5577 59.9973 32.0000 1.9785 1.9805 416.4524 416.9535 0.0754 -1.0000 -1.0000 4105511 1579286461.40 151.5577 59.9973 32.0000 1.9782 1.9801 416.5652 417.0632 0.0750 -1.0000 -1.0000 4105574 1579286461.50 151.5577 59.9973 32.0000 1.9783 1.9803 416.4587 416.9571 0.0751 -1.0000 -1.0000 4105762 1579286461.60 151.5577 59.9973 32.0000 1.9787 1.9807 416.2870 416.7880 0.0756 -1.0000 -1.0000 4105824 1579286461.70 151.5577 59.9973 32.0000 1.9787 1.9807 416.3473 416.8493 0.0755 -1.0000 -1.0000 4105886 1579286461.80 151.5373 59.9973 32.0000 1.9788 1.9807 416.4605 416.9593 0.0750 -1.0000 -1.0000 4105949 1579286461.90 151.4898 59.9973 32.0000 1.9779 1.9799 416.4267 416.9232 0.0747 -1.0000 -1.0000 4106012 1579286462.00 151.4898 59.9973 32.0000 1.9782 1.9802 416.3297 416.8265 0.0748 -1.0000 -1.0000 4106496 1579286462.10 151.4898 59.9973 32.0000 1.9792 1.9812 416.2996 416.7972 0.0751 -1.0000 -1.0000 4106574 1579286462.20 151.4898 59.9973 32.0000 1.9780 1.9799 416.5227 417.0221 0.0752 -1.0000 -1.0000 4106637 1579286462.30 151.4898 59.9973 32.0000 1.9776 1.9796 416.4680 416.9656 0.0748 -1.0000 -1.0000 4106699 1579286462.40 151.5665 59.9973 32.0000 1.9790 1.9809 416.3863 416.8826 0.0749 -1.0000 -1.0000 4106777 1579286462.50 151.5665 59.9973 32.0000 1.9784 1.9803 416.3319 416.8298 0.0750 -1.0000 -1.0000 4107011 1579286462.60 151.5665 59.9973 32.0000 1.9785 1.9804 416.3237 416.8212 0.0750 -1.0000 -1.0000 4107074 1579286462.70 151.5665 59.9973 32.0000 1.9781 1.9801 416.4604 416.9582 0.0750 -1.0000 -1.0000 4107137 1579286462.80 151.5665 59.9973 32.0000 1.9787 1.9806 416.5486 417.0476 0.0751 -1.0000 -1.0000 4107199 1579286462.90 151.5665 59.9973 32.0000 1.9784 1.9803 416.4725 416.9694 0.0748 -1.0000 -1.0000 4107277 1579286463.00 151.5852 59.9973 32.0000 1.9781 1.9800 416.4200 416.9163 0.0747 -1.0000 -1.0000 4107340 1579286463.10 151.5869 59.9973 32.0000 1.9775 1.9795 416.5681 417.0672 0.0754 -1.0000 -1.0000 4107402 1579286463.20 151.5869 59.9973 32.0000 1.9776 1.9795 416.5365 417.0425 0.0764 -1.0000 -1.0000 4107480 1579286463.30 151.5869 59.9973 32.0000 1.9780 1.9800 416.2992 416.8081 0.0767 -1.0000 -1.0000 4107543 1579286463.40 151.5869 59.9973 32.0000 1.9789 1.9809 416.3701 416.8752 0.0759 -1.0000 -1.0000 4107605 1579286463.50 151.5759 59.9973 32.0000 1.9782 1.9802 416.3743 416.8740 0.0752 -1.0000 -1.0000 4107668 1579286463.60 151.4583 59.9973 32.0000 1.9787 1.9807 416.5536 417.0516 0.0750 -1.0000 -1.0000 4107731 1579286463.70 151.4583 59.9973 32.0000 1.9798 1.9818 416.3669 416.8656 0.0752 -1.0000 -1.0000 4107793 1579286463.80 151.4583 59.9973 32.0000 1.9786 1.9806 416.2525 416.7493 0.0749 -1.0000 -1.0000 4107871 1579286463.90 151.4583 59.9973 32.0000 1.9783 1.9802 416.2848 416.7821 0.0749 -1.0000 -1.0000 4107934 1579286464.00 151.4583 59.9973 32.0000 1.9785 1.9805 416.3017 416.7991 0.0749 -1.0000 -1.0000 4108559 1579286464.10 151.4720 59.9973 32.0000 1.9786 1.9805 416.4206 416.9179 0.0750 -1.0000 -1.0000 4108637 1579286464.20 151.5406 59.9973 32.0000 1.9790 1.9809 416.3181 416.8163 0.0750 -1.0000 -1.0000 4108699 1579286464.30 151.5406 59.9973 32.0000 1.9784 1.9803 416.2571 416.7549 0.0751 -1.0000 -1.0000 4108761 1579286464.40 151.5406 59.9973 32.0000 1.9782 1.9801 416.4888 416.9895 0.0755 -1.0000 -1.0000 4108840 1579286464.50 151.5406 59.9973 32.0000 1.9776 1.9795 416.5331 417.0358 0.0757 -1.0000 -1.0000 4108902 1579286464.60 151.5406 59.9973 32.0000 1.9787 1.9806 416.3092 416.8103 0.0754 -1.0000 -1.0000 4108965 1579286464.70 151.5406 59.9973 32.0000 1.9789 1.9808 416.2665 416.7668 0.0754 -1.0000 -1.0000 4109027 1579286464.80 151.5909 59.9977 32.0000 1.9786 1.9805 416.4287 416.9289 0.0754 -1.0000 -1.0000 4109090 1579286464.90 151.5909 59.9977 32.0000 1.9783 1.9802 416.5318 417.0330 0.0755 -1.0000 -1.0000 4109168 1579286465.00 151.5909 59.9977 32.0000 1.9787 1.9807 416.3569 416.8575 0.0754 -1.0000 -1.0000 4109230 1579286465.10 151.5909 59.9977 32.0000 1.9787 1.9807 416.2334 416.7339 0.0754 -1.0000 -1.0000 4109293 1579286465.20 151.5909 59.9977 32.0000 1.9783 1.9803 416.4098 416.9099 0.0753 -1.0000 -1.0000 4109371 1579286465.30 151.4823 59.9977 32.0000 1.9784 1.9803 416.5090 417.0109 0.0757 -1.0000 -1.0000 4109433 1579286465.40 151.4823 59.9977 32.0000 1.9777 1.9797 416.3660 416.8715 0.0763 -1.0000 -1.0000 4109496 1579286465.50 151.4823 59.9977 32.0000 1.9783 1.9803 416.2724 416.7809 0.0767 -1.0000 -1.0000 4109574 1579286465.60 151.4823 59.9977 32.0000 1.9783 1.9803 416.3875 416.8993 0.0773 -1.0000 -1.0000 4109793 1579286465.70 151.4823 59.9977 32.0000 1.9787 1.9807 416.5060 417.0241 0.0782 -1.0000 -1.0000 4109856 1579286465.80 151.4823 59.9977 32.0000 1.9781 1.9801 416.4396 416.9588 0.0781 -1.0000 -1.0000 4109934 1579286465.90 151.5407 59.9977 32.0000 1.9783 1.9803 416.3101 416.8219 0.0768 -1.0000 -1.0000 4109996 1579286466.00 151.5407 59.9977 32.0000 1.9787 1.9807 416.3560 416.8601 0.0759 -1.0000 -1.0000 4110059 1579286466.10 151.5407 59.9977 32.0000 1.9783 1.9803 416.5285 417.0317 0.0758 -1.0000 -1.0000 4110793 1579286466.20 151.5407 59.9977 32.0000 1.9781 1.9800 416.5410 417.0446 0.0758 -1.0000 -1.0000 4110855 1579286466.30 151.5407 59.9977 32.0000 1.9791 1.9811 416.4263 416.9291 0.0758 -1.0000 -1.0000 4110918 1579286466.40 151.5496 59.9977 32.0000 1.9783 1.9803 416.3913 416.8952 0.0759 -1.0000 -1.0000 4110996 1579286466.50 151.5496 59.9977 32.0000 1.9780 1.9800 416.5219 417.0247 0.0757 -1.0000 -1.0000 4111058 1579286466.60 151.5496 59.9977 32.0000 1.9783 1.9802 416.5000 417.0015 0.0755 -1.0000 -1.0000 4111293 1579286466.70 151.5496 59.9977 32.0000 1.9791 1.9810 416.2930 416.7943 0.0755 -1.0000 -1.0000 4111355 1579286466.80 151.5496 59.9977 32.0000 1.9787 1.9807 416.3956 416.8992 0.0760 -1.0000 -1.0000 4111418 1579286466.90 151.5496 59.9977 32.0000 1.9787 1.9806 416.3896 416.8979 0.0767 -1.0000 -1.0000 4111496 1579286467.00 151.5476 59.9977 32.0000 1.9782 1.9802 416.4665 416.9760 0.0767 -1.0000 -1.0000 4111558 1579286467.10 151.5059 59.9977 32.0000 1.9782 1.9802 416.5477 417.0528 0.0759 -1.0000 -1.0000 4111621 1579286467.20 151.5059 59.9977 32.0000 1.9794 1.9813 416.4039 416.9036 0.0752 -1.0000 -1.0000 4111699 1579286467.30 151.5059 59.9977 32.0000 1.9794 1.9813 416.3054 416.8032 0.0750 -1.0000 -1.0000 4111761 1579286467.40 151.5059 59.9977 32.0000 1.9795 1.9815 416.3706 416.8689 0.0753 -1.0000 -1.0000 4111824 1579286467.50 151.5059 59.9977 32.0000 1.9794 1.9814 416.4764 416.9815 0.0769 -1.0000 -1.0000 4111902 1579286467.60 151.6406 59.9977 32.0000 1.9785 1.9806 416.4141 416.9337 0.0785 -1.0000 -1.0000 4111965 1579286467.70 151.6406 59.9977 32.0000 1.9793 1.9814 416.2853 416.8018 0.0775 -1.0000 -1.0000 4112027 1579286467.80 151.6406 59.9977 32.0000 1.9794 1.9814 416.4403 416.9479 0.0762 -1.0000 -1.0000 4112090 1579286467.90 151.6406 59.9977 32.0000 1.9783 1.9803 416.5284 417.0317 0.0758 -1.0000 -1.0000 4112152 1579286468.00 151.6406 59.9977 32.0000 1.9787 1.9807 416.4812 416.9840 0.0759 -1.0000 -1.0000 4112215 1579286468.10 151.6406 59.9977 32.0000 1.9784 1.9804 416.3052 416.8160 0.0774 -1.0000 -1.0000 4112293 1579286468.20 151.4996 59.9977 32.0000 1.9787 1.9807 416.2099 416.7250 0.0776 -1.0000 -1.0000 4112777 1579286468.30 151.4810 59.9977 32.0000 1.9777 1.9797 416.4233 416.9305 0.0762 -1.0000 -1.0000 4112840 1579286468.40 151.4810 59.9977 32.0000 1.9783 1.9803 416.5307 417.0325 0.0754 -1.0000 -1.0000 4112902 1579286468.50 151.4810 59.9977 32.0000 1.9780 1.9800 416.4678 416.9674 0.0752 -1.0000 -1.0000 4112980 1579286468.60 151.4810 59.9977 32.0000 1.9783 1.9802 416.3255 416.8236 0.0751 -1.0000 -1.0000 4113043 1579286468.70 151.4810 59.9977 32.0000 1.9790 1.9810 416.4868 416.9879 0.0757 -1.0000 -1.0000 4113105 1579286468.80 151.4580 59.9977 32.0000 1.9787 1.9807 416.5085 417.0186 0.0771 -1.0000 -1.0000 4113168 1579286468.90 151.4580 59.9977 32.0000 1.9785 1.9805 416.3387 416.8498 0.0768 -1.0000 -1.0000 4113246 1579286469.00 151.4580 59.9977 32.0000 1.9790 1.9810 416.2687 416.7747 0.0761 -1.0000 -1.0000 4113308 1579286469.10 151.4580 59.9977 32.0000 1.9793 1.9812 416.3777 416.8798 0.0756 -1.0000 -1.0000 4113371 1579286469.20 151.4580 59.9977 32.0000 1.9786 1.9806 416.4604 416.9638 0.0759 -1.0000 -1.0000 4113449 1579286469.30 151.5204 59.9977 32.0000 1.9792 1.9812 416.5160 417.0210 0.0761 -1.0000 -1.0000 4113511 1579286469.40 151.5681 59.9977 32.0000 1.9787 1.9807 416.3768 416.8822 0.0761 -1.0000 -1.0000 4113574 1579286469.50 151.5681 59.9977 32.0000 1.9792 1.9812 416.3462 416.8516 0.0761 -1.0000 -1.0000 4113637 1579286469.60 151.5681 59.9977 32.0000 1.9797 1.9817 416.3304 416.8345 0.0759 -1.0000 -1.0000 4113699 1579286469.70 151.5681 59.9977 32.0000 1.9788 1.9808 416.4835 416.9854 0.0754 -1.0000 -1.0000 4113980 1579286469.80 151.5681 59.9977 32.0000 1.9792 1.9812 416.3902 416.8900 0.0753 -1.0000 -1.0000 4114059 1579286469.90 151.5410 59.9985 32.0000 1.9797 1.9816 416.3137 416.8125 0.0752 -1.0000 -1.0000 4114121 1579286470.00 151.5410 59.9985 32.0000 1.9781 1.9801 416.4573 416.9554 0.0749 -1.0000 -1.0000 4114183 1579286470.10 151.5410 59.9985 32.0000 1.9782 1.9801 416.4381 416.9356 0.0749 -1.0000 -1.0000 4114261 1579286470.20 151.5410 59.9985 32.0000 1.9797 1.9816 416.3935 416.8898 0.0748 -1.0000 -1.0000 4114324 1579286470.30 151.5410 59.9985 32.0000 1.9787 1.9806 416.2632 416.7601 0.0749 -1.0000 -1.0000 4114386 1579286470.40 151.5510 59.9985 32.0000 1.9793 1.9812 416.2856 416.7828 0.0750 -1.0000 -1.0000 4114449 1579286470.50 151.5625 59.9985 32.0000 1.9788 1.9807 416.5598 417.0602 0.0755 -1.0000 -1.0000 4114511 1579286470.60 151.5625 59.9985 32.0000 1.9788 1.9808 416.6187 417.1228 0.0760 -1.0000 -1.0000 4114590 1579286470.70 151.5625 59.9985 32.0000 1.9791 1.9811 416.5152 417.0174 0.0757 -1.0000 -1.0000 4114824 1579286470.80 151.5625 59.9985 32.0000 1.9793 1.9812 416.4277 416.9307 0.0758 -1.0000 -1.0000 4114886 1579286470.90 151.5625 59.9985 32.0000 1.9781 1.9801 416.5382 417.0436 0.0762 -1.0000 -1.0000 4114949 1579286471.00 151.5994 59.9985 32.0000 1.9785 1.9804 416.5867 417.0907 0.0758 -1.0000 -1.0000 4115011 1579286471.10 151.5994 59.9985 32.0000 1.9790 1.9810 416.3429 416.8432 0.0753 -1.0000 -1.0000 4115074 1579286471.20 151.5994 59.9985 32.0000 1.9789 1.9808 416.2962 416.7945 0.0751 -1.0000 -1.0000 4115324 1579286471.30 151.5994 59.9985 32.0000 1.9786 1.9806 416.3147 416.8127 0.0752 -1.0000 -1.0000 4115386 1579286471.40 151.5994 59.9985 32.0000 1.9785 1.9805 416.5128 417.0182 0.0764 -1.0000 -1.0000 4115449 1579286471.50 151.5031 59.9985 32.0000 1.9776 1.9796 416.4410 416.9503 0.0767 -1.0000 -1.0000 4115511 1579286471.60 151.5031 59.9985 32.0000 1.9782 1.9802 416.3483 416.8566 0.0765 -1.0000 -1.0000 4115574 1579286471.70 151.5031 59.9985 32.0000 1.9787 1.9807 416.2557 416.7593 0.0757 -1.0000 -1.0000 4116011 1579286471.80 151.5031 59.9985 32.0000 1.9785 1.9805 416.2612 416.7602 0.0751 -1.0000 -1.0000 4116090 1579286471.90 151.5031 59.9985 32.0000 1.9780 1.9799 416.5401 417.0396 0.0752 -1.0000 -1.0000 4116152 1579286472.00 151.4998 59.9985 32.0000 1.9782 1.9802 416.3351 416.8345 0.0755 -1.0000 -1.0000 4116215 1579286472.10 151.4822 59.9985 32.0000 1.9790 1.9810 416.3065 416.8123 0.0765 -1.0000 -1.0000 4116277 1579286472.20 151.4822 59.9985 32.0000 1.9776 1.9796 416.4508 416.9576 0.0763 -1.0000 -1.0000 4116340 1579286472.30 151.4822 59.9985 32.0000 1.9778 1.9797 416.5108 417.0160 0.0759 -1.0000 -1.0000 4116527 1579286472.40 151.4822 59.9985 32.0000 1.9793 1.9813 416.2960 416.7958 0.0751 -1.0000 -1.0000 4116590 1579286472.50 151.4822 59.9985 32.0000 1.9784 1.9803 416.3575 416.8548 0.0748 -1.0000 -1.0000 4116652 1579286472.60 151.5279 59.9985 32.0000 1.9780 1.9800 416.3748 416.8705 0.0748 -1.0000 -1.0000 4116730 1579286472.70 151.5291 59.9985 32.0000 1.9776 1.9795 416.5091 417.0061 0.0749 -1.0000 -1.0000 4116793 1579286472.80 151.5291 59.9985 32.0000 1.9777 1.9796 416.4512 416.9519 0.0757 -1.0000 -1.0000 4117074 1579286472.90 151.5291 59.9985 32.0000 1.9784 1.9804 416.3031 416.8087 0.0762 -1.0000 -1.0000 4117152 1579286473.00 151.5291 59.9985 32.0000 1.9790 1.9810 416.3069 416.8099 0.0757 -1.0000 -1.0000 4117215 1579286473.10 151.5291 59.9985 32.0000 1.9781 1.9801 416.5223 417.0237 0.0754 -1.0000 -1.0000 4117277 1579286473.20 151.3537 59.9985 32.0000 1.9780 1.9799 416.4229 416.9216 0.0750 -1.0000 -1.0000 4117355 1579286473.30 151.3537 59.9985 32.0000 1.9781 1.9800 416.3356 416.8327 0.0749 -1.0000 -1.0000 4117527 1579286473.40 151.3537 59.9985 32.0000 1.9783 1.9802 416.3061 416.8031 0.0749 -1.0000 -1.0000 4117590 1579286473.50 151.3537 59.9985 32.0000 1.9776 1.9796 416.4136 416.9107 0.0749 -1.0000 -1.0000 4117668 1579286473.60 151.3537 59.9985 32.0000 1.9781 1.9800 416.4397 416.9371 0.0749 -1.0000 -1.0000 4117730 1579286473.70 151.4570 59.9985 32.0000 1.9789 1.9809 416.3397 416.8393 0.0753 -1.0000 -1.0000 4117793 1579286473.80 151.4570 59.9985 32.0000 1.9783 1.9803 416.3475 416.8481 0.0755 -1.0000 -1.0000 4118527 1579286473.90 151.4570 59.9985 32.0000 1.9777 1.9797 416.4059 416.9075 0.0756 -1.0000 -1.0000 4118590 1579286474.00 151.4570 59.9985 32.0000 1.9780 1.9799 416.6697 417.1714 0.0756 -1.0000 -1.0000 4118652 1579286474.10 151.4570 59.9985 32.0000 1.9785 1.9805 416.5200 417.0230 0.0757 -1.0000 -1.0000 4118730 1579286474.20 151.4581 59.9985 32.0000 1.9792 1.9812 416.4588 416.9614 0.0757 -1.0000 -1.0000 4118793 1579286474.30 151.4784 59.9985 32.0000 1.9780 1.9800 416.5725 417.0765 0.0759 -1.0000 -1.0000 4118855 1579286474.40 151.4784 59.9985 32.0000 1.9779 1.9798 416.4144 416.9163 0.0756 -1.0000 -1.0000 4118933 1579286474.50 151.4784 59.9985 32.0000 1.9782 1.9801 416.3364 416.8383 0.0757 -1.0000 -1.0000 4118996 1579286474.60 151.4784 59.9985 32.0000 1.9783 1.9803 416.2684 416.7715 0.0759 -1.0000 -1.0000 4119074 1579286474.70 151.4784 59.9985 32.0000 1.9781 1.9800 416.3468 416.8526 0.0761 -1.0000 -1.0000 4119136 1579286474.80 151.3560 59.9976 32.0000 1.9780 1.9800 416.4487 416.9510 0.0756 -1.0000 -1.0000 4119261 1579286474.90 151.3560 59.9976 32.0000 1.9778 1.9797 416.4871 416.9895 0.0759 -1.0000 -1.0000 4119324 1579286475.00 151.3560 59.9976 32.0000 1.9783 1.9803 416.2979 416.8049 0.0764 -1.0000 -1.0000 4119386 1579286475.10 151.3560 59.9976 32.0000 1.9786 1.9806 416.3030 416.8076 0.0759 -1.0000 -1.0000 4119465 1579286475.20 151.3560 59.9976 32.0000 1.9781 1.9801 416.3466 416.8463 0.0752 -1.0000 -1.0000 4119527 1579286475.30 151.3560 59.9976 32.0000 1.9779 1.9798 416.4223 416.9201 0.0750 -1.0000 -1.0000 4119761 1579286475.40 151.5229 59.9976 32.0000 1.9797 1.9816 416.3787 416.8770 0.0751 -1.0000 -1.0000 4119824 1579286475.50 151.5331 59.9976 32.0000 1.9793 1.9812 416.2294 416.7280 0.0751 -1.0000 -1.0000 4119902 1579286475.60 151.5331 59.9976 32.0000 1.9795 1.9814 416.3241 416.8226 0.0751 -1.0000 -1.0000 4119965 1579286475.70 151.5331 59.9976 32.0000 1.9788 1.9808 416.5578 417.0563 0.0751 -1.0000 -1.0000 4120027 1579286475.80 151.5331 59.9976 32.0000 1.9791 1.9811 416.4329 416.9335 0.0753 -1.0000 -1.0000 4120106 1579286475.90 151.5352 59.9976 32.0000 1.9795 1.9815 416.3048 416.8031 0.0751 -1.0000 -1.0000 4120168 1579286476.00 151.5591 59.9976 32.0000 1.9788 1.9808 416.3139 416.8125 0.0751 -1.0000 -1.0000 4120231 1579286476.10 151.5591 59.9976 32.0000 1.9784 1.9803 416.4292 416.9269 0.0750 -1.0000 -1.0000 4120309 1579286476.20 151.5591 59.9976 32.0000 1.9778 1.9797 416.5305 417.0289 0.0751 -1.0000 -1.0000 4120371 1579286476.30 151.5591 59.9976 32.0000 1.9789 1.9808 416.4069 416.9111 0.0762 -1.0000 -1.0000 4120433 1579286476.40 151.5591 59.9976 32.0000 1.9793 1.9813 416.2925 416.8003 0.0764 -1.0000 -1.0000 4120511 1579286476.50 151.4542 59.9976 32.0000 1.9782 1.9802 416.5707 417.0757 0.0759 -1.0000 -1.0000 4120574 1579286476.60 151.4542 59.9976 32.0000 1.9782 1.9801 416.4430 416.9460 0.0758 -1.0000 -1.0000 4120652 1579286476.70 151.4542 59.9976 32.0000 1.9792 1.9811 416.4150 416.9170 0.0756 -1.0000 -1.0000 4120715 1579286476.80 151.4542 59.9976 32.0000 1.9788 1.9807 416.3737 416.8758 0.0755 -1.0000 -1.0000 4120777 1579286476.90 151.4542 59.9976 32.0000 1.9782 1.9802 416.5520 417.0522 0.0754 -1.0000 -1.0000 4120840 1579286477.00 151.4573 59.9976 32.0000 1.9787 1.9806 416.4624 416.9635 0.0755 -1.0000 -1.0000 4120902 1579286477.10 151.6186 59.9976 32.0000 1.9794 1.9814 416.3463 416.8475 0.0755 -1.0000 -1.0000 4120965 1579286477.20 151.6186 59.9976 32.0000 1.9792 1.9811 416.3712 416.8718 0.0754 -1.0000 -1.0000 4121043 1579286477.30 151.6186 59.9976 32.0000 1.9782 1.9802 416.5354 417.0385 0.0759 -1.0000 -1.0000 4121105 1579286477.40 151.6186 59.9976 32.0000 1.9780 1.9800 416.5303 417.0432 0.0775 -1.0000 -1.0000 4121762 1579286477.50 151.6186 59.9976 32.0000 1.9788 1.9808 416.4505 416.9669 0.0777 -1.0000 -1.0000 4121840 1579286477.60 151.4180 59.9976 32.0000 1.9787 1.9807 416.4832 416.9936 0.0765 -1.0000 -1.0000 4121902 1579286477.70 151.4155 59.9976 32.0000 1.9778 1.9797 416.6221 417.1255 0.0757 -1.0000 -1.0000 4121965 1579286477.80 151.4155 59.9976 32.0000 1.9777 1.9797 416.5669 417.0677 0.0753 -1.0000 -1.0000 4122043 1579286477.90 151.4155 59.9976 32.0000 1.9782 1.9802 416.4582 416.9597 0.0756 -1.0000 -1.0000 4122106 1579286478.00 151.4155 59.9976 32.0000 1.9789 1.9809 416.2534 416.7576 0.0762 -1.0000 -1.0000 4122168 1579286478.10 151.4463 59.9976 32.0000 1.9789 1.9809 416.2613 416.7708 0.0769 -1.0000 -1.0000 4122246 1579286478.20 151.4801 59.9976 32.0000 1.9790 1.9810 416.4053 416.9122 0.0763 -1.0000 -1.0000 4122309 1579286478.30 151.4801 59.9976 32.0000 1.9781 1.9800 416.5421 417.0455 0.0757 -1.0000 -1.0000 4122371 1579286478.40 151.4801 59.9976 32.0000 1.9788 1.9807 416.4825 416.9825 0.0753 -1.0000 -1.0000 4122808 1579286478.50 151.4801 59.9976 32.0000 1.9788 1.9808 416.3557 416.8561 0.0756 -1.0000 -1.0000 4122871 1579286478.60 151.4801 59.9976 32.0000 1.9791 1.9811 416.3663 416.8696 0.0758 -1.0000 -1.0000 4122933 1579286478.70 151.5422 59.9976 32.0000 1.9790 1.9809 416.4149 416.9174 0.0757 -1.0000 -1.0000 4123011 1579286478.80 151.5430 59.9976 32.0000 1.9785 1.9805 416.4346 416.9330 0.0750 -1.0000 -1.0000 4123074 1579286478.90 151.5430 59.9976 32.0000 1.9793 1.9813 416.3263 416.8238 0.0750 -1.0000 -1.0000 4123261 1579286479.00 151.5430 59.9976 32.0000 1.9782 1.9801 416.3270 416.8248 0.0750 -1.0000 -1.0000 4123324 1579286479.10 151.5430 59.9976 32.0000 1.9779 1.9799 416.3559 416.8558 0.0757 -1.0000 -1.0000 4123386 1579286479.20 151.5239 59.9976 32.0000 1.9782 1.9802 416.5734 417.0871 0.0778 -1.0000 -1.0000 4123465 1579286479.30 151.4383 59.9976 32.0000 1.9776 1.9796 416.5622 417.0836 0.0785 -1.0000 -1.0000 4123527 1579286479.40 151.4383 59.9976 32.0000 1.9781 1.9801 416.3799 416.8940 0.0770 -1.0000 -1.0000 4123590 1579286479.50 151.4383 59.9976 32.0000 1.9787 1.9806 416.3685 416.8727 0.0758 -1.0000 -1.0000 4124027 1579286479.60 151.4383 59.9976 32.0000 1.9779 1.9799 416.5051 417.0046 0.0752 -1.0000 -1.0000 4124090 1579286479.70 151.4383 59.9976 32.0000 1.9774 1.9794 416.5668 417.0647 0.0750 -1.0000 -1.0000 4124152 1579286479.80 151.3903 59.9969 32.0000 1.9776 1.9796 416.4505 416.9481 0.0750 -1.0000 -1.0000 4124231 1579286479.90 151.3903 59.9969 32.0000 1.9780 1.9799 416.4277 416.9261 0.0751 -1.0000 -1.0000 4124293 1579286480.00 151.3903 59.9969 32.0000 1.9779 1.9799 416.5528 417.0529 0.0753 -1.0000 -1.0000 4124356 1579286480.10 151.3903 59.9969 32.0000 1.9777 1.9796 416.5210 417.0196 0.0751 -1.0000 -1.0000 4124434 1579286480.20 151.3903 59.9969 32.0000 1.9786 1.9806 416.3462 416.8452 0.0753 -1.0000 -1.0000 4124496 1579286480.30 151.3903 59.9969 32.0000 1.9782 1.9802 416.3135 416.8131 0.0754 -1.0000 -1.0000 4124559 1579286480.40 151.3903 59.9969 32.0000 1.9778 1.9798 416.4969 417.0006 0.0760 -1.0000 -1.0000 4124621 1579286480.50 151.3903 59.9969 32.0000 1.9787 1.9807 416.5652 417.0703 0.0760 -1.0000 -1.0000 4124746 1579286480.60 151.4823 59.9969 32.0000 1.9789 1.9809 416.2964 416.7997 0.0759 -1.0000 -1.0000 4124824 1579286480.70 151.4823 59.9969 32.0000 1.9781 1.9801 416.3547 416.8593 0.0761 -1.0000 -1.0000 4124886 1579286480.80 151.4823 59.9969 32.0000 1.9783 1.9803 416.5342 417.0381 0.0758 -1.0000 -1.0000 4124949 1579286480.90 151.4823 59.9969 32.0000 1.9779 1.9799 416.5816 417.0813 0.0753 -1.0000 -1.0000 4125027 1579286481.00 151.4823 59.9969 32.0000 1.9789 1.9809 416.3283 416.8279 0.0752 -1.0000 -1.0000 4125090 1579286481.10 151.5059 59.9969 32.0000 1.9790 1.9809 416.3489 416.8482 0.0753 -1.0000 -1.0000 4125152 1579286481.20 151.5059 59.9969 32.0000 1.9779 1.9799 416.4951 416.9961 0.0755 -1.0000 -1.0000 4125215 1579286481.30 151.5059 59.9969 32.0000 1.9784 1.9804 416.4608 416.9612 0.0753 -1.0000 -1.0000 4125277 1579286481.40 151.5059 59.9969 32.0000 1.9791 1.9811 416.2884 416.7865 0.0750 -1.0000 -1.0000 4125340 1579286481.50 151.5059 59.9969 32.0000 1.9785 1.9805 416.4510 416.9496 0.0751 -1.0000 -1.0000 4125777 1579286481.60 151.5059 59.9969 32.0000 1.9786 1.9806 416.5434 417.0399 0.0748 -1.0000 -1.0000 4125840 1579286481.70 151.5078 59.9969 32.0000 1.9787 1.9806 416.5047 417.0024 0.0750 -1.0000 -1.0000 4125902 1579286481.80 151.5321 59.9969 32.0000 1.9788 1.9808 416.3631 416.8654 0.0760 -1.0000 -1.0000 4125980 1579286481.90 151.5321 59.9969 32.0000 1.9780 1.9800 416.2523 416.7724 0.0797 -1.0000 -1.0000 4126043 1579286482.00 151.5321 59.9969 32.0000 1.9785 1.9806 416.2734 416.8289 0.0846 -1.0000 -1.0000 4126277 1579286482.10 151.5321 59.9969 32.0000 1.9777 1.9799 416.4533 417.0023 0.0816 -1.0000 -1.0000 4126340 1579286482.20 151.5321 59.9969 32.0000 1.9779 1.9800 416.5290 417.0508 0.0780 -1.0000 -1.0000 4126402 1579286482.30 151.4603 59.9969 32.0000 1.9786 1.9806 416.3630 416.8728 0.0766 -1.0000 -1.0000 4126465 1579286482.40 151.4584 59.9969 32.0000 1.9787 1.9807 416.2705 416.7751 0.0759 -1.0000 -1.0000 4126543 1579286482.50 151.4584 59.9969 32.0000 1.9784 1.9804 416.5019 417.0047 0.0757 -1.0000 -1.0000 4126777 1579286482.60 151.4584 59.9969 32.0000 1.9786 1.9806 416.5420 417.0454 0.0759 -1.0000 -1.0000 4126855 1579286482.70 151.4584 59.9969 32.0000 1.9788 1.9808 416.4755 416.9802 0.0760 -1.0000 -1.0000 4126918 1579286482.80 151.4584 59.9969 32.0000 1.9787 1.9806 416.3961 416.8993 0.0757 -1.0000 -1.0000 4126980 1579286482.90 151.4602 59.9969 32.0000 1.9795 1.9815 416.4489 416.9500 0.0754 -1.0000 -1.0000 4127058 1579286483.00 151.5382 59.9969 32.0000 1.9781 1.9800 416.4963 416.9961 0.0755 -1.0000 -1.0000 4127246 1579286483.10 151.5382 59.9969 32.0000 1.9775 1.9795 416.5662 417.0720 0.0764 -1.0000 -1.0000 4127308 1579286483.20 151.5382 59.9969 32.0000 1.9781 1.9801 416.4104 416.9228 0.0774 -1.0000 -1.0000 4127386 1579286483.30 151.5382 59.9969 32.0000 1.9787 1.9807 416.4669 416.9797 0.0770 -1.0000 -1.0000 4127449 1579286483.40 151.5382 59.9969 32.0000 1.9774 1.9793 416.5631 417.0703 0.0763 -1.0000 -1.0000 4127511 1579286483.50 151.4578 59.9969 32.0000 1.9779 1.9799 416.4149 416.9179 0.0756 -1.0000 -1.0000 4127746 1579286483.60 151.4578 59.9969 32.0000 1.9782 1.9802 416.3202 416.8214 0.0755 -1.0000 -1.0000 4127809 1579286483.70 151.4578 59.9969 32.0000 1.9788 1.9808 416.3370 416.8396 0.0759 -1.0000 -1.0000 4127871 1579286483.80 151.4578 59.9969 32.0000 1.9783 1.9803 416.4520 416.9619 0.0770 -1.0000 -1.0000 4127949 1579286483.90 151.4578 59.9969 32.0000 1.9782 1.9803 416.5471 417.0597 0.0771 -1.0000 -1.0000 4128011 1579286484.00 151.4578 59.9969 32.0000 1.9785 1.9805 416.4873 416.9949 0.0763 -1.0000 -1.0000 4128746 1579286484.10 151.5164 59.9969 32.0000 1.9793 1.9813 416.4141 416.9157 0.0755 -1.0000 -1.0000 4128808 1579286484.20 151.5164 59.9969 32.0000 1.9798 1.9818 416.3499 416.8497 0.0753 -1.0000 -1.0000 4128871 1579286484.30 151.5164 59.9969 32.0000 1.9788 1.9807 416.5291 417.0288 0.0752 -1.0000 -1.0000 4128949 1579286484.40 151.5164 59.9969 32.0000 1.9788 1.9807 416.4949 416.9957 0.0755 -1.0000 -1.0000 4129043 1579286484.50 151.5164 59.9969 32.0000 1.9797 1.9816 416.3436 416.8435 0.0755 -1.0000 -1.0000 4129105 1579286484.60 151.5164 59.9969 32.0000 1.9793 1.9813 416.4719 416.9735 0.0754 -1.0000 -1.0000 4129230 1579286484.70 151.4887 59.9965 32.0000 1.9781 1.9801 416.5784 417.0798 0.0756 -1.0000 -1.0000 4129293 1579286484.80 151.4887 59.9965 32.0000 1.9789 1.9809 416.3331 416.8358 0.0757 -1.0000 -1.0000 4129355 1579286484.90 151.4887 59.9965 32.0000 1.9787 1.9807 416.3394 416.8428 0.0760 -1.0000 -1.0000 4129433 1579286485.00 151.4887 59.9965 32.0000 1.9787 1.9807 416.3563 416.8636 0.0765 -1.0000 -1.0000 4129496 1579286485.10 151.4887 59.9965 32.0000 1.9778 1.9798 416.6244 417.1331 0.0767 -1.0000 -1.0000 4129558 1579286485.20 151.4677 59.9965 32.0000 1.9791 1.9811 416.4322 416.9427 0.0769 -1.0000 -1.0000 4129636 1579286485.30 151.4614 59.9965 32.0000 1.9791 1.9811 416.3369 416.8446 0.0764 -1.0000 -1.0000 4129699 1579286485.40 151.4614 59.9965 32.0000 1.9785 1.9805 416.3665 416.8715 0.0760 -1.0000 -1.0000 4129761 1579286485.50 151.4614 59.9965 32.0000 1.9784 1.9804 416.5865 417.0898 0.0758 -1.0000 -1.0000 4129824 1579286485.60 151.4614 59.9965 32.0000 1.9791 1.9810 416.4456 416.9495 0.0759 -1.0000 -1.0000 4129886 1579286485.70 151.4628 59.9965 32.0000 1.9791 1.9810 416.3878 416.8948 0.0764 -1.0000 -1.0000 4129949 1579286485.80 151.4763 59.9965 32.0000 1.9787 1.9807 416.5192 417.0273 0.0765 -1.0000 -1.0000 4130027 1579286485.90 151.4565 59.9965 32.0000 1.9782 1.9802 416.6905 417.1954 0.0758 -1.0000 -1.0000 4130121 1579286486.00 151.4565 59.9965 32.0000 1.9781 1.9801 416.4910 416.9954 0.0762 -1.0000 -1.0000 4130183 1579286486.10 151.4565 59.9965 32.0000 1.9791 1.9811 416.5066 417.0181 0.0772 -1.0000 -1.0000 4130261 1579286486.20 151.4565 59.9965 32.0000 1.9793 1.9813 416.3179 416.8310 0.0773 -1.0000 -1.0000 4130324 1579286486.30 151.4565 59.9965 32.0000 1.9785 1.9805 416.4101 416.9202 0.0766 -1.0000 -1.0000 4130386 1579286486.40 151.4565 59.9965 32.0000 1.9782 1.9802 416.4979 417.0009 0.0755 -1.0000 -1.0000 4130465 1579286486.50 151.4565 59.9965 32.0000 1.9776 1.9796 416.6096 417.1093 0.0753 -1.0000 -1.0000 4130527 1579286486.60 151.4565 59.9965 32.0000 1.9791 1.9810 416.3194 416.8198 0.0754 -1.0000 -1.0000 4131511 1579286486.70 151.4565 59.9965 32.0000 1.9783 1.9803 416.3746 416.8739 0.0751 -1.0000 -1.0000 4131574 1579286486.80 151.4727 59.9965 32.0000 1.9781 1.9801 416.5843 417.0843 0.0754 -1.0000 -1.0000 4131636 1579286486.90 151.5157 59.9965 32.0000 1.9782 1.9801 416.6294 417.1320 0.0757 -1.0000 -1.0000 4131715 1579286487.00 151.5157 59.9965 32.0000 1.9797 1.9817 416.4029 416.9063 0.0759 -1.0000 -1.0000 4131777 1579286487.10 151.5157 59.9965 32.0000 1.9794 1.9814 416.3702 416.8716 0.0755 -1.0000 -1.0000 4131840 1579286487.20 151.5157 59.9965 32.0000 1.9794 1.9813 416.2767 416.7784 0.0758 -1.0000 -1.0000 4131902 1579286487.30 151.5157 59.9965 32.0000 1.9770 1.9790 416.5864 417.0910 0.0760 -1.0000 -1.0000 4131965 1579286487.40 151.5157 59.9965 32.0000 1.9782 1.9802 416.5114 417.0163 0.0760 -1.0000 -1.0000 4132043 1579286487.50 151.5803 59.9965 32.0000 1.9792 1.9812 416.4919 416.9938 0.0755 -1.0000 -1.0000 4132106 1579286487.60 151.5803 59.9965 32.0000 1.9791 1.9811 416.3165 416.8188 0.0758 -1.0000 -1.0000 4132168 1579286487.70 151.5803 59.9965 32.0000 1.9784 1.9804 416.5717 417.0746 0.0757 -1.0000 -1.0000 4132231 1579286487.80 151.5803 59.9965 32.0000 1.9780 1.9800 416.5107 417.0126 0.0755 -1.0000 -1.0000 4132309 1579286487.90 151.5803 59.9965 32.0000 1.9781 1.9800 416.5382 417.0382 0.0753 -1.0000 -1.0000 4132371 1579286488.00 151.5352 59.9965 32.0000 1.9786 1.9805 416.4094 416.9098 0.0755 -1.0000 -1.0000 4132434 1579286488.10 151.4838 59.9965 32.0000 1.9778 1.9798 416.3907 416.8948 0.0764 -1.0000 -1.0000 4132527 1579286488.20 151.4838 59.9965 32.0000 1.9777 1.9797 416.5611 417.0864 0.0801 -1.0000 -1.0000 4132590 1579286488.30 151.4838 59.9965 32.0000 1.9782 1.9803 416.5499 417.0898 0.0810 -1.0000 -1.0000 4132652 1579286488.40 151.4838 59.9965 32.0000 1.9779 1.9800 416.4196 416.9460 0.0787 -1.0000 -1.0000 4132715 1579286488.50 151.4838 59.9965 32.0000 1.9781 1.9801 416.3848 416.8956 0.0766 -1.0000 -1.0000 4132777 1579286488.60 151.4838 59.9965 32.0000 1.9784 1.9804 416.4110 416.9153 0.0758 -1.0000 -1.0000 4132855 1579286488.70 151.4838 59.9965 32.0000 1.9777 1.9797 416.5812 417.0821 0.0754 -1.0000 -1.0000 4133027 1579286488.80 151.4838 59.9965 32.0000 1.9783 1.9802 416.4185 416.9181 0.0752 -1.0000 -1.0000 4133090 1579286488.90 151.4838 59.9965 32.0000 1.9787 1.9807 416.2720 416.7698 0.0750 -1.0000 -1.0000 4133168 1579286489.00 151.4838 59.9965 32.0000 1.9780 1.9800 416.4152 416.9133 0.0750 -1.0000 -1.0000 4133230 1579286489.10 151.4838 59.9965 32.0000 1.9776 1.9795 416.5210 417.0187 0.0750 -1.0000 -1.0000 4133293 1579286489.20 151.5064 59.9965 32.0000 1.9789 1.9809 416.3662 416.8637 0.0749 -1.0000 -1.0000 4133371 1579286489.30 151.5207 59.9965 32.0000 1.9787 1.9806 416.3628 416.8589 0.0749 -1.0000 -1.0000 4133433 1579286489.40 151.5207 59.9965 32.0000 1.9783 1.9802 416.4805 416.9790 0.0751 -1.0000 -1.0000 4133496 1579286489.50 151.5207 59.9965 32.0000 1.9783 1.9802 416.5108 417.0125 0.0757 -1.0000 -1.0000 4133558 1579286489.60 151.5207 59.9965 32.0000 1.9782 1.9802 416.4559 416.9629 0.0765 -1.0000 -1.0000 4133683 1579286489.70 151.5207 59.9965 32.0000 1.9787 1.9807 416.3796 416.8970 0.0785 -1.0000 -1.0000 4133777 1579286489.80 151.5026 59.9965 32.0000 1.9790 1.9810 416.2977 416.8189 0.0782 -1.0000 -1.0000 4133840 1579286489.90 151.4836 59.9966 32.0000 1.9791 1.9811 416.4013 416.9130 0.0768 -1.0000 -1.0000 4133902 1579286490.00 151.4836 59.9966 32.0000 1.9788 1.9808 416.4373 416.9423 0.0758 -1.0000 -1.0000 4133965 1579286490.10 151.4836 59.9966 32.0000 1.9790 1.9810 416.3813 416.8833 0.0758 -1.0000 -1.0000 4134043 1579286490.20 151.4836 59.9966 32.0000 1.9791 1.9811 416.3866 416.8922 0.0760 -1.0000 -1.0000 4134527 1579286490.30 151.4836 59.9966 32.0000 1.9784 1.9803 416.5362 417.0394 0.0758 -1.0000 -1.0000 4134590 1579286490.40 151.5351 59.9966 32.0000 1.9782 1.9802 416.5924 417.0938 0.0755 -1.0000 -1.0000 4134652 1579286490.50 151.5351 59.9966 32.0000 1.9791 1.9811 416.4174 416.9233 0.0765 -1.0000 -1.0000 4134715 1579286490.60 151.5351 59.9966 32.0000 1.9793 1.9813 416.3562 416.8709 0.0778 -1.0000 -1.0000 4134793 1579286490.70 151.5351 59.9966 32.0000 1.9789 1.9809 416.4665 416.9849 0.0780 -1.0000 -1.0000 4135027 1579286490.80 151.5351 59.9966 32.0000 1.9777 1.9797 416.5303 417.0462 0.0776 -1.0000 -1.0000 4135090 1579286490.90 151.5351 59.9966 32.0000 1.9783 1.9803 416.4980 417.0158 0.0782 -1.0000 -1.0000 4135168 1579286491.00 151.5058 59.9966 32.0000 1.9788 1.9809 416.3997 416.9255 0.0792 -1.0000 -1.0000 4135230 1579286491.10 151.4836 59.9966 32.0000 1.9785 1.9806 416.4697 416.9943 0.0788 -1.0000 -1.0000 4135293 1579286491.20 151.4836 59.9966 32.0000 1.9776 1.9797 416.5619 417.0776 0.0773 -1.0000 -1.0000 4135527 1579286491.30 151.4836 59.9966 32.0000 1.9782 1.9802 416.6455 417.1494 0.0758 -1.0000 -1.0000 4135590 1579286491.40 151.4836 59.9966 32.0000 1.9786 1.9806 416.4666 416.9674 0.0753 -1.0000 -1.0000 4135652 1579286491.50 151.4836 59.9966 32.0000 1.9789 1.9809 416.3170 416.8184 0.0757 -1.0000 -1.0000 4135730 1579286491.60 151.4501 59.9966 32.0000 1.9789 1.9809 416.3415 416.8490 0.0764 -1.0000 -1.0000 4135793 1579286491.70 151.4501 59.9966 32.0000 1.9778 1.9798 416.5254 417.0300 0.0759 -1.0000 -1.0000 4136011 1579286491.80 151.4501 59.9966 32.0000 1.9784 1.9804 416.5945 417.0977 0.0758 -1.0000 -1.0000 4136090 1579286491.90 151.4501 59.9966 32.0000 1.9790 1.9809 416.3384 416.8430 0.0763 -1.0000 -1.0000 4136152 1579286492.00 151.4501 59.9966 32.0000 1.9785 1.9805 416.3058 416.8192 0.0778 -1.0000 -1.0000 4136215 1579286492.10 151.5357 59.9966 32.0000 1.9790 1.9810 416.5286 417.0474 0.0781 -1.0000 -1.0000 4136293 1579286492.20 151.5390 59.9966 32.0000 1.9791 1.9811 416.4999 417.0114 0.0767 -1.0000 -1.0000 4136511 1579286492.30 151.5390 59.9966 32.0000 1.9786 1.9806 416.3134 416.8172 0.0758 -1.0000 -1.0000 4136574 1579286492.40 151.5390 59.9966 32.0000 1.9783 1.9803 416.3758 416.8795 0.0760 -1.0000 -1.0000 4136652 1579286492.50 151.5390 59.9966 32.0000 1.9781 1.9801 416.6721 417.1814 0.0767 -1.0000 -1.0000 4136715 1579286492.60 151.5390 59.9966 32.0000 1.9780 1.9800 416.5733 417.0810 0.0764 -1.0000 -1.0000 4136777 1579286492.70 151.4920 59.9966 32.0000 1.9786 1.9806 416.4069 416.9120 0.0760 -1.0000 -1.0000 4137308 1579286492.80 151.4920 59.9966 32.0000 1.9792 1.9812 416.3728 416.8742 0.0755 -1.0000 -1.0000 4137371 1579286492.90 151.4920 59.9966 32.0000 1.9780 1.9800 416.4003 416.9005 0.0754 -1.0000 -1.0000 4137449 1579286493.00 151.4920 59.9966 32.0000 1.9782 1.9802 416.5319 417.0319 0.0753 -1.0000 -1.0000 4137511 1579286493.10 151.4920 59.9966 32.0000 1.9781 1.9801 416.6004 417.0987 0.0750 -1.0000 -1.0000 4137574 1579286493.20 151.4920 59.9966 32.0000 1.9789 1.9809 416.5213 417.0195 0.0751 -1.0000 -1.0000 4137762 1579286493.30 151.5372 59.9966 32.0000 1.9790 1.9809 416.5172 417.0161 0.0751 -1.0000 -1.0000 4137840 1579286493.40 151.5372 59.9966 32.0000 1.9788 1.9808 416.5535 417.0518 0.0750 -1.0000 -1.0000 4137902 1579286493.50 151.5372 59.9966 32.0000 1.9782 1.9802 416.5613 417.0592 0.0750 -1.0000 -1.0000 4137965 1579286493.60 151.5372 59.9966 32.0000 1.9790 1.9810 416.5032 417.0026 0.0753 -1.0000 -1.0000 4138027 1579286493.70 151.5372 59.9966 32.0000 1.9793 1.9812 416.2566 416.7588 0.0758 -1.0000 -1.0000 4138090 1579286493.80 151.5378 59.9966 32.0000 1.9784 1.9803 416.4510 416.9548 0.0758 -1.0000 -1.0000 4138168 1579286493.90 151.5302 59.9966 32.0000 1.9779 1.9799 416.5836 417.0841 0.0752 -1.0000 -1.0000 4138231 1579286494.00 151.5302 59.9966 32.0000 1.9788 1.9808 416.5792 417.0773 0.0750 -1.0000 -1.0000 4138293 1579286494.10 151.5302 59.9966 32.0000 1.9788 1.9807 416.4072 416.9056 0.0753 -1.0000 -1.0000 4138371 1579286494.20 151.5302 59.9966 32.0000 1.9784 1.9804 416.3535 416.8545 0.0755 -1.0000 -1.0000 4138433 1579286494.30 151.4134 59.9966 32.0000 1.9782 1.9802 416.5132 417.0131 0.0753 -1.0000 -1.0000 4138496 1579286494.40 151.4134 59.9966 32.0000 1.9778 1.9798 416.5040 417.0040 0.0752 -1.0000 -1.0000 4138559 1579286494.50 151.4134 59.9966 32.0000 1.9786 1.9805 416.3131 416.8109 0.0749 -1.0000 -1.0000 4138621 1579286494.60 151.4134 59.9966 32.0000 1.9790 1.9809 416.3741 416.8732 0.0752 -1.0000 -1.0000 4138699 1579286494.70 151.4134 59.9966 32.0000 1.9784 1.9803 416.5304 417.0296 0.0752 -1.0000 -1.0000 4138761 1579286494.80 151.4134 59.9966 32.0000 1.9780 1.9800 416.5997 417.0986 0.0751 -1.0000 -1.0000 4138824 1579286494.90 151.5397 59.9975 32.0000 1.9788 1.9808 416.4282 416.9264 0.0752 -1.0000 -1.0000 4138902 1579286495.00 151.5397 59.9975 32.0000 1.9804 1.9823 416.3580 416.8601 0.0758 -1.0000 -1.0000 4138965 1579286495.10 151.5397 59.9975 32.0000 1.9788 1.9808 416.4098 416.9168 0.0765 -1.0000 -1.0000 4139027 1579286495.20 151.5397 59.9975 32.0000 1.9789 1.9809 416.5096 417.0196 0.0768 -1.0000 -1.0000 4139105 1579286495.30 151.5397 59.9975 32.0000 1.9793 1.9813 416.3755 416.8832 0.0764 -1.0000 -1.0000 4139324 1579286495.40 151.5397 59.9975 32.0000 1.9791 1.9811 416.3767 416.8838 0.0764 -1.0000 -1.0000 4139386 1579286495.50 151.5191 59.9975 32.0000 1.9789 1.9809 416.3315 416.8383 0.0763 -1.0000 -1.0000 4139465 1579286495.60 151.5191 59.9975 32.0000 1.9774 1.9794 416.5678 417.0731 0.0759 -1.0000 -1.0000 4139527 1579286495.70 151.5191 59.9975 32.0000 1.9780 1.9799 416.3999 416.9013 0.0754 -1.0000 -1.0000 4139590 1579286495.80 151.5191 59.9975 32.0000 1.9794 1.9814 416.4223 416.9199 0.0750 -1.0000 -1.0000 4139824 1579286495.90 151.5191 59.9975 32.0000 1.9786 1.9806 416.4762 416.9755 0.0752 -1.0000 -1.0000 4139886 1579286496.00 151.5191 59.9975 32.0000 1.9783 1.9802 416.5774 417.0764 0.0751 -1.0000 -1.0000 4139949 1579286496.10 151.5191 59.9975 32.0000 1.9786 1.9806 416.4786 416.9760 0.0749 -1.0000 -1.0000 4140027 1579286496.20 151.5191 59.9975 32.0000 1.9780 1.9800 416.3521 416.8504 0.0751 -1.0000 -1.0000 4140090 1579286496.30 151.5191 59.9975 32.0000 1.9789 1.9808 416.4130 416.9135 0.0755 -1.0000 -1.0000 4140356 1579286496.40 151.5120 59.9975 32.0000 1.9783 1.9803 416.6182 417.1226 0.0761 -1.0000 -1.0000 4140433 1579286496.50 151.5057 59.9975 32.0000 1.9794 1.9813 416.5255 417.0324 0.0763 -1.0000 -1.0000 4140496 1579286496.60 151.5342 59.9975 32.0000 1.9784 1.9803 416.4180 416.9220 0.0758 -1.0000 -1.0000 4140574 1579286496.70 151.5342 59.9975 32.0000 1.9784 1.9804 416.4875 416.9876 0.0751 -1.0000 -1.0000 4140636 1579286496.80 151.5342 59.9975 32.0000 1.9777 1.9796 416.6050 417.1020 0.0749 -1.0000 -1.0000 4140808 1579286496.90 151.5342 59.9975 32.0000 1.9773 1.9792 416.6123 417.1103 0.0750 -1.0000 -1.0000 4140886 1579286497.00 151.5342 59.9975 32.0000 1.9788 1.9807 416.5337 417.0316 0.0750 -1.0000 -1.0000 4140949 1579286497.10 151.5342 59.9975 32.0000 1.9790 1.9809 416.2699 416.7672 0.0750 -1.0000 -1.0000 4141011 1579286497.20 151.4303 59.9975 32.0000 1.9784 1.9804 416.4222 416.9200 0.0750 -1.0000 -1.0000 4141090 1579286497.30 151.4303 59.9975 32.0000 1.9771 1.9791 416.5627 417.0615 0.0752 -1.0000 -1.0000 4141324 1579286497.40 151.4303 59.9975 32.0000 1.9784 1.9804 416.5664 417.0705 0.0762 -1.0000 -1.0000 4141386 1579286497.50 151.4303 59.9975 32.0000 1.9789 1.9809 416.4365 416.9463 0.0769 -1.0000 -1.0000 4141449 1579286497.60 151.4303 59.9975 32.0000 1.9793 1.9813 416.3463 416.8579 0.0769 -1.0000 -1.0000 4141511 1579286497.70 151.5035 59.9975 32.0000 1.9789 1.9809 416.3381 416.8444 0.0761 -1.0000 -1.0000 4141574 1579286497.80 151.5035 59.9975 32.0000 1.9785 1.9805 416.4116 416.9141 0.0756 -1.0000 -1.0000 4141652 1579286497.90 151.5035 59.9975 32.0000 1.9792 1.9811 416.4405 416.9405 0.0753 -1.0000 -1.0000 4141840 1579286498.00 151.5035 59.9975 32.0000 1.9792 1.9812 416.3780 416.8776 0.0752 -1.0000 -1.0000 4141902 1579286498.10 151.5035 59.9975 32.0000 1.9790 1.9809 416.5863 417.0861 0.0754 -1.0000 -1.0000 4141965 1579286498.20 151.5655 59.9975 32.0000 1.9781 1.9801 416.6169 417.1207 0.0759 -1.0000 -1.0000 4142027 1579286498.30 151.5907 59.9975 32.0000 1.9779 1.9799 416.5586 417.0638 0.0761 -1.0000 -1.0000 4142090 1579286498.40 151.5907 59.9975 32.0000 1.9789 1.9808 416.4617 416.9684 0.0765 -1.0000 -1.0000 4142309 1579286498.50 151.5907 59.9975 32.0000 1.9788 1.9808 416.3466 416.8594 0.0774 -1.0000 -1.0000 4142371 1579286498.60 151.5907 59.9975 32.0000 1.9789 1.9809 416.4100 416.9249 0.0776 -1.0000 -1.0000 4142449 1579286498.70 151.5907 59.9975 32.0000 1.9783 1.9803 416.6783 417.1931 0.0775 -1.0000 -1.0000 4142512 1579286498.80 151.4128 59.9975 32.0000 1.9779 1.9799 416.4461 416.9614 0.0777 -1.0000 -1.0000 4142574 1579286498.90 151.4128 59.9975 32.0000 1.9782 1.9802 416.3495 416.8632 0.0772 -1.0000 -1.0000 4143058 1579286499.00 151.4128 59.9975 32.0000 1.9780 1.9800 416.3925 416.9003 0.0763 -1.0000 -1.0000 4143121 1579286499.10 151.4128 59.9975 32.0000 1.9776 1.9796 416.4842 416.9915 0.0764 -1.0000 -1.0000 4143183 1579286499.20 151.4128 59.9975 32.0000 1.9788 1.9807 416.3783 416.8840 0.0761 -1.0000 -1.0000 4143261 1579286499.30 151.5715 59.9975 32.0000 1.9783 1.9803 416.2976 416.8018 0.0760 -1.0000 -1.0000 4143324 1579286499.40 151.5715 59.9975 32.0000 1.9787 1.9806 416.4940 416.9991 0.0762 -1.0000 -1.0000 4143558 1579286499.50 151.5715 59.9975 32.0000 1.9785 1.9805 416.5918 417.1039 0.0775 -1.0000 -1.0000 4143636 1579286499.60 151.5715 59.9975 32.0000 1.9788 1.9808 416.4473 416.9653 0.0780 -1.0000 -1.0000 4143699 1579286499.70 151.5715 59.9975 32.0000 1.9791 1.9811 416.3212 416.8333 0.0770 -1.0000 -1.0000 4143762 1579286499.80 151.5715 59.9975 32.0000 1.9790 1.9810 416.4248 416.9334 0.0766 -1.0000 -1.0000 4143840 1579286499.90 151.5715 59.9975 32.0000 1.9786 1.9806 416.6389 417.1436 0.0759 -1.0000 -1.0000 4144606 1579286500.00 151.5715 59.9975 32.0000 1.9779 1.9798 416.5140 417.0178 0.0758 -1.0000 -1.0000 4144668 1579286500.10 151.5137 59.9973 32.0000 1.9785 1.9805 416.3366 416.8386 0.0757 -1.0000 -1.0000 4144746 1579286500.20 151.5082 59.9972 32.0000 1.9783 1.9803 416.4310 416.9343 0.0759 -1.0000 -1.0000 4144808 1579286500.30 151.5082 59.9972 32.0000 1.9778 1.9798 416.5750 417.0774 0.0756 -1.0000 -1.0000 4144871 1579286500.40 151.5527 59.9972 32.0000 1.9785 1.9805 416.3388 416.8383 0.0752 -1.0000 -1.0000 4144949 1579286500.50 151.5584 59.9972 32.0000 1.9793 1.9812 416.4032 416.9009 0.0749 -1.0000 -1.0000 4145011 1579286500.60 151.5584 59.9972 32.0000 1.9785 1.9805 416.6003 417.0983 0.0750 -1.0000 -1.0000 4145090 1579286500.70 151.5584 59.9972 32.0000 1.9787 1.9806 416.5871 417.0854 0.0751 -1.0000 -1.0000 4145152 1579286500.80 151.5584 59.9972 32.0000 1.9786 1.9806 416.4137 416.9159 0.0758 -1.0000 -1.0000 4145215 1579286500.90 151.5639 59.9972 32.0000 1.9797 1.9817 416.4051 416.9104 0.0761 -1.0000 -1.0000 4145277 1579286501.00 151.6066 59.9972 32.0000 1.9795 1.9814 416.4197 416.9254 0.0762 -1.0000 -1.0000 4145340 1579286501.10 151.6066 59.9972 32.0000 1.9791 1.9811 416.6409 417.1445 0.0758 -1.0000 -1.0000 4145402 1579286501.20 151.6066 59.9972 32.0000 1.9791 1.9811 416.3663 416.8698 0.0759 -1.0000 -1.0000 4145480 1579286501.30 151.6066 59.9972 32.0000 1.9794 1.9813 416.3800 416.8822 0.0756 -1.0000 -1.0000 4145543 1579286501.40 151.6066 59.9972 32.0000 1.9786 1.9806 416.4392 416.9404 0.0755 -1.0000 -1.0000 4145762 1579286501.50 151.4322 59.9972 32.0000 1.9785 1.9805 416.6494 417.1519 0.0756 -1.0000 -1.0000 4145840 1579286501.60 151.4322 59.9972 32.0000 1.9791 1.9810 416.3736 416.8745 0.0754 -1.0000 -1.0000 4145902 1579286501.70 151.4322 59.9972 32.0000 1.9793 1.9813 416.3683 416.8677 0.0752 -1.0000 -1.0000 4145965 1579286501.80 151.4322 59.9972 32.0000 1.9794 1.9814 416.3753 416.8727 0.0749 -1.0000 -1.0000 4146043 1579286501.90 151.4322 59.9972 32.0000 1.9785 1.9805 416.5254 417.0218 0.0747 -1.0000 -1.0000 4146106 1579286502.00 151.4671 59.9972 32.0000 1.9783 1.9802 416.5074 417.0034 0.0747 -1.0000 -1.0000 4146527 1579286502.10 151.4994 59.9972 32.0000 1.9787 1.9807 416.4094 416.9066 0.0749 -1.0000 -1.0000 4146606 1579286502.20 151.4994 59.9972 32.0000 1.9803 1.9823 416.4167 416.9147 0.0750 -1.0000 -1.0000 4146668 1579286502.30 151.4994 59.9972 32.0000 1.9785 1.9804 416.5103 417.0085 0.0751 -1.0000 -1.0000 4146730 1579286502.40 151.4994 59.9972 32.0000 1.9788 1.9807 416.5844 417.0833 0.0751 -1.0000 -1.0000 4146808 1579286502.50 151.4994 59.9972 32.0000 1.9794 1.9813 416.4148 416.9115 0.0748 -1.0000 -1.0000 4146871 1579286502.60 151.5201 59.9972 32.0000 1.9788 1.9808 416.4387 416.9352 0.0748 -1.0000 -1.0000 4146933 1579286502.70 151.5201 59.9972 32.0000 1.9777 1.9796 416.6178 417.1157 0.0750 -1.0000 -1.0000 4146996 1579286502.80 151.5201 59.9972 32.0000 1.9784 1.9804 416.5821 417.0813 0.0752 -1.0000 -1.0000 4147058 1579286502.90 151.5201 59.9972 32.0000 1.9783 1.9802 416.4408 416.9407 0.0753 -1.0000 -1.0000 4147136 1579286503.00 151.5201 59.9972 32.0000 1.9792 1.9811 416.4604 416.9638 0.0759 -1.0000 -1.0000 4147199 1579286503.10 151.5201 59.9972 32.0000 1.9782 1.9802 416.4721 416.9775 0.0762 -1.0000 -1.0000 4147261 1579286503.20 151.5201 59.9972 32.0000 1.9775 1.9795 416.5999 417.1065 0.0763 -1.0000 -1.0000 4147340 1579286503.30 151.5201 59.9972 32.0000 1.9782 1.9802 416.5264 417.0320 0.0763 -1.0000 -1.0000 4147402 1579286503.40 151.4757 59.9972 32.0000 1.9795 1.9814 416.5269 417.0332 0.0761 -1.0000 -1.0000 4147465 1579286503.50 151.4666 59.9972 32.0000 1.9789 1.9809 416.5624 417.0648 0.0756 -1.0000 -1.0000 4147558 1579286503.60 151.4666 59.9972 32.0000 1.9778 1.9798 416.5854 417.0843 0.0752 -1.0000 -1.0000 4147621 1579286503.70 151.5485 59.9972 32.0000 1.9778 1.9798 416.5117 417.0108 0.0750 -1.0000 -1.0000 4147683 1579286503.80 151.5485 59.9972 32.0000 1.9792 1.9811 416.3769 416.8737 0.0748 -1.0000 -1.0000 4147762 1579286503.90 151.5485 59.9972 32.0000 1.9790 1.9809 416.3251 416.8211 0.0748 -1.0000 -1.0000 4147824 1579286504.00 151.5485 59.9972 32.0000 1.9781 1.9801 416.5210 417.0188 0.0751 -1.0000 -1.0000 4148043 1579286504.10 151.5485 59.9972 32.0000 1.9783 1.9802 416.5886 417.0900 0.0756 -1.0000 -1.0000 4148121 1579286504.20 151.5331 59.9972 32.0000 1.9788 1.9808 416.5251 417.0277 0.0757 -1.0000 -1.0000 4148183 1579286504.30 151.5230 59.9972 32.0000 1.9794 1.9813 416.3562 416.8564 0.0752 -1.0000 -1.0000 4148246 1579286504.40 151.5230 59.9972 32.0000 1.9791 1.9810 416.3840 416.8815 0.0749 -1.0000 -1.0000 4148309 1579286504.50 151.5230 59.9972 32.0000 1.9785 1.9804 416.4420 416.9404 0.0753 -1.0000 -1.0000 4148543 1579286504.60 151.5230 59.9972 32.0000 1.9785 1.9805 416.3742 416.8804 0.0769 -1.0000 -1.0000 4148621 1579286504.70 151.5230 59.9972 32.0000 1.9789 1.9810 416.2791 416.7969 0.0782 -1.0000 -1.0000 4148683 1579286504.80 151.4991 59.9971 32.0000 1.9789 1.9809 416.3723 416.8853 0.0769 -1.0000 -1.0000 4148746 1579286504.90 151.4991 59.9971 32.0000 1.9780 1.9800 416.4520 416.9567 0.0758 -1.0000 -1.0000 4148824 1579286505.00 151.4991 59.9971 32.0000 1.9781 1.9801 416.6524 417.1528 0.0752 -1.0000 -1.0000 4149043 1579286505.10 151.4991 59.9971 32.0000 1.9784 1.9804 416.6246 417.1224 0.0750 -1.0000 -1.0000 4149105 1579286505.20 151.4991 59.9971 32.0000 1.9791 1.9811 416.4365 416.9368 0.0755 -1.0000 -1.0000 4149183 1579286505.30 151.4991 59.9971 32.0000 1.9792 1.9812 416.3118 416.8245 0.0775 -1.0000 -1.0000 4149246 1579286505.40 151.4991 59.9971 32.0000 1.9779 1.9799 416.4974 417.0132 0.0775 -1.0000 -1.0000 4149308 1579286505.50 151.5550 59.9971 32.0000 1.9785 1.9805 416.5881 417.0979 0.0766 -1.0000 -1.0000 4149386 1579286505.60 151.5550 59.9971 32.0000 1.9791 1.9811 416.4604 416.9681 0.0763 -1.0000 -1.0000 4149574 1579286505.70 151.5550 59.9971 32.0000 1.9782 1.9802 416.4890 416.9927 0.0757 -1.0000 -1.0000 4149636 1579286505.80 151.5550 59.9971 32.0000 1.9785 1.9805 416.5704 417.0704 0.0752 -1.0000 -1.0000 4149715 1579286505.90 151.5550 59.9971 32.0000 1.9783 1.9803 416.5594 417.0591 0.0753 -1.0000 -1.0000 4149777 1579286506.00 151.4541 59.9971 32.0000 1.9792 1.9811 416.3956 416.8964 0.0755 -1.0000 -1.0000 4149840 1579286506.10 151.4541 59.9971 32.0000 1.9788 1.9807 416.3228 416.8240 0.0755 -1.0000 -1.0000 4150527 1579286506.20 151.4541 59.9971 32.0000 1.9788 1.9807 416.4187 416.9164 0.0749 -1.0000 -1.0000 4150590 1579286506.30 151.4541 59.9971 32.0000 1.9780 1.9800 416.6215 417.1190 0.0749 -1.0000 -1.0000 4150652 1579286506.40 151.4541 59.9971 32.0000 1.9782 1.9802 416.5003 416.9977 0.0749 -1.0000 -1.0000 4150730 1579286506.50 151.5092 59.9971 32.0000 1.9791 1.9811 416.4437 416.9423 0.0752 -1.0000 -1.0000 4150793 1579286506.60 151.5092 59.9971 32.0000 1.9796 1.9816 416.3005 416.8005 0.0754 -1.0000 -1.0000 4151074 1579286506.70 151.5092 59.9971 32.0000 1.9791 1.9811 416.3408 416.8411 0.0754 -1.0000 -1.0000 4151136 1579286506.80 151.5092 59.9971 32.0000 1.9783 1.9802 416.6352 417.1363 0.0755 -1.0000 -1.0000 4151199 1579286506.90 151.5092 59.9971 32.0000 1.9786 1.9805 416.5495 417.0504 0.0753 -1.0000 -1.0000 4151308 1579286507.00 151.5224 59.9971 32.0000 1.9796 1.9816 416.4667 416.9655 0.0751 -1.0000 -1.0000 4151371 1579286507.10 151.6123 59.9971 32.0000 1.9790 1.9809 416.3792 416.8791 0.0753 -1.0000 -1.0000 4151558 1579286507.20 151.6123 59.9971 32.0000 1.9783 1.9802 416.5686 417.0692 0.0754 -1.0000 -1.0000 4151621 1579286507.30 151.6123 59.9971 32.0000 1.9786 1.9805 416.6182 417.1195 0.0755 -1.0000 -1.0000 4151683 1579286507.40 151.6123 59.9971 32.0000 1.9790 1.9810 416.4101 416.9106 0.0754 -1.0000 -1.0000 4151746 1579286507.50 151.6123 59.9971 32.0000 1.9801 1.9820 416.3374 416.8371 0.0753 -1.0000 -1.0000 4151824 1579286507.60 151.5050 59.9971 32.0000 1.9789 1.9809 416.4182 416.9211 0.0759 -1.0000 -1.0000 4151886 1579286507.70 151.5050 59.9971 32.0000 1.9784 1.9803 416.5286 417.0351 0.0762 -1.0000 -1.0000 4151949 1579286507.80 151.5050 59.9971 32.0000 1.9784 1.9804 416.5480 417.0511 0.0756 -1.0000 -1.0000 4152027 1579286507.90 151.5050 59.9971 32.0000 1.9791 1.9810 416.4587 416.9587 0.0752 -1.0000 -1.0000 4152090 1579286508.00 151.5050 59.9971 32.0000 1.9788 1.9807 416.5328 417.0329 0.0754 -1.0000 -1.0000 4152152 1579286508.10 151.5050 59.9971 32.0000 1.9790 1.9810 416.5851 417.0859 0.0753 -1.0000 -1.0000 4152215 1579286508.20 151.5626 59.9971 32.0000 1.9791 1.9811 416.4626 416.9618 0.0752 -1.0000 -1.0000 4152277 1579286508.30 151.6028 59.9971 32.0000 1.9800 1.9819 416.4186 416.9170 0.0750 -1.0000 -1.0000 4152340 1579286508.40 151.6028 59.9971 32.0000 1.9797 1.9816 416.3364 416.8339 0.0749 -1.0000 -1.0000 4152418 1579286508.50 151.6028 59.9971 32.0000 1.9790 1.9809 416.4454 416.9423 0.0749 -1.0000 -1.0000 4152480 1579286508.60 151.6028 59.9971 32.0000 1.9785 1.9804 416.6640 417.1626 0.0751 -1.0000 -1.0000 4153058 1579286508.70 151.6028 59.9971 32.0000 1.9782 1.9801 416.4266 416.9250 0.0751 -1.0000 -1.0000 4153121 1579286508.80 151.4635 59.9971 32.0000 1.9788 1.9807 416.3672 416.8643 0.0748 -1.0000 -1.0000 4153183 1579286508.90 151.4635 59.9971 32.0000 1.9784 1.9804 416.3742 416.8712 0.0749 -1.0000 -1.0000 4153246 1579286509.00 151.4635 59.9971 32.0000 1.9775 1.9795 416.5071 417.0041 0.0749 -1.0000 -1.0000 4153308 1579286509.10 151.4635 59.9971 32.0000 1.9789 1.9809 416.3444 416.8411 0.0748 -1.0000 -1.0000 4153371 1579286509.20 151.4635 59.9971 32.0000 1.9791 1.9810 416.3873 416.8838 0.0748 -1.0000 -1.0000 4153449 1579286509.30 151.5071 59.9971 32.0000 1.9791 1.9810 416.4569 416.9541 0.0749 -1.0000 -1.0000 4153511 1579286509.40 151.5180 59.9971 32.0000 1.9784 1.9804 416.6068 417.1044 0.0749 -1.0000 -1.0000 4153574 1579286509.50 151.5180 59.9971 32.0000 1.9796 1.9816 416.5541 417.0522 0.0750 -1.0000 -1.0000 4153652 1579286509.60 151.5180 59.9971 32.0000 1.9799 1.9819 416.3860 416.8839 0.0751 -1.0000 -1.0000 4153824 1579286509.70 151.5180 59.9971 32.0000 1.9795 1.9814 416.3139 416.8169 0.0761 -1.0000 -1.0000 4153886 1579286509.80 151.5202 59.9971 32.0000 1.9789 1.9809 416.5490 417.0617 0.0774 -1.0000 -1.0000 4153965 1579286509.90 151.5613 59.9976 32.0000 1.9796 1.9816 416.5953 417.1102 0.0774 -1.0000 -1.0000 4154027 1579286510.00 151.5613 59.9976 32.0000 1.9797 1.9817 416.4991 417.0115 0.0771 -1.0000 -1.0000 4154090 1579286510.10 151.5613 59.9976 32.0000 1.9790 1.9810 416.3623 416.8687 0.0761 -1.0000 -1.0000 4154324 1579286510.20 151.5613 59.9976 32.0000 1.9779 1.9798 416.5924 417.0950 0.0757 -1.0000 -1.0000 4154386 1579286510.30 151.5613 59.9976 32.0000 1.9780 1.9800 416.5447 417.0471 0.0756 -1.0000 -1.0000 4154449 1579286510.40 151.5613 59.9976 32.0000 1.9791 1.9810 416.3586 416.8602 0.0756 -1.0000 -1.0000 4154527 1579286510.50 151.5026 59.9976 32.0000 1.9785 1.9805 416.3420 416.8434 0.0756 -1.0000 -1.0000 4154590 1579286510.60 151.4862 59.9976 32.0000 1.9784 1.9804 416.4866 416.9880 0.0755 -1.0000 -1.0000 4154777 1579286510.70 151.4862 59.9976 32.0000 1.9784 1.9804 416.6058 417.1052 0.0752 -1.0000 -1.0000 4154840 1579286510.80 151.4862 59.9976 32.0000 1.9784 1.9803 416.4501 416.9486 0.0751 -1.0000 -1.0000 4154902 1579286510.90 151.4862 59.9976 32.0000 1.9790 1.9809 416.4248 416.9225 0.0749 -1.0000 -1.0000 4154980 1579286511.00 151.4878 59.9976 32.0000 1.9791 1.9810 416.4651 416.9631 0.0750 -1.0000 -1.0000 4155043 1579286511.10 151.5346 59.9976 32.0000 1.9781 1.9800 416.6114 417.1100 0.0751 -1.0000 -1.0000 4155293 1579286511.20 151.5346 59.9976 32.0000 1.9784 1.9804 416.5040 417.0031 0.0752 -1.0000 -1.0000 4155371 1579286511.30 151.5346 59.9976 32.0000 1.9789 1.9808 416.4074 416.9070 0.0753 -1.0000 -1.0000 4155433 1579286511.40 151.5346 59.9976 32.0000 1.9788 1.9807 416.5311 417.0303 0.0751 -1.0000 -1.0000 4155496 1579286511.50 151.5346 59.9976 32.0000 1.9780 1.9799 416.5360 417.0350 0.0752 -1.0000 -1.0000 4155558 1579286511.60 151.5062 59.9976 32.0000 1.9787 1.9807 416.5795 417.0776 0.0751 -1.0000 -1.0000 4155621 1579286511.70 151.5062 59.9976 32.0000 1.9782 1.9802 416.3816 416.8808 0.0751 -1.0000 -1.0000 4156309 1579286511.80 151.5062 59.9976 32.0000 1.9788 1.9807 416.3061 416.8079 0.0758 -1.0000 -1.0000 4156386 1579286511.90 151.5062 59.9976 32.0000 1.9783 1.9802 416.3569 416.8610 0.0759 -1.0000 -1.0000 4156449 1579286512.00 151.5062 59.9976 32.0000 1.9771 1.9791 416.4763 416.9796 0.0758 -1.0000 -1.0000 4156512 1579286512.10 151.4961 59.9976 32.0000 1.9782 1.9802 416.4276 416.9316 0.0760 -1.0000 -1.0000 4156574 1579286512.20 151.4335 59.9976 32.0000 1.9784 1.9803 416.3073 416.8164 0.0769 -1.0000 -1.0000 4156652 1579286512.30 151.4335 59.9976 32.0000 1.9784 1.9804 416.3849 416.8971 0.0771 -1.0000 -1.0000 4156699 1579286512.40 151.4335 59.9976 32.0000 1.9786 1.9806 416.4516 416.9619 0.0768 -1.0000 -1.0000 4156777 1579286512.50 151.4335 59.9976 32.0000 1.9791 1.9811 416.2660 416.7741 0.0764 -1.0000 -1.0000 4156840 1579286512.60 151.4335 59.9976 32.0000 1.9788 1.9808 416.2657 416.7695 0.0758 -1.0000 -1.0000 4156918 1579286512.70 151.4335 59.9976 32.0000 1.9783 1.9802 416.4267 416.9273 0.0753 -1.0000 -1.0000 4157043 1579286512.80 151.4335 59.9976 32.0000 1.9772 1.9791 416.5768 417.0786 0.0756 -1.0000 -1.0000 4157105 1579286512.90 151.4335 59.9976 32.0000 1.9788 1.9808 416.5730 417.0767 0.0760 -1.0000 -1.0000 4157168 1579286513.00 151.4335 59.9976 32.0000 1.9785 1.9805 416.3621 416.8652 0.0758 -1.0000 -1.0000 4157230 1579286513.10 151.4335 59.9976 32.0000 1.9789 1.9809 416.3476 416.8506 0.0758 -1.0000 -1.0000 4157293 1579286513.20 151.4833 59.9976 32.0000 1.9780 1.9799 416.3714 416.8756 0.0761 -1.0000 -1.0000 4157590 1579286513.30 151.5638 59.9976 32.0000 1.9774 1.9794 416.4911 416.9997 0.0767 -1.0000 -1.0000 4157652 1579286513.40 151.5638 59.9976 32.0000 1.9776 1.9796 416.5646 417.0750 0.0768 -1.0000 -1.0000 4157715 1579286513.50 151.5638 59.9976 32.0000 1.9778 1.9798 416.4289 416.9353 0.0761 -1.0000 -1.0000 4157777 1579286513.60 151.5638 59.9976 32.0000 1.9785 1.9805 416.4603 416.9661 0.0763 -1.0000 -1.0000 4157856 1579286513.70 151.5638 59.9976 32.0000 1.9782 1.9802 416.4857 417.0075 0.0790 -1.0000 -1.0000 4158059 1579286513.80 151.5401 59.9976 32.0000 1.9782 1.9803 416.4673 416.9939 0.0790 -1.0000 -1.0000 4158136 1579286513.90 151.5401 59.9976 32.0000 1.9791 1.9811 416.3029 416.8176 0.0771 -1.0000 -1.0000 4158199 1579286514.00 151.5401 59.9976 32.0000 1.9786 1.9806 416.4416 416.9482 0.0762 -1.0000 -1.0000 4158262 1579286514.10 151.5401 59.9976 32.0000 1.9785 1.9805 416.5322 417.0367 0.0760 -1.0000 -1.0000 4158324 1579286514.20 151.5401 59.9976 32.0000 1.9790 1.9810 416.5485 417.0520 0.0758 -1.0000 -1.0000 4158386 1579286514.30 151.5136 59.9976 32.0000 1.9788 1.9808 416.3723 416.8756 0.0757 -1.0000 -1.0000 4158449 1579286514.40 151.5055 59.9976 32.0000 1.9792 1.9812 416.2810 416.7813 0.0753 -1.0000 -1.0000 4158527 1579286514.50 151.5055 59.9976 32.0000 1.9781 1.9801 416.4502 416.9499 0.0753 -1.0000 -1.0000 4158590 1579286514.60 151.5055 59.9976 32.0000 1.9779 1.9798 416.5406 417.0415 0.0754 -1.0000 -1.0000 4158668 1579286514.70 151.5055 59.9976 32.0000 1.9792 1.9811 416.3915 416.8917 0.0754 -1.0000 -1.0000 4158730 1579286514.80 151.5055 59.9976 32.0000 1.9786 1.9806 416.3430 416.8424 0.0752 -1.0000 -1.0000 4158793 1579286514.90 151.4868 59.9972 32.0000 1.9781 1.9800 416.4709 416.9701 0.0752 -1.0000 -1.0000 4158855 1579286515.00 151.4868 59.9972 32.0000 1.9780 1.9799 416.5382 417.0371 0.0751 -1.0000 -1.0000 4158918 1579286515.10 151.4868 59.9972 32.0000 1.9780 1.9800 416.5383 417.0399 0.0757 -1.0000 -1.0000 4158980 1579286515.20 151.4868 59.9972 32.0000 1.9792 1.9812 416.3989 416.9030 0.0759 -1.0000 -1.0000 4159324 1579286515.30 151.4868 59.9972 32.0000 1.9790 1.9809 416.2721 416.7758 0.0759 -1.0000 -1.0000 4159386 1579286515.40 151.4473 59.9972 32.0000 1.9785 1.9804 416.4567 416.9569 0.0753 -1.0000 -1.0000 4159449 1579286515.50 151.4473 59.9972 32.0000 1.9774 1.9794 416.5636 417.0624 0.0751 -1.0000 -1.0000 4159527 1579286515.60 151.4473 59.9972 32.0000 1.9794 1.9813 416.4900 416.9891 0.0752 -1.0000 -1.0000 4159590 1579286515.70 151.4473 59.9972 32.0000 1.9794 1.9813 416.2930 416.7928 0.0753 -1.0000 -1.0000 4159808 1579286515.80 151.4473 59.9972 32.0000 1.9785 1.9805 416.4681 416.9678 0.0754 -1.0000 -1.0000 4159886 1579286515.90 151.4473 59.9972 32.0000 1.9785 1.9804 416.5761 417.0798 0.0760 -1.0000 -1.0000 4159949 1579286516.00 151.4621 59.9972 32.0000 1.9786 1.9806 416.5552 417.0616 0.0763 -1.0000 -1.0000 4200011 1579286516.10 151.4621 59.9972 32.0000 1.9790 1.9810 416.3392 416.8478 0.0769 -1.0000 -1.0000 4200090 1579286516.20 151.4621 59.9972 32.0000 1.9784 1.9805 416.3187 416.8328 0.0775 -1.0000 -1.0000 4200308 1579286516.30 151.4621 59.9972 32.0000 1.9785 1.9805 416.4852 416.9953 0.0766 -1.0000 -1.0000 4200371 1579286516.40 151.4621 59.9972 32.0000 1.9782 1.9802 416.4696 416.9742 0.0758 -1.0000 -1.0000 4200449 1579286516.50 151.4621 59.9972 32.0000 1.9798 1.9817 416.4264 416.9269 0.0754 -1.0000 -1.0000 4200511 1579286516.60 151.4657 59.9972 32.0000 1.9787 1.9807 416.2795 416.7797 0.0754 -1.0000 -1.0000 4200574 1579286516.70 151.4832 59.9972 32.0000 1.9785 1.9805 416.3043 416.8053 0.0755 -1.0000 -1.0000 4200918 1579286516.80 151.4832 59.9972 32.0000 1.9783 1.9803 416.4769 416.9776 0.0754 -1.0000 -1.0000 4200980 1579286516.90 151.4832 59.9972 32.0000 1.9785 1.9805 416.4076 416.9081 0.0754 -1.0000 -1.0000 4201058 1579286517.00 151.4832 59.9972 32.0000 1.9789 1.9809 416.2669 416.7677 0.0755 -1.0000 -1.0000 4201121 1579286517.10 151.4086 59.9972 32.0000 1.9785 1.9805 416.3389 416.8390 0.0753 -1.0000 -1.0000 4201183 1579286517.20 151.4086 59.9972 32.0000 1.9780 1.9799 416.4718 416.9728 0.0756 -1.0000 -1.0000 4201246 1579286517.30 151.4086 59.9972 32.0000 1.9784 1.9803 416.6061 417.1123 0.0763 -1.0000 -1.0000 4201308 1579286517.40 151.4086 59.9972 32.0000 1.9789 1.9809 416.4458 416.9539 0.0765 -1.0000 -1.0000 4201386 1579286517.50 151.4086 59.9972 32.0000 1.9793 1.9813 416.4261 416.9313 0.0759 -1.0000 -1.0000 4201449 1579286517.60 151.5352 59.9972 32.0000 1.9786 1.9806 416.4104 416.9109 0.0753 -1.0000 -1.0000 4201511 1579286517.70 151.5352 59.9972 32.0000 1.9787 1.9806 416.6283 417.1267 0.0750 -1.0000 -1.0000 4201574 1579286517.80 151.5352 59.9972 32.0000 1.9788 1.9807 416.5792 417.0782 0.0752 -1.0000 -1.0000 4201808 1579286517.90 151.5352 59.9972 32.0000 1.9792 1.9812 416.4263 416.9255 0.0752 -1.0000 -1.0000 4201871 1579286518.00 151.5352 59.9972 32.0000 1.9785 1.9805 416.4473 416.9473 0.0754 -1.0000 -1.0000 4201933 1579286518.10 151.5499 59.9972 32.0000 1.9781 1.9801 416.6098 417.1101 0.0753 -1.0000 -1.0000 4202011 1579286518.20 151.5602 59.9972 32.0000 1.9783 1.9803 416.6376 417.1387 0.0755 -1.0000 -1.0000 4202074 1579286518.30 151.5602 59.9972 32.0000 1.9788 1.9807 416.5818 417.0834 0.0755 -1.0000 -1.0000 4202793 1579286518.40 151.5602 59.9972 32.0000 1.9786 1.9806 416.4105 416.9097 0.0751 -1.0000 -1.0000 4202855 1579286518.50 151.5602 59.9972 32.0000 1.9789 1.9808 416.3635 416.8612 0.0752 -1.0000 -1.0000 4202918 1579286518.60 151.5602 59.9972 32.0000 1.9777 1.9796 416.4135 416.9139 0.0754 -1.0000 -1.0000 4202996 1579286518.70 151.4741 59.9972 32.0000 1.9774 1.9793 416.5758 417.0765 0.0753 -1.0000 -1.0000 4203058 1579286518.80 151.4741 59.9972 32.0000 1.9792 1.9812 416.5356 417.0349 0.0752 -1.0000 -1.0000 4203121 1579286518.90 151.4741 59.9972 32.0000 1.9787 1.9806 416.3757 416.8746 0.0752 -1.0000 -1.0000 4203199 1579286519.00 151.4741 59.9972 32.0000 1.9789 1.9809 416.3495 416.8515 0.0756 -1.0000 -1.0000 4203261 1579286519.10 151.4741 59.9972 32.0000 1.9789 1.9809 416.4651 416.9652 0.0753 -1.0000 -1.0000 4203324 1579286519.20 151.4827 59.9972 32.0000 1.9800 1.9820 416.4176 416.9170 0.0752 -1.0000 -1.0000 4203402 1579286519.30 151.5158 59.9972 32.0000 1.9789 1.9809 416.3790 416.8795 0.0755 -1.0000 -1.0000 4203527 1579286519.40 151.5158 59.9972 32.0000 1.9787 1.9807 416.5028 417.0079 0.0762 -1.0000 -1.0000 4203590 1579286519.50 151.5158 59.9972 32.0000 1.9784 1.9804 416.5171 417.0263 0.0768 -1.0000 -1.0000 4203668 1579286519.60 151.5158 59.9972 32.0000 1.9780 1.9800 416.4811 416.9921 0.0768 -1.0000 -1.0000 4203715 1579286519.70 151.5158 59.9972 32.0000 1.9789 1.9809 416.3265 416.8323 0.0762 -1.0000 -1.0000 4203793 1579286519.80 151.4181 59.9968 32.0000 1.9788 1.9808 416.3667 416.8699 0.0757 -1.0000 -1.0000 4204059 1579286519.90 151.4181 59.9968 32.0000 1.9783 1.9803 416.6168 417.1179 0.0754 -1.0000 -1.0000 4204121 1579286520.00 151.4181 59.9968 32.0000 1.9788 1.9807 416.4177 416.9162 0.0752 -1.0000 -1.0000 4204183 1579286520.10 151.4181 59.9968 32.0000 1.9788 1.9808 416.3756 416.8775 0.0758 -1.0000 -1.0000 4204246 1579286520.20 151.4181 59.9968 32.0000 1.9783 1.9803 416.3333 416.8419 0.0767 -1.0000 -1.0000 4204308 1579286520.30 151.4181 59.9968 32.0000 1.9782 1.9802 416.5786 417.0886 0.0768 -1.0000 -1.0000 4204371 1579286520.40 151.4876 59.9968 32.0000 1.9781 1.9801 416.4051 416.9140 0.0766 -1.0000 -1.0000 4205324 1579286520.50 151.5020 59.9968 32.0000 1.9790 1.9810 416.3066 416.8120 0.0760 -1.0000 -1.0000 4205386 1579286520.60 151.5020 59.9968 32.0000 1.9782 1.9802 416.4117 416.9132 0.0756 -1.0000 -1.0000 4205449 1579286520.70 151.5020 59.9968 32.0000 1.9781 1.9800 416.5246 417.0254 0.0753 -1.0000 -1.0000 4205558 1579286520.80 151.5020 59.9968 32.0000 1.9786 1.9805 416.5551 417.0562 0.0755 -1.0000 -1.0000 4205621 1579286520.90 151.5020 59.9968 32.0000 1.9786 1.9805 416.4507 416.9532 0.0757 -1.0000 -1.0000 4205683 1579286521.00 151.5521 59.9968 32.0000 1.9791 1.9811 416.3647 416.8670 0.0757 -1.0000 -1.0000 4205746 1579286521.10 151.5521 59.9968 32.0000 1.9784 1.9803 416.3689 416.8694 0.0754 -1.0000 -1.0000 4205856 1579286521.20 151.5521 59.9968 32.0000 1.9788 1.9808 416.4873 416.9871 0.0753 -1.0000 -1.0000 4205933 1579286521.30 151.5521 59.9968 32.0000 1.9778 1.9797 416.5803 417.0793 0.0751 -1.0000 -1.0000 4205996 1579286521.40 151.5521 59.9968 32.0000 1.9781 1.9800 416.3162 416.8137 0.0749 -1.0000 -1.0000 4206059 1579286521.50 151.5129 59.9968 32.0000 1.9793 1.9813 416.3505 416.8478 0.0750 -1.0000 -1.0000 4206136 1579286521.60 151.5109 59.9968 32.0000 1.9783 1.9803 416.5185 417.0172 0.0751 -1.0000 -1.0000 4206199 1579286521.70 151.5109 59.9968 32.0000 1.9788 1.9808 416.5251 417.0260 0.0755 -1.0000 -1.0000 4206261 1579286521.80 151.5109 59.9968 32.0000 1.9796 1.9815 416.4809 416.9825 0.0755 -1.0000 -1.0000 4206324 1579286521.90 151.5109 59.9968 32.0000 1.9792 1.9811 416.3927 416.8934 0.0754 -1.0000 -1.0000 4206386 1579286522.00 151.5109 59.9968 32.0000 1.9786 1.9806 416.4457 416.9476 0.0756 -1.0000 -1.0000 4206449 1579286522.10 151.5518 59.9968 32.0000 1.9792 1.9811 416.5576 417.0616 0.0761 -1.0000 -1.0000 4206527 1579286522.20 151.5518 59.9968 32.0000 1.9784 1.9803 416.5624 417.0691 0.0763 -1.0000 -1.0000 4206590 1579286522.30 151.5518 59.9968 32.0000 1.9794 1.9814 416.4424 416.9468 0.0759 -1.0000 -1.0000 4206652 1579286522.40 151.5518 59.9968 32.0000 1.9791 1.9811 416.3376 416.8421 0.0762 -1.0000 -1.0000 4206730 1579286522.50 151.5518 59.9968 32.0000 1.9785 1.9805 416.5296 417.0413 0.0775 -1.0000 -1.0000 4206793 1579286522.60 151.5518 59.9968 32.0000 1.9781 1.9802 416.4725 416.9889 0.0777 -1.0000 -1.0000 4206855 1579286522.70 151.5518 59.9968 32.0000 1.9788 1.9808 416.4113 416.9252 0.0773 -1.0000 -1.0000 4206918 1579286522.80 151.5518 59.9968 32.0000 1.9790 1.9810 416.3862 416.8938 0.0762 -1.0000 -1.0000 4206980 1579286522.90 151.5518 59.9968 32.0000 1.9781 1.9801 416.5049 417.0076 0.0757 -1.0000 -1.0000 4207058 1579286523.00 151.5518 59.9968 32.0000 1.9781 1.9800 416.5213 417.0229 0.0756 -1.0000 -1.0000 4207121 1579286523.10 151.5518 59.9968 32.0000 1.9788 1.9808 416.5937 417.0955 0.0755 -1.0000 -1.0000 4207183 1579286523.20 151.4395 59.9968 32.0000 1.9797 1.9816 416.4599 416.9583 0.0751 -1.0000 -1.0000 4207261 1579286523.30 151.4395 59.9968 32.0000 1.9790 1.9810 416.3232 416.8231 0.0754 -1.0000 -1.0000 4207324 1579286523.40 151.4395 59.9968 32.0000 1.9786 1.9806 416.3935 416.8972 0.0760 -1.0000 -1.0000 4207824 1579286523.50 151.4395 59.9968 32.0000 1.9785 1.9805 416.5058 417.0117 0.0762 -1.0000 -1.0000 4207886 1579286523.60 151.4395 59.9968 32.0000 1.9784 1.9804 416.4399 416.9440 0.0758 -1.0000 -1.0000 4207949 1579286523.70 151.4395 59.9968 32.0000 1.9787 1.9806 416.4274 416.9290 0.0755 -1.0000 -1.0000 4208011 1579286523.80 151.4395 59.9968 32.0000 1.9788 1.9807 416.5596 417.0618 0.0758 -1.0000 -1.0000 4208090 1579286523.90 151.4395 59.9968 32.0000 1.9788 1.9807 416.5780 417.0851 0.0765 -1.0000 -1.0000 4208152 1579286524.00 151.4395 59.9968 32.0000 1.9799 1.9819 416.3398 416.8461 0.0761 -1.0000 -1.0000 4208277 1579286524.10 151.4395 59.9968 32.0000 1.9793 1.9813 416.3760 416.8781 0.0756 -1.0000 -1.0000 4208356 1579286524.20 151.5713 59.9968 32.0000 1.9779 1.9798 416.5247 417.0268 0.0755 -1.0000 -1.0000 4208418 1579286524.30 151.5774 59.9968 32.0000 1.9790 1.9809 416.5728 417.0748 0.0757 -1.0000 -1.0000 4208480 1579286524.40 151.4753 59.9968 32.0000 1.9799 1.9819 416.4260 416.9296 0.0758 -1.0000 -1.0000 4208559 1579286524.50 151.4753 59.9968 32.0000 1.9786 1.9805 416.4085 416.9109 0.0758 -1.0000 -1.0000 4208777 1579286524.60 151.4753 59.9968 32.0000 1.9791 1.9811 416.4938 417.0010 0.0765 -1.0000 -1.0000 4208855 1579286524.70 151.4753 59.9968 32.0000 1.9786 1.9806 416.5857 417.0919 0.0761 -1.0000 -1.0000 4208918 1579286524.80 151.4753 59.9968 32.0000 1.9792 1.9812 416.2839 416.7857 0.0754 -1.0000 -1.0000 4208980 1579286524.90 151.5412 59.9979 32.0000 1.9793 1.9813 416.3247 416.8234 0.0751 -1.0000 -1.0000 4209043 1579286525.00 151.5412 59.9979 32.0000 1.9788 1.9807 416.5078 417.0063 0.0751 -1.0000 -1.0000 4209340 1579286525.10 151.5412 59.9979 32.0000 1.9788 1.9808 416.5690 417.0680 0.0751 -1.0000 -1.0000 4209402 1579286525.20 151.5412 59.9979 32.0000 1.9783 1.9803 416.5886 417.0874 0.0752 -1.0000 -1.0000 4209480 1579286525.30 151.5412 59.9979 32.0000 1.9793 1.9813 416.3870 416.8872 0.0753 -1.0000 -1.0000 4209543 1579286525.40 151.5412 59.9979 32.0000 1.9790 1.9809 416.2803 416.7797 0.0752 -1.0000 -1.0000 4209606 1579286525.50 151.5309 59.9979 32.0000 1.9785 1.9805 416.4355 416.9408 0.0764 -1.0000 -1.0000 4209840 1579286525.60 151.5309 59.9979 32.0000 1.9786 1.9806 416.6007 417.1110 0.0768 -1.0000 -1.0000 4209918 1579286525.70 151.5309 59.9979 32.0000 1.9784 1.9804 416.4765 416.9829 0.0761 -1.0000 -1.0000 4209965 1579286525.80 151.5309 59.9979 32.0000 1.9786 1.9805 416.3415 416.8423 0.0754 -1.0000 -1.0000 4210043 1579286525.90 151.5309 59.9979 32.0000 1.9781 1.9800 416.4784 416.9780 0.0753 -1.0000 -1.0000 4210105 1579286526.00 151.5309 59.9979 32.0000 1.9786 1.9805 416.4486 416.9489 0.0754 -1.0000 -1.0000 4210277 1579286526.10 151.5309 59.9979 32.0000 1.9786 1.9806 416.3625 416.8622 0.0753 -1.0000 -1.0000 4210356 1579286526.20 151.5309 59.9979 32.0000 1.9787 1.9806 416.3388 416.8368 0.0751 -1.0000 -1.0000 4210418 1579286526.30 151.5309 59.9979 32.0000 1.9783 1.9802 416.3695 416.8683 0.0752 -1.0000 -1.0000 4210480 1579286526.40 151.5309 59.9979 32.0000 1.9782 1.9801 416.4864 416.9866 0.0753 -1.0000 -1.0000 4210559 1579286526.50 151.5053 59.9979 32.0000 1.9788 1.9807 416.5888 417.0907 0.0757 -1.0000 -1.0000 4210621 1579286526.60 151.4028 59.9979 32.0000 1.9777 1.9796 416.3681 416.8734 0.0763 -1.0000 -1.0000 4210683 1579286526.70 151.4125 59.9979 32.0000 1.9793 1.9813 416.3255 416.8312 0.0761 -1.0000 -1.0000 4210746 1579286526.80 151.4310 59.9979 32.0000 1.9783 1.9803 416.2997 416.8039 0.0759 -1.0000 -1.0000 4210808 1579286526.90 151.4310 59.9979 32.0000 1.9782 1.9802 416.4225 416.9238 0.0754 -1.0000 -1.0000 4210886 1579286527.00 151.4310 59.9979 32.0000 1.9783 1.9802 416.4473 416.9494 0.0757 -1.0000 -1.0000 4210965 1579286527.10 151.4421 59.9979 32.0000 1.9786 1.9806 416.3400 416.8431 0.0759 -1.0000 -1.0000 4211090 1579286527.20 151.5177 59.9979 32.0000 1.9789 1.9809 416.3811 416.8841 0.0757 -1.0000 -1.0000 4211168 1579286527.30 151.5177 59.9979 32.0000 1.9778 1.9798 416.5297 417.0302 0.0753 -1.0000 -1.0000 4211230 1579286527.40 151.5177 59.9979 32.0000 1.9779 1.9798 416.4844 416.9840 0.0753 -1.0000 -1.0000 4211293 1579286527.50 151.5177 59.9979 32.0000 1.9784 1.9804 416.3146 416.8149 0.0754 -1.0000 -1.0000 4211371 1579286527.60 151.5177 59.9979 32.0000 1.9785 1.9804 416.3060 416.8068 0.0755 -1.0000 -1.0000 4211590 1579286527.70 151.5133 59.9979 32.0000 1.9779 1.9799 416.3979 416.8991 0.0756 -1.0000 -1.0000 4211652 1579286527.80 151.4179 59.9979 32.0000 1.9779 1.9799 416.4925 416.9953 0.0757 -1.0000 -1.0000 4211730 1579286527.90 151.4179 59.9979 32.0000 1.9782 1.9801 416.5496 417.0556 0.0763 -1.0000 -1.0000 4211793 1579286528.00 151.4179 59.9979 32.0000 1.9783 1.9803 416.4547 416.9632 0.0766 -1.0000 -1.0000 4211856 1579286528.10 151.4179 59.9979 32.0000 1.9788 1.9808 416.4570 416.9637 0.0761 -1.0000 -1.0000 4212293 1579286528.20 151.4179 59.9979 32.0000 1.9778 1.9798 416.5877 417.0902 0.0756 -1.0000 -1.0000 4212356 1579286528.30 151.4636 59.9979 32.0000 1.9786 1.9805 416.5510 417.0533 0.0757 -1.0000 -1.0000 4212418 1579286528.40 151.4636 59.9979 32.0000 1.9788 1.9807 416.3811 416.8866 0.0763 -1.0000 -1.0000 4212496 1579286528.50 151.4636 59.9979 32.0000 1.9790 1.9810 416.2872 416.7927 0.0761 -1.0000 -1.0000 4212559 1579286528.60 151.4636 59.9979 32.0000 1.9787 1.9807 416.3615 416.8643 0.0756 -1.0000 -1.0000 4212808 1579286528.70 151.4636 59.9979 32.0000 1.9785 1.9804 416.4544 416.9540 0.0753 -1.0000 -1.0000 4212871 1579286528.80 151.4636 59.9979 32.0000 1.9786 1.9805 416.5783 417.0771 0.0752 -1.0000 -1.0000 4212933 1579286528.90 151.5054 59.9979 32.0000 1.9790 1.9809 416.3264 416.8262 0.0754 -1.0000 -1.0000 4212996 1579286529.00 151.5193 59.9979 32.0000 1.9786 1.9806 416.3187 416.8200 0.0756 -1.0000 -1.0000 4213058 1579286529.10 151.5193 59.9979 32.0000 1.9785 1.9805 416.5432 417.0469 0.0759 -1.0000 -1.0000 4213340 1579286529.20 151.5193 59.9979 32.0000 1.9790 1.9810 416.5298 417.0344 0.0760 -1.0000 -1.0000 4213402 1579286529.30 151.5193 59.9979 32.0000 1.9786 1.9806 416.3993 416.9027 0.0757 -1.0000 -1.0000 4213465 1579286529.40 151.5193 59.9979 32.0000 1.9774 1.9794 416.5595 417.0620 0.0757 -1.0000 -1.0000 4213543 1579286529.50 151.4592 59.9979 32.0000 1.9784 1.9804 416.5046 417.0085 0.0759 -1.0000 -1.0000 4213606 1579286529.60 151.4490 59.9979 32.0000 1.9785 1.9804 416.3322 416.8364 0.0760 -1.0000 -1.0000 4214715 1579286529.70 151.4490 59.9979 32.0000 1.9783 1.9803 416.3713 416.8750 0.0758 -1.0000 -1.0000 4214777 1579286529.80 151.4490 59.9979 32.0000 1.9785 1.9805 416.5159 417.0171 0.0755 -1.0000 -1.0000 4214855 1579286529.90 151.4851 59.9979 32.0000 1.9773 1.9793 416.5016 417.0021 0.0753 -1.0000 -1.0000 4214918 1579286530.00 151.6007 59.9976 32.0000 1.9786 1.9806 416.4358 416.9368 0.0755 -1.0000 -1.0000 4214980 1579286530.10 151.6007 59.9976 32.0000 1.9793 1.9813 416.2874 416.7906 0.0758 -1.0000 -1.0000 4215058 1579286530.20 151.6007 59.9976 32.0000 1.9792 1.9812 416.4282 416.9302 0.0755 -1.0000 -1.0000 4215121 1579286530.30 151.6007 59.9976 32.0000 1.9783 1.9802 416.6162 417.1170 0.0754 -1.0000 -1.0000 4215183 1579286530.40 151.6007 59.9976 32.0000 1.9784 1.9804 416.3649 416.8670 0.0757 -1.0000 -1.0000 4215246 1579286530.50 151.6007 59.9976 32.0000 1.9791 1.9810 416.2595 416.7631 0.0759 -1.0000 -1.0000 4215308 1579286530.60 151.6007 59.9976 32.0000 1.9793 1.9813 416.2637 416.7641 0.0753 -1.0000 -1.0000 4215621 1579286530.70 151.4712 59.9976 32.0000 1.9785 1.9805 416.4841 416.9821 0.0750 -1.0000 -1.0000 4215683 1579286530.80 151.4712 59.9976 32.0000 1.9782 1.9802 416.5738 417.0726 0.0751 -1.0000 -1.0000 4215761 1579286530.90 151.4712 59.9976 32.0000 1.9794 1.9813 416.4798 416.9798 0.0754 -1.0000 -1.0000 4215824 1579286531.00 151.4712 59.9976 32.0000 1.9793 1.9813 416.2788 416.7801 0.0755 -1.0000 -1.0000 4215886 1579286531.10 151.4740 59.9976 32.0000 1.9782 1.9802 416.4599 416.9623 0.0758 -1.0000 -1.0000 4215949 1579286531.20 151.5580 59.9976 32.0000 1.9783 1.9802 416.6037 417.1089 0.0761 -1.0000 -1.0000 4216027 1579286531.30 151.5580 59.9976 32.0000 1.9781 1.9801 416.6399 417.1450 0.0759 -1.0000 -1.0000 4216106 1579286531.40 151.5580 59.9976 32.0000 1.9792 1.9811 416.4807 416.9819 0.0754 -1.0000 -1.0000 4216168 1579286531.50 151.5580 59.9976 32.0000 1.9792 1.9812 416.4656 416.9659 0.0754 -1.0000 -1.0000 4216246 1579286531.60 151.5580 59.9976 32.0000 1.9784 1.9804 416.5499 417.0503 0.0754 -1.0000 -1.0000 4216309 1579286531.70 151.5580 59.9976 32.0000 1.9789 1.9809 416.5730 417.0718 0.0749 -1.0000 -1.0000 4216371 1579286531.80 151.5580 59.9976 32.0000 1.9787 1.9806 416.4597 416.9591 0.0753 -1.0000 -1.0000 4216449 1579286531.90 151.5580 59.9976 32.0000 1.9790 1.9810 416.3432 416.8431 0.0754 -1.0000 -1.0000 4216511 1579286532.00 151.5580 59.9976 32.0000 1.9784 1.9804 416.3751 416.8763 0.0756 -1.0000 -1.0000 4216574 1579286532.10 151.5580 59.9976 32.0000 1.9778 1.9798 416.4866 416.9869 0.0754 -1.0000 -1.0000 4216652 1579286532.20 151.5580 59.9976 32.0000 1.9794 1.9813 416.4992 416.9996 0.0753 -1.0000 -1.0000 4216824 1579286532.30 151.6333 59.9976 32.0000 1.9786 1.9806 416.3014 416.8015 0.0754 -1.0000 -1.0000 4216886 1579286532.40 151.6333 59.9976 32.0000 1.9794 1.9813 416.3454 416.8494 0.0762 -1.0000 -1.0000 4216965 1579286532.50 151.6333 59.9976 32.0000 1.9788 1.9808 416.4130 416.9255 0.0773 -1.0000 -1.0000 4217027 1579286532.60 151.6333 59.9976 32.0000 1.9788 1.9808 416.4005 416.9152 0.0776 -1.0000 -1.0000 4217105 1579286532.70 151.6333 59.9976 32.0000 1.9786 1.9807 416.2522 416.7754 0.0792 -1.0000 -1.0000 4217168 1579286532.80 151.6333 59.9976 32.0000 1.9789 1.9809 416.3754 416.8980 0.0783 -1.0000 -1.0000 4217215 1579286532.90 151.6333 59.9976 32.0000 1.9782 1.9802 416.5288 417.0401 0.0768 -1.0000 -1.0000 4217293 1579286533.00 151.6333 59.9976 32.0000 1.9792 1.9812 416.4960 417.0001 0.0758 -1.0000 -1.0000 4217355 1579286533.10 151.6333 59.9976 32.0000 1.9803 1.9823 416.3220 416.8237 0.0756 -1.0000 -1.0000 4217418 1579286533.20 151.6333 59.9976 32.0000 1.9792 1.9811 416.3090 416.8099 0.0754 -1.0000 -1.0000 4217793 1579286533.30 151.6333 59.9976 32.0000 1.9783 1.9803 416.3681 416.8696 0.0757 -1.0000 -1.0000 4217856 1579286533.40 151.6333 59.9976 32.0000 1.9791 1.9811 416.5605 417.0663 0.0760 -1.0000 -1.0000 4217918 1579286533.50 151.6333 59.9976 32.0000 1.9786 1.9806 416.5724 417.0746 0.0755 -1.0000 -1.0000 4217996 1579286533.60 151.6148 59.9976 32.0000 1.9792 1.9812 416.3744 416.8741 0.0753 -1.0000 -1.0000 4218059 1579286533.70 151.4653 59.9976 32.0000 1.9793 1.9813 416.2883 416.7885 0.0754 -1.0000 -1.0000 4218590 1579286533.80 151.4653 59.9976 32.0000 1.9783 1.9803 416.5358 417.0395 0.0761 -1.0000 -1.0000 4218668 1579286533.90 151.4653 59.9976 32.0000 1.9790 1.9810 416.4015 416.9082 0.0763 -1.0000 -1.0000 4218730 1579286534.00 151.4653 59.9976 32.0000 1.9794 1.9813 416.2713 416.7746 0.0757 -1.0000 -1.0000 4218793 1579286534.10 151.4653 59.9976 32.0000 1.9791 1.9810 416.4580 416.9580 0.0753 -1.0000 -1.0000 4218871 1579286534.20 151.4653 59.9976 32.0000 1.9789 1.9808 416.5857 417.0847 0.0751 -1.0000 -1.0000 4218933 1579286534.30 151.4943 59.9976 32.0000 1.9792 1.9812 416.4225 416.9218 0.0751 -1.0000 -1.0000 4218996 1579286534.40 151.4943 59.9976 32.0000 1.9793 1.9813 416.3064 416.8040 0.0750 -1.0000 -1.0000 4219074 1579286534.50 151.4943 59.9976 32.0000 1.9793 1.9813 416.3782 416.8759 0.0750 -1.0000 -1.0000 4219136 1579286534.60 151.4943 59.9976 32.0000 1.9788 1.9807 416.6292 417.1287 0.0752 -1.0000 -1.0000 4219199 1579286534.70 151.4943 59.9976 32.0000 1.9782 1.9802 416.4883 416.9877 0.0753 -1.0000 -1.0000 4219261 1579286534.80 151.5420 59.9974 32.0000 1.9798 1.9818 416.3044 416.8061 0.0756 -1.0000 -1.0000 4219324 1579286534.90 151.5420 59.9974 32.0000 1.9786 1.9806 416.4837 416.9852 0.0755 -1.0000 -1.0000 4219402 1579286535.00 151.5420 59.9974 32.0000 1.9787 1.9806 416.6100 417.1108 0.0753 -1.0000 -1.0000 4219465 1579286535.10 151.5420 59.9974 32.0000 1.9792 1.9811 416.3943 416.8931 0.0752 -1.0000 -1.0000 4219527 1579286535.20 151.5420 59.9974 32.0000 1.9789 1.9809 416.3187 416.8174 0.0752 -1.0000 -1.0000 4219605 1579286535.30 151.5420 59.9974 32.0000 1.9784 1.9803 416.4745 416.9739 0.0753 -1.0000 -1.0000 4219668 1579286535.40 151.5420 59.9974 32.0000 1.9779 1.9798 416.6036 417.1050 0.0756 -1.0000 -1.0000 4219730 1579286535.50 151.5473 59.9974 32.0000 1.9786 1.9805 416.4574 416.9573 0.0753 -1.0000 -1.0000 4219793 1579286535.60 151.5473 59.9974 32.0000 1.9792 1.9812 416.3677 416.8681 0.0755 -1.0000 -1.0000 4219856 1579286535.70 151.5473 59.9974 32.0000 1.9784 1.9804 416.4442 416.9474 0.0758 -1.0000 -1.0000 4219918 1579286535.80 151.5473 59.9974 32.0000 1.9783 1.9803 416.5633 417.0665 0.0758 -1.0000 -1.0000 4220309 1579286535.90 151.5473 59.9974 32.0000 1.9788 1.9808 416.3578 416.8600 0.0756 -1.0000 -1.0000 4220371 1579286536.00 151.5473 59.9974 32.0000 1.9793 1.9813 416.4335 416.9338 0.0753 -1.0000 -1.0000 4220433 1579286536.10 151.5473 59.9974 32.0000 1.9777 1.9797 416.5446 417.0442 0.0753 -1.0000 -1.0000 4220511 1579286536.20 151.5473 59.9974 32.0000 1.9791 1.9811 416.4534 416.9509 0.0750 -1.0000 -1.0000 4220574 1579286536.30 151.5473 59.9974 32.0000 1.9785 1.9805 416.3420 416.8407 0.0752 -1.0000 -1.0000 4220840 1579286536.40 151.5473 59.9974 32.0000 1.9787 1.9806 416.3526 416.8526 0.0754 -1.0000 -1.0000 4220918 1579286536.50 151.5473 59.9974 32.0000 1.9777 1.9797 416.4344 416.9338 0.0753 -1.0000 -1.0000 4220980 1579286536.60 151.4971 59.9974 32.0000 1.9772 1.9792 416.5106 417.0112 0.0754 -1.0000 -1.0000 4221043 1579286536.70 151.4879 59.9974 32.0000 1.9778 1.9797 416.3655 416.8670 0.0756 -1.0000 -1.0000 4221121 1579286536.80 151.4879 59.9974 32.0000 1.9787 1.9807 416.3081 416.8143 0.0763 -1.0000 -1.0000 4221324 1579286536.90 151.4879 59.9974 32.0000 1.9786 1.9806 416.4106 416.9208 0.0773 -1.0000 -1.0000 4221402 1579286537.00 151.4879 59.9974 32.0000 1.9781 1.9802 416.5566 417.0817 0.0796 -1.0000 -1.0000 4221465 1579286537.10 151.4879 59.9974 32.0000 1.9787 1.9807 416.5598 417.0868 0.0789 -1.0000 -1.0000 4221527 1579286537.20 151.4810 59.9974 32.0000 1.9787 1.9807 416.3603 416.8765 0.0776 -1.0000 -1.0000 4221590 1579286537.30 151.4630 59.9974 32.0000 1.9789 1.9809 416.3897 416.9042 0.0775 -1.0000 -1.0000 4222152 1579286537.40 151.4630 59.9974 32.0000 1.9781 1.9801 416.5008 417.0149 0.0773 -1.0000 -1.0000 4222246 1579286537.50 151.4630 59.9974 32.0000 1.9787 1.9807 416.4642 416.9736 0.0764 -1.0000 -1.0000 4222324 1579286537.60 151.4630 59.9974 32.0000 1.9788 1.9807 416.2763 416.7796 0.0758 -1.0000 -1.0000 4222386 1579286537.70 151.4630 59.9974 32.0000 1.9785 1.9805 416.2278 416.7369 0.0772 -1.0000 -1.0000 4222449 1579286537.80 151.4655 59.9974 32.0000 1.9775 1.9795 416.4666 416.9850 0.0779 -1.0000 -1.0000 4222527 1579286537.90 151.4655 59.9974 32.0000 1.9786 1.9806 416.5133 417.0233 0.0765 -1.0000 -1.0000 4222590 1579286538.00 151.4655 59.9974 32.0000 1.9784 1.9804 416.3252 416.8322 0.0764 -1.0000 -1.0000 4222652 1579286538.10 151.4655 59.9974 32.0000 1.9788 1.9808 416.3434 416.8518 0.0767 -1.0000 -1.0000 4222715 1579286538.20 151.4655 59.9974 32.0000 1.9784 1.9804 416.4303 416.9382 0.0764 -1.0000 -1.0000 4222777 1579286538.30 151.4672 59.9974 32.0000 1.9786 1.9805 416.4395 416.9442 0.0760 -1.0000 -1.0000 4222840 1579286538.40 151.4679 59.9974 32.0000 1.9794 1.9814 416.3628 416.8678 0.0761 -1.0000 -1.0000 4222918 1579286538.50 151.4679 59.9974 32.0000 1.9796 1.9816 416.3637 416.8658 0.0755 -1.0000 -1.0000 4222980 1579286538.60 151.4679 59.9974 32.0000 1.9782 1.9801 416.4544 416.9538 0.0752 -1.0000 -1.0000 4223058 1579286538.70 151.4679 59.9974 32.0000 1.9777 1.9797 416.5605 417.0604 0.0754 -1.0000 -1.0000 4223121 1579286538.80 151.4679 59.9974 32.0000 1.9784 1.9804 416.4798 416.9817 0.0757 -1.0000 -1.0000 4223168 1579286538.90 151.4679 59.9974 32.0000 1.9788 1.9808 416.2621 416.7658 0.0760 -1.0000 -1.0000 4223309 1579286539.00 151.4643 59.9972 32.0000 1.9789 1.9809 416.2608 416.7660 0.0762 -1.0000 -1.0000 4223371 1579286539.10 151.4643 59.9972 32.0000 1.9780 1.9800 416.3899 416.8962 0.0763 -1.0000 -1.0000 4223433 1579286539.20 151.4643 59.9972 32.0000 1.9780 1.9800 416.5896 417.0945 0.0759 -1.0000 -1.0000 4223512 1579286539.30 151.4643 59.9972 32.0000 1.9782 1.9802 416.4840 416.9853 0.0754 -1.0000 -1.0000 4223574 1579286539.40 151.4643 59.9972 32.0000 1.9782 1.9801 416.3991 416.8993 0.0754 -1.0000 -1.0000 4223809 1579286539.50 151.4643 59.9972 32.0000 1.9777 1.9797 416.5621 417.0625 0.0753 -1.0000 -1.0000 4223871 1579286539.60 151.4737 59.9972 32.0000 1.9784 1.9803 416.4775 416.9770 0.0752 -1.0000 -1.0000 4223933 1579286539.70 151.4738 59.9972 32.0000 1.9785 1.9805 416.4045 416.9035 0.0752 -1.0000 -1.0000 4223996 1579286539.80 151.4738 59.9972 32.0000 1.9793 1.9812 416.3564 416.8564 0.0755 -1.0000 -1.0000 4224215 1579286539.90 151.4738 59.9972 32.0000 1.9777 1.9797 416.4716 416.9758 0.0761 -1.0000 -1.0000 4224309 1579286540.00 151.4738 59.9972 32.0000 1.9774 1.9794 416.5014 417.0079 0.0763 -1.0000 -1.0000 4224371 1579286540.10 151.4738 59.9972 32.0000 1.9782 1.9801 416.4295 416.9348 0.0761 -1.0000 -1.0000 4224449 1579286540.20 151.4738 59.9972 32.0000 1.9795 1.9815 416.3453 416.8488 0.0758 -1.0000 -1.0000 4224511 1579286540.30 151.4992 59.9972 32.0000 1.9789 1.9809 416.2697 416.7722 0.0757 -1.0000 -1.0000 4224574 1579286540.40 151.4992 59.9972 32.0000 1.9787 1.9806 416.3575 416.8607 0.0759 -1.0000 -1.0000 4225356 1579286540.50 151.4992 59.9972 32.0000 1.9788 1.9808 416.4257 416.9307 0.0761 -1.0000 -1.0000 4225418 1579286540.60 151.4992 59.9972 32.0000 1.9792 1.9812 416.3468 416.8489 0.0755 -1.0000 -1.0000 4225496 1579286540.70 151.4992 59.9972 32.0000 1.9787 1.9807 416.2938 416.7946 0.0754 -1.0000 -1.0000 4225559 1579286540.80 151.5224 59.9972 32.0000 1.9782 1.9801 416.3039 416.8042 0.0754 -1.0000 -1.0000 4225621 1579286540.90 151.5224 59.9972 32.0000 1.9774 1.9794 416.3682 416.8698 0.0756 -1.0000 -1.0000 4225699 1579286541.00 151.5224 59.9972 32.0000 1.9777 1.9797 416.4642 416.9640 0.0753 -1.0000 -1.0000 4225761 1579286541.10 151.5224 59.9972 32.0000 1.9783 1.9803 416.4689 416.9696 0.0755 -1.0000 -1.0000 4225824 1579286541.20 151.5224 59.9972 32.0000 1.9778 1.9798 416.3619 416.8641 0.0757 -1.0000 -1.0000 4225886 1579286541.30 151.4885 59.9972 32.0000 1.9786 1.9806 416.2785 416.7805 0.0756 -1.0000 -1.0000 4225949 1579286541.40 151.4278 59.9972 32.0000 1.9780 1.9799 416.3967 416.8965 0.0752 -1.0000 -1.0000 4226011 1579286541.50 151.4278 59.9972 32.0000 1.9776 1.9795 416.4526 416.9531 0.0753 -1.0000 -1.0000 4226090 1579286541.60 151.4278 59.9972 32.0000 1.9788 1.9807 416.4127 416.9112 0.0751 -1.0000 -1.0000 4226152 1579286541.70 151.4278 59.9972 32.0000 1.9782 1.9802 416.3794 416.8768 0.0749 -1.0000 -1.0000 4226215 1579286541.80 151.4278 59.9972 32.0000 1.9782 1.9801 416.4445 416.9411 0.0748 -1.0000 -1.0000 4226293 1579286541.90 151.4278 59.9972 32.0000 1.9777 1.9796 416.5220 417.0198 0.0751 -1.0000 -1.0000 4226356 1579286542.00 151.5512 59.9972 32.0000 1.9791 1.9810 416.3788 416.8802 0.0757 -1.0000 -1.0000 4226418 1579286542.10 151.5512 59.9972 32.0000 1.9793 1.9812 416.3477 416.8509 0.0758 -1.0000 -1.0000 4226496 1579286542.20 151.5512 59.9972 32.0000 1.9776 1.9795 416.4450 416.9472 0.0756 -1.0000 -1.0000 4226559 1579286542.30 151.5512 59.9972 32.0000 1.9782 1.9802 416.4537 416.9571 0.0760 -1.0000 -1.0000 4226621 1579286542.40 151.5512 59.9972 32.0000 1.9789 1.9809 416.3621 416.8659 0.0758 -1.0000 -1.0000 4226699 1579286542.50 151.5512 59.9972 32.0000 1.9789 1.9808 416.2578 416.7580 0.0753 -1.0000 -1.0000 4226855 1579286542.60 151.5512 59.9972 32.0000 1.9795 1.9814 416.3113 416.8100 0.0751 -1.0000 -1.0000 4226918 1579286542.70 151.5512 59.9972 32.0000 1.9785 1.9805 416.5481 417.0493 0.0755 -1.0000 -1.0000 4226980 1579286542.80 151.5512 59.9972 32.0000 1.9787 1.9807 416.3992 416.8991 0.0752 -1.0000 -1.0000 4227058 1579286542.90 151.5512 59.9972 32.0000 1.9791 1.9810 416.2926 416.7902 0.0750 -1.0000 -1.0000 4227121 1579286543.00 151.5512 59.9972 32.0000 1.9786 1.9806 416.4583 416.9563 0.0750 -1.0000 -1.0000 4227356 1579286543.10 151.5342 59.9972 32.0000 1.9784 1.9803 416.4986 416.9959 0.0748 -1.0000 -1.0000 4227418 1579286543.20 151.5209 59.9972 32.0000 1.9797 1.9816 416.4301 416.9267 0.0749 -1.0000 -1.0000 4227480 1579286543.30 151.5209 59.9972 32.0000 1.9792 1.9812 416.2906 416.7882 0.0749 -1.0000 -1.0000 4227543 1579286543.40 151.5209 59.9972 32.0000 1.9789 1.9808 416.3029 416.8020 0.0754 -1.0000 -1.0000 4227606 1579286543.50 151.5209 59.9972 32.0000 1.9788 1.9808 416.4105 416.9158 0.0764 -1.0000 -1.0000 4227902 1579286543.60 151.5209 59.9972 32.0000 1.9795 1.9815 416.5173 417.0250 0.0764 -1.0000 -1.0000 4227949 1579286543.70 151.5209 59.9972 32.0000 1.9797 1.9816 416.3408 416.8453 0.0760 -1.0000 -1.0000 4228011 1579286543.80 151.6368 59.9972 32.0000 1.9798 1.9817 416.2343 416.7380 0.0759 -1.0000 -1.0000 4228090 1579286543.90 151.6368 59.9972 32.0000 1.9798 1.9817 416.4935 416.9954 0.0755 -1.0000 -1.0000 4228152 1579286544.00 151.6368 59.9972 32.0000 1.9792 1.9812 416.5243 417.0342 0.0773 -1.0000 -1.0000 4228855 1579286544.10 151.6368 59.9972 32.0000 1.9795 1.9816 416.3719 416.8965 0.0791 -1.0000 -1.0000 4228918 1579286544.20 151.6368 59.9972 32.0000 1.9797 1.9817 416.3360 416.8580 0.0783 -1.0000 -1.0000 4228980 1579286544.30 151.6329 59.9972 32.0000 1.9783 1.9803 416.4570 416.9675 0.0766 -1.0000 -1.0000 4229043 1579286544.40 151.6242 59.9972 32.0000 1.9795 1.9814 416.5737 417.0780 0.0759 -1.0000 -1.0000 4229121 1579286544.50 151.6242 59.9972 32.0000 1.9786 1.9806 416.5044 417.0073 0.0757 -1.0000 -1.0000 4229183 1579286544.60 151.6242 59.9972 32.0000 1.9797 1.9817 416.4009 416.9020 0.0755 -1.0000 -1.0000 4229261 1579286544.70 151.6242 59.9972 32.0000 1.9794 1.9813 416.3217 416.8233 0.0756 -1.0000 -1.0000 4229324 1579286544.80 151.6242 59.9972 32.0000 1.9786 1.9805 416.3132 416.8160 0.0758 -1.0000 -1.0000 4229386 1579286544.90 151.5187 59.9962 32.0000 1.9784 1.9804 416.4415 416.9469 0.0762 -1.0000 -1.0000 4229465 1579286545.00 151.5187 59.9962 32.0000 1.9788 1.9807 416.4492 416.9558 0.0763 -1.0000 -1.0000 4229558 1579286545.10 151.5187 59.9962 32.0000 1.9801 1.9821 416.2798 416.7832 0.0757 -1.0000 -1.0000 4229621 1579286545.20 151.5187 59.9962 32.0000 1.9796 1.9816 416.2772 416.7773 0.0754 -1.0000 -1.0000 4229683 1579286545.30 151.5187 59.9962 32.0000 1.9780 1.9800 416.4874 416.9882 0.0754 -1.0000 -1.0000 4229746 1579286545.40 151.5187 59.9962 32.0000 1.9795 1.9815 416.4046 416.9064 0.0756 -1.0000 -1.0000 4229809 1579286545.50 151.5871 59.9962 32.0000 1.9791 1.9811 416.2690 416.7693 0.0754 -1.0000 -1.0000 4229886 1579286545.60 151.5871 59.9962 32.0000 1.9804 1.9823 416.2592 416.7605 0.0756 -1.0000 -1.0000 4229949 1579286545.70 151.5871 59.9962 32.0000 1.9790 1.9809 416.4205 416.9200 0.0752 -1.0000 -1.0000 4230011 1579286545.80 151.5871 59.9962 32.0000 1.9785 1.9805 416.5649 417.0645 0.0755 -1.0000 -1.0000 4230090 1579286545.90 151.5871 59.9962 32.0000 1.9789 1.9808 416.5577 417.0657 0.0768 -1.0000 -1.0000 4230152 1579286546.00 151.5871 59.9962 32.0000 1.9791 1.9811 416.4805 416.9928 0.0771 -1.0000 -1.0000 4230324 1579286546.10 151.5871 59.9962 32.0000 1.9795 1.9815 416.3421 416.8507 0.0764 -1.0000 -1.0000 4230402 1579286546.20 151.5871 59.9962 32.0000 1.9779 1.9799 416.4913 416.9957 0.0759 -1.0000 -1.0000 4230449 1579286546.30 151.5871 59.9962 32.0000 1.9785 1.9805 416.4423 416.9461 0.0759 -1.0000 -1.0000 4230527 1579286546.40 151.5871 59.9962 32.0000 1.9792 1.9812 416.4132 416.9156 0.0757 -1.0000 -1.0000 4230590 1579286546.50 151.5871 59.9962 32.0000 1.9783 1.9803 416.2899 416.7918 0.0757 -1.0000 -1.0000 4230652 1579286546.60 151.5871 59.9962 32.0000 1.9787 1.9807 416.3512 416.8539 0.0758 -1.0000 -1.0000 4230840 1579286546.70 151.5204 59.9962 32.0000 1.9785 1.9804 416.4119 416.9141 0.0756 -1.0000 -1.0000 4230902 1579286546.80 151.5204 59.9962 32.0000 1.9794 1.9814 416.5194 417.0210 0.0755 -1.0000 -1.0000 4230965 1579286546.90 151.5204 59.9962 32.0000 1.9800 1.9820 416.3380 416.8398 0.0756 -1.0000 -1.0000 4231043 1579286547.00 151.5204 59.9962 32.0000 1.9798 1.9818 416.3306 416.8325 0.0755 -1.0000 -1.0000 4231105 1579286547.10 151.5204 59.9962 32.0000 1.9793 1.9812 416.4089 416.9091 0.0754 -1.0000 -1.0000 4231371 1579286547.20 151.5204 59.9962 32.0000 1.9786 1.9806 416.5818 417.0815 0.0752 -1.0000 -1.0000 4231433 1579286547.30 151.6041 59.9962 32.0000 1.9794 1.9813 416.3176 416.8164 0.0752 -1.0000 -1.0000 4231496 1579286547.40 151.6041 59.9962 32.0000 1.9795 1.9814 416.3134 416.8122 0.0752 -1.0000 -1.0000 4231559 1579286547.50 151.6041 59.9962 32.0000 1.9790 1.9810 416.4765 416.9757 0.0752 -1.0000 -1.0000 4231636 1579286547.60 151.6041 59.9962 32.0000 1.9794 1.9814 416.4270 416.9247 0.0751 -1.0000 -1.0000 4232340 1579286547.70 151.6041 59.9962 32.0000 1.9795 1.9814 416.3324 416.8343 0.0759 -1.0000 -1.0000 4232402 1579286547.80 151.5650 59.9962 32.0000 1.9796 1.9816 416.1865 416.6997 0.0776 -1.0000 -1.0000 4232496 1579286547.90 151.4756 59.9962 32.0000 1.9790 1.9810 416.2927 416.8043 0.0768 -1.0000 -1.0000 4232559 1579286548.00 151.4756 59.9962 32.0000 1.9786 1.9805 416.4259 416.9298 0.0757 -1.0000 -1.0000 4232621 1579286548.10 151.4756 59.9962 32.0000 1.9783 1.9803 416.4928 416.9923 0.0753 -1.0000 -1.0000 4232699 1579286548.20 151.4756 59.9962 32.0000 1.9792 1.9811 416.3734 416.8730 0.0752 -1.0000 -1.0000 4232761 1579286548.30 151.4756 59.9962 32.0000 1.9793 1.9812 416.3859 416.8840 0.0750 -1.0000 -1.0000 4232824 1579286548.40 151.5110 59.9962 32.0000 1.9791 1.9811 416.4492 416.9478 0.0751 -1.0000 -1.0000 4232902 1579286548.50 151.5110 59.9962 32.0000 1.9792 1.9811 416.4837 416.9815 0.0750 -1.0000 -1.0000 4232949 1579286548.60 151.5110 59.9962 32.0000 1.9786 1.9805 416.5013 417.0022 0.0756 -1.0000 -1.0000 4233590 1579286548.70 151.5110 59.9962 32.0000 1.9792 1.9812 416.3353 416.8397 0.0761 -1.0000 -1.0000 4233652 1579286548.80 151.5110 59.9962 32.0000 1.9790 1.9810 416.3007 416.8066 0.0763 -1.0000 -1.0000 4233715 1579286548.90 151.5110 59.9962 32.0000 1.9797 1.9817 416.3462 416.8521 0.0762 -1.0000 -1.0000 4233793 1579286549.00 151.5110 59.9962 32.0000 1.9789 1.9808 416.5029 417.0085 0.0760 -1.0000 -1.0000 4233856 1579286549.10 151.4960 59.9971 32.0000 1.9786 1.9805 416.5063 417.0085 0.0756 -1.0000 -1.0000 4233918 1579286549.20 151.4960 59.9971 32.0000 1.9787 1.9807 416.3362 416.8372 0.0756 -1.0000 -1.0000 4233996 1579286549.30 151.4960 59.9971 32.0000 1.9790 1.9810 416.2561 416.7586 0.0756 -1.0000 -1.0000 4234059 1579286549.40 151.4960 59.9971 32.0000 1.9787 1.9806 416.3058 416.8085 0.0758 -1.0000 -1.0000 4234121 1579286549.50 151.4960 59.9971 32.0000 1.9787 1.9807 416.5139 417.0177 0.0759 -1.0000 -1.0000 4234199 1579286549.60 151.4960 59.9971 32.0000 1.9789 1.9808 416.4573 416.9606 0.0758 -1.0000 -1.0000 4234261 1579286549.70 151.4960 59.9971 32.0000 1.9791 1.9810 416.3370 416.8404 0.0759 -1.0000 -1.0000 4234324 1579286549.80 151.4960 59.9971 32.0000 1.9791 1.9811 416.2970 416.8021 0.0762 -1.0000 -1.0000 4234386 1579286549.90 151.4960 59.9971 32.0000 1.9788 1.9808 416.4432 416.9513 0.0765 -1.0000 -1.0000 4234449 1579286550.00 151.4960 59.9971 32.0000 1.9796 1.9816 416.6144 417.1247 0.0769 -1.0000 -1.0000 4234511 1579286550.10 151.4960 59.9971 32.0000 1.9793 1.9813 416.4765 416.9882 0.0769 -1.0000 -1.0000 4234590 1579286550.20 151.4960 59.9971 32.0000 1.9793 1.9812 416.4040 416.9098 0.0760 -1.0000 -1.0000 4234652 1579286550.30 151.5116 59.9971 32.0000 1.9791 1.9811 416.4469 416.9475 0.0753 -1.0000 -1.0000 4234715 1579286550.40 151.5116 59.9971 32.0000 1.9790 1.9810 416.4931 416.9923 0.0752 -1.0000 -1.0000 4234793 1579286550.50 151.5116 59.9971 32.0000 1.9792 1.9811 416.5970 417.0967 0.0753 -1.0000 -1.0000 4234855 1579286550.60 151.5116 59.9971 32.0000 1.9794 1.9814 416.3813 416.8815 0.0754 -1.0000 -1.0000 4234933 1579286550.70 151.5116 59.9971 32.0000 1.9792 1.9812 416.3694 416.8717 0.0758 -1.0000 -1.0000 4234996 1579286550.80 151.5116 59.9971 32.0000 1.9782 1.9802 416.3955 416.9019 0.0764 -1.0000 -1.0000 4235058 1579286550.90 151.5116 59.9971 32.0000 1.9789 1.9809 416.5271 417.0334 0.0761 -1.0000 -1.0000 4235121 1579286551.00 151.5116 59.9971 32.0000 1.9787 1.9807 416.3280 416.8299 0.0756 -1.0000 -1.0000 4235183 1579286551.10 151.5116 59.9971 32.0000 1.9796 1.9815 416.3197 416.8206 0.0755 -1.0000 -1.0000 4235246 1579286551.20 151.5116 59.9971 32.0000 1.9787 1.9807 416.4482 416.9522 0.0760 -1.0000 -1.0000 4235590 1579286551.30 151.5116 59.9971 32.0000 1.9778 1.9798 416.5043 417.0102 0.0762 -1.0000 -1.0000 4235652 1579286551.40 151.5116 59.9971 32.0000 1.9785 1.9805 416.4358 416.9420 0.0763 -1.0000 -1.0000 4235715 1579286551.50 151.5439 59.9971 32.0000 1.9794 1.9814 416.3862 416.8933 0.0763 -1.0000 -1.0000 4235777 1579286551.60 151.5439 59.9971 32.0000 1.9794 1.9814 416.3728 416.8769 0.0760 -1.0000 -1.0000 4235840 1579286551.70 151.5439 59.9971 32.0000 1.9796 1.9816 416.3852 416.8895 0.0760 -1.0000 -1.0000 4236074 1579286551.80 151.5439 59.9971 32.0000 1.9794 1.9813 416.3431 416.8462 0.0757 -1.0000 -1.0000 4236152 1579286551.90 151.5439 59.9971 32.0000 1.9793 1.9813 416.3636 416.8644 0.0755 -1.0000 -1.0000 4236215 1579286552.00 151.5592 59.9971 32.0000 1.9790 1.9809 416.4923 416.9927 0.0753 -1.0000 -1.0000 4236277 1579286552.10 151.5593 59.9971 32.0000 1.9788 1.9807 416.5885 417.0877 0.0752 -1.0000 -1.0000 4236340 1579286552.20 151.5593 59.9971 32.0000 1.9790 1.9810 416.3953 416.8975 0.0757 -1.0000 -1.0000 4236574 1579286552.30 151.5593 59.9971 32.0000 1.9788 1.9808 416.3082 416.8118 0.0759 -1.0000 -1.0000 4236636 1579286552.40 151.5593 59.9971 32.0000 1.9789 1.9809 416.4650 416.9673 0.0756 -1.0000 -1.0000 4236715 1579286552.50 151.5593 59.9971 32.0000 1.9787 1.9807 416.4680 416.9705 0.0758 -1.0000 -1.0000 4236777 1579286552.60 151.4790 59.9971 32.0000 1.9786 1.9805 416.4867 416.9927 0.0763 -1.0000 -1.0000 4236855 1579286552.70 151.4597 59.9971 32.0000 1.9794 1.9814 416.3316 416.8360 0.0759 -1.0000 -1.0000 4237074 1579286552.80 151.4597 59.9971 32.0000 1.9789 1.9809 416.3371 416.8403 0.0759 -1.0000 -1.0000 4237136 1579286552.90 151.4597 59.9971 32.0000 1.9783 1.9803 416.5286 417.0352 0.0765 -1.0000 -1.0000 4237215 1579286553.00 151.4597 59.9971 32.0000 1.9786 1.9806 416.5344 417.0456 0.0771 -1.0000 -1.0000 4237277 1579286553.10 151.4597 59.9971 32.0000 1.9792 1.9812 416.3250 416.8346 0.0766 -1.0000 -1.0000 4237340 1579286553.20 151.5737 59.9971 32.0000 1.9793 1.9812 416.2528 416.7571 0.0758 -1.0000 -1.0000 4237590 1579286553.30 151.5864 59.9971 32.0000 1.9784 1.9803 416.4240 416.9251 0.0754 -1.0000 -1.0000 4237652 1579286553.40 151.5864 59.9971 32.0000 1.9782 1.9802 416.5130 417.0143 0.0755 -1.0000 -1.0000 4237715 1579286553.50 151.5864 59.9971 32.0000 1.9784 1.9803 416.4367 416.9387 0.0757 -1.0000 -1.0000 4237793 1579286553.60 151.5864 59.9971 32.0000 1.9792 1.9812 416.3438 416.8440 0.0754 -1.0000 -1.0000 4237855 1579286553.70 151.5760 59.9971 32.0000 1.9784 1.9804 416.2790 416.7821 0.0758 -1.0000 -1.0000 4237918 1579286553.80 151.5055 59.9971 32.0000 1.9782 1.9802 416.4277 416.9376 0.0772 -1.0000 -1.0000 4238059 1579286553.90 151.5055 59.9971 32.0000 1.9783 1.9803 416.5466 417.0701 0.0790 -1.0000 -1.0000 4238121 1579286554.00 151.5055 59.9971 32.0000 1.9795 1.9816 416.3098 416.8351 0.0786 -1.0000 -1.0000 4238183 1579286554.10 151.5055 59.9971 32.0000 1.9795 1.9815 416.3239 416.8361 0.0768 -1.0000 -1.0000 4238261 1579286554.20 151.5055 59.9971 32.0000 1.9794 1.9814 416.3928 416.8957 0.0756 -1.0000 -1.0000 4238324 1579286554.30 151.5055 59.9971 32.0000 1.9795 1.9814 416.5224 417.0223 0.0754 -1.0000 -1.0000 4238386 1579286554.40 151.6392 59.9971 32.0000 1.9791 1.9811 416.4242 416.9277 0.0760 -1.0000 -1.0000 4238465 1579286554.50 151.6392 59.9971 32.0000 1.9792 1.9812 416.2884 416.7950 0.0763 -1.0000 -1.0000 4238543 1579286554.60 151.6392 59.9971 32.0000 1.9796 1.9816 416.3371 416.8407 0.0757 -1.0000 -1.0000 4238621 1579286554.70 151.6392 59.9971 32.0000 1.9784 1.9804 416.4974 416.9978 0.0753 -1.0000 -1.0000 4238668 1579286554.80 151.6392 59.9971 32.0000 1.9789 1.9809 416.5187 417.0188 0.0752 -1.0000 -1.0000 4238855 1579286554.90 151.6195 59.9970 32.0000 1.9795 1.9814 416.3865 416.8843 0.0750 -1.0000 -1.0000 4238918 1579286555.00 151.5585 59.9969 32.0000 1.9794 1.9813 416.2843 416.7840 0.0754 -1.0000 -1.0000 4238980 1579286555.10 151.5585 59.9969 32.0000 1.9792 1.9812 416.4788 416.9828 0.0761 -1.0000 -1.0000 4239059 1579286555.20 151.5585 59.9969 32.0000 1.9779 1.9799 416.6076 417.1158 0.0765 -1.0000 -1.0000 4239121 1579286555.30 151.5585 59.9969 32.0000 1.9791 1.9811 416.4473 416.9530 0.0761 -1.0000 -1.0000 4239356 1579286555.40 151.5585 59.9969 32.0000 1.9797 1.9817 416.2936 416.7982 0.0758 -1.0000 -1.0000 4239418 1579286555.50 151.4520 59.9969 32.0000 1.9787 1.9807 416.4084 416.9082 0.0752 -1.0000 -1.0000 4239480 1579286555.60 151.4520 59.9969 32.0000 1.9775 1.9794 416.5000 416.9995 0.0753 -1.0000 -1.0000 4239543 1579286555.70 151.4520 59.9969 32.0000 1.9783 1.9803 416.5054 417.0078 0.0758 -1.0000 -1.0000 4239606 1579286555.80 151.4520 59.9969 32.0000 1.9790 1.9809 416.3559 416.8618 0.0763 -1.0000 -1.0000 4239683 1579286555.90 151.4520 59.9969 32.0000 1.9792 1.9812 416.3439 416.8513 0.0765 -1.0000 -1.0000 4239809 1579286556.00 151.4520 59.9969 32.0000 1.9784 1.9803 416.4727 416.9770 0.0758 -1.0000 -1.0000 4239871 1579286556.10 151.4520 59.9969 32.0000 1.9781 1.9800 416.5721 417.0735 0.0755 -1.0000 -1.0000 4239949 1579286556.20 151.4520 59.9969 32.0000 1.9792 1.9812 416.3818 416.8810 0.0751 -1.0000 -1.0000 4240011 1579286556.30 151.4520 59.9969 32.0000 1.9787 1.9807 416.3204 416.8169 0.0748 -1.0000 -1.0000 4240074 1579286556.40 151.4520 59.9969 32.0000 1.9776 1.9796 416.4254 416.9228 0.0749 -1.0000 -1.0000 4240356 1579286556.50 151.4608 59.9969 32.0000 1.9783 1.9802 416.5179 417.0145 0.0748 -1.0000 -1.0000 4240418 1579286556.60 151.5844 59.9969 32.0000 1.9788 1.9808 416.4038 416.9011 0.0749 -1.0000 -1.0000 4240496 1579286556.70 151.5844 59.9969 32.0000 1.9789 1.9808 416.2604 416.7580 0.0750 -1.0000 -1.0000 4240559 1579286556.80 151.5844 59.9969 32.0000 1.9781 1.9800 416.3919 416.8901 0.0750 -1.0000 -1.0000 4240621 1579286556.90 151.5844 59.9969 32.0000 1.9790 1.9809 416.5655 417.0637 0.0751 -1.0000 -1.0000 4241106 1579286557.00 151.5844 59.9969 32.0000 1.9793 1.9813 416.3650 416.8644 0.0752 -1.0000 -1.0000 4241168 1579286557.10 151.5307 59.9969 32.0000 1.9793 1.9813 416.2589 416.7565 0.0749 -1.0000 -1.0000 4241230 1579286557.20 151.5307 59.9969 32.0000 1.9791 1.9810 416.2119 416.7082 0.0748 -1.0000 -1.0000 4241293 1579286557.30 151.5307 59.9969 32.0000 1.9784 1.9804 416.3746 416.8710 0.0748 -1.0000 -1.0000 4241356 1579286557.40 151.5307 59.9969 32.0000 1.9787 1.9806 416.3854 416.8819 0.0748 -1.0000 -1.0000 4242183 1579286557.50 151.5307 59.9969 32.0000 1.9793 1.9812 416.3020 416.8017 0.0753 -1.0000 -1.0000 4242261 1579286557.60 151.5080 59.9969 32.0000 1.9793 1.9812 416.2920 416.7927 0.0755 -1.0000 -1.0000 4242324 1579286557.70 151.4590 59.9969 32.0000 1.9783 1.9802 416.4394 416.9421 0.0758 -1.0000 -1.0000 4242386 1579286557.80 151.5699 59.9969 32.0000 1.9784 1.9804 416.4759 416.9788 0.0757 -1.0000 -1.0000 4242465 1579286557.90 151.5699 59.9969 32.0000 1.9780 1.9800 416.4849 416.9863 0.0755 -1.0000 -1.0000 4242512 1579286558.00 151.5699 59.9969 32.0000 1.9788 1.9808 416.3202 416.8205 0.0754 -1.0000 -1.0000 4242590 1579286558.10 151.5699 59.9969 32.0000 1.9778 1.9798 416.2502 416.7510 0.0754 -1.0000 -1.0000 4242652 1579286558.20 151.4725 59.9969 32.0000 1.9780 1.9799 416.4857 416.9876 0.0757 -1.0000 -1.0000 4242715 1579286558.30 151.4725 59.9969 32.0000 1.9775 1.9795 416.4423 416.9479 0.0764 -1.0000 -1.0000 4242777 1579286558.40 151.4725 59.9969 32.0000 1.9787 1.9807 416.4254 416.9355 0.0768 -1.0000 -1.0000 4243121 1579286558.50 151.4725 59.9969 32.0000 1.9783 1.9803 416.3452 416.8538 0.0765 -1.0000 -1.0000 4243183 1579286558.60 151.4725 59.9969 32.0000 1.9787 1.9807 416.4662 416.9686 0.0755 -1.0000 -1.0000 4243261 1579286558.70 151.5402 59.9969 32.0000 1.9785 1.9805 416.5243 417.0263 0.0756 -1.0000 -1.0000 4243324 1579286558.80 151.5767 59.9969 32.0000 1.9793 1.9812 416.3925 416.8938 0.0755 -1.0000 -1.0000 4243386 1579286558.90 151.5767 59.9969 32.0000 1.9797 1.9816 416.3555 416.8573 0.0756 -1.0000 -1.0000 4243465 1579286559.00 151.5767 59.9969 32.0000 1.9804 1.9823 416.3689 416.8686 0.0753 -1.0000 -1.0000 4243527 1579286559.10 151.5767 59.9969 32.0000 1.9789 1.9808 416.4239 416.9253 0.0756 -1.0000 -1.0000 4243590 1579286559.20 151.5767 59.9969 32.0000 1.9781 1.9800 416.5613 417.0660 0.0760 -1.0000 -1.0000 4243668 1579286559.30 151.5767 59.9969 32.0000 1.9789 1.9809 416.4128 416.9145 0.0754 -1.0000 -1.0000 4243730 1579286559.40 151.5767 59.9969 32.0000 1.9796 1.9815 416.2833 416.7827 0.0753 -1.0000 -1.0000 4243793 1579286559.50 151.5767 59.9969 32.0000 1.9791 1.9810 416.2505 416.7521 0.0756 -1.0000 -1.0000 4243856 1579286559.60 151.5767 59.9969 32.0000 1.9786 1.9806 416.4931 416.9941 0.0755 -1.0000 -1.0000 4243918 1579286559.70 151.5767 59.9969 32.0000 1.9789 1.9808 416.2869 416.7873 0.0754 -1.0000 -1.0000 4243980 1579286559.80 151.5291 59.9972 32.0000 1.9795 1.9815 416.2913 416.7916 0.0754 -1.0000 -1.0000 4244059 1579286559.90 151.5027 59.9974 32.0000 1.9785 1.9804 416.3900 416.8942 0.0764 -1.0000 -1.0000 4244121 1579286560.00 151.5027 59.9974 32.0000 1.9778 1.9798 416.4980 417.0161 0.0786 -1.0000 -1.0000 4244309 1579286560.10 151.5027 59.9974 32.0000 1.9782 1.9802 416.5165 417.0461 0.0796 -1.0000 -1.0000 4244386 1579286560.20 151.5027 59.9974 32.0000 1.9783 1.9804 416.4256 416.9478 0.0783 -1.0000 -1.0000 4244449 1579286560.30 151.5027 59.9974 32.0000 1.9793 1.9813 416.2803 416.7923 0.0768 -1.0000 -1.0000 4244511 1579286560.40 151.5027 59.9974 32.0000 1.9790 1.9809 416.3828 416.8868 0.0758 -1.0000 -1.0000 4244574 1579286560.50 151.5027 59.9974 32.0000 1.9782 1.9802 416.5949 417.0951 0.0753 -1.0000 -1.0000 4244855 1579286560.60 151.5027 59.9974 32.0000 1.9780 1.9800 416.4741 416.9740 0.0753 -1.0000 -1.0000 4244918 1579286560.70 151.5027 59.9974 32.0000 1.9789 1.9809 416.2526 416.7512 0.0750 -1.0000 -1.0000 4244980 1579286560.80 151.5027 59.9974 32.0000 1.9794 1.9813 416.3415 416.8380 0.0748 -1.0000 -1.0000 4245043 1579286560.90 151.5027 59.9974 32.0000 1.9788 1.9807 416.4841 416.9807 0.0748 -1.0000 -1.0000 4245121 1579286561.00 151.5027 59.9974 32.0000 1.9781 1.9801 416.5573 417.0550 0.0750 -1.0000 -1.0000 4245356 1579286561.10 151.5190 59.9974 32.0000 1.9788 1.9808 416.3530 416.8509 0.0750 -1.0000 -1.0000 4245418 1579286561.20 151.5190 59.9974 32.0000 1.9788 1.9808 416.2467 416.7436 0.0749 -1.0000 -1.0000 4245496 1579286561.30 151.5190 59.9974 32.0000 1.9785 1.9804 416.2814 416.7797 0.0751 -1.0000 -1.0000 4245559 1579286561.40 151.5190 59.9974 32.0000 1.9781 1.9800 416.3456 416.8444 0.0751 -1.0000 -1.0000 4245621 1579286561.50 151.5190 59.9974 32.0000 1.9782 1.9802 416.5186 417.0183 0.0753 -1.0000 -1.0000 4245856 1579286561.60 151.5190 59.9974 32.0000 1.9791 1.9811 416.3470 416.8498 0.0759 -1.0000 -1.0000 4245918 1579286561.70 151.5434 59.9974 32.0000 1.9799 1.9819 416.2297 416.7396 0.0772 -1.0000 -1.0000 4245980 1579286561.80 151.4766 59.9974 32.0000 1.9790 1.9810 416.3839 416.9020 0.0784 -1.0000 -1.0000 4246059 1579286561.90 151.4766 59.9974 32.0000 1.9784 1.9805 416.3998 416.9294 0.0800 -1.0000 -1.0000 4246121 1579286562.00 151.4766 59.9974 32.0000 1.9789 1.9810 416.2466 416.7779 0.0798 -1.0000 -1.0000 4246559 1579286562.10 151.4766 59.9974 32.0000 1.9792 1.9813 416.3280 416.8487 0.0780 -1.0000 -1.0000 4246621 1579286562.20 151.5594 59.9974 32.0000 1.9780 1.9800 416.4127 416.9230 0.0766 -1.0000 -1.0000 4246683 1579286562.30 151.5594 59.9974 32.0000 1.9787 1.9806 416.5564 417.0615 0.0760 -1.0000 -1.0000 4246761 1579286562.40 151.5594 59.9974 32.0000 1.9789 1.9809 416.5174 417.0206 0.0758 -1.0000 -1.0000 4246824 1579286562.50 151.5594 59.9974 32.0000 1.9798 1.9818 416.4761 416.9819 0.0761 -1.0000 -1.0000 4247105 1579286562.60 151.5594 59.9974 32.0000 1.9799 1.9818 416.3297 416.8325 0.0757 -1.0000 -1.0000 4247183 1579286562.70 151.5594 59.9974 32.0000 1.9793 1.9812 416.4329 416.9348 0.0756 -1.0000 -1.0000 4247246 1579286562.80 151.5594 59.9974 32.0000 1.9778 1.9798 416.5197 417.0205 0.0754 -1.0000 -1.0000 4247308 1579286562.90 151.5594 59.9974 32.0000 1.9788 1.9807 416.4666 416.9660 0.0752 -1.0000 -1.0000 4247386 1579286563.00 151.5594 59.9974 32.0000 1.9794 1.9814 416.2287 416.7293 0.0755 -1.0000 -1.0000 4247449 1579286563.10 151.5992 59.9974 32.0000 1.9793 1.9812 416.3325 416.8314 0.0751 -1.0000 -1.0000 4247511 1579286563.20 151.5992 59.9974 32.0000 1.9787 1.9807 416.4864 416.9850 0.0751 -1.0000 -1.0000 4247574 1579286563.30 151.5992 59.9974 32.0000 1.9791 1.9811 416.5347 417.0346 0.0754 -1.0000 -1.0000 4247636 1579286563.40 151.5992 59.9974 32.0000 1.9791 1.9810 416.3872 416.8886 0.0756 -1.0000 -1.0000 4247715 1579286563.50 151.5992 59.9974 32.0000 1.9792 1.9811 416.2365 416.7396 0.0759 -1.0000 -1.0000 4247793 1579286563.60 151.5992 59.9974 32.0000 1.9791 1.9811 416.2563 416.7600 0.0758 -1.0000 -1.0000 4248074 1579286563.70 151.5738 59.9974 32.0000 1.9791 1.9811 416.5225 417.0235 0.0754 -1.0000 -1.0000 4248136 1579286563.80 151.4675 59.9974 32.0000 1.9782 1.9802 416.5275 417.0275 0.0753 -1.0000 -1.0000 4248215 1579286563.90 151.4675 59.9974 32.0000 1.9794 1.9813 416.4052 416.9095 0.0763 -1.0000 -1.0000 4248277 1579286564.00 151.4675 59.9974 32.0000 1.9787 1.9807 416.3957 416.9108 0.0780 -1.0000 -1.0000 4248340 1579286564.10 151.4675 59.9974 32.0000 1.9783 1.9803 416.4752 416.9971 0.0786 -1.0000 -1.0000 4248402 1579286564.20 151.4675 59.9974 32.0000 1.9779 1.9800 416.5138 417.0275 0.0770 -1.0000 -1.0000 4248465 1579286564.30 151.5329 59.9974 32.0000 1.9786 1.9806 416.5037 417.0079 0.0758 -1.0000 -1.0000 4248527 1579286564.40 151.5329 59.9974 32.0000 1.9793 1.9813 416.3738 416.8740 0.0753 -1.0000 -1.0000 4248606 1579286564.50 151.5329 59.9974 32.0000 1.9788 1.9808 416.3117 416.8122 0.0754 -1.0000 -1.0000 4248668 1579286564.60 151.5329 59.9974 32.0000 1.9780 1.9800 416.4517 416.9514 0.0753 -1.0000 -1.0000 4248886 1579286564.70 151.5329 59.9974 32.0000 1.9787 1.9806 416.5253 417.0260 0.0755 -1.0000 -1.0000 4248949 1579286564.80 151.5329 59.9974 32.0000 1.9793 1.9813 416.3846 416.8890 0.0761 -1.0000 -1.0000 4249011 1579286564.90 151.5517 59.9964 32.0000 1.9790 1.9810 416.3765 416.8825 0.0762 -1.0000 -1.0000 4249074 1579286565.00 151.5517 59.9964 32.0000 1.9786 1.9805 416.2691 416.7731 0.0759 -1.0000 -1.0000 4249136 1579286565.10 151.5517 59.9964 32.0000 1.9788 1.9807 416.3806 416.8835 0.0757 -1.0000 -1.0000 4249856 1579286565.20 151.5517 59.9964 32.0000 1.9793 1.9812 416.3830 416.8835 0.0753 -1.0000 -1.0000 4249918 1579286565.30 151.5517 59.9964 32.0000 1.9794 1.9813 416.2537 416.7513 0.0749 -1.0000 -1.0000 4249996 1579286565.40 151.5517 59.9964 32.0000 1.9785 1.9805 416.3529 416.8503 0.0750 -1.0000 -1.0000 4250059 1579286565.50 151.4698 59.9964 32.0000 1.9778 1.9798 416.5501 417.0504 0.0754 -1.0000 -1.0000 4250121 1579286565.60 151.4629 59.9964 32.0000 1.9793 1.9813 416.4966 416.9988 0.0757 -1.0000 -1.0000 4250183 1579286565.70 151.4629 59.9964 32.0000 1.9789 1.9809 416.3426 416.8464 0.0759 -1.0000 -1.0000 4250246 1579286565.80 151.4629 59.9964 32.0000 1.9784 1.9804 416.2148 416.7187 0.0760 -1.0000 -1.0000 4250324 1579286565.90 151.4629 59.9964 32.0000 1.9784 1.9803 416.3544 416.8652 0.0773 -1.0000 -1.0000 4250386 1579286566.00 151.4963 59.9964 32.0000 1.9778 1.9798 416.4171 416.9392 0.0786 -1.0000 -1.0000 4250449 1579286566.10 151.5790 59.9964 32.0000 1.9791 1.9811 416.3771 416.8955 0.0777 -1.0000 -1.0000 4250590 1579286566.20 151.5790 59.9964 32.0000 1.9790 1.9810 416.3006 416.8084 0.0762 -1.0000 -1.0000 4250652 1579286566.30 151.5790 59.9964 32.0000 1.9792 1.9812 416.4878 416.9927 0.0760 -1.0000 -1.0000 4250715 1579286566.40 151.5790 59.9964 32.0000 1.9786 1.9806 416.5462 417.0499 0.0759 -1.0000 -1.0000 4250777 1579286566.50 151.5790 59.9964 32.0000 1.9791 1.9811 416.2662 416.7721 0.0764 -1.0000 -1.0000 4250840 1579286566.60 151.5790 59.9964 32.0000 1.9788 1.9807 416.2693 416.7789 0.0769 -1.0000 -1.0000 4250918 1579286566.70 151.4479 59.9964 32.0000 1.9781 1.9801 416.5407 417.0544 0.0772 -1.0000 -1.0000 4250980 1579286566.80 151.4479 59.9964 32.0000 1.9786 1.9806 416.4623 416.9717 0.0765 -1.0000 -1.0000 4251043 1579286566.90 151.4479 59.9964 32.0000 1.9791 1.9811 416.2073 416.7113 0.0758 -1.0000 -1.0000 4251121 1579286567.00 151.4479 59.9964 32.0000 1.9778 1.9798 416.2048 416.7062 0.0756 -1.0000 -1.0000 4251183 1579286567.10 151.4479 59.9964 32.0000 1.9779 1.9798 416.4404 416.9413 0.0754 -1.0000 -1.0000 4251246 1579286567.20 151.4479 59.9964 32.0000 1.9786 1.9806 416.4802 416.9783 0.0748 -1.0000 -1.0000 4251590 1579286567.30 151.4479 59.9964 32.0000 1.9793 1.9812 416.3772 416.8744 0.0749 -1.0000 -1.0000 4251652 1579286567.40 151.4479 59.9964 32.0000 1.9794 1.9814 416.3750 416.8726 0.0751 -1.0000 -1.0000 4251715 1579286567.50 151.4479 59.9964 32.0000 1.9782 1.9802 416.4953 416.9958 0.0755 -1.0000 -1.0000 4251793 1579286567.60 151.4479 59.9964 32.0000 1.9783 1.9803 416.4610 416.9621 0.0754 -1.0000 -1.0000 4251856 1579286567.70 151.4479 59.9964 32.0000 1.9796 1.9816 416.3219 416.8209 0.0752 -1.0000 -1.0000 4252074 1579286567.80 151.5155 59.9964 32.0000 1.9788 1.9808 416.3139 416.8125 0.0752 -1.0000 -1.0000 4252152 1579286567.90 151.5215 59.9964 32.0000 1.9783 1.9803 416.4523 416.9527 0.0755 -1.0000 -1.0000 4252215 1579286568.00 151.5215 59.9964 32.0000 1.9775 1.9795 416.5016 417.0041 0.0757 -1.0000 -1.0000 4252277 1579286568.10 151.5215 59.9964 32.0000 1.9787 1.9807 416.4112 416.9147 0.0760 -1.0000 -1.0000 4252356 1579286568.20 151.5215 59.9964 32.0000 1.9793 1.9813 416.2651 416.7727 0.0766 -1.0000 -1.0000 4252840 1579286568.30 151.5215 59.9964 32.0000 1.9787 1.9807 416.3400 416.8489 0.0766 -1.0000 -1.0000 4252902 1579286568.40 151.4340 59.9964 32.0000 1.9779 1.9799 416.4390 416.9454 0.0762 -1.0000 -1.0000 4252980 1579286568.50 151.4115 59.9964 32.0000 1.9780 1.9800 416.5186 417.0216 0.0757 -1.0000 -1.0000 4253043 1579286568.60 151.4115 59.9964 32.0000 1.9784 1.9804 416.2183 416.7199 0.0757 -1.0000 -1.0000 4253121 1579286568.70 151.4115 59.9964 32.0000 1.9787 1.9807 416.2814 416.7841 0.0757 -1.0000 -1.0000 4253183 1579286568.80 151.4115 59.9964 32.0000 1.9791 1.9811 416.2359 416.7362 0.0754 -1.0000 -1.0000 4253246 1579286568.90 151.4115 59.9964 32.0000 1.9785 1.9804 416.4973 416.9991 0.0756 -1.0000 -1.0000 4253309 1579286569.00 151.4818 59.9964 32.0000 1.9790 1.9810 416.4751 416.9778 0.0758 -1.0000 -1.0000 4253371 1579286569.10 151.5457 59.9964 32.0000 1.9787 1.9806 416.3020 416.8102 0.0767 -1.0000 -1.0000 4253433 1579286569.20 151.5457 59.9964 32.0000 1.9788 1.9808 416.0963 416.6064 0.0769 -1.0000 -1.0000 4253512 1579286569.30 151.5457 59.9964 32.0000 1.9781 1.9801 416.4818 416.9902 0.0764 -1.0000 -1.0000 4253574 1579286569.40 151.5457 59.9964 32.0000 1.9784 1.9803 416.4911 416.9941 0.0757 -1.0000 -1.0000 4253637 1579286569.50 151.5457 59.9964 32.0000 1.9794 1.9814 416.4426 416.9442 0.0755 -1.0000 -1.0000 4253715 1579286569.60 151.5457 59.9964 32.0000 1.9793 1.9812 416.2597 416.7606 0.0755 -1.0000 -1.0000 4253777 1579286569.70 151.5415 59.9963 32.0000 1.9783 1.9802 416.5546 417.0547 0.0752 -1.0000 -1.0000 4253840 1579286569.80 151.4906 59.9961 32.0000 1.9789 1.9808 416.4429 416.9410 0.0750 -1.0000 -1.0000 4254074 1579286569.90 151.4906 59.9961 32.0000 1.9792 1.9812 416.2800 416.7777 0.0750 -1.0000 -1.0000 4254137 1579286570.00 151.4906 59.9961 32.0000 1.9789 1.9808 416.3683 416.8675 0.0752 -1.0000 -1.0000 4254199 1579286570.10 151.4906 59.9961 32.0000 1.9781 1.9801 416.5911 417.0920 0.0756 -1.0000 -1.0000 4254277 1579286570.20 151.4906 59.9961 32.0000 1.9783 1.9803 416.4839 416.9861 0.0756 -1.0000 -1.0000 4254340 1579286570.30 151.4906 59.9961 32.0000 1.9794 1.9813 416.2842 416.7843 0.0754 -1.0000 -1.0000 4254683 1579286570.40 151.4906 59.9961 32.0000 1.9801 1.9820 416.3228 416.8235 0.0755 -1.0000 -1.0000 4254761 1579286570.50 151.4906 59.9961 32.0000 1.9787 1.9807 416.5009 417.0022 0.0755 -1.0000 -1.0000 4254824 1579286570.60 151.4906 59.9961 32.0000 1.9779 1.9799 416.3852 416.8839 0.0751 -1.0000 -1.0000 4254887 1579286570.70 151.4906 59.9961 32.0000 1.9777 1.9796 416.3609 416.8582 0.0749 -1.0000 -1.0000 4254949 1579286570.80 151.4847 59.9961 32.0000 1.9792 1.9811 416.3489 416.8449 0.0747 -1.0000 -1.0000 4255011 1579286570.90 151.4609 59.9961 32.0000 1.9781 1.9800 416.4025 416.8990 0.0748 -1.0000 -1.0000 4255090 1579286571.00 151.4609 59.9961 32.0000 1.9782 1.9802 416.5325 417.0288 0.0747 -1.0000 -1.0000 4255152 1579286571.10 151.4609 59.9961 32.0000 1.9787 1.9806 416.2884 416.7846 0.0749 -1.0000 -1.0000 4255215 1579286571.20 151.4609 59.9961 32.0000 1.9790 1.9809 416.3178 416.8189 0.0756 -1.0000 -1.0000 4255293 1579286571.30 151.4609 59.9961 32.0000 1.9775 1.9795 416.4271 416.9297 0.0757 -1.0000 -1.0000 4255824 1579286571.40 151.4342 59.9961 32.0000 1.9775 1.9795 416.4332 416.9356 0.0756 -1.0000 -1.0000 4255887 1579286571.50 151.4342 59.9961 32.0000 1.9785 1.9804 416.3386 416.8406 0.0756 -1.0000 -1.0000 4255965 1579286571.60 151.4342 59.9961 32.0000 1.9790 1.9809 416.2187 416.7200 0.0757 -1.0000 -1.0000 4256027 1579286571.70 151.4342 59.9961 32.0000 1.9778 1.9798 416.4092 416.9155 0.0765 -1.0000 -1.0000 4256090 1579286571.80 151.4342 59.9961 32.0000 1.9780 1.9800 416.4985 417.0143 0.0777 -1.0000 -1.0000 4256168 1579286571.90 151.4342 59.9961 32.0000 1.9788 1.9809 416.4431 416.9547 0.0768 -1.0000 -1.0000 4256230 1579286572.00 151.5455 59.9961 32.0000 1.9790 1.9809 416.2871 416.7923 0.0761 -1.0000 -1.0000 4256293 1579286572.10 151.5455 59.9961 32.0000 1.9787 1.9807 416.4494 416.9539 0.0759 -1.0000 -1.0000 4256371 1579286572.20 151.5455 59.9961 32.0000 1.9786 1.9805 416.4694 416.9696 0.0753 -1.0000 -1.0000 4256433 1579286572.30 151.5455 59.9961 32.0000 1.9794 1.9813 416.3047 416.8035 0.0751 -1.0000 -1.0000 4256621 1579286572.40 151.5455 59.9961 32.0000 1.9791 1.9810 416.1982 416.6975 0.0753 -1.0000 -1.0000 4256699 1579286572.50 151.5451 59.9961 32.0000 1.9785 1.9804 416.2104 416.7102 0.0753 -1.0000 -1.0000 4256761 1579286572.60 151.5443 59.9961 32.0000 1.9778 1.9798 416.3850 416.8844 0.0752 -1.0000 -1.0000 4256840 1579286572.70 151.5443 59.9961 32.0000 1.9785 1.9804 416.3623 416.8620 0.0753 -1.0000 -1.0000 4256902 1579286572.80 151.5443 59.9961 32.0000 1.9789 1.9809 416.3508 416.8513 0.0755 -1.0000 -1.0000 4256965 1579286572.90 151.5443 59.9961 32.0000 1.9789 1.9809 416.2898 416.7902 0.0754 -1.0000 -1.0000 4257074 1579286573.00 151.5443 59.9961 32.0000 1.9796 1.9815 416.3588 416.8617 0.0759 -1.0000 -1.0000 4257137 1579286573.10 151.5443 59.9961 32.0000 1.9788 1.9808 416.5343 417.0397 0.0761 -1.0000 -1.0000 4257199 1579286573.20 151.5443 59.9961 32.0000 1.9800 1.9819 416.4547 416.9579 0.0757 -1.0000 -1.0000 4257261 1579286573.30 151.5443 59.9961 32.0000 1.9793 1.9813 416.3477 416.8508 0.0758 -1.0000 -1.0000 4257356 1579286573.40 151.5443 59.9961 32.0000 1.9792 1.9812 416.4571 416.9607 0.0757 -1.0000 -1.0000 4257574 1579286573.50 151.5443 59.9961 32.0000 1.9792 1.9812 416.6108 417.1120 0.0754 -1.0000 -1.0000 4257652 1579286573.60 151.5848 59.9961 32.0000 1.9795 1.9814 416.5475 417.0482 0.0753 -1.0000 -1.0000 4257715 1579286573.70 151.6013 59.9961 32.0000 1.9802 1.9821 416.3856 416.8838 0.0752 -1.0000 -1.0000 4257777 1579286573.80 151.6013 59.9961 32.0000 1.9793 1.9813 416.3180 416.8174 0.0753 -1.0000 -1.0000 4257856 1579286573.90 151.6013 59.9961 32.0000 1.9789 1.9809 416.3294 416.8311 0.0757 -1.0000 -1.0000 4258340 1579286574.00 151.6013 59.9961 32.0000 1.9789 1.9809 416.4467 416.9567 0.0773 -1.0000 -1.0000 4258402 1579286574.10 151.6013 59.9961 32.0000 1.9787 1.9807 416.6506 417.1705 0.0782 -1.0000 -1.0000 4258465 1579286574.20 151.5930 59.9961 32.0000 1.9795 1.9815 416.2401 416.7558 0.0773 -1.0000 -1.0000 4258527 1579286574.30 151.4681 59.9961 32.0000 1.9795 1.9814 416.4023 416.9085 0.0760 -1.0000 -1.0000 4258590 1579286574.40 151.4681 59.9961 32.0000 1.9784 1.9803 416.6221 417.1230 0.0753 -1.0000 -1.0000 4259137 1579286574.50 151.4681 59.9961 32.0000 1.9780 1.9799 416.5656 417.0640 0.0751 -1.0000 -1.0000 4259199 1579286574.60 151.4681 59.9961 32.0000 1.9793 1.9812 416.4283 416.9265 0.0750 -1.0000 -1.0000 4259277 1579286574.70 151.4681 59.9961 32.0000 1.9792 1.9812 416.4344 416.9343 0.0754 -1.0000 -1.0000 4259340 1579286574.80 151.5511 59.9957 32.0000 1.9785 1.9805 416.4496 416.9552 0.0763 -1.0000 -1.0000 4259402 1579286574.90 151.5511 59.9957 32.0000 1.9783 1.9803 416.4804 416.9876 0.0764 -1.0000 -1.0000 4259606 1579286575.00 151.5511 59.9957 32.0000 1.9788 1.9808 416.5331 417.0360 0.0757 -1.0000 -1.0000 4259668 1579286575.10 151.5511 59.9957 32.0000 1.9802 1.9821 416.3938 416.8939 0.0753 -1.0000 -1.0000 4259730 1579286575.20 151.5511 59.9957 32.0000 1.9786 1.9806 416.3357 416.8334 0.0749 -1.0000 -1.0000 4259808 1579286575.30 151.4942 59.9957 32.0000 1.9784 1.9804 416.5237 417.0201 0.0748 -1.0000 -1.0000 4259871 1579286575.40 151.3914 59.9957 32.0000 1.9779 1.9799 416.4474 416.9460 0.0751 -1.0000 -1.0000 4259933 1579286575.50 151.3914 59.9957 32.0000 1.9781 1.9801 416.2812 416.7801 0.0752 -1.0000 -1.0000 4259996 1579286575.60 151.3914 59.9957 32.0000 1.9785 1.9805 416.3210 416.8189 0.0750 -1.0000 -1.0000 4300058 1579286575.70 151.3914 59.9957 32.0000 1.9782 1.9801 416.5015 416.9988 0.0749 -1.0000 -1.0000 4300121 1579286575.80 151.3914 59.9957 32.0000 1.9777 1.9797 416.5205 417.0193 0.0752 -1.0000 -1.0000 4300199 1579286575.90 151.3914 59.9957 32.0000 1.9776 1.9796 416.5298 417.0297 0.0754 -1.0000 -1.0000 4300262 1579286576.00 151.4593 59.9957 32.0000 1.9779 1.9799 416.3408 416.8416 0.0754 -1.0000 -1.0000 4300324 1579286576.10 151.4597 59.9957 32.0000 1.9786 1.9806 416.2474 416.7466 0.0752 -1.0000 -1.0000 4300402 1579286576.20 151.4597 59.9957 32.0000 1.9780 1.9800 416.5311 417.0287 0.0750 -1.0000 -1.0000 4300465 1579286576.30 151.4597 59.9957 32.0000 1.9783 1.9803 416.4048 416.9035 0.0753 -1.0000 -1.0000 4300527 1579286576.40 151.4597 59.9957 32.0000 1.9783 1.9803 416.3490 416.8498 0.0755 -1.0000 -1.0000 4300605 1579286576.50 151.4597 59.9957 32.0000 1.9785 1.9804 416.4470 416.9474 0.0753 -1.0000 -1.0000 4300652 1579286576.60 151.4597 59.9957 32.0000 1.9783 1.9802 416.5479 417.0458 0.0750 -1.0000 -1.0000 4300730 1579286576.70 151.4597 59.9957 32.0000 1.9793 1.9812 416.4087 416.9071 0.0751 -1.0000 -1.0000 4300793 1579286576.80 151.4597 59.9957 32.0000 1.9792 1.9811 416.2359 416.7351 0.0752 -1.0000 -1.0000 4300871 1579286576.90 151.4597 59.9957 32.0000 1.9780 1.9799 416.2375 416.7352 0.0750 -1.0000 -1.0000 4300933 1579286577.00 151.4597 59.9957 32.0000 1.9776 1.9796 416.3973 416.8947 0.0749 -1.0000 -1.0000 4301105 1579286577.10 151.4597 59.9957 32.0000 1.9772 1.9792 416.5219 417.0189 0.0750 -1.0000 -1.0000 4301168 1579286577.20 151.4016 59.9957 32.0000 1.9774 1.9794 416.3246 416.8256 0.0758 -1.0000 -1.0000 4301246 1579286577.30 151.4016 59.9957 32.0000 1.9778 1.9797 416.3169 416.8252 0.0768 -1.0000 -1.0000 4301308 1579286577.40 151.4016 59.9957 32.0000 1.9778 1.9798 416.3655 416.8786 0.0775 -1.0000 -1.0000 4301371 1579286577.50 151.4016 59.9957 32.0000 1.9777 1.9798 416.4120 416.9296 0.0781 -1.0000 -1.0000 4302168 1579286577.60 151.4016 59.9957 32.0000 1.9792 1.9812 416.2430 416.7591 0.0775 -1.0000 -1.0000 4302230 1579286577.70 151.4016 59.9957 32.0000 1.9784 1.9804 416.3025 416.8098 0.0762 -1.0000 -1.0000 4302293 1579286577.80 151.4386 59.9957 32.0000 1.9785 1.9805 416.3188 416.8228 0.0758 -1.0000 -1.0000 4302355 1579286577.90 151.4386 59.9957 32.0000 1.9780 1.9799 416.4795 416.9830 0.0759 -1.0000 -1.0000 4302418 1579286578.00 151.4386 59.9957 32.0000 1.9783 1.9803 416.4315 416.9354 0.0759 -1.0000 -1.0000 4302590 1579286578.10 151.4386 59.9957 32.0000 1.9788 1.9808 416.2528 416.7552 0.0757 -1.0000 -1.0000 4302668 1579286578.20 151.4386 59.9957 32.0000 1.9793 1.9812 416.2303 416.7351 0.0763 -1.0000 -1.0000 4302730 1579286578.30 151.5175 59.9957 32.0000 1.9778 1.9798 416.4355 416.9433 0.0765 -1.0000 -1.0000 4302793 1579286578.40 151.5175 59.9957 32.0000 1.9773 1.9792 416.4621 416.9695 0.0763 -1.0000 -1.0000 4302871 1579286578.50 151.5175 59.9957 32.0000 1.9777 1.9797 416.3877 416.8913 0.0758 -1.0000 -1.0000 4302933 1579286578.60 151.5175 59.9957 32.0000 1.9780 1.9800 416.3174 416.8214 0.0760 -1.0000 -1.0000 4303011 1579286578.70 151.5175 59.9957 32.0000 1.9775 1.9795 416.4629 416.9698 0.0763 -1.0000 -1.0000 4303074 1579286578.80 151.4810 59.9957 32.0000 1.9773 1.9793 416.4963 417.0023 0.0762 -1.0000 -1.0000 4303137 1579286578.90 151.4118 59.9957 32.0000 1.9775 1.9795 416.4664 416.9693 0.0756 -1.0000 -1.0000 4303199 1579286579.00 151.4118 59.9957 32.0000 1.9786 1.9806 416.2578 416.7562 0.0751 -1.0000 -1.0000 4303371 1579286579.10 151.4118 59.9957 32.0000 1.9788 1.9808 416.2937 416.7908 0.0748 -1.0000 -1.0000 4303433 1579286579.20 151.4118 59.9957 32.0000 1.9784 1.9803 416.4428 416.9394 0.0748 -1.0000 -1.0000 4303511 1579286579.30 151.4118 59.9957 32.0000 1.9776 1.9795 416.4801 416.9759 0.0748 -1.0000 -1.0000 4303574 1579286579.40 151.4118 59.9957 32.0000 1.9782 1.9801 416.4379 416.9340 0.0747 -1.0000 -1.0000 4303637 1579286579.50 151.4118 59.9957 32.0000 1.9790 1.9810 416.3853 416.8814 0.0749 -1.0000 -1.0000 4303715 1579286579.60 151.4118 59.9957 32.0000 1.9791 1.9811 416.2886 416.7891 0.0755 -1.0000 -1.0000 4303777 1579286579.70 151.4118 59.9957 32.0000 1.9791 1.9810 416.2807 416.7846 0.0760 -1.0000 -1.0000 4303840 1579286579.80 151.4118 59.9957 32.0000 1.9783 1.9803 416.4905 416.9944 0.0758 -1.0000 -1.0000 4303902 1579286579.90 151.4509 59.9960 32.0000 1.9776 1.9795 416.5505 417.0516 0.0753 -1.0000 -1.0000 4303965 1579286580.00 151.4639 59.9961 32.0000 1.9788 1.9808 416.3490 416.8467 0.0749 -1.0000 -1.0000 4304106 1579286580.10 151.4639 59.9961 32.0000 1.9781 1.9800 416.3365 416.8348 0.0751 -1.0000 -1.0000 4304168 1579286580.20 151.4639 59.9961 32.0000 1.9774 1.9793 416.4635 416.9612 0.0749 -1.0000 -1.0000 4304230 1579286580.30 151.4639 59.9961 32.0000 1.9780 1.9800 416.4650 416.9616 0.0748 -1.0000 -1.0000 4304293 1579286580.40 151.4639 59.9961 32.0000 1.9784 1.9803 416.2660 416.7632 0.0749 -1.0000 -1.0000 4304371 1579286580.50 151.4639 59.9961 32.0000 1.9785 1.9804 416.2837 416.7793 0.0747 -1.0000 -1.0000 4304606 1579286580.60 151.4639 59.9961 32.0000 1.9776 1.9796 416.3781 416.8737 0.0747 -1.0000 -1.0000 4304668 1579286580.70 151.4782 59.9961 32.0000 1.9775 1.9794 416.4970 416.9923 0.0746 -1.0000 -1.0000 4304730 1579286580.80 151.4782 59.9961 32.0000 1.9778 1.9798 416.5043 417.0011 0.0748 -1.0000 -1.0000 4304793 1579286580.90 151.4782 59.9961 32.0000 1.9780 1.9800 416.3520 416.8499 0.0752 -1.0000 -1.0000 4304871 1579286581.00 151.4782 59.9961 32.0000 1.9785 1.9805 416.2586 416.7622 0.0761 -1.0000 -1.0000 4305356 1579286581.10 151.4782 59.9961 32.0000 1.9776 1.9796 416.3469 416.8531 0.0763 -1.0000 -1.0000 4305418 1579286581.20 151.4782 59.9961 32.0000 1.9770 1.9789 416.4686 416.9726 0.0758 -1.0000 -1.0000 4305496 1579286581.30 151.4524 59.9961 32.0000 1.9780 1.9800 416.4025 416.9018 0.0751 -1.0000 -1.0000 4305558 1579286581.40 151.4524 59.9961 32.0000 1.9789 1.9808 416.2835 416.7804 0.0748 -1.0000 -1.0000 4305621 1579286581.50 151.4524 59.9961 32.0000 1.9794 1.9813 416.3300 416.8269 0.0750 -1.0000 -1.0000 4305856 1579286581.60 151.4524 59.9961 32.0000 1.9788 1.9807 416.3360 416.8313 0.0747 -1.0000 -1.0000 4305918 1579286581.70 151.4524 59.9961 32.0000 1.9772 1.9792 416.5507 417.0483 0.0749 -1.0000 -1.0000 4305980 1579286581.80 151.4576 59.9961 32.0000 1.9781 1.9800 416.3567 416.8548 0.0751 -1.0000 -1.0000 4306058 1579286581.90 151.4783 59.9961 32.0000 1.9783 1.9802 416.2641 416.7640 0.0754 -1.0000 -1.0000 4306121 1579286582.00 151.4783 59.9961 32.0000 1.9788 1.9808 416.3214 416.8230 0.0757 -1.0000 -1.0000 4306183 1579286582.10 151.4783 59.9961 32.0000 1.9780 1.9800 416.3962 416.9019 0.0765 -1.0000 -1.0000 4306324 1579286582.20 151.4783 59.9961 32.0000 1.9786 1.9806 416.2484 416.7627 0.0779 -1.0000 -1.0000 4306387 1579286582.30 151.4779 59.9961 32.0000 1.9783 1.9803 416.3733 416.8893 0.0776 -1.0000 -1.0000 4306449 1579286582.40 151.4393 59.9961 32.0000 1.9783 1.9803 416.5279 417.0402 0.0769 -1.0000 -1.0000 4306511 1579286582.50 151.4393 59.9961 32.0000 1.9788 1.9808 416.3559 416.8606 0.0758 -1.0000 -1.0000 4306574 1579286582.60 151.4393 59.9961 32.0000 1.9792 1.9811 416.3267 416.8268 0.0753 -1.0000 -1.0000 4307324 1579286582.70 151.4393 59.9961 32.0000 1.9784 1.9803 416.3253 416.8269 0.0757 -1.0000 -1.0000 4307387 1579286582.80 151.4393 59.9961 32.0000 1.9778 1.9798 416.5371 417.0443 0.0765 -1.0000 -1.0000 4307449 1579286582.90 151.5180 59.9961 32.0000 1.9780 1.9800 416.5449 417.0551 0.0768 -1.0000 -1.0000 4307527 1579286583.00 151.5271 59.9961 32.0000 1.9789 1.9809 416.4684 416.9765 0.0764 -1.0000 -1.0000 4307590 1579286583.10 151.5271 59.9961 32.0000 1.9794 1.9813 416.3764 416.8781 0.0755 -1.0000 -1.0000 4307652 1579286583.20 151.5271 59.9961 32.0000 1.9780 1.9799 416.5518 417.0515 0.0752 -1.0000 -1.0000 4307730 1579286583.30 151.5271 59.9961 32.0000 1.9782 1.9801 416.5445 417.0428 0.0750 -1.0000 -1.0000 4307793 1579286583.40 151.5271 59.9961 32.0000 1.9784 1.9804 416.3774 416.8751 0.0750 -1.0000 -1.0000 4307856 1579286583.50 151.5271 59.9961 32.0000 1.9792 1.9812 416.3563 416.8528 0.0747 -1.0000 -1.0000 4307918 1579286583.60 151.5448 59.9961 32.0000 1.9782 1.9802 416.2504 416.7464 0.0748 -1.0000 -1.0000 4308152 1579286583.70 151.5448 59.9961 32.0000 1.9786 1.9805 416.3404 416.8367 0.0748 -1.0000 -1.0000 4308215 1579286583.80 151.5448 59.9961 32.0000 1.9786 1.9805 416.4260 416.9235 0.0750 -1.0000 -1.0000 4308277 1579286583.90 151.5448 59.9961 32.0000 1.9790 1.9809 416.4436 416.9422 0.0751 -1.0000 -1.0000 4308340 1579286584.00 151.5448 59.9961 32.0000 1.9787 1.9806 416.3233 416.8222 0.0756 -1.0000 -1.0000 4308402 1579286584.10 151.5092 59.9961 32.0000 1.9787 1.9807 416.2110 416.7236 0.0777 -1.0000 -1.0000 4309356 1579286584.20 151.4063 59.9960 32.0000 1.9782 1.9803 416.3383 416.8575 0.0782 -1.0000 -1.0000 4309418 1579286584.30 151.4063 59.9960 32.0000 1.9781 1.9801 416.4383 416.9527 0.0771 -1.0000 -1.0000 4309480 1579286584.40 151.4063 59.9960 32.0000 1.9785 1.9805 416.3978 416.9050 0.0763 -1.0000 -1.0000 4309558 1579286584.50 151.4063 59.9960 32.0000 1.9785 1.9805 416.2981 416.8015 0.0757 -1.0000 -1.0000 4309621 1579286584.60 151.4063 59.9960 32.0000 1.9781 1.9800 416.3623 416.8620 0.0752 -1.0000 -1.0000 4309699 1579286584.70 151.4063 59.9960 32.0000 1.9779 1.9798 416.4369 416.9359 0.0753 -1.0000 -1.0000 4309761 1579286584.80 151.4063 59.9960 32.0000 1.9782 1.9802 416.3841 416.8854 0.0756 -1.0000 -1.0000 4309824 1579286584.90 151.4063 59.9960 32.0000 1.9783 1.9803 416.2793 416.7801 0.0755 -1.0000 -1.0000 4309887 1579286585.00 151.4063 59.9960 32.0000 1.9779 1.9799 416.3587 416.8624 0.0760 -1.0000 -1.0000 4309949 1579286585.10 151.4063 59.9960 32.0000 1.9782 1.9802 416.5931 417.1002 0.0764 -1.0000 -1.0000 4310012 1579286585.20 151.4641 59.9960 32.0000 1.9785 1.9805 416.4904 416.9987 0.0764 -1.0000 -1.0000 4310090 1579286585.30 151.4785 59.9960 32.0000 1.9790 1.9810 416.2887 416.7928 0.0760 -1.0000 -1.0000 4310152 1579286585.40 151.4785 59.9960 32.0000 1.9792 1.9812 416.3898 416.8936 0.0759 -1.0000 -1.0000 4310215 1579286585.50 151.4785 59.9960 32.0000 1.9783 1.9803 416.4063 416.9066 0.0751 -1.0000 -1.0000 4310293 1579286585.60 151.4785 59.9960 32.0000 1.9784 1.9804 416.2648 416.7643 0.0753 -1.0000 -1.0000 4310356 1579286585.70 151.4785 59.9960 32.0000 1.9787 1.9806 416.3032 416.8047 0.0756 -1.0000 -1.0000 4310418 1579286585.80 151.4912 59.9960 32.0000 1.9780 1.9800 416.4937 416.9976 0.0760 -1.0000 -1.0000 4310480 1579286585.90 151.4926 59.9960 32.0000 1.9779 1.9798 416.4880 416.9919 0.0758 -1.0000 -1.0000 4310543 1579286586.00 151.4926 59.9960 32.0000 1.9785 1.9805 416.3824 416.8846 0.0756 -1.0000 -1.0000 4310606 1579286586.10 151.4926 59.9960 32.0000 1.9788 1.9808 416.3645 416.8670 0.0758 -1.0000 -1.0000 4310683 1579286586.20 151.4926 59.9960 32.0000 1.9787 1.9807 416.3612 416.8648 0.0758 -1.0000 -1.0000 4311121 1579286586.30 151.4926 59.9960 32.0000 1.9782 1.9802 416.5011 417.0018 0.0753 -1.0000 -1.0000 4311183 1579286586.40 151.4926 59.9960 32.0000 1.9779 1.9799 416.5278 417.0266 0.0751 -1.0000 -1.0000 4311261 1579286586.50 151.4926 59.9960 32.0000 1.9779 1.9799 416.4467 416.9444 0.0749 -1.0000 -1.0000 4311324 1579286586.60 151.4926 59.9960 32.0000 1.9790 1.9809 416.3357 416.8321 0.0748 -1.0000 -1.0000 4311387 1579286586.70 151.4926 59.9960 32.0000 1.9785 1.9804 416.4358 416.9341 0.0751 -1.0000 -1.0000 4311449 1579286586.80 151.4926 59.9960 32.0000 1.9779 1.9799 416.4667 416.9652 0.0750 -1.0000 -1.0000 4311511 1579286586.90 151.4926 59.9960 32.0000 1.9785 1.9804 416.3167 416.8139 0.0750 -1.0000 -1.0000 4311590 1579286587.00 151.4414 59.9960 32.0000 1.9788 1.9808 416.2275 416.7264 0.0752 -1.0000 -1.0000 4311652 1579286587.10 151.4414 59.9960 32.0000 1.9781 1.9801 416.3264 416.8249 0.0751 -1.0000 -1.0000 4311715 1579286587.20 151.4414 59.9960 32.0000 1.9775 1.9795 416.3988 416.8981 0.0753 -1.0000 -1.0000 4311793 1579286587.30 151.4414 59.9960 32.0000 1.9777 1.9797 416.3158 416.8172 0.0756 -1.0000 -1.0000 4311856 1579286587.40 151.4414 59.9960 32.0000 1.9786 1.9806 416.3114 416.8121 0.0754 -1.0000 -1.0000 4311918 1579286587.50 151.4414 59.9960 32.0000 1.9788 1.9807 416.2208 416.7207 0.0754 -1.0000 -1.0000 4311980 1579286587.60 151.4414 59.9960 32.0000 1.9784 1.9804 416.3004 416.8013 0.0756 -1.0000 -1.0000 4312043 1579286587.70 151.5123 59.9960 32.0000 1.9781 1.9801 416.4853 416.9881 0.0757 -1.0000 -1.0000 4312574 1579286587.80 151.5123 59.9960 32.0000 1.9788 1.9808 416.4289 416.9299 0.0754 -1.0000 -1.0000 4312652 1579286587.90 151.5123 59.9960 32.0000 1.9791 1.9811 416.2575 416.7567 0.0752 -1.0000 -1.0000 4312715 1579286588.00 151.5123 59.9960 32.0000 1.9789 1.9809 416.3488 416.8466 0.0749 -1.0000 -1.0000 4312777 1579286588.10 151.5123 59.9960 32.0000 1.9784 1.9803 416.5753 417.0726 0.0749 -1.0000 -1.0000 4312855 1579286588.20 151.5123 59.9960 32.0000 1.9784 1.9804 416.5092 417.0106 0.0756 -1.0000 -1.0000 4312918 1579286588.30 151.5287 59.9960 32.0000 1.9788 1.9807 416.3625 416.8646 0.0756 -1.0000 -1.0000 4312980 1579286588.40 151.5287 59.9960 32.0000 1.9790 1.9809 416.3324 416.8341 0.0756 -1.0000 -1.0000 4313043 1579286588.50 151.5287 59.9960 32.0000 1.9778 1.9798 416.4461 416.9485 0.0757 -1.0000 -1.0000 4313105 1579286588.60 151.5287 59.9960 32.0000 1.9783 1.9803 416.5272 417.0297 0.0756 -1.0000 -1.0000 4313184 1579286588.70 151.5287 59.9960 32.0000 1.9776 1.9796 416.5241 417.0254 0.0755 -1.0000 -1.0000 4313246 1579286588.80 151.4078 59.9960 32.0000 1.9780 1.9800 416.2657 416.7644 0.0751 -1.0000 -1.0000 4313309 1579286588.90 151.4025 59.9960 32.0000 1.9782 1.9802 416.3582 416.8553 0.0748 -1.0000 -1.0000 4313387 1579286589.00 151.4025 59.9960 32.0000 1.9772 1.9792 416.5029 416.9992 0.0748 -1.0000 -1.0000 4313449 1579286589.10 151.4025 59.9960 32.0000 1.9786 1.9806 416.4488 416.9442 0.0747 -1.0000 -1.0000 4313512 1579286589.20 151.4025 59.9960 32.0000 1.9793 1.9812 416.2783 416.7759 0.0751 -1.0000 -1.0000 4313574 1579286589.30 151.4025 59.9960 32.0000 1.9785 1.9805 416.3298 416.8306 0.0755 -1.0000 -1.0000 4313637 1579286589.40 151.4144 59.9960 32.0000 1.9778 1.9797 416.3722 416.8742 0.0757 -1.0000 -1.0000 4313699 1579286589.50 151.4155 59.9960 32.0000 1.9787 1.9807 416.4884 416.9932 0.0761 -1.0000 -1.0000 4313777 1579286589.60 151.4155 59.9960 32.0000 1.9785 1.9805 416.4520 416.9549 0.0756 -1.0000 -1.0000 4313840 1579286589.70 151.4155 59.9960 32.0000 1.9790 1.9810 416.2842 416.7828 0.0751 -1.0000 -1.0000 4313902 1579286589.80 151.4155 59.9960 32.0000 1.9786 1.9806 416.3012 416.7983 0.0749 -1.0000 -1.0000 4314371 1579286589.90 151.4155 59.9960 32.0000 1.9779 1.9799 416.3832 416.8802 0.0749 -1.0000 -1.0000 4314434 1579286590.00 151.4453 59.9969 32.0000 1.9784 1.9803 416.4844 416.9822 0.0749 -1.0000 -1.0000 4314496 1579286590.10 151.4800 59.9980 32.0000 1.9781 1.9800 416.3551 416.8518 0.0749 -1.0000 -1.0000 4314558 1579286590.20 151.4800 59.9980 32.0000 1.9787 1.9807 416.2322 416.7303 0.0752 -1.0000 -1.0000 4314621 1579286590.30 151.4800 59.9980 32.0000 1.9787 1.9806 416.2658 416.7661 0.0755 -1.0000 -1.0000 4314683 1579286590.40 151.4800 59.9980 32.0000 1.9778 1.9798 416.4347 416.9357 0.0754 -1.0000 -1.0000 4314761 1579286590.50 151.4800 59.9980 32.0000 1.9773 1.9793 416.4700 416.9704 0.0754 -1.0000 -1.0000 4314824 1579286590.60 151.4384 59.9980 32.0000 1.9785 1.9805 416.4516 416.9525 0.0754 -1.0000 -1.0000 4314902 1579286590.70 151.4384 59.9980 32.0000 1.9787 1.9807 416.2441 416.7439 0.0753 -1.0000 -1.0000 4314965 1579286590.80 151.4384 59.9980 32.0000 1.9784 1.9803 416.3643 416.8628 0.0750 -1.0000 -1.0000 4315152 1579286590.90 151.4384 59.9980 32.0000 1.9781 1.9800 416.4573 416.9550 0.0751 -1.0000 -1.0000 4315230 1579286591.00 151.4384 59.9980 32.0000 1.9783 1.9802 416.4095 416.9082 0.0751 -1.0000 -1.0000 4315293 1579286591.10 151.4384 59.9980 32.0000 1.9791 1.9811 416.2771 416.7740 0.0748 -1.0000 -1.0000 4315356 1579286591.20 151.5406 59.9980 32.0000 1.9794 1.9814 416.2601 416.7570 0.0748 -1.0000 -1.0000 4315434 1579286591.30 151.5406 59.9980 32.0000 1.9791 1.9810 416.4147 416.9105 0.0746 -1.0000 -1.0000 4316152 1579286591.40 151.5406 59.9980 32.0000 1.9785 1.9804 416.5790 417.0758 0.0748 -1.0000 -1.0000 4316215 1579286591.50 151.5406 59.9980 32.0000 1.9790 1.9809 416.4378 416.9347 0.0748 -1.0000 -1.0000 4316293 1579286591.60 151.5406 59.9980 32.0000 1.9789 1.9808 416.3404 416.8372 0.0749 -1.0000 -1.0000 4316356 1579286591.70 151.5406 59.9980 32.0000 1.9792 1.9812 416.2092 416.7056 0.0748 -1.0000 -1.0000 4316418 1579286591.80 151.5406 59.9980 32.0000 1.9784 1.9803 416.4103 416.9074 0.0748 -1.0000 -1.0000 4316496 1579286591.90 151.5406 59.9980 32.0000 1.9781 1.9801 416.4691 416.9673 0.0752 -1.0000 -1.0000 4316558 1579286592.00 151.5406 59.9980 32.0000 1.9787 1.9806 416.4198 416.9218 0.0756 -1.0000 -1.0000 4316621 1579286592.10 151.5406 59.9980 32.0000 1.9787 1.9807 416.2271 416.7267 0.0752 -1.0000 -1.0000 4316683 1579286592.20 151.5406 59.9980 32.0000 1.9779 1.9799 416.4755 416.9738 0.0750 -1.0000 -1.0000 4316746 1579286592.30 151.4514 59.9980 32.0000 1.9775 1.9794 416.3733 416.8717 0.0751 -1.0000 -1.0000 4316808 1579286592.40 151.4514 59.9980 32.0000 1.9778 1.9797 416.4528 416.9513 0.0751 -1.0000 -1.0000 4316887 1579286592.50 151.4514 59.9980 32.0000 1.9792 1.9811 416.2343 416.7319 0.0749 -1.0000 -1.0000 4316949 1579286592.60 151.4514 59.9980 32.0000 1.9786 1.9806 416.3060 416.8037 0.0750 -1.0000 -1.0000 4317027 1579286592.70 151.4514 59.9980 32.0000 1.9785 1.9804 416.2962 416.7932 0.0749 -1.0000 -1.0000 4317090 1579286592.80 151.4514 59.9980 32.0000 1.9788 1.9807 416.4892 416.9879 0.0752 -1.0000 -1.0000 4317152 1579286592.90 151.4705 59.9980 32.0000 1.9788 1.9807 416.2848 416.7817 0.0748 -1.0000 -1.0000 4317340 1579286593.00 151.4705 59.9980 32.0000 1.9788 1.9808 416.2816 416.7772 0.0748 -1.0000 -1.0000 4317402 1579286593.10 151.4705 59.9980 32.0000 1.9780 1.9799 416.3792 416.8760 0.0748 -1.0000 -1.0000 4317465 1579286593.20 151.4705 59.9980 32.0000 1.9784 1.9804 416.4628 416.9603 0.0749 -1.0000 -1.0000 4317543 1579286593.30 151.4705 59.9980 32.0000 1.9789 1.9808 416.3857 416.8830 0.0750 -1.0000 -1.0000 4317606 1579286593.40 151.4705 59.9980 32.0000 1.9787 1.9806 416.2710 416.7694 0.0752 -1.0000 -1.0000 4317668 1579286593.50 151.4705 59.9980 32.0000 1.9775 1.9795 416.4104 416.9104 0.0754 -1.0000 -1.0000 4317730 1579286593.60 151.4705 59.9980 32.0000 1.9776 1.9796 416.4751 416.9774 0.0757 -1.0000 -1.0000 4317793 1579286593.70 151.4705 59.9980 32.0000 1.9786 1.9805 416.3491 416.8503 0.0754 -1.0000 -1.0000 4317856 1579286593.80 151.4705 59.9980 32.0000 1.9787 1.9806 416.1157 416.6163 0.0756 -1.0000 -1.0000 4317934 1579286593.90 151.4705 59.9980 32.0000 1.9775 1.9794 416.3139 416.8185 0.0761 -1.0000 -1.0000 4318184 1579286594.00 151.4705 59.9980 32.0000 1.9775 1.9795 416.4253 416.9329 0.0765 -1.0000 -1.0000 4318246 1579286594.10 151.3475 59.9980 32.0000 1.9785 1.9805 416.4601 416.9678 0.0764 -1.0000 -1.0000 4318324 1579286594.20 151.3475 59.9980 32.0000 1.9782 1.9802 416.3433 416.8491 0.0761 -1.0000 -1.0000 4318387 1579286594.30 151.3475 59.9980 32.0000 1.9789 1.9808 416.2412 416.7438 0.0757 -1.0000 -1.0000 4318449 1579286594.40 151.3475 59.9980 32.0000 1.9780 1.9800 416.4703 416.9682 0.0749 -1.0000 -1.0000 4318840 1579286594.50 151.3475 59.9980 32.0000 1.9782 1.9802 416.3967 416.8946 0.0750 -1.0000 -1.0000 4318902 1579286594.60 151.4608 59.9983 32.0000 1.9789 1.9808 416.3177 416.8150 0.0750 -1.0000 -1.0000 4318965 1579286594.70 151.5479 59.9985 32.0000 1.9791 1.9811 416.2852 416.7831 0.0750 -1.0000 -1.0000 4319027 1579286594.80 151.5479 59.9985 32.0000 1.9786 1.9805 416.4425 416.9399 0.0750 -1.0000 -1.0000 4319090 1579286594.90 151.5479 59.9985 32.0000 1.9781 1.9800 416.4899 416.9878 0.0749 -1.0000 -1.0000 4319168 1579286595.00 151.5479 59.9985 32.0000 1.9782 1.9802 416.4716 416.9684 0.0749 -1.0000 -1.0000 4319856 1579286595.10 151.5479 59.9985 32.0000 1.9787 1.9807 416.3086 416.8057 0.0749 -1.0000 -1.0000 4319918 1579286595.20 151.5479 59.9985 32.0000 1.9787 1.9806 416.2579 416.7550 0.0749 -1.0000 -1.0000 4319980 1579286595.30 151.5328 59.9985 32.0000 1.9783 1.9802 416.3991 416.8969 0.0750 -1.0000 -1.0000 4320043 1579286595.40 151.5328 59.9985 32.0000 1.9786 1.9805 416.5164 417.0145 0.0750 -1.0000 -1.0000 4320106 1579286595.50 151.5328 59.9985 32.0000 1.9782 1.9801 416.2767 416.7756 0.0753 -1.0000 -1.0000 4320184 1579286595.60 151.5328 59.9985 32.0000 1.9784 1.9803 416.2336 416.7348 0.0755 -1.0000 -1.0000 4320246 1579286595.70 151.5328 59.9985 32.0000 1.9780 1.9800 416.3168 416.8181 0.0756 -1.0000 -1.0000 4320309 1579286595.80 151.4680 59.9985 32.0000 1.9779 1.9798 416.4818 416.9855 0.0760 -1.0000 -1.0000 4320387 1579286595.90 151.4680 59.9985 32.0000 1.9779 1.9799 416.3803 416.8860 0.0760 -1.0000 -1.0000 4320449 1579286596.00 151.4680 59.9985 32.0000 1.9789 1.9809 416.2960 416.7965 0.0754 -1.0000 -1.0000 4320824 1579286596.10 151.4680 59.9985 32.0000 1.9794 1.9813 416.2743 416.7740 0.0753 -1.0000 -1.0000 4320902 1579286596.20 151.4680 59.9985 32.0000 1.9787 1.9807 416.3998 416.8986 0.0751 -1.0000 -1.0000 4320965 1579286596.30 151.4680 59.9985 32.0000 1.9784 1.9804 416.5379 417.0358 0.0749 -1.0000 -1.0000 4321027 1579286596.40 151.5375 59.9985 32.0000 1.9786 1.9806 416.4038 416.9001 0.0748 -1.0000 -1.0000 4321106 1579286596.50 151.5568 59.9985 32.0000 1.9795 1.9815 416.2910 416.7881 0.0749 -1.0000 -1.0000 4321168 1579286596.60 151.5568 59.9985 32.0000 1.9785 1.9804 416.4003 416.8984 0.0751 -1.0000 -1.0000 4321246 1579286596.70 151.5568 59.9985 32.0000 1.9779 1.9799 416.4923 416.9929 0.0755 -1.0000 -1.0000 4321309 1579286596.80 151.5568 59.9985 32.0000 1.9786 1.9805 416.3454 416.8456 0.0754 -1.0000 -1.0000 4321371 1579286596.90 151.5568 59.9985 32.0000 1.9788 1.9808 416.2374 416.7407 0.0761 -1.0000 -1.0000 4321434 1579286597.00 151.5568 59.9985 32.0000 1.9786 1.9806 416.2441 416.7600 0.0784 -1.0000 -1.0000 4321496 1579286597.10 151.5568 59.9985 32.0000 1.9786 1.9807 416.3954 416.9263 0.0800 -1.0000 -1.0000 4321558 1579286597.20 151.5240 59.9985 32.0000 1.9776 1.9796 416.4705 416.9985 0.0791 -1.0000 -1.0000 4321637 1579286597.30 151.5240 59.9985 32.0000 1.9788 1.9808 416.3530 416.8669 0.0770 -1.0000 -1.0000 4321699 1579286597.40 151.5240 59.9985 32.0000 1.9789 1.9809 416.2338 416.7409 0.0764 -1.0000 -1.0000 4321761 1579286597.50 151.5240 59.9985 32.0000 1.9785 1.9805 416.3816 416.8863 0.0759 -1.0000 -1.0000 4321887 1579286597.60 151.5240 59.9985 32.0000 1.9776 1.9795 416.5176 417.0210 0.0758 -1.0000 -1.0000 4321949 1579286597.70 151.5817 59.9985 32.0000 1.9776 1.9796 416.4314 416.9355 0.0760 -1.0000 -1.0000 4322012 1579286597.80 151.5817 59.9985 32.0000 1.9797 1.9817 416.2732 416.7781 0.0761 -1.0000 -1.0000 4322074 1579286597.90 151.5817 59.9985 32.0000 1.9790 1.9809 416.2635 416.7688 0.0761 -1.0000 -1.0000 4322137 1579286598.00 151.5817 59.9985 32.0000 1.9788 1.9808 416.3833 416.8873 0.0759 -1.0000 -1.0000 4322199 1579286598.10 151.5817 59.9985 32.0000 1.9786 1.9806 416.5601 417.0641 0.0760 -1.0000 -1.0000 4322918 1579286598.20 151.5817 59.9985 32.0000 1.9791 1.9810 416.4516 416.9564 0.0760 -1.0000 -1.0000 4322980 1579286598.30 151.5817 59.9985 32.0000 1.9797 1.9816 416.3105 416.8141 0.0758 -1.0000 -1.0000 4323043 1579286598.40 151.5817 59.9985 32.0000 1.9789 1.9809 416.3187 416.8209 0.0757 -1.0000 -1.0000 4323106 1579286598.50 151.5817 59.9985 32.0000 1.9788 1.9807 416.5540 417.0568 0.0757 -1.0000 -1.0000 4323184 1579286598.60 151.5817 59.9985 32.0000 1.9781 1.9800 416.4257 416.9274 0.0756 -1.0000 -1.0000 4323246 1579286598.70 151.5817 59.9985 32.0000 1.9787 1.9807 416.3092 416.8108 0.0755 -1.0000 -1.0000 4323309 1579286598.80 151.5817 59.9985 32.0000 1.9790 1.9809 416.2558 416.7569 0.0757 -1.0000 -1.0000 4323387 1579286598.90 151.4366 59.9985 32.0000 1.9788 1.9808 416.5222 417.0273 0.0762 -1.0000 -1.0000 4323449 1579286599.00 151.4366 59.9985 32.0000 1.9786 1.9805 416.5358 417.0440 0.0766 -1.0000 -1.0000 4323512 1579286599.10 151.4366 59.9985 32.0000 1.9786 1.9806 416.4580 416.9662 0.0766 -1.0000 -1.0000 4323887 1579286599.20 151.4366 59.9985 32.0000 1.9783 1.9803 416.2975 416.8055 0.0765 -1.0000 -1.0000 4323965 1579286599.30 151.4366 59.9985 32.0000 1.9782 1.9801 416.3010 416.8094 0.0767 -1.0000 -1.0000 4324027 1579286599.40 151.4366 59.9985 32.0000 1.9787 1.9807 416.4709 416.9790 0.0766 -1.0000 -1.0000 4324090 1579286599.50 151.4660 59.9981 32.0000 1.9784 1.9804 416.5234 417.0312 0.0764 -1.0000 -1.0000 4324168 1579286599.60 151.5102 59.9974 32.0000 1.9786 1.9806 416.3434 416.8490 0.0761 -1.0000 -1.0000 4324230 1579286599.70 151.5102 59.9974 32.0000 1.9790 1.9809 416.2436 416.7475 0.0759 -1.0000 -1.0000 4324293 1579286599.80 151.5102 59.9974 32.0000 1.9783 1.9803 416.2604 416.7637 0.0758 -1.0000 -1.0000 4324371 1579286599.90 151.5102 59.9974 32.0000 1.9780 1.9799 416.3743 416.8756 0.0755 -1.0000 -1.0000 4324434 1579286600.00 151.5102 59.9974 32.0000 1.9784 1.9803 416.4486 416.9505 0.0756 -1.0000 -1.0000 4324496 1579286600.10 151.4050 59.9974 32.0000 1.9786 1.9805 416.2347 416.7355 0.0755 -1.0000 -1.0000 4324558 1579286600.20 151.4050 59.9974 32.0000 1.9785 1.9805 416.3063 416.8075 0.0755 -1.0000 -1.0000 4324621 1579286600.30 151.4050 59.9974 32.0000 1.9775 1.9795 416.4993 417.0017 0.0757 -1.0000 -1.0000 4324683 1579286600.40 151.4050 59.9974 32.0000 1.9775 1.9794 416.4809 416.9836 0.0757 -1.0000 -1.0000 4324761 1579286600.50 151.4050 59.9974 32.0000 1.9790 1.9810 416.3791 416.8804 0.0755 -1.0000 -1.0000 4324824 1579286600.60 151.4050 59.9974 32.0000 1.9789 1.9808 416.3058 416.8064 0.0754 -1.0000 -1.0000 4324902 1579286600.70 151.4050 59.9974 32.0000 1.9785 1.9805 416.3372 416.8383 0.0756 -1.0000 -1.0000 4325090 1579286600.80 151.4651 59.9974 32.0000 1.9779 1.9798 416.5137 417.0152 0.0755 -1.0000 -1.0000 4325152 1579286600.90 151.4651 59.9974 32.0000 1.9777 1.9797 416.5656 417.0664 0.0754 -1.0000 -1.0000 4325230 1579286601.00 151.4651 59.9974 32.0000 1.9789 1.9809 416.4994 416.9999 0.0754 -1.0000 -1.0000 4325293 1579286601.10 151.5048 59.9974 32.0000 1.9785 1.9805 416.4055 416.9054 0.0754 -1.0000 -1.0000 4325355 1579286601.20 151.5048 59.9974 32.0000 1.9782 1.9802 416.4662 416.9705 0.0761 -1.0000 -1.0000 4325637 1579286601.30 151.5048 59.9974 32.0000 1.9770 1.9790 416.5541 417.0600 0.0761 -1.0000 -1.0000 4325699 1579286601.40 151.5048 59.9974 32.0000 1.9777 1.9797 416.3756 416.8795 0.0758 -1.0000 -1.0000 4325761 1579286601.50 151.5048 59.9974 32.0000 1.9785 1.9805 416.2281 416.7280 0.0753 -1.0000 -1.0000 4325840 1579286601.60 151.5048 59.9974 32.0000 1.9784 1.9803 416.2067 416.7057 0.0752 -1.0000 -1.0000 4325902 1579286601.70 151.5048 59.9974 32.0000 1.9787 1.9806 416.4025 416.9021 0.0753 -1.0000 -1.0000 4326137 1579286601.80 151.5048 59.9974 32.0000 1.9782 1.9802 416.5216 417.0229 0.0755 -1.0000 -1.0000 4326215 1579286601.90 151.4661 59.9974 32.0000 1.9786 1.9805 416.5949 417.0965 0.0755 -1.0000 -1.0000 4326277 1579286602.00 151.4661 59.9974 32.0000 1.9785 1.9804 416.3652 416.8655 0.0755 -1.0000 -1.0000 4326340 1579286602.10 151.4661 59.9974 32.0000 1.9786 1.9805 416.3321 416.8342 0.0757 -1.0000 -1.0000 4326402 1579286602.20 151.4661 59.9974 32.0000 1.9785 1.9805 416.4562 416.9578 0.0755 -1.0000 -1.0000 4326606 1579286602.30 151.4661 59.9974 32.0000 1.9781 1.9801 416.4297 416.9295 0.0753 -1.0000 -1.0000 4326668 1579286602.40 151.4661 59.9974 32.0000 1.9785 1.9805 416.3545 416.8540 0.0753 -1.0000 -1.0000 4326746 1579286602.50 151.4661 59.9974 32.0000 1.9788 1.9807 416.2602 416.7607 0.0755 -1.0000 -1.0000 4326793 1579286602.60 151.4786 59.9974 32.0000 1.9781 1.9800 416.3849 416.8867 0.0756 -1.0000 -1.0000 4326871 1579286602.70 151.4786 59.9974 32.0000 1.9777 1.9796 416.5432 417.0462 0.0758 -1.0000 -1.0000 4327106 1579286602.80 151.4786 59.9974 32.0000 1.9782 1.9802 416.4518 416.9551 0.0759 -1.0000 -1.0000 4327168 1579286602.90 151.4786 59.9974 32.0000 1.9788 1.9807 416.3100 416.8150 0.0761 -1.0000 -1.0000 4327246 1579286603.00 151.4786 59.9974 32.0000 1.9787 1.9807 416.2934 416.7981 0.0760 -1.0000 -1.0000 4327309 1579286603.10 151.4786 59.9974 32.0000 1.9780 1.9800 416.4342 416.9388 0.0763 -1.0000 -1.0000 4327371 1579286603.20 151.4836 59.9974 32.0000 1.9778 1.9798 416.4684 416.9827 0.0779 -1.0000 -1.0000 4327855 1579286603.30 151.4836 59.9974 32.0000 1.9774 1.9794 416.3886 416.9083 0.0783 -1.0000 -1.0000 4327918 1579286603.40 151.4836 59.9974 32.0000 1.9788 1.9808 416.2002 416.7139 0.0771 -1.0000 -1.0000 4327980 1579286603.50 151.4836 59.9974 32.0000 1.9782 1.9802 416.3182 416.8231 0.0759 -1.0000 -1.0000 4328058 1579286603.60 151.4836 59.9974 32.0000 1.9773 1.9792 416.4861 416.9870 0.0754 -1.0000 -1.0000 4328121 1579286603.70 151.4021 59.9974 32.0000 1.9784 1.9804 416.5038 417.0062 0.0758 -1.0000 -1.0000 4328449 1579286603.80 151.4021 59.9974 32.0000 1.9791 1.9811 416.3227 416.8275 0.0761 -1.0000 -1.0000 4328527 1579286603.90 151.4021 59.9974 32.0000 1.9791 1.9811 416.3538 416.8578 0.0759 -1.0000 -1.0000 4328590 1579286604.00 151.4021 59.9974 32.0000 1.9782 1.9802 416.3067 416.8082 0.0756 -1.0000 -1.0000 4328652 1579286604.10 151.4021 59.9974 32.0000 1.9779 1.9799 416.5188 417.0209 0.0757 -1.0000 -1.0000 4328715 1579286604.20 151.4465 59.9974 32.0000 1.9778 1.9798 416.5138 417.0164 0.0757 -1.0000 -1.0000 4328777 1579286604.30 151.5317 59.9974 32.0000 1.9786 1.9806 416.4936 416.9969 0.0759 -1.0000 -1.0000 4328840 1579286604.40 151.5317 59.9974 32.0000 1.9792 1.9811 416.3663 416.8719 0.0762 -1.0000 -1.0000 4328918 1579286604.50 151.5317 59.9974 32.0000 1.9782 1.9802 416.4513 416.9590 0.0766 -1.0000 -1.0000 4328980 1579286604.60 151.5317 59.9974 32.0000 1.9790 1.9810 416.5001 417.0077 0.0764 -1.0000 -1.0000 4329058 1579286604.70 151.5317 59.9974 32.0000 1.9790 1.9810 416.3525 416.8567 0.0758 -1.0000 -1.0000 4329387 1579286604.80 151.5051 59.9975 32.0000 1.9788 1.9808 416.4059 416.9062 0.0752 -1.0000 -1.0000 4329449 1579286604.90 151.5051 59.9975 32.0000 1.9782 1.9801 416.4963 416.9960 0.0754 -1.0000 -1.0000 4329527 1579286605.00 151.5051 59.9975 32.0000 1.9775 1.9794 416.4299 416.9325 0.0758 -1.0000 -1.0000 4329590 1579286605.10 151.5051 59.9975 32.0000 1.9782 1.9802 416.4484 416.9523 0.0759 -1.0000 -1.0000 4329652 1579286605.20 151.5051 59.9975 32.0000 1.9790 1.9810 416.2471 416.7487 0.0756 -1.0000 -1.0000 4329715 1579286605.30 151.5051 59.9975 32.0000 1.9789 1.9809 416.2843 416.7847 0.0754 -1.0000 -1.0000 4329777 1579286605.40 151.5215 59.9975 32.0000 1.9785 1.9805 416.2706 416.7735 0.0757 -1.0000 -1.0000 4329840 1579286605.50 151.5215 59.9975 32.0000 1.9778 1.9797 416.4392 416.9393 0.0753 -1.0000 -1.0000 4329918 1579286605.60 151.5215 59.9975 32.0000 1.9790 1.9809 416.2676 416.7682 0.0757 -1.0000 -1.0000 4329980 1579286605.70 151.5215 59.9975 32.0000 1.9794 1.9814 416.3160 416.8197 0.0759 -1.0000 -1.0000 4330043 1579286605.80 151.5215 59.9975 32.0000 1.9786 1.9806 416.4205 416.9228 0.0757 -1.0000 -1.0000 4330121 1579286605.90 151.5215 59.9975 32.0000 1.9784 1.9804 416.4706 416.9721 0.0754 -1.0000 -1.0000 4330184 1579286606.00 151.5072 59.9975 32.0000 1.9786 1.9805 416.3875 416.8869 0.0752 -1.0000 -1.0000 4330246 1579286606.10 151.4558 59.9975 32.0000 1.9785 1.9804 416.1692 416.6686 0.0752 -1.0000 -1.0000 4330309 1579286606.20 151.4558 59.9975 32.0000 1.9778 1.9797 416.3951 416.8930 0.0750 -1.0000 -1.0000 4330371 1579286606.30 151.4558 59.9975 32.0000 1.9776 1.9795 416.5203 417.0213 0.0756 -1.0000 -1.0000 4330621 1579286606.40 151.4558 59.9975 32.0000 1.9785 1.9805 416.3921 416.8946 0.0757 -1.0000 -1.0000 4330699 1579286606.50 151.4558 59.9975 32.0000 1.9791 1.9810 416.2730 416.7746 0.0756 -1.0000 -1.0000 4330761 1579286606.60 151.4558 59.9975 32.0000 1.9794 1.9814 416.2731 416.7731 0.0753 -1.0000 -1.0000 4330840 1579286606.70 151.4558 59.9975 32.0000 1.9792 1.9811 416.3523 416.8509 0.0752 -1.0000 -1.0000 4330887 1579286606.80 151.4558 59.9975 32.0000 1.9784 1.9803 416.3653 416.8644 0.0752 -1.0000 -1.0000 4331137 1579286606.90 151.4558 59.9975 32.0000 1.9795 1.9814 416.2648 416.7639 0.0752 -1.0000 -1.0000 4331199 1579286607.00 151.4558 59.9975 32.0000 1.9787 1.9807 416.2733 416.7719 0.0751 -1.0000 -1.0000 4331261 1579286607.10 151.4558 59.9975 32.0000 1.9781 1.9800 416.4818 416.9805 0.0752 -1.0000 -1.0000 4331324 1579286607.20 151.6392 59.9975 32.0000 1.9788 1.9808 416.4402 416.9416 0.0757 -1.0000 -1.0000 4331402 1579286607.30 151.6392 59.9975 32.0000 1.9797 1.9817 416.2866 416.7935 0.0764 -1.0000 -1.0000 4332261 1579286607.40 151.6392 59.9975 32.0000 1.9797 1.9816 416.3236 416.8290 0.0761 -1.0000 -1.0000 4332324 1579286607.50 151.6392 59.9975 32.0000 1.9789 1.9809 416.4223 416.9240 0.0755 -1.0000 -1.0000 4332402 1579286607.60 151.6392 59.9975 32.0000 1.9790 1.9810 416.5637 417.0666 0.0757 -1.0000 -1.0000 4332465 1579286607.70 151.6288 59.9975 32.0000 1.9787 1.9807 416.4207 416.9223 0.0755 -1.0000 -1.0000 4332527 1579286607.80 151.5593 59.9975 32.0000 1.9792 1.9812 416.3068 416.8062 0.0752 -1.0000 -1.0000 4332590 1579286607.90 151.5593 59.9975 32.0000 1.9791 1.9810 416.4072 416.9050 0.0750 -1.0000 -1.0000 4332652 1579286608.00 151.5593 59.9975 32.0000 1.9787 1.9806 416.5233 417.0218 0.0752 -1.0000 -1.0000 4332715 1579286608.10 151.5593 59.9975 32.0000 1.9789 1.9809 416.3155 416.8132 0.0750 -1.0000 -1.0000 4332793 1579286608.20 151.5593 59.9975 32.0000 1.9784 1.9804 416.2309 416.7293 0.0751 -1.0000 -1.0000 4332855 1579286608.30 151.4653 59.9975 32.0000 1.9782 1.9801 416.3221 416.8211 0.0752 -1.0000 -1.0000 4332918 1579286608.40 151.4653 59.9975 32.0000 1.9782 1.9801 416.3987 416.8978 0.0752 -1.0000 -1.0000 4332996 1579286608.50 151.4653 59.9975 32.0000 1.9775 1.9794 416.4868 416.9858 0.0752 -1.0000 -1.0000 4333058 1579286608.60 151.4653 59.9975 32.0000 1.9792 1.9812 416.3621 416.8608 0.0751 -1.0000 -1.0000 4333137 1579286608.70 151.4653 59.9975 32.0000 1.9798 1.9818 416.2889 416.7882 0.0753 -1.0000 -1.0000 4333184 1579286608.80 151.4653 59.9975 32.0000 1.9790 1.9810 416.3408 416.8400 0.0752 -1.0000 -1.0000 4333261 1579286608.90 151.5139 59.9975 32.0000 1.9785 1.9804 416.3757 416.8745 0.0752 -1.0000 -1.0000 4333324 1579286609.00 151.5139 59.9975 32.0000 1.9788 1.9808 416.3983 416.8986 0.0754 -1.0000 -1.0000 4333387 1579286609.10 151.5139 59.9975 32.0000 1.9788 1.9808 416.3260 416.8277 0.0755 -1.0000 -1.0000 4333449 1579286609.20 151.5139 59.9975 32.0000 1.9795 1.9815 416.2559 416.7564 0.0753 -1.0000 -1.0000 4333527 1579286609.30 151.5139 59.9975 32.0000 1.9780 1.9799 416.2708 416.7707 0.0754 -1.0000 -1.0000 4333621 1579286609.40 151.5139 59.9975 32.0000 1.9777 1.9797 416.4735 416.9760 0.0756 -1.0000 -1.0000 4333684 1579286609.50 151.5139 59.9975 32.0000 1.9785 1.9804 416.3993 416.9010 0.0756 -1.0000 -1.0000 4333761 1579286609.60 151.5139 59.9975 32.0000 1.9792 1.9812 416.2379 416.7372 0.0753 -1.0000 -1.0000 4333824 1579286609.70 151.5139 59.9975 32.0000 1.9782 1.9801 416.3326 416.8329 0.0753 -1.0000 -1.0000 4333887 1579286609.80 151.5139 59.9975 32.0000 1.9784 1.9803 416.4092 416.9088 0.0753 -1.0000 -1.0000 4333949 1579286609.90 151.5139 59.9975 32.0000 1.9775 1.9795 416.4936 416.9932 0.0752 -1.0000 -1.0000 4334136 1579286610.00 151.4695 59.9967 32.0000 1.9780 1.9800 416.4411 416.9398 0.0751 -1.0000 -1.0000 4334199 1579286610.10 151.4695 59.9967 32.0000 1.9792 1.9811 416.2426 416.7411 0.0752 -1.0000 -1.0000 4334261 1579286610.20 151.4695 59.9967 32.0000 1.9781 1.9801 416.4499 416.9497 0.0753 -1.0000 -1.0000 4334324 1579286610.30 151.4695 59.9967 32.0000 1.9785 1.9805 416.3815 416.8806 0.0752 -1.0000 -1.0000 4334387 1579286610.40 151.4695 59.9967 32.0000 1.9795 1.9815 416.2574 416.7565 0.0752 -1.0000 -1.0000 4334637 1579286610.50 151.4695 59.9967 32.0000 1.9795 1.9814 416.2528 416.7513 0.0752 -1.0000 -1.0000 4334699 1579286610.60 151.4695 59.9967 32.0000 1.9786 1.9806 416.4411 416.9413 0.0754 -1.0000 -1.0000 4334777 1579286610.70 151.5425 59.9967 32.0000 1.9781 1.9800 416.4105 416.9136 0.0760 -1.0000 -1.0000 4334840 1579286610.80 151.5425 59.9967 32.0000 1.9784 1.9804 416.3220 416.8276 0.0762 -1.0000 -1.0000 4334918 1579286610.90 151.5425 59.9967 32.0000 1.9795 1.9815 416.2444 416.7506 0.0763 -1.0000 -1.0000 4335058 1579286611.00 151.5425 59.9967 32.0000 1.9786 1.9805 416.2661 416.7708 0.0759 -1.0000 -1.0000 4335121 1579286611.10 151.5425 59.9967 32.0000 1.9780 1.9799 416.3982 416.9015 0.0758 -1.0000 -1.0000 4335184 1579286611.20 151.4657 59.9967 32.0000 1.9784 1.9804 416.4160 416.9196 0.0759 -1.0000 -1.0000 4335261 1579286611.30 151.4581 59.9967 32.0000 1.9791 1.9811 416.3209 416.8248 0.0760 -1.0000 -1.0000 4335324 1579286611.40 151.4581 59.9967 32.0000 1.9793 1.9812 416.2569 416.7593 0.0757 -1.0000 -1.0000 4335387 1579286611.50 151.4581 59.9967 32.0000 1.9786 1.9805 416.3238 416.8249 0.0755 -1.0000 -1.0000 4335449 1579286611.60 151.4581 59.9967 32.0000 1.9790 1.9809 416.4406 416.9415 0.0755 -1.0000 -1.0000 4335511 1579286611.70 151.4581 59.9967 32.0000 1.9800 1.9819 416.3533 416.8536 0.0753 -1.0000 -1.0000 4335574 1579286611.80 151.4829 59.9967 32.0000 1.9788 1.9808 416.4315 416.9313 0.0753 -1.0000 -1.0000 4335652 1579286611.90 151.4829 59.9967 32.0000 1.9778 1.9798 416.4688 416.9693 0.0753 -1.0000 -1.0000 4336387 1579286612.00 151.4829 59.9967 32.0000 1.9787 1.9807 416.4934 416.9929 0.0752 -1.0000 -1.0000 4336449 1579286612.10 151.4829 59.9967 32.0000 1.9791 1.9811 416.3294 416.8281 0.0753 -1.0000 -1.0000 4336527 1579286612.20 151.4829 59.9967 32.0000 1.9786 1.9806 416.2091 416.7119 0.0759 -1.0000 -1.0000 4336590 1579286612.30 151.5056 59.9967 32.0000 1.9787 1.9807 416.3685 416.8735 0.0761 -1.0000 -1.0000 4336652 1579286612.40 151.5056 59.9967 32.0000 1.9778 1.9797 416.4211 416.9275 0.0764 -1.0000 -1.0000 4336715 1579286612.50 151.5056 59.9967 32.0000 1.9782 1.9802 416.2944 416.8044 0.0769 -1.0000 -1.0000 4336777 1579286612.60 151.5056 59.9967 32.0000 1.9788 1.9808 416.1694 416.6784 0.0767 -1.0000 -1.0000 4336855 1579286612.70 151.5056 59.9967 32.0000 1.9783 1.9803 416.4285 416.9380 0.0768 -1.0000 -1.0000 4336918 1579286612.80 151.4421 59.9967 32.0000 1.9775 1.9795 416.4644 416.9720 0.0763 -1.0000 -1.0000 4336981 1579286612.90 151.3785 59.9967 32.0000 1.9777 1.9797 416.4744 416.9787 0.0759 -1.0000 -1.0000 4337105 1579286613.00 151.3785 59.9967 32.0000 1.9788 1.9808 416.3109 416.8124 0.0756 -1.0000 -1.0000 4337152 1579286613.10 151.3785 59.9967 32.0000 1.9794 1.9814 416.1936 416.6935 0.0753 -1.0000 -1.0000 4337215 1579286613.20 151.3785 59.9967 32.0000 1.9783 1.9802 416.2705 416.7680 0.0750 -1.0000 -1.0000 4337293 1579286613.30 151.3785 59.9967 32.0000 1.9786 1.9806 416.4452 416.9437 0.0751 -1.0000 -1.0000 4337355 1579286613.40 151.4289 59.9967 32.0000 1.9781 1.9801 416.2970 416.7952 0.0750 -1.0000 -1.0000 4337590 1579286613.50 151.4289 59.9967 32.0000 1.9781 1.9801 416.2652 416.7631 0.0751 -1.0000 -1.0000 4337652 1579286613.60 151.4289 59.9967 32.0000 1.9790 1.9810 416.3051 416.8043 0.0752 -1.0000 -1.0000 4337731 1579286613.70 151.4289 59.9967 32.0000 1.9779 1.9799 416.3990 416.8973 0.0750 -1.0000 -1.0000 4337793 1579286613.80 151.4289 59.9967 32.0000 1.9780 1.9800 416.4258 416.9257 0.0754 -1.0000 -1.0000 4337855 1579286613.90 151.4289 59.9967 32.0000 1.9788 1.9808 416.2345 416.7345 0.0753 -1.0000 -1.0000 4338090 1579286614.00 151.4796 59.9967 32.0000 1.9792 1.9811 416.2292 416.7294 0.0755 -1.0000 -1.0000 4338152 1579286614.10 151.5040 59.9967 32.0000 1.9776 1.9795 416.4741 416.9740 0.0753 -1.0000 -1.0000 4338215 1579286614.20 151.5040 59.9967 32.0000 1.9774 1.9794 416.4364 416.9380 0.0756 -1.0000 -1.0000 4338277 1579286614.30 151.5040 59.9967 32.0000 1.9790 1.9810 416.3446 416.8467 0.0757 -1.0000 -1.0000 4338340 1579286614.40 151.5040 59.9967 32.0000 1.9795 1.9814 416.2109 416.7131 0.0756 -1.0000 -1.0000 4338418 1579286614.50 151.5029 59.9967 32.0000 1.9789 1.9809 416.2807 416.7824 0.0757 -1.0000 -1.0000 4339011 1579286614.60 151.4850 59.9967 32.0000 1.9781 1.9801 416.4940 416.9955 0.0754 -1.0000 -1.0000 4339090 1579286614.70 151.4850 59.9967 32.0000 1.9783 1.9802 416.4916 416.9917 0.0753 -1.0000 -1.0000 4339152 1579286614.80 151.4850 59.9967 32.0000 1.9788 1.9808 416.3902 416.8899 0.0752 -1.0000 -1.0000 4339215 1579286614.90 151.4850 59.9967 32.0000 1.9792 1.9811 416.2605 416.7594 0.0752 -1.0000 -1.0000 4339277 1579286615.00 151.4850 59.9967 32.0000 1.9782 1.9801 416.4546 416.9540 0.0752 -1.0000 -1.0000 4339340 1579286615.10 151.5371 59.9963 32.0000 1.9776 1.9796 416.5277 417.0272 0.0753 -1.0000 -1.0000 4339402 1579286615.20 151.5371 59.9963 32.0000 1.9784 1.9803 416.4620 416.9632 0.0755 -1.0000 -1.0000 4339480 1579286615.30 151.5371 59.9963 32.0000 1.9792 1.9811 416.2769 416.7775 0.0754 -1.0000 -1.0000 4339543 1579286615.40 151.5371 59.9963 32.0000 1.9788 1.9808 416.2852 416.7860 0.0755 -1.0000 -1.0000 4339606 1579286615.50 151.5371 59.9963 32.0000 1.9784 1.9804 416.3705 416.8705 0.0753 -1.0000 -1.0000 4339684 1579286615.60 151.5422 59.9963 32.0000 1.9783 1.9802 416.3781 416.8776 0.0753 -1.0000 -1.0000 4339746 1579286615.70 151.5482 59.9963 32.0000 1.9792 1.9812 416.3595 416.8588 0.0752 -1.0000 -1.0000 4339809 1579286615.80 151.5482 59.9963 32.0000 1.9794 1.9813 416.2497 416.7487 0.0752 -1.0000 -1.0000 4339887 1579286615.90 151.5482 59.9963 32.0000 1.9785 1.9804 416.3828 416.8825 0.0752 -1.0000 -1.0000 4339949 1579286616.00 151.5482 59.9963 32.0000 1.9773 1.9792 416.5117 417.0113 0.0753 -1.0000 -1.0000 4340011 1579286616.10 151.5482 59.9963 32.0000 1.9782 1.9801 416.4737 416.9753 0.0756 -1.0000 -1.0000 4340074 1579286616.20 151.4594 59.9963 32.0000 1.9788 1.9807 416.4008 416.9013 0.0754 -1.0000 -1.0000 4340137 1579286616.30 151.4594 59.9963 32.0000 1.9789 1.9809 416.2992 416.7998 0.0755 -1.0000 -1.0000 4340199 1579286616.40 151.4594 59.9963 32.0000 1.9782 1.9802 416.3841 416.8897 0.0763 -1.0000 -1.0000 4340277 1579286616.50 151.4594 59.9963 32.0000 1.9785 1.9805 416.5125 417.0223 0.0769 -1.0000 -1.0000 4340652 1579286616.60 151.4594 59.9963 32.0000 1.9782 1.9802 416.4631 416.9774 0.0776 -1.0000 -1.0000 4340730 1579286616.70 151.4594 59.9963 32.0000 1.9794 1.9814 416.3827 416.8998 0.0779 -1.0000 -1.0000 4340793 1579286616.80 151.4849 59.9963 32.0000 1.9789 1.9809 416.3662 416.8818 0.0775 -1.0000 -1.0000 4340855 1579286616.90 151.5008 59.9963 32.0000 1.9784 1.9804 416.4922 417.0034 0.0768 -1.0000 -1.0000 4340933 1579286617.00 151.5008 59.9963 32.0000 1.9775 1.9795 416.5915 417.1013 0.0768 -1.0000 -1.0000 4341106 1579286617.10 151.5008 59.9963 32.0000 1.9793 1.9813 416.3849 416.8944 0.0767 -1.0000 -1.0000 4341184 1579286617.20 151.5008 59.9963 32.0000 1.9789 1.9809 416.2495 416.7568 0.0763 -1.0000 -1.0000 4341246 1579286617.30 151.5008 59.9963 32.0000 1.9784 1.9803 416.3267 416.8305 0.0759 -1.0000 -1.0000 4341309 1579286617.40 151.4823 59.9963 32.0000 1.9788 1.9808 416.4562 416.9584 0.0756 -1.0000 -1.0000 4341371 1579286617.50 151.4823 59.9963 32.0000 1.9793 1.9813 416.4142 416.9148 0.0754 -1.0000 -1.0000 4341761 1579286617.60 151.4823 59.9963 32.0000 1.9791 1.9811 416.3511 416.8544 0.0761 -1.0000 -1.0000 4341824 1579286617.70 151.4823 59.9963 32.0000 1.9796 1.9816 416.2359 416.7496 0.0778 -1.0000 -1.0000 4341887 1579286617.80 151.4823 59.9963 32.0000 1.9785 1.9805 416.2886 416.8056 0.0778 -1.0000 -1.0000 4341965 1579286617.90 151.4427 59.9963 32.0000 1.9780 1.9801 416.3846 416.8961 0.0767 -1.0000 -1.0000 4342027 1579286618.00 151.3834 59.9963 32.0000 1.9786 1.9805 416.2474 416.7532 0.0763 -1.0000 -1.0000 4342090 1579286618.10 151.3834 59.9963 32.0000 1.9785 1.9805 416.2416 416.7493 0.0766 -1.0000 -1.0000 4342152 1579286618.20 151.3834 59.9963 32.0000 1.9785 1.9805 416.3706 416.8795 0.0767 -1.0000 -1.0000 4342215 1579286618.30 151.3834 59.9963 32.0000 1.9787 1.9807 416.4291 416.9391 0.0767 -1.0000 -1.0000 4342277 1579286618.40 151.3834 59.9963 32.0000 1.9788 1.9808 416.3399 416.8463 0.0762 -1.0000 -1.0000 4342355 1579286618.50 151.4817 59.9963 32.0000 1.9794 1.9813 416.2972 416.7999 0.0757 -1.0000 -1.0000 4342418 1579286618.60 151.4817 59.9963 32.0000 1.9787 1.9807 416.4227 416.9255 0.0758 -1.0000 -1.0000 4342621 1579286618.70 151.4817 59.9963 32.0000 1.9778 1.9798 416.5800 417.0828 0.0757 -1.0000 -1.0000 4342683 1579286618.80 151.4817 59.9963 32.0000 1.9789 1.9808 416.3945 416.8962 0.0756 -1.0000 -1.0000 4342746 1579286618.90 151.4817 59.9963 32.0000 1.9791 1.9811 416.3320 416.8344 0.0758 -1.0000 -1.0000 4342808 1579286619.00 151.4924 59.9963 32.0000 1.9786 1.9805 416.3472 416.8514 0.0760 -1.0000 -1.0000 4342871 1579286619.10 151.5101 59.9963 32.0000 1.9783 1.9803 416.4677 416.9735 0.0762 -1.0000 -1.0000 4343106 1579286619.20 151.5101 59.9963 32.0000 1.9780 1.9800 416.3978 416.9034 0.0762 -1.0000 -1.0000 4343184 1579286619.30 151.5101 59.9963 32.0000 1.9790 1.9810 416.2433 416.7480 0.0760 -1.0000 -1.0000 4343246 1579286619.40 151.5101 59.9963 32.0000 1.9788 1.9808 416.3597 416.8666 0.0765 -1.0000 -1.0000 4343308 1579286619.50 151.5101 59.9963 32.0000 1.9789 1.9809 416.3670 416.8754 0.0765 -1.0000 -1.0000 4343371 1579286619.60 151.4386 59.9975 32.0000 1.9791 1.9810 416.5558 417.0611 0.0760 -1.0000 -1.0000 4343652 1579286619.70 151.4386 59.9975 32.0000 1.9793 1.9813 416.4283 416.9321 0.0759 -1.0000 -1.0000 4343715 1579286619.80 151.4386 59.9975 32.0000 1.9785 1.9805 416.2289 416.7334 0.0761 -1.0000 -1.0000 4343793 1579286619.90 151.4386 59.9975 32.0000 1.9791 1.9811 416.2738 416.7787 0.0761 -1.0000 -1.0000 4343855 1579286620.00 151.4386 59.9975 32.0000 1.9780 1.9800 416.4651 416.9684 0.0759 -1.0000 -1.0000 4343918 1579286620.10 151.5095 59.9975 32.0000 1.9781 1.9801 416.4589 416.9642 0.0761 -1.0000 -1.0000 4344355 1579286620.20 151.5803 59.9975 32.0000 1.9800 1.9820 416.2851 416.7897 0.0761 -1.0000 -1.0000 4344418 1579286620.30 151.5803 59.9975 32.0000 1.9791 1.9811 416.3346 416.8394 0.0761 -1.0000 -1.0000 4344481 1579286620.40 151.5803 59.9975 32.0000 1.9784 1.9804 416.4613 416.9677 0.0763 -1.0000 -1.0000 4344558 1579286620.50 151.5803 59.9975 32.0000 1.9789 1.9809 416.3535 416.8598 0.0762 -1.0000 -1.0000 4344621 1579286620.60 151.5803 59.9975 32.0000 1.9785 1.9804 416.3219 416.8260 0.0759 -1.0000 -1.0000 4344855 1579286620.70 151.4528 59.9975 32.0000 1.9796 1.9815 416.2671 416.7702 0.0759 -1.0000 -1.0000 4344918 1579286620.80 151.4528 59.9975 32.0000 1.9787 1.9806 416.3153 416.8194 0.0760 -1.0000 -1.0000 4344981 1579286620.90 151.4528 59.9975 32.0000 1.9781 1.9800 416.5656 417.0696 0.0759 -1.0000 -1.0000 4345043 1579286621.00 151.4528 59.9975 32.0000 1.9790 1.9810 416.4510 416.9550 0.0759 -1.0000 -1.0000 4345106 1579286621.10 151.4528 59.9975 32.0000 1.9787 1.9807 416.3754 416.8798 0.0760 -1.0000 -1.0000 4345465 1579286621.20 151.5024 59.9975 32.0000 1.9792 1.9811 416.3036 416.8078 0.0760 -1.0000 -1.0000 4345543 1579286621.30 151.5257 59.9975 32.0000 1.9781 1.9801 416.4583 416.9634 0.0760 -1.0000 -1.0000 4345605 1579286621.40 151.5257 59.9975 32.0000 1.9789 1.9809 416.4106 416.9162 0.0763 -1.0000 -1.0000 4345668 1579286621.50 151.5257 59.9975 32.0000 1.9796 1.9816 416.2744 416.7793 0.0761 -1.0000 -1.0000 4345731 1579286621.60 151.5257 59.9975 32.0000 1.9789 1.9809 416.4476 416.9539 0.0763 -1.0000 -1.0000 4345793 1579286621.70 151.5257 59.9975 32.0000 1.9785 1.9805 416.4916 417.0003 0.0767 -1.0000 -1.0000 4345855 1579286621.80 151.5892 59.9975 32.0000 1.9785 1.9805 416.3174 416.8289 0.0771 -1.0000 -1.0000 4345934 1579286621.90 151.5892 59.9975 32.0000 1.9789 1.9809 416.2921 416.8037 0.0771 -1.0000 -1.0000 4345996 1579286622.00 151.5892 59.9975 32.0000 1.9790 1.9810 416.2784 416.7877 0.0766 -1.0000 -1.0000 4346058 1579286622.10 151.5892 59.9975 32.0000 1.9786 1.9806 416.3798 416.8850 0.0761 -1.0000 -1.0000 4346137 1579286622.20 151.5892 59.9975 32.0000 1.9778 1.9798 416.5526 417.0578 0.0761 -1.0000 -1.0000 4346199 1579286622.30 151.4060 59.9975 32.0000 1.9783 1.9803 416.4984 417.0025 0.0759 -1.0000 -1.0000 4346261 1579286622.40 151.4060 59.9975 32.0000 1.9787 1.9807 416.4149 416.9196 0.0761 -1.0000 -1.0000 4346340 1579286622.50 151.4060 59.9975 32.0000 1.9784 1.9803 416.5154 417.0206 0.0761 -1.0000 -1.0000 4346402 1579286622.60 151.4060 59.9975 32.0000 1.9780 1.9800 416.5349 417.0411 0.0763 -1.0000 -1.0000 4347168 1579286622.70 151.4060 59.9975 32.0000 1.9779 1.9799 416.4183 416.9286 0.0772 -1.0000 -1.0000 4347231 1579286622.80 151.4060 59.9975 32.0000 1.9794 1.9814 416.2790 416.7998 0.0789 -1.0000 -1.0000 4347293 1579286622.90 151.4461 59.9975 32.0000 1.9786 1.9807 416.3103 416.8413 0.0803 -1.0000 -1.0000 4347371 1579286623.00 151.4461 59.9975 32.0000 1.9781 1.9802 416.3381 416.8717 0.0801 -1.0000 -1.0000 4347434 1579286623.10 151.4461 59.9975 32.0000 1.9779 1.9800 416.2977 416.8234 0.0790 -1.0000 -1.0000 4347496 1579286623.20 151.4461 59.9975 32.0000 1.9785 1.9805 416.3551 416.8722 0.0776 -1.0000 -1.0000 4347558 1579286623.30 151.4461 59.9975 32.0000 1.9788 1.9808 416.2977 416.8116 0.0773 -1.0000 -1.0000 4347637 1579286623.40 151.5510 59.9975 32.0000 1.9788 1.9808 416.2717 416.7832 0.0771 -1.0000 -1.0000 4347699 1579286623.50 151.5510 59.9975 32.0000 1.9784 1.9804 416.4752 416.9862 0.0769 -1.0000 -1.0000 4347761 1579286623.60 151.5510 59.9975 32.0000 1.9781 1.9801 416.4687 416.9799 0.0770 -1.0000 -1.0000 4347824 1579286623.70 151.5510 59.9975 32.0000 1.9788 1.9808 416.4248 416.9341 0.0766 -1.0000 -1.0000 4347887 1579286623.80 151.5510 59.9975 32.0000 1.9784 1.9804 416.2724 416.7789 0.0762 -1.0000 -1.0000 4347965 1579286623.90 151.5510 59.9975 32.0000 1.9773 1.9793 416.4540 416.9589 0.0761 -1.0000 -1.0000 4348027 1579286624.00 151.5141 59.9975 32.0000 1.9779 1.9798 416.4789 416.9838 0.0760 -1.0000 -1.0000 4348090 1579286624.10 151.5032 59.9975 32.0000 1.9779 1.9799 416.4999 417.0055 0.0762 -1.0000 -1.0000 4348168 1579286624.20 151.5032 59.9975 32.0000 1.9798 1.9818 416.3609 416.8695 0.0766 -1.0000 -1.0000 4348387 1579286624.30 151.5032 59.9975 32.0000 1.9789 1.9809 416.3496 416.8583 0.0766 -1.0000 -1.0000 4348449 1579286624.40 151.5032 59.9975 32.0000 1.9787 1.9807 416.4048 416.9127 0.0765 -1.0000 -1.0000 4348527 1579286624.50 151.5032 59.9975 32.0000 1.9774 1.9794 416.5169 417.0242 0.0764 -1.0000 -1.0000 4348590 1579286624.60 151.5032 59.9975 32.0000 1.9785 1.9804 416.4149 416.9211 0.0762 -1.0000 -1.0000 4348683 1579286624.70 151.5326 59.9969 32.0000 1.9790 1.9810 416.3590 416.8669 0.0767 -1.0000 -1.0000 4348746 1579286624.80 151.5326 59.9969 32.0000 1.9786 1.9807 416.4162 416.9290 0.0772 -1.0000 -1.0000 4348808 1579286624.90 151.5326 59.9969 32.0000 1.9789 1.9809 416.5833 417.0959 0.0772 -1.0000 -1.0000 4348887 1579286625.00 151.5326 59.9969 32.0000 1.9788 1.9808 416.4166 416.9271 0.0768 -1.0000 -1.0000 4348949 1579286625.10 151.5326 59.9969 32.0000 1.9791 1.9811 416.2420 416.7507 0.0767 -1.0000 -1.0000 4349011 1579286625.20 151.5275 59.9969 32.0000 1.9787 1.9807 416.3435 416.8507 0.0763 -1.0000 -1.0000 4349402 1579286625.30 151.5275 59.9969 32.0000 1.9780 1.9800 416.2713 416.7783 0.0764 -1.0000 -1.0000 4349465 1579286625.40 151.5275 59.9969 32.0000 1.9784 1.9804 416.4492 416.9548 0.0763 -1.0000 -1.0000 4349527 1579286625.50 151.5275 59.9969 32.0000 1.9789 1.9809 416.4441 416.9519 0.0765 -1.0000 -1.0000 4349606 1579286625.60 151.5275 59.9969 32.0000 1.9790 1.9810 416.2475 416.7565 0.0767 -1.0000 -1.0000 4349668 1579286625.70 151.5281 59.9969 32.0000 1.9786 1.9806 416.2707 416.7773 0.0763 -1.0000 -1.0000 4349887 1579286625.80 151.5304 59.9969 32.0000 1.9784 1.9803 416.5332 417.0388 0.0761 -1.0000 -1.0000 4349965 1579286625.90 151.5304 59.9969 32.0000 1.9784 1.9804 416.5482 417.0517 0.0758 -1.0000 -1.0000 4350027 1579286626.00 151.5304 59.9969 32.0000 1.9786 1.9806 416.2893 416.7940 0.0762 -1.0000 -1.0000 4350090 1579286626.10 151.5304 59.9969 32.0000 1.9797 1.9817 416.2225 416.7324 0.0771 -1.0000 -1.0000 4350168 1579286626.20 151.5304 59.9969 32.0000 1.9784 1.9804 416.4283 416.9386 0.0768 -1.0000 -1.0000 4350402 1579286626.30 151.4006 59.9969 32.0000 1.9777 1.9797 416.5020 417.0108 0.0766 -1.0000 -1.0000 4350465 1579286626.40 151.4006 59.9969 32.0000 1.9789 1.9809 416.5007 417.0078 0.0763 -1.0000 -1.0000 4350527 1579286626.50 151.4006 59.9969 32.0000 1.9790 1.9809 416.3273 416.8320 0.0760 -1.0000 -1.0000 4350590 1579286626.60 151.4006 59.9969 32.0000 1.9787 1.9807 416.2798 416.7834 0.0759 -1.0000 -1.0000 4350668 1579286626.70 151.4006 59.9969 32.0000 1.9783 1.9803 416.3481 416.8518 0.0759 -1.0000 -1.0000 4350902 1579286626.80 151.5162 59.9969 32.0000 1.9777 1.9797 416.4862 416.9898 0.0760 -1.0000 -1.0000 4350965 1579286626.90 151.5733 59.9969 32.0000 1.9780 1.9799 416.2310 416.7381 0.0765 -1.0000 -1.0000 4351043 1579286627.00 151.5733 59.9969 32.0000 1.9786 1.9806 416.3805 416.8903 0.0769 -1.0000 -1.0000 4351106 1579286627.10 151.5733 59.9969 32.0000 1.9785 1.9805 416.4825 416.9932 0.0769 -1.0000 -1.0000 4351168 1579286627.20 151.5733 59.9969 32.0000 1.9790 1.9810 416.3717 416.8818 0.0768 -1.0000 -1.0000 4351231 1579286627.30 151.5733 59.9969 32.0000 1.9799 1.9819 416.3347 416.8434 0.0766 -1.0000 -1.0000 4351324 1579286627.40 151.4269 59.9969 32.0000 1.9797 1.9817 416.2477 416.7540 0.0762 -1.0000 -1.0000 4351387 1579286627.50 151.4269 59.9969 32.0000 1.9782 1.9802 416.4289 416.9342 0.0760 -1.0000 -1.0000 4351465 1579286627.60 151.4269 59.9969 32.0000 1.9780 1.9800 416.5057 417.0115 0.0763 -1.0000 -1.0000 4351527 1579286627.70 151.4269 59.9969 32.0000 1.9778 1.9798 416.5392 417.0484 0.0767 -1.0000 -1.0000 4351590 1579286627.80 151.4269 59.9969 32.0000 1.9789 1.9809 416.3489 416.8591 0.0771 -1.0000 -1.0000 4351871 1579286627.90 151.5142 59.9969 32.0000 1.9793 1.9813 416.2207 416.7334 0.0773 -1.0000 -1.0000 4351934 1579286628.00 151.5142 59.9969 32.0000 1.9793 1.9813 416.4479 416.9570 0.0765 -1.0000 -1.0000 4351996 1579286628.10 151.5142 59.9969 32.0000 1.9797 1.9817 416.3947 416.9001 0.0761 -1.0000 -1.0000 4352074 1579286628.20 151.5142 59.9969 32.0000 1.9797 1.9817 416.3107 416.8141 0.0757 -1.0000 -1.0000 4352137 1579286628.30 151.5142 59.9969 32.0000 1.9789 1.9808 416.4060 416.9087 0.0757 -1.0000 -1.0000 4352402 1579286628.40 151.5214 59.9969 32.0000 1.9786 1.9806 416.5874 417.0903 0.0758 -1.0000 -1.0000 4352480 1579286628.50 151.5863 59.9969 32.0000 1.9792 1.9812 416.4885 416.9959 0.0767 -1.0000 -1.0000 4352543 1579286628.60 151.5863 59.9969 32.0000 1.9796 1.9816 416.3730 416.8899 0.0781 -1.0000 -1.0000 4352621 1579286628.70 151.5863 59.9969 32.0000 1.9798 1.9818 416.2875 416.8052 0.0778 -1.0000 -1.0000 4352699 1579286628.80 151.5863 59.9969 32.0000 1.9788 1.9808 416.4073 416.9173 0.0765 -1.0000 -1.0000 4352918 1579286628.90 151.5863 59.9969 32.0000 1.9788 1.9808 416.5544 417.0610 0.0764 -1.0000 -1.0000 4352996 1579286629.00 151.4697 59.9969 32.0000 1.9788 1.9808 416.4365 416.9462 0.0769 -1.0000 -1.0000 4353058 1579286629.10 151.4673 59.9969 32.0000 1.9790 1.9810 416.3657 416.8778 0.0772 -1.0000 -1.0000 4353121 1579286629.20 151.4673 59.9969 32.0000 1.9787 1.9807 416.4959 417.0066 0.0768 -1.0000 -1.0000 4353184 1579286629.30 151.4673 59.9969 32.0000 1.9795 1.9815 416.4853 416.9912 0.0762 -1.0000 -1.0000 4353418 1579286629.40 151.4673 59.9969 32.0000 1.9794 1.9814 416.3617 416.8664 0.0760 -1.0000 -1.0000 4353481 1579286629.50 151.4956 59.9969 32.0000 1.9788 1.9808 416.3925 416.8984 0.0763 -1.0000 -1.0000 4353543 1579286629.60 151.5168 59.9969 32.0000 1.9787 1.9807 416.5641 417.0714 0.0766 -1.0000 -1.0000 4353606 1579286629.70 151.5168 59.9969 32.0000 1.9792 1.9812 416.4743 416.9856 0.0769 -1.0000 -1.0000 4353668 1579286629.80 151.5168 59.9969 32.0000 1.9792 1.9812 416.2938 416.8013 0.0763 -1.0000 -1.0000 4353918 1579286629.90 151.5168 59.9969 32.0000 1.9793 1.9812 416.3850 416.8896 0.0760 -1.0000 -1.0000 4353981 1579286630.00 151.5168 59.9969 32.0000 1.9789 1.9809 416.4778 416.9841 0.0762 -1.0000 -1.0000 4354043 1579286630.10 151.5347 59.9973 32.0000 1.9792 1.9812 416.4649 416.9711 0.0763 -1.0000 -1.0000 4354106 1579286630.20 151.5347 59.9973 32.0000 1.9790 1.9810 416.5305 417.0365 0.0761 -1.0000 -1.0000 4354184 1579286630.30 151.5347 59.9973 32.0000 1.9783 1.9803 416.2398 416.7443 0.0761 -1.0000 -1.0000 4354402 1579286630.40 151.5347 59.9973 32.0000 1.9787 1.9807 416.3736 416.8780 0.0759 -1.0000 -1.0000 4354481 1579286630.50 151.5347 59.9973 32.0000 1.9786 1.9806 416.4213 416.9230 0.0755 -1.0000 -1.0000 4354543 1579286630.60 151.5347 59.9973 32.0000 1.9797 1.9816 416.4754 416.9749 0.0753 -1.0000 -1.0000 4354606 1579286630.70 151.4924 59.9973 32.0000 1.9791 1.9811 416.3739 416.8729 0.0752 -1.0000 -1.0000 4354668 1579286630.80 151.4924 59.9973 32.0000 1.9798 1.9817 416.3302 416.8295 0.0753 -1.0000 -1.0000 4354730 1579286630.90 151.4924 59.9973 32.0000 1.9789 1.9808 416.3363 416.8363 0.0753 -1.0000 -1.0000 4354918 1579286631.00 151.4924 59.9973 32.0000 1.9793 1.9813 416.4224 416.9225 0.0754 -1.0000 -1.0000 4354980 1579286631.10 151.4924 59.9973 32.0000 1.9788 1.9807 416.4758 416.9796 0.0760 -1.0000 -1.0000 4355043 1579286631.20 151.5824 59.9973 32.0000 1.9792 1.9812 416.2957 416.8016 0.0762 -1.0000 -1.0000 4355121 1579286631.30 151.6143 59.9973 32.0000 1.9796 1.9815 416.3108 416.8146 0.0759 -1.0000 -1.0000 4355184 1579286631.40 151.6143 59.9973 32.0000 1.9793 1.9812 416.4620 416.9646 0.0757 -1.0000 -1.0000 4355465 1579286631.50 151.6143 59.9973 32.0000 1.9784 1.9804 416.5262 417.0282 0.0755 -1.0000 -1.0000 4355527 1579286631.60 151.6143 59.9973 32.0000 1.9798 1.9817 416.3962 416.8963 0.0753 -1.0000 -1.0000 4355590 1579286631.70 151.6123 59.9973 32.0000 1.9798 1.9818 416.2601 416.7599 0.0753 -1.0000 -1.0000 4355652 1579286631.80 151.5908 59.9973 32.0000 1.9788 1.9808 416.4160 416.9167 0.0756 -1.0000 -1.0000 4355731 1579286631.90 151.5908 59.9973 32.0000 1.9782 1.9801 416.5243 417.0273 0.0757 -1.0000 -1.0000 4356106 1579286632.00 151.5908 59.9973 32.0000 1.9785 1.9804 416.4806 416.9822 0.0755 -1.0000 -1.0000 4356168 1579286632.10 151.5908 59.9973 32.0000 1.9793 1.9813 416.3863 416.8855 0.0751 -1.0000 -1.0000 4356246 1579286632.20 151.5908 59.9973 32.0000 1.9792 1.9812 416.2427 416.7399 0.0749 -1.0000 -1.0000 4356308 1579286632.30 151.4694 59.9973 32.0000 1.9787 1.9806 416.3786 416.8770 0.0752 -1.0000 -1.0000 4356371 1579286632.40 151.4694 59.9973 32.0000 1.9784 1.9804 416.4642 416.9644 0.0754 -1.0000 -1.0000 4356668 1579286632.50 151.4694 59.9973 32.0000 1.9786 1.9805 416.4398 416.9425 0.0757 -1.0000 -1.0000 4356730 1579286632.60 151.4694 59.9973 32.0000 1.9787 1.9807 416.3068 416.8079 0.0754 -1.0000 -1.0000 4356808 1579286632.70 151.4694 59.9973 32.0000 1.9793 1.9813 416.2523 416.7518 0.0753 -1.0000 -1.0000 4356871 1579286632.80 151.4673 59.9973 32.0000 1.9785 1.9805 416.4783 416.9780 0.0754 -1.0000 -1.0000 4356933 1579286632.90 151.4648 59.9973 32.0000 1.9781 1.9801 416.4472 416.9512 0.0763 -1.0000 -1.0000 4357121 1579286633.00 151.4648 59.9973 32.0000 1.9785 1.9805 416.4189 416.9292 0.0769 -1.0000 -1.0000 4357184 1579286633.10 151.4648 59.9973 32.0000 1.9788 1.9808 416.3756 416.8814 0.0760 -1.0000 -1.0000 4357246 1579286633.20 151.4648 59.9973 32.0000 1.9790 1.9810 416.2885 416.7885 0.0753 -1.0000 -1.0000 4357308 1579286633.30 151.4648 59.9973 32.0000 1.9790 1.9809 416.4379 416.9362 0.0750 -1.0000 -1.0000 4357371 1579286633.40 151.5072 59.9973 32.0000 1.9788 1.9808 416.5291 417.0266 0.0750 -1.0000 -1.0000 4357668 1579286633.50 151.5072 59.9973 32.0000 1.9790 1.9809 416.5110 417.0093 0.0750 -1.0000 -1.0000 4357731 1579286633.60 151.5072 59.9973 32.0000 1.9790 1.9810 416.4090 416.9062 0.0749 -1.0000 -1.0000 4357793 1579286633.70 151.5072 59.9973 32.0000 1.9779 1.9799 416.4716 416.9710 0.0752 -1.0000 -1.0000 4357855 1579286633.80 151.5072 59.9973 32.0000 1.9774 1.9794 416.5501 417.0491 0.0752 -1.0000 -1.0000 4357934 1579286633.90 151.4734 59.9973 32.0000 1.9783 1.9802 416.4129 416.9113 0.0750 -1.0000 -1.0000 4358168 1579286634.00 151.4499 59.9973 32.0000 1.9792 1.9812 416.2605 416.7577 0.0749 -1.0000 -1.0000 4358231 1579286634.10 151.4499 59.9973 32.0000 1.9784 1.9804 416.3704 416.8696 0.0754 -1.0000 -1.0000 4358293 1579286634.20 151.4499 59.9973 32.0000 1.9785 1.9804 416.4947 416.9990 0.0761 -1.0000 -1.0000 4358355 1579286634.30 151.4499 59.9973 32.0000 1.9787 1.9806 416.4738 416.9752 0.0756 -1.0000 -1.0000 4358418 1579286634.40 151.4499 59.9973 32.0000 1.9796 1.9816 416.3085 416.8113 0.0757 -1.0000 -1.0000 4358652 1579286634.50 151.5399 59.9973 32.0000 1.9791 1.9811 416.4013 416.9021 0.0753 -1.0000 -1.0000 4358715 1579286634.60 151.5399 59.9973 32.0000 1.9780 1.9799 416.5294 417.0302 0.0754 -1.0000 -1.0000 4358793 1579286634.70 151.5399 59.9973 32.0000 1.9779 1.9798 416.4654 416.9670 0.0756 -1.0000 -1.0000 4358855 1579286634.80 151.5399 59.9973 32.0000 1.9791 1.9811 416.3046 416.8060 0.0755 -1.0000 -1.0000 4358918 1579286634.90 151.5399 59.9973 32.0000 1.9796 1.9816 416.2874 416.7858 0.0751 -1.0000 -1.0000 4359215 1579286635.00 151.5705 59.9971 32.0000 1.9791 1.9810 416.3774 416.8759 0.0751 -1.0000 -1.0000 4359277 1579286635.10 151.5705 59.9971 32.0000 1.9785 1.9804 416.4992 416.9994 0.0754 -1.0000 -1.0000 4359340 1579286635.20 151.5705 59.9971 32.0000 1.9788 1.9807 416.5553 417.0535 0.0750 -1.0000 -1.0000 4359418 1579286635.30 151.5705 59.9971 32.0000 1.9786 1.9805 416.3524 416.8495 0.0749 -1.0000 -1.0000 4359480 1579286635.40 151.5705 59.9971 32.0000 1.9786 1.9806 416.3476 416.8453 0.0751 -1.0000 -1.0000 4359543 1579286635.50 151.5705 59.9971 32.0000 1.9780 1.9800 416.6340 417.1353 0.0756 -1.0000 -1.0000 4359605 1579286635.60 151.5402 59.9971 32.0000 1.9785 1.9805 416.5617 417.0655 0.0758 -1.0000 -1.0000 4359668 1579286635.70 151.5402 59.9971 32.0000 1.9785 1.9805 416.5238 417.0244 0.0754 -1.0000 -1.0000 4359730 1579286635.80 151.5402 59.9971 32.0000 1.9799 1.9818 416.4787 416.9799 0.0756 -1.0000 -1.0000 4359809 1579286635.90 151.5402 59.9971 32.0000 1.9792 1.9811 416.4511 416.9543 0.0758 -1.0000 -1.0000 4359871 1579286636.00 151.5402 59.9971 32.0000 1.9789 1.9808 416.6260 417.1276 0.0754 -1.0000 -1.0000 4359949 1579286636.10 151.4882 59.9971 32.0000 1.9789 1.9809 416.4792 416.9761 0.0749 -1.0000 -1.0000 4400011 1579286636.20 151.4859 59.9971 32.0000 1.9787 1.9807 416.3246 416.8216 0.0749 -1.0000 -1.0000 4400090 1579286636.30 151.4859 59.9971 32.0000 1.9790 1.9809 416.3532 416.8499 0.0748 -1.0000 -1.0000 4400152 1579286636.40 151.4859 59.9971 32.0000 1.9794 1.9813 416.3560 416.8533 0.0749 -1.0000 -1.0000 4400230 1579286636.50 151.4859 59.9971 32.0000 1.9791 1.9810 416.5102 417.0068 0.0747 -1.0000 -1.0000 4400652 1579286636.60 151.5042 59.9971 32.0000 1.9789 1.9808 416.4725 416.9686 0.0748 -1.0000 -1.0000 4400730 1579286636.70 151.5953 59.9971 32.0000 1.9796 1.9815 416.3774 416.8741 0.0748 -1.0000 -1.0000 4400793 1579286636.80 151.5953 59.9971 32.0000 1.9799 1.9818 416.3684 416.8652 0.0748 -1.0000 -1.0000 4400855 1579286636.90 151.5953 59.9971 32.0000 1.9788 1.9808 416.5596 417.0579 0.0752 -1.0000 -1.0000 4400933 1579286637.00 151.5953 59.9971 32.0000 1.9790 1.9810 416.3595 416.8626 0.0762 -1.0000 -1.0000 4400996 1579286637.10 151.5953 59.9971 32.0000 1.9792 1.9812 416.2637 416.7738 0.0769 -1.0000 -1.0000 4401043 1579286637.20 151.5953 59.9971 32.0000 1.9789 1.9809 416.3374 416.8457 0.0765 -1.0000 -1.0000 4401121 1579286637.30 151.5953 59.9971 32.0000 1.9786 1.9806 416.5131 417.0180 0.0759 -1.0000 -1.0000 4401183 1579286637.40 151.4861 59.9971 32.0000 1.9788 1.9808 416.4361 416.9378 0.0755 -1.0000 -1.0000 4401246 1579286637.50 151.4773 59.9971 32.0000 1.9802 1.9822 416.3336 416.8341 0.0754 -1.0000 -1.0000 4401433 1579286637.60 151.4773 59.9971 32.0000 1.9791 1.9810 416.3038 416.8011 0.0750 -1.0000 -1.0000 4401496 1579286637.70 151.4738 59.9971 32.0000 1.9777 1.9797 416.5517 417.0495 0.0749 -1.0000 -1.0000 4401558 1579286637.80 151.4722 59.9971 32.0000 1.9786 1.9806 416.4727 416.9693 0.0748 -1.0000 -1.0000 4401637 1579286637.90 151.4722 59.9971 32.0000 1.9793 1.9812 416.4166 416.9133 0.0748 -1.0000 -1.0000 4401699 1579286638.00 151.4722 59.9971 32.0000 1.9801 1.9821 416.3205 416.8181 0.0751 -1.0000 -1.0000 4402136 1579286638.10 151.4722 59.9971 32.0000 1.9792 1.9811 416.4956 416.9948 0.0752 -1.0000 -1.0000 4402215 1579286638.20 151.4722 59.9971 32.0000 1.9783 1.9802 416.5381 417.0367 0.0751 -1.0000 -1.0000 4402277 1579286638.30 151.5616 59.9971 32.0000 1.9798 1.9817 416.4232 416.9200 0.0748 -1.0000 -1.0000 4402340 1579286638.40 151.5616 59.9971 32.0000 1.9793 1.9813 416.3073 416.8052 0.0751 -1.0000 -1.0000 4402402 1579286638.50 151.5616 59.9971 32.0000 1.9785 1.9805 416.4430 416.9412 0.0751 -1.0000 -1.0000 4402465 1579286638.60 151.5616 59.9971 32.0000 1.9780 1.9800 416.5768 417.0802 0.0759 -1.0000 -1.0000 4402605 1579286638.70 151.5616 59.9971 32.0000 1.9783 1.9803 416.5032 417.0088 0.0762 -1.0000 -1.0000 4402668 1579286638.80 151.5573 59.9971 32.0000 1.9801 1.9821 416.3643 416.8684 0.0758 -1.0000 -1.0000 4402730 1579286638.90 151.5572 59.9971 32.0000 1.9801 1.9820 416.2515 416.7525 0.0755 -1.0000 -1.0000 4402808 1579286639.00 151.5572 59.9971 32.0000 1.9787 1.9806 416.4715 416.9721 0.0754 -1.0000 -1.0000 4402871 1579286639.10 151.5572 59.9971 32.0000 1.9787 1.9806 416.5431 417.0408 0.0750 -1.0000 -1.0000 4403855 1579286639.20 151.5572 59.9971 32.0000 1.9786 1.9805 416.5138 417.0114 0.0749 -1.0000 -1.0000 4403918 1579286639.30 151.5572 59.9971 32.0000 1.9802 1.9821 416.3850 416.8817 0.0749 -1.0000 -1.0000 4403980 1579286639.40 151.4349 59.9971 32.0000 1.9786 1.9805 416.4747 416.9710 0.0747 -1.0000 -1.0000 4404058 1579286639.50 151.4349 59.9971 32.0000 1.9777 1.9796 416.5570 417.0536 0.0748 -1.0000 -1.0000 4404121 1579286639.60 151.4349 59.9971 32.0000 1.9789 1.9808 416.4252 416.9237 0.0752 -1.0000 -1.0000 4404183 1579286639.70 151.4349 59.9971 32.0000 1.9792 1.9811 416.1377 416.6428 0.0763 -1.0000 -1.0000 4404246 1579286639.80 151.4349 59.9971 32.0000 1.9789 1.9808 416.2984 416.8062 0.0766 -1.0000 -1.0000 4404324 1579286639.90 151.4349 59.9971 32.0000 1.9787 1.9807 416.5077 417.0169 0.0767 -1.0000 -1.0000 4404387 1579286640.00 151.4349 59.9971 32.0000 1.9790 1.9810 416.3699 416.8803 0.0769 -1.0000 -1.0000 4404449 1579286640.10 151.4349 59.9971 32.0000 1.9795 1.9814 416.3293 416.8359 0.0761 -1.0000 -1.0000 4404527 1579286640.20 151.4349 59.9971 32.0000 1.9787 1.9807 416.3320 416.8341 0.0756 -1.0000 -1.0000 4404590 1579286640.30 151.4349 59.9971 32.0000 1.9788 1.9808 416.5077 417.0102 0.0757 -1.0000 -1.0000 4404637 1579286640.40 151.4349 59.9971 32.0000 1.9788 1.9808 416.2063 416.7072 0.0754 -1.0000 -1.0000 4404715 1579286640.50 151.4961 59.9976 32.0000 1.9787 1.9806 416.2887 416.7869 0.0750 -1.0000 -1.0000 4404777 1579286640.60 151.4961 59.9976 32.0000 1.9784 1.9803 416.4437 416.9409 0.0749 -1.0000 -1.0000 4404855 1579286640.70 151.4961 59.9976 32.0000 1.9779 1.9799 416.5821 417.0846 0.0762 -1.0000 -1.0000 4404918 1579286640.80 151.4961 59.9976 32.0000 1.9786 1.9806 416.4746 416.9896 0.0779 -1.0000 -1.0000 4404980 1579286640.90 151.4961 59.9976 32.0000 1.9798 1.9818 416.3870 416.9038 0.0777 -1.0000 -1.0000 4405058 1579286641.00 151.5064 59.9976 32.0000 1.9793 1.9813 416.3579 416.8660 0.0762 -1.0000 -1.0000 4405121 1579286641.10 151.5238 59.9976 32.0000 1.9792 1.9811 416.4659 416.9673 0.0754 -1.0000 -1.0000 4405183 1579286641.20 151.5238 59.9976 32.0000 1.9782 1.9801 416.5578 417.0549 0.0748 -1.0000 -1.0000 4405246 1579286641.30 151.5238 59.9976 32.0000 1.9782 1.9801 416.5313 417.0292 0.0751 -1.0000 -1.0000 4405308 1579286641.40 151.5238 59.9976 32.0000 1.9796 1.9816 416.3789 416.8806 0.0757 -1.0000 -1.0000 4405371 1579286641.50 151.5238 59.9976 32.0000 1.9789 1.9809 416.5168 417.0220 0.0761 -1.0000 -1.0000 4405449 1579286641.60 151.5448 59.9976 32.0000 1.9777 1.9796 416.5470 417.0518 0.0759 -1.0000 -1.0000 4405511 1579286641.70 151.5448 59.9976 32.0000 1.9780 1.9799 416.4603 416.9621 0.0756 -1.0000 -1.0000 4405731 1579286641.80 151.5448 59.9976 32.0000 1.9785 1.9805 416.2695 416.7776 0.0771 -1.0000 -1.0000 4405808 1579286641.90 151.5448 59.9976 32.0000 1.9792 1.9812 416.2834 416.8029 0.0783 -1.0000 -1.0000 4405871 1579286642.00 151.5448 59.9976 32.0000 1.9782 1.9802 416.4555 416.9743 0.0780 -1.0000 -1.0000 4405933 1579286642.10 151.5131 59.9976 32.0000 1.9778 1.9798 416.4702 416.9818 0.0768 -1.0000 -1.0000 4406011 1579286642.20 151.4867 59.9976 32.0000 1.9785 1.9805 416.4795 416.9852 0.0760 -1.0000 -1.0000 4406387 1579286642.30 151.4867 59.9976 32.0000 1.9796 1.9815 416.3272 416.8323 0.0762 -1.0000 -1.0000 4406449 1579286642.40 151.4867 59.9976 32.0000 1.9795 1.9815 416.2437 416.7533 0.0768 -1.0000 -1.0000 4406527 1579286642.50 151.4867 59.9976 32.0000 1.9788 1.9808 416.4814 416.9897 0.0765 -1.0000 -1.0000 4406590 1579286642.60 151.4867 59.9976 32.0000 1.9784 1.9804 416.4702 416.9766 0.0762 -1.0000 -1.0000 4406652 1579286642.70 151.5254 59.9976 32.0000 1.9788 1.9808 416.3262 416.8317 0.0762 -1.0000 -1.0000 4406934 1579286642.80 151.5254 59.9976 32.0000 1.9792 1.9811 416.2701 416.7743 0.0758 -1.0000 -1.0000 4406996 1579286642.90 151.5254 59.9976 32.0000 1.9787 1.9806 416.4825 416.9827 0.0752 -1.0000 -1.0000 4407074 1579286643.00 151.5254 59.9976 32.0000 1.9783 1.9802 416.5465 417.0450 0.0750 -1.0000 -1.0000 4407137 1579286643.10 151.5254 59.9976 32.0000 1.9782 1.9801 416.5149 417.0118 0.0749 -1.0000 -1.0000 4407199 1579286643.20 151.5254 59.9976 32.0000 1.9789 1.9808 416.2697 416.7679 0.0751 -1.0000 -1.0000 4407340 1579286643.30 151.5254 59.9976 32.0000 1.9786 1.9806 416.2728 416.7718 0.0753 -1.0000 -1.0000 4407402 1579286643.40 151.5254 59.9976 32.0000 1.9778 1.9798 416.4901 416.9908 0.0754 -1.0000 -1.0000 4407465 1579286643.50 151.5254 59.9976 32.0000 1.9779 1.9798 416.5539 417.0537 0.0753 -1.0000 -1.0000 4407543 1579286643.60 151.5378 59.9976 32.0000 1.9778 1.9797 416.4976 416.9988 0.0757 -1.0000 -1.0000 4407606 1579286643.70 151.5118 59.9976 32.0000 1.9782 1.9802 416.3644 416.8704 0.0765 -1.0000 -1.0000 4407887 1579286643.80 151.4186 59.9976 32.0000 1.9784 1.9804 416.3948 416.9044 0.0768 -1.0000 -1.0000 4407965 1579286643.90 151.4186 59.9976 32.0000 1.9776 1.9796 416.5460 417.0545 0.0765 -1.0000 -1.0000 4408027 1579286644.00 151.4186 59.9976 32.0000 1.9789 1.9809 416.3772 416.8822 0.0759 -1.0000 -1.0000 4408090 1579286644.10 151.4186 59.9976 32.0000 1.9793 1.9813 416.2521 416.7536 0.0755 -1.0000 -1.0000 4408152 1579286644.20 151.4186 59.9976 32.0000 1.9777 1.9797 416.3367 416.8399 0.0758 -1.0000 -1.0000 4408215 1579286644.30 151.4654 59.9976 32.0000 1.9780 1.9800 416.4573 416.9607 0.0759 -1.0000 -1.0000 4408277 1579286644.40 151.4654 59.9976 32.0000 1.9779 1.9799 416.5465 417.0477 0.0754 -1.0000 -1.0000 4408355 1579286644.50 151.4654 59.9976 32.0000 1.9788 1.9808 416.4342 416.9330 0.0751 -1.0000 -1.0000 4408418 1579286644.60 151.4654 59.9976 32.0000 1.9799 1.9818 416.2381 416.7378 0.0754 -1.0000 -1.0000 4408496 1579286644.70 151.4654 59.9976 32.0000 1.9783 1.9803 416.2879 416.7926 0.0763 -1.0000 -1.0000 4408683 1579286644.80 151.4654 59.9976 32.0000 1.9788 1.9808 416.3718 416.8815 0.0769 -1.0000 -1.0000 4408746 1579286644.90 151.5423 59.9971 32.0000 1.9786 1.9806 416.3598 416.8688 0.0765 -1.0000 -1.0000 4408824 1579286645.00 151.5423 59.9971 32.0000 1.9797 1.9817 416.2958 416.7992 0.0758 -1.0000 -1.0000 4408887 1579286645.10 151.5423 59.9971 32.0000 1.9780 1.9800 416.3840 416.8862 0.0758 -1.0000 -1.0000 4408949 1579286645.20 151.5423 59.9971 32.0000 1.9781 1.9800 416.5687 417.0759 0.0766 -1.0000 -1.0000 4409137 1579286645.30 151.5423 59.9971 32.0000 1.9779 1.9799 416.5707 417.0793 0.0766 -1.0000 -1.0000 4409199 1579286645.40 151.4278 59.9971 32.0000 1.9788 1.9808 416.3141 416.8221 0.0765 -1.0000 -1.0000 4409261 1579286645.50 151.4278 59.9971 32.0000 1.9790 1.9810 416.2433 416.7486 0.0760 -1.0000 -1.0000 4409355 1579286645.60 151.4278 59.9971 32.0000 1.9788 1.9808 416.3904 416.8920 0.0755 -1.0000 -1.0000 4409434 1579286645.70 151.4278 59.9971 32.0000 1.9780 1.9800 416.5098 417.0091 0.0752 -1.0000 -1.0000 4409496 1579286645.80 151.4278 59.9971 32.0000 1.9779 1.9798 416.6269 417.1257 0.0752 -1.0000 -1.0000 4409684 1579286645.90 151.4525 59.9971 32.0000 1.9779 1.9799 416.4719 416.9724 0.0753 -1.0000 -1.0000 4409746 1579286646.00 151.4846 59.9971 32.0000 1.9792 1.9811 416.3286 416.8278 0.0752 -1.0000 -1.0000 4409808 1579286646.10 151.4846 59.9971 32.0000 1.9785 1.9804 416.4217 416.9221 0.0754 -1.0000 -1.0000 4409887 1579286646.20 151.4846 59.9971 32.0000 1.9784 1.9804 416.5056 417.0065 0.0754 -1.0000 -1.0000 4409949 1579286646.30 151.4846 59.9971 32.0000 1.9789 1.9809 416.5511 417.0504 0.0752 -1.0000 -1.0000 4410871 1579286646.40 151.4846 59.9971 32.0000 1.9785 1.9805 416.3015 416.8012 0.0753 -1.0000 -1.0000 4410949 1579286646.50 151.5331 59.9971 32.0000 1.9790 1.9809 416.2398 416.7376 0.0751 -1.0000 -1.0000 4411011 1579286646.60 151.5331 59.9971 32.0000 1.9788 1.9807 416.3779 416.8763 0.0750 -1.0000 -1.0000 4411090 1579286646.70 151.5331 59.9971 32.0000 1.9781 1.9800 416.5101 417.0089 0.0752 -1.0000 -1.0000 4411152 1579286646.80 151.5331 59.9971 32.0000 1.9786 1.9805 416.4489 416.9475 0.0752 -1.0000 -1.0000 4411215 1579286646.90 151.5331 59.9971 32.0000 1.9784 1.9803 416.3786 416.8773 0.0751 -1.0000 -1.0000 4411293 1579286647.00 151.5331 59.9971 32.0000 1.9792 1.9812 416.2468 416.7442 0.0750 -1.0000 -1.0000 4411355 1579286647.10 151.5331 59.9971 32.0000 1.9784 1.9803 416.5040 417.0032 0.0753 -1.0000 -1.0000 4411418 1579286647.20 151.5331 59.9971 32.0000 1.9786 1.9806 416.5229 417.0286 0.0766 -1.0000 -1.0000 4411496 1579286647.30 151.5331 59.9971 32.0000 1.9791 1.9811 416.4240 416.9433 0.0784 -1.0000 -1.0000 4411590 1579286647.40 151.5331 59.9971 32.0000 1.9791 1.9811 416.2757 416.7939 0.0777 -1.0000 -1.0000 4411652 1579286647.50 151.5331 59.9971 32.0000 1.9786 1.9806 416.5503 417.0589 0.0763 -1.0000 -1.0000 4411731 1579286647.60 151.4298 59.9971 32.0000 1.9786 1.9805 416.5595 417.0617 0.0756 -1.0000 -1.0000 4411793 1579286647.70 151.4298 59.9971 32.0000 1.9783 1.9802 416.4722 416.9742 0.0756 -1.0000 -1.0000 4411855 1579286647.80 151.4298 59.9971 32.0000 1.9795 1.9815 416.2712 416.7722 0.0755 -1.0000 -1.0000 4411918 1579286647.90 151.4298 59.9971 32.0000 1.9790 1.9810 416.2327 416.7329 0.0754 -1.0000 -1.0000 4411981 1579286648.00 151.4298 59.9971 32.0000 1.9786 1.9805 416.3635 416.8643 0.0755 -1.0000 -1.0000 4412043 1579286648.10 151.5518 59.9971 32.0000 1.9780 1.9800 416.4951 416.9967 0.0756 -1.0000 -1.0000 4412121 1579286648.20 151.5518 59.9971 32.0000 1.9787 1.9807 416.3725 416.8750 0.0756 -1.0000 -1.0000 4412184 1579286648.30 151.5518 59.9971 32.0000 1.9791 1.9811 416.3196 416.8202 0.0754 -1.0000 -1.0000 4412668 1579286648.40 151.5518 59.9971 32.0000 1.9783 1.9803 416.4290 416.9296 0.0754 -1.0000 -1.0000 4412730 1579286648.50 151.5518 59.9971 32.0000 1.9784 1.9804 416.5770 417.0783 0.0754 -1.0000 -1.0000 4412793 1579286648.60 151.4940 59.9971 32.0000 1.9786 1.9806 416.4666 416.9663 0.0753 -1.0000 -1.0000 4412871 1579286648.70 151.4320 59.9971 32.0000 1.9793 1.9812 416.3103 416.8105 0.0754 -1.0000 -1.0000 4412934 1579286648.80 151.4320 59.9971 32.0000 1.9787 1.9807 416.2519 416.7510 0.0752 -1.0000 -1.0000 4412996 1579286648.90 151.4320 59.9971 32.0000 1.9791 1.9811 416.3819 416.8808 0.0752 -1.0000 -1.0000 4413137 1579286649.00 151.4320 59.9971 32.0000 1.9786 1.9806 416.4722 416.9720 0.0754 -1.0000 -1.0000 4413199 1579286649.10 151.4320 59.9971 32.0000 1.9788 1.9807 416.3619 416.8633 0.0755 -1.0000 -1.0000 4413261 1579286649.20 151.4320 59.9971 32.0000 1.9787 1.9807 416.3026 416.8030 0.0754 -1.0000 -1.0000 4413340 1579286649.30 151.4320 59.9971 32.0000 1.9797 1.9817 416.4500 416.9506 0.0755 -1.0000 -1.0000 4413402 1579286649.40 151.4320 59.9971 32.0000 1.9792 1.9811 416.5324 417.0322 0.0752 -1.0000 -1.0000 4413621 1579286649.50 151.4320 59.9971 32.0000 1.9792 1.9812 416.3175 416.8176 0.0754 -1.0000 -1.0000 4413699 1579286649.60 151.4320 59.9971 32.0000 1.9792 1.9812 416.3393 416.8407 0.0757 -1.0000 -1.0000 4413761 1579286649.70 151.5504 59.9971 32.0000 1.9785 1.9804 416.4437 416.9491 0.0763 -1.0000 -1.0000 4413824 1579286649.80 151.5419 59.9969 32.0000 1.9783 1.9803 416.4782 416.9842 0.0761 -1.0000 -1.0000 4413902 1579286649.90 151.5276 59.9967 32.0000 1.9800 1.9820 416.4397 416.9416 0.0755 -1.0000 -1.0000 4414121 1579286650.00 151.5276 59.9967 32.0000 1.9795 1.9814 416.3255 416.8246 0.0751 -1.0000 -1.0000 4414184 1579286650.10 151.5276 59.9967 32.0000 1.9784 1.9804 416.4735 416.9734 0.0753 -1.0000 -1.0000 4414261 1579286650.20 151.5276 59.9967 32.0000 1.9788 1.9807 416.3948 416.8962 0.0757 -1.0000 -1.0000 4414324 1579286650.30 151.5276 59.9967 32.0000 1.9790 1.9809 416.2897 416.7968 0.0766 -1.0000 -1.0000 4414387 1579286650.40 151.3986 59.9967 32.0000 1.9789 1.9809 416.3629 416.8736 0.0770 -1.0000 -1.0000 4414449 1579286650.50 151.3986 59.9967 32.0000 1.9785 1.9805 416.5295 417.0404 0.0767 -1.0000 -1.0000 4414511 1579286650.60 151.3986 59.9967 32.0000 1.9781 1.9800 416.5529 417.0585 0.0760 -1.0000 -1.0000 4414590 1579286650.70 151.3986 59.9967 32.0000 1.9787 1.9806 416.4212 416.9227 0.0755 -1.0000 -1.0000 4414652 1579286650.80 151.3986 59.9967 32.0000 1.9790 1.9810 416.3251 416.8251 0.0753 -1.0000 -1.0000 4414715 1579286650.90 151.3986 59.9967 32.0000 1.9792 1.9811 416.4110 416.9101 0.0752 -1.0000 -1.0000 4414793 1579286651.00 151.5010 59.9967 32.0000 1.9783 1.9802 416.5455 417.0449 0.0752 -1.0000 -1.0000 4414855 1579286651.10 151.5010 59.9967 32.0000 1.9798 1.9817 416.4709 416.9707 0.0753 -1.0000 -1.0000 4414918 1579286651.20 151.5010 59.9967 32.0000 1.9799 1.9819 416.3772 416.8763 0.0752 -1.0000 -1.0000 4414996 1579286651.30 151.5010 59.9967 32.0000 1.9789 1.9808 416.4397 416.9390 0.0753 -1.0000 -1.0000 4415058 1579286651.40 151.5010 59.9967 32.0000 1.9785 1.9804 416.3884 416.8893 0.0755 -1.0000 -1.0000 4415715 1579286651.50 151.4630 59.9967 32.0000 1.9782 1.9802 416.5461 417.0487 0.0758 -1.0000 -1.0000 4415793 1579286651.60 151.4556 59.9967 32.0000 1.9789 1.9809 416.3742 416.8757 0.0755 -1.0000 -1.0000 4415855 1579286651.70 151.4556 59.9967 32.0000 1.9789 1.9809 416.3308 416.8319 0.0755 -1.0000 -1.0000 4415918 1579286651.80 151.4556 59.9967 32.0000 1.9782 1.9802 416.4293 416.9325 0.0760 -1.0000 -1.0000 4415996 1579286651.90 151.4556 59.9967 32.0000 1.9786 1.9806 416.4906 416.9975 0.0764 -1.0000 -1.0000 4416058 1579286652.00 151.4556 59.9967 32.0000 1.9794 1.9814 416.3724 416.8777 0.0761 -1.0000 -1.0000 4416121 1579286652.10 151.4556 59.9967 32.0000 1.9793 1.9813 416.3136 416.8160 0.0755 -1.0000 -1.0000 4416184 1579286652.20 151.4556 59.9967 32.0000 1.9786 1.9805 416.3789 416.8779 0.0751 -1.0000 -1.0000 4416246 1579286652.30 151.4556 59.9967 32.0000 1.9781 1.9800 416.4695 416.9689 0.0754 -1.0000 -1.0000 4416308 1579286652.40 151.4556 59.9967 32.0000 1.9788 1.9808 416.5013 417.0054 0.0761 -1.0000 -1.0000 4416668 1579286652.50 151.4556 59.9967 32.0000 1.9793 1.9812 416.3551 416.8583 0.0757 -1.0000 -1.0000 4416730 1579286652.60 151.4411 59.9967 32.0000 1.9799 1.9818 416.3279 416.8296 0.0757 -1.0000 -1.0000 4416808 1579286652.70 151.4410 59.9967 32.0000 1.9789 1.9809 416.4902 416.9974 0.0767 -1.0000 -1.0000 4416871 1579286652.80 151.5207 59.9967 32.0000 1.9790 1.9810 416.4253 416.9373 0.0772 -1.0000 -1.0000 4416934 1579286652.90 151.5207 59.9967 32.0000 1.9793 1.9813 416.3322 416.8406 0.0766 -1.0000 -1.0000 4417011 1579286653.00 151.5207 59.9967 32.0000 1.9787 1.9807 416.3133 416.8232 0.0769 -1.0000 -1.0000 4417074 1579286653.10 151.5221 59.9967 32.0000 1.9782 1.9802 416.5071 417.0187 0.0771 -1.0000 -1.0000 4417137 1579286653.20 151.5354 59.9967 32.0000 1.9779 1.9799 416.5179 417.0265 0.0764 -1.0000 -1.0000 4417199 1579286653.30 151.5354 59.9967 32.0000 1.9787 1.9807 416.4077 416.9105 0.0756 -1.0000 -1.0000 4417261 1579286653.40 151.5354 59.9967 32.0000 1.9785 1.9805 416.2650 416.7656 0.0754 -1.0000 -1.0000 4418152 1579286653.50 151.5354 59.9967 32.0000 1.9782 1.9801 416.4229 416.9230 0.0754 -1.0000 -1.0000 4418231 1579286653.60 151.5354 59.9967 32.0000 1.9781 1.9800 416.5748 417.0751 0.0753 -1.0000 -1.0000 4418293 1579286653.70 151.5354 59.9967 32.0000 1.9785 1.9804 416.5427 417.0424 0.0752 -1.0000 -1.0000 4418355 1579286653.80 151.5354 59.9967 32.0000 1.9784 1.9803 416.4375 416.9363 0.0751 -1.0000 -1.0000 4418418 1579286653.90 151.5354 59.9967 32.0000 1.9780 1.9799 416.3376 416.8361 0.0751 -1.0000 -1.0000 4418481 1579286654.00 151.5354 59.9967 32.0000 1.9781 1.9801 416.6115 417.1102 0.0751 -1.0000 -1.0000 4418543 1579286654.10 151.5354 59.9967 32.0000 1.9787 1.9806 416.5604 417.0588 0.0750 -1.0000 -1.0000 4418621 1579286654.20 151.5354 59.9967 32.0000 1.9798 1.9818 416.4431 416.9408 0.0750 -1.0000 -1.0000 4418683 1579286654.30 151.5354 59.9967 32.0000 1.9795 1.9815 416.3321 416.8292 0.0749 -1.0000 -1.0000 4418746 1579286654.40 151.4900 59.9967 32.0000 1.9793 1.9813 416.4551 416.9528 0.0751 -1.0000 -1.0000 4418824 1579286654.50 151.4900 59.9967 32.0000 1.9789 1.9809 416.5579 417.0576 0.0753 -1.0000 -1.0000 4418887 1579286654.60 151.4900 59.9967 32.0000 1.9790 1.9810 416.6321 417.1347 0.0756 -1.0000 -1.0000 4418965 1579286654.70 151.4900 59.9967 32.0000 1.9803 1.9822 416.4480 416.9486 0.0753 -1.0000 -1.0000 4419043 1579286654.80 151.4900 59.9967 32.0000 1.9795 1.9815 416.3887 416.8873 0.0751 -1.0000 -1.0000 4419090 1579286654.90 151.4891 59.9966 32.0000 1.9797 1.9817 416.3969 416.8944 0.0750 -1.0000 -1.0000 4419168 1579286655.00 151.4891 59.9966 32.0000 1.9785 1.9805 416.5676 417.0672 0.0753 -1.0000 -1.0000 4419340 1579286655.10 151.4891 59.9966 32.0000 1.9791 1.9811 416.4367 416.9377 0.0755 -1.0000 -1.0000 4419402 1579286655.20 151.4891 59.9966 32.0000 1.9794 1.9814 416.3118 416.8110 0.0752 -1.0000 -1.0000 4419481 1579286655.30 151.4891 59.9966 32.0000 1.9790 1.9810 416.4758 416.9747 0.0751 -1.0000 -1.0000 4419543 1579286655.40 151.4891 59.9966 32.0000 1.9783 1.9802 416.5520 417.0509 0.0752 -1.0000 -1.0000 4419606 1579286655.50 151.4398 59.9966 32.0000 1.9781 1.9801 416.6156 417.1189 0.0759 -1.0000 -1.0000 4419887 1579286655.60 151.4398 59.9966 32.0000 1.9791 1.9811 416.5294 417.0363 0.0764 -1.0000 -1.0000 4419949 1579286655.70 151.4398 59.9966 32.0000 1.9792 1.9812 416.3366 416.8432 0.0763 -1.0000 -1.0000 4420011 1579286655.80 151.4398 59.9966 32.0000 1.9790 1.9810 416.3393 416.8490 0.0769 -1.0000 -1.0000 4420090 1579286655.90 151.4398 59.9966 32.0000 1.9789 1.9809 416.5217 417.0321 0.0768 -1.0000 -1.0000 4420152 1579286656.00 151.4398 59.9966 32.0000 1.9790 1.9809 416.5088 417.0128 0.0758 -1.0000 -1.0000 4420387 1579286656.10 151.4398 59.9966 32.0000 1.9797 1.9817 416.3140 416.8150 0.0755 -1.0000 -1.0000 4420449 1579286656.20 151.4398 59.9966 32.0000 1.9791 1.9810 416.3975 416.8986 0.0755 -1.0000 -1.0000 4420527 1579286656.30 151.4398 59.9966 32.0000 1.9784 1.9803 416.4504 416.9527 0.0758 -1.0000 -1.0000 4420590 1579286656.40 151.5329 59.9966 32.0000 1.9790 1.9810 416.5250 417.0323 0.0765 -1.0000 -1.0000 4420668 1579286656.50 151.5329 59.9966 32.0000 1.9789 1.9809 416.3330 416.8403 0.0763 -1.0000 -1.0000 4420730 1579286656.60 151.5329 59.9966 32.0000 1.9790 1.9810 416.2414 416.7448 0.0757 -1.0000 -1.0000 4420793 1579286656.70 151.5329 59.9966 32.0000 1.9787 1.9806 416.3741 416.8755 0.0755 -1.0000 -1.0000 4420855 1579286656.80 151.5329 59.9966 32.0000 1.9786 1.9805 416.4528 416.9545 0.0756 -1.0000 -1.0000 4420918 1579286656.90 151.5329 59.9966 32.0000 1.9784 1.9803 416.5101 417.0111 0.0754 -1.0000 -1.0000 4420996 1579286657.00 151.5329 59.9966 32.0000 1.9789 1.9809 416.3523 416.8510 0.0751 -1.0000 -1.0000 4421058 1579286657.10 151.5181 59.9966 32.0000 1.9792 1.9812 416.2101 416.7082 0.0751 -1.0000 -1.0000 4421121 1579286657.20 151.5342 59.9966 32.0000 1.9778 1.9797 416.4368 416.9346 0.0750 -1.0000 -1.0000 4421199 1579286657.30 151.5342 59.9966 32.0000 1.9780 1.9800 416.5396 417.0367 0.0749 -1.0000 -1.0000 4421261 1579286657.40 151.5342 59.9966 32.0000 1.9792 1.9811 416.3508 416.8481 0.0750 -1.0000 -1.0000 4421324 1579286657.50 151.5342 59.9966 32.0000 1.9795 1.9815 416.2126 416.7114 0.0752 -1.0000 -1.0000 4421434 1579286657.60 151.5342 59.9966 32.0000 1.9786 1.9806 416.4518 416.9513 0.0755 -1.0000 -1.0000 4421496 1579286657.70 151.5544 59.9966 32.0000 1.9784 1.9804 416.5384 417.0426 0.0760 -1.0000 -1.0000 4421558 1579286657.80 151.5645 59.9966 32.0000 1.9785 1.9804 416.4331 416.9364 0.0758 -1.0000 -1.0000 4421637 1579286657.90 151.5645 59.9966 32.0000 1.9787 1.9807 416.3263 416.8285 0.0757 -1.0000 -1.0000 4421699 1579286658.00 151.5645 59.9966 32.0000 1.9792 1.9812 416.3170 416.8203 0.0758 -1.0000 -1.0000 4421918 1579286658.10 151.5645 59.9966 32.0000 1.9792 1.9811 416.4368 416.9364 0.0752 -1.0000 -1.0000 4421996 1579286658.20 151.5645 59.9966 32.0000 1.9778 1.9798 416.4513 416.9505 0.0752 -1.0000 -1.0000 4422058 1579286658.30 151.4784 59.9966 32.0000 1.9783 1.9802 416.2920 416.7939 0.0759 -1.0000 -1.0000 4422137 1579286658.40 151.4784 59.9966 32.0000 1.9788 1.9808 416.2978 416.8071 0.0767 -1.0000 -1.0000 4422215 1579286658.50 151.4784 59.9966 32.0000 1.9789 1.9809 416.3979 416.9053 0.0764 -1.0000 -1.0000 4423152 1579286658.60 151.4784 59.9966 32.0000 1.9781 1.9800 416.4624 416.9670 0.0759 -1.0000 -1.0000 4423215 1579286658.70 151.4784 59.9966 32.0000 1.9788 1.9807 416.2859 416.7894 0.0759 -1.0000 -1.0000 4423277 1579286658.80 151.4578 59.9966 32.0000 1.9790 1.9810 416.2498 416.7551 0.0761 -1.0000 -1.0000 4423340 1579286658.90 151.4188 59.9966 32.0000 1.9791 1.9811 416.3397 416.8416 0.0754 -1.0000 -1.0000 4423418 1579286659.00 151.4188 59.9966 32.0000 1.9786 1.9805 416.4839 416.9847 0.0754 -1.0000 -1.0000 4423496 1579286659.10 151.4188 59.9966 32.0000 1.9793 1.9812 416.4050 416.9051 0.0753 -1.0000 -1.0000 4423558 1579286659.20 151.4188 59.9966 32.0000 1.9789 1.9809 416.3288 416.8323 0.0761 -1.0000 -1.0000 4423621 1579286659.30 151.4188 59.9966 32.0000 1.9786 1.9806 416.2359 416.7431 0.0764 -1.0000 -1.0000 4423684 1579286659.40 151.5761 59.9966 32.0000 1.9788 1.9808 416.3459 416.8519 0.0761 -1.0000 -1.0000 4423746 1579286659.50 151.5761 59.9966 32.0000 1.9787 1.9807 416.3960 416.8993 0.0757 -1.0000 -1.0000 4423824 1579286659.60 151.5761 59.9966 32.0000 1.9792 1.9812 416.2801 416.7796 0.0752 -1.0000 -1.0000 4423887 1579286659.70 151.5761 59.9966 32.0000 1.9791 1.9811 416.2135 416.7124 0.0751 -1.0000 -1.0000 4423949 1579286659.80 151.5761 59.9966 32.0000 1.9778 1.9798 416.4238 416.9222 0.0751 -1.0000 -1.0000 4424027 1579286659.90 151.5353 59.9964 32.0000 1.9785 1.9805 416.4674 416.9677 0.0754 -1.0000 -1.0000 4424090 1579286660.00 151.4570 59.9961 32.0000 1.9792 1.9811 416.4290 416.9316 0.0758 -1.0000 -1.0000 4424152 1579286660.10 151.4570 59.9961 32.0000 1.9788 1.9807 416.2065 416.7123 0.0764 -1.0000 -1.0000 4424231 1579286660.20 151.4570 59.9961 32.0000 1.9786 1.9806 416.3215 416.8260 0.0759 -1.0000 -1.0000 4424293 1579286660.30 151.4570 59.9961 32.0000 1.9780 1.9799 416.5020 417.0043 0.0756 -1.0000 -1.0000 4424355 1579286660.40 151.4570 59.9961 32.0000 1.9779 1.9799 416.5020 417.0050 0.0759 -1.0000 -1.0000 4424418 1579286660.50 151.4300 59.9961 32.0000 1.9785 1.9805 416.4695 416.9759 0.0762 -1.0000 -1.0000 4424481 1579286660.60 151.4253 59.9961 32.0000 1.9790 1.9810 416.3002 416.8038 0.0758 -1.0000 -1.0000 4424637 1579286660.70 151.4253 59.9961 32.0000 1.9780 1.9799 416.4429 416.9439 0.0754 -1.0000 -1.0000 4424699 1579286660.80 151.4253 59.9961 32.0000 1.9784 1.9803 416.5193 417.0203 0.0755 -1.0000 -1.0000 4424761 1579286660.90 151.4253 59.9961 32.0000 1.9793 1.9813 416.3659 416.8662 0.0753 -1.0000 -1.0000 4424824 1579286661.00 151.4253 59.9961 32.0000 1.9793 1.9812 416.2338 416.7338 0.0754 -1.0000 -1.0000 4424887 1579286661.10 151.5286 59.9961 32.0000 1.9794 1.9813 416.2597 416.7612 0.0755 -1.0000 -1.0000 4425121 1579286661.20 151.5286 59.9961 32.0000 1.9789 1.9808 416.2982 416.7994 0.0756 -1.0000 -1.0000 4425199 1579286661.30 151.5286 59.9961 32.0000 1.9784 1.9803 416.3833 416.8847 0.0755 -1.0000 -1.0000 4425261 1579286661.40 151.5286 59.9961 32.0000 1.9789 1.9809 416.3439 416.8436 0.0752 -1.0000 -1.0000 4425324 1579286661.50 151.5286 59.9961 32.0000 1.9788 1.9808 416.2182 416.7163 0.0751 -1.0000 -1.0000 4425402 1579286661.60 151.4327 59.9961 32.0000 1.9788 1.9807 416.2752 416.7749 0.0753 -1.0000 -1.0000 4425902 1579286661.70 151.4327 59.9961 32.0000 1.9788 1.9808 416.3806 416.8807 0.0753 -1.0000 -1.0000 4425965 1579286661.80 151.4327 59.9961 32.0000 1.9795 1.9814 416.2765 416.7757 0.0753 -1.0000 -1.0000 4426043 1579286661.90 151.4327 59.9961 32.0000 1.9796 1.9816 416.2269 416.7269 0.0754 -1.0000 -1.0000 4426105 1579286662.00 151.4327 59.9961 32.0000 1.9788 1.9807 416.3432 416.8451 0.0756 -1.0000 -1.0000 4426168 1579286662.10 151.4329 59.9961 32.0000 1.9791 1.9811 416.3987 416.9006 0.0756 -1.0000 -1.0000 4426355 1579286662.20 151.4340 59.9961 32.0000 1.9790 1.9810 416.3114 416.8138 0.0757 -1.0000 -1.0000 4426418 1579286662.30 151.4340 59.9961 32.0000 1.9798 1.9817 416.2119 416.7168 0.0762 -1.0000 -1.0000 4426481 1579286662.40 151.4340 59.9961 32.0000 1.9786 1.9805 416.2484 416.7560 0.0766 -1.0000 -1.0000 4426558 1579286662.50 151.4340 59.9961 32.0000 1.9785 1.9805 416.4235 416.9316 0.0765 -1.0000 -1.0000 4426621 1579286662.60 151.4340 59.9961 32.0000 1.9784 1.9803 416.5048 417.0110 0.0761 -1.0000 -1.0000 4426855 1579286662.70 151.4952 59.9961 32.0000 1.9780 1.9800 416.4250 416.9274 0.0756 -1.0000 -1.0000 4426918 1579286662.80 151.4952 59.9961 32.0000 1.9784 1.9804 416.3111 416.8149 0.0761 -1.0000 -1.0000 4426981 1579286662.90 151.4952 59.9961 32.0000 1.9782 1.9802 416.3441 416.8543 0.0769 -1.0000 -1.0000 4427058 1579286663.00 151.4952 59.9961 32.0000 1.9784 1.9804 416.4826 416.9927 0.0767 -1.0000 -1.0000 4427121 1579286663.10 151.5198 59.9961 32.0000 1.9783 1.9803 416.4502 416.9546 0.0759 -1.0000 -1.0000 4427184 1579286663.20 151.5162 59.9961 32.0000 1.9791 1.9811 416.2036 416.7063 0.0758 -1.0000 -1.0000 4427261 1579286663.30 151.4820 59.9961 32.0000 1.9796 1.9816 416.1824 416.6846 0.0756 -1.0000 -1.0000 4427324 1579286663.40 151.4820 59.9961 32.0000 1.9795 1.9815 416.1926 416.6934 0.0754 -1.0000 -1.0000 4427387 1579286663.50 151.4820 59.9961 32.0000 1.9782 1.9801 416.4074 416.9073 0.0754 -1.0000 -1.0000 4427449 1579286663.60 151.4820 59.9961 32.0000 1.9787 1.9806 416.5027 417.0033 0.0754 -1.0000 -1.0000 4427511 1579286663.70 151.4820 59.9961 32.0000 1.9791 1.9810 416.4026 416.9054 0.0758 -1.0000 -1.0000 4427574 1579286663.80 151.4836 59.9961 32.0000 1.9792 1.9812 416.2516 416.7563 0.0761 -1.0000 -1.0000 4427652 1579286663.90 151.4836 59.9961 32.0000 1.9793 1.9813 416.4170 416.9220 0.0761 -1.0000 -1.0000 4427715 1579286664.00 151.4836 59.9961 32.0000 1.9778 1.9798 416.3989 416.9028 0.0759 -1.0000 -1.0000 4427777 1579286664.10 151.4836 59.9961 32.0000 1.9791 1.9811 416.3473 416.8498 0.0757 -1.0000 -1.0000 4427855 1579286664.20 151.4836 59.9961 32.0000 1.9785 1.9804 416.1676 416.6691 0.0755 -1.0000 -1.0000 4427918 1579286664.30 151.4651 59.9961 32.0000 1.9783 1.9802 416.2825 416.7826 0.0754 -1.0000 -1.0000 4427981 1579286664.40 151.4639 59.9961 32.0000 1.9777 1.9796 416.4069 416.9094 0.0759 -1.0000 -1.0000 4428043 1579286664.50 151.4639 59.9961 32.0000 1.9785 1.9805 416.3660 416.8746 0.0768 -1.0000 -1.0000 4428106 1579286664.60 151.4639 59.9961 32.0000 1.9783 1.9803 416.3362 416.8441 0.0764 -1.0000 -1.0000 4428184 1579286664.70 151.4639 59.9961 32.0000 1.9787 1.9807 416.2431 416.7473 0.0760 -1.0000 -1.0000 4428715 1579286664.80 151.4638 59.9962 32.0000 1.9779 1.9798 416.3403 416.8454 0.0762 -1.0000 -1.0000 4428777 1579286664.90 151.4632 59.9965 32.0000 1.9775 1.9795 416.3897 416.9002 0.0769 -1.0000 -1.0000 4428855 1579286665.00 151.4632 59.9965 32.0000 1.9783 1.9803 416.3253 416.8330 0.0762 -1.0000 -1.0000 4428902 1579286665.10 151.4632 59.9965 32.0000 1.9790 1.9810 416.2391 416.7412 0.0755 -1.0000 -1.0000 4428965 1579286665.20 151.4632 59.9965 32.0000 1.9786 1.9805 416.2560 416.7558 0.0753 -1.0000 -1.0000 4429652 1579286665.30 151.4632 59.9965 32.0000 1.9787 1.9807 416.3884 416.8876 0.0752 -1.0000 -1.0000 4429715 1579286665.40 151.4384 59.9965 32.0000 1.9784 1.9803 416.3994 416.8978 0.0751 -1.0000 -1.0000 4429777 1579286665.50 151.4209 59.9965 32.0000 1.9783 1.9802 416.2604 416.7595 0.0752 -1.0000 -1.0000 4429855 1579286665.60 151.4209 59.9965 32.0000 1.9797 1.9817 416.2520 416.7506 0.0751 -1.0000 -1.0000 4429934 1579286665.70 151.4209 59.9965 32.0000 1.9784 1.9804 416.1554 416.6543 0.0752 -1.0000 -1.0000 4429996 1579286665.80 151.4209 59.9965 32.0000 1.9777 1.9796 416.4255 416.9248 0.0752 -1.0000 -1.0000 4430058 1579286665.90 151.4209 59.9965 32.0000 1.9786 1.9805 416.4204 416.9199 0.0753 -1.0000 -1.0000 4430121 1579286666.00 151.5290 59.9965 32.0000 1.9789 1.9808 416.3715 416.8710 0.0753 -1.0000 -1.0000 4430184 1579286666.10 151.5290 59.9965 32.0000 1.9797 1.9816 416.3566 416.8576 0.0755 -1.0000 -1.0000 4430261 1579286666.20 151.5290 59.9965 32.0000 1.9782 1.9801 416.4105 416.9109 0.0753 -1.0000 -1.0000 4430449 1579286666.30 151.5290 59.9965 32.0000 1.9784 1.9803 416.4165 416.9154 0.0752 -1.0000 -1.0000 4430496 1579286666.40 151.5290 59.9965 32.0000 1.9777 1.9797 416.3943 416.8944 0.0754 -1.0000 -1.0000 4430574 1579286666.50 151.4108 59.9965 32.0000 1.9789 1.9808 416.2016 416.7040 0.0759 -1.0000 -1.0000 4430637 1579286666.60 151.4032 59.9965 32.0000 1.9788 1.9808 416.1591 416.6622 0.0758 -1.0000 -1.0000 4430715 1579286666.70 151.4032 59.9965 32.0000 1.9787 1.9807 416.1928 416.6933 0.0753 -1.0000 -1.0000 4430949 1579286666.80 151.4032 59.9965 32.0000 1.9781 1.9801 416.4117 416.9120 0.0754 -1.0000 -1.0000 4431011 1579286666.90 151.4032 59.9965 32.0000 1.9787 1.9807 416.3815 416.8834 0.0758 -1.0000 -1.0000 4431090 1579286667.00 151.4120 59.9965 32.0000 1.9787 1.9807 416.2547 416.7606 0.0763 -1.0000 -1.0000 4431152 1579286667.10 151.4823 59.9965 32.0000 1.9796 1.9816 416.1947 416.7037 0.0767 -1.0000 -1.0000 4431215 1579286667.20 151.4823 59.9965 32.0000 1.9793 1.9813 416.2735 416.7805 0.0763 -1.0000 -1.0000 4431449 1579286667.30 151.4823 59.9965 32.0000 1.9778 1.9798 416.4288 416.9335 0.0760 -1.0000 -1.0000 4431527 1579286667.40 151.4823 59.9965 32.0000 1.9780 1.9800 416.3746 416.8782 0.0759 -1.0000 -1.0000 4431574 1579286667.50 151.4823 59.9965 32.0000 1.9793 1.9812 416.3337 416.8370 0.0758 -1.0000 -1.0000 4431652 1579286667.60 151.4939 59.9965 32.0000 1.9790 1.9809 416.2980 416.8023 0.0761 -1.0000 -1.0000 4431715 1579286667.70 151.4939 59.9965 32.0000 1.9782 1.9802 416.2913 416.7955 0.0760 -1.0000 -1.0000 4432340 1579286667.80 151.4939 59.9965 32.0000 1.9778 1.9798 416.4329 416.9368 0.0759 -1.0000 -1.0000 4432418 1579286667.90 151.4939 59.9965 32.0000 1.9785 1.9804 416.3475 416.8502 0.0757 -1.0000 -1.0000 4432481 1579286668.00 151.4939 59.9965 32.0000 1.9793 1.9813 416.1228 416.6227 0.0753 -1.0000 -1.0000 4432543 1579286668.10 151.4939 59.9965 32.0000 1.9785 1.9805 416.2003 416.6995 0.0753 -1.0000 -1.0000 4432621 1579286668.20 151.4939 59.9965 32.0000 1.9782 1.9801 416.3485 416.8478 0.0752 -1.0000 -1.0000 4432683 1579286668.30 151.4939 59.9965 32.0000 1.9779 1.9798 416.3886 416.8887 0.0754 -1.0000 -1.0000 4432746 1579286668.40 151.4939 59.9965 32.0000 1.9789 1.9809 416.3346 416.8368 0.0758 -1.0000 -1.0000 4432824 1579286668.50 151.4939 59.9965 32.0000 1.9796 1.9816 416.3190 416.8238 0.0761 -1.0000 -1.0000 4432887 1579286668.60 151.4495 59.9965 32.0000 1.9798 1.9818 416.2406 416.7462 0.0761 -1.0000 -1.0000 4432949 1579286668.70 151.4495 59.9965 32.0000 1.9780 1.9799 416.3637 416.8672 0.0759 -1.0000 -1.0000 4433011 1579286668.80 151.5426 59.9965 32.0000 1.9789 1.9808 416.4023 416.9036 0.0754 -1.0000 -1.0000 4433074 1579286668.90 151.5426 59.9965 32.0000 1.9801 1.9821 416.2741 416.7744 0.0755 -1.0000 -1.0000 4433152 1579286669.00 151.5426 59.9965 32.0000 1.9795 1.9814 416.1855 416.6886 0.0759 -1.0000 -1.0000 4433215 1579286669.10 151.5426 59.9965 32.0000 1.9789 1.9808 416.3948 416.9039 0.0768 -1.0000 -1.0000 4433277 1579286669.20 151.5426 59.9965 32.0000 1.9778 1.9798 416.3689 416.8790 0.0768 -1.0000 -1.0000 4433355 1579286669.30 151.5331 59.9965 32.0000 1.9788 1.9808 416.4913 416.9980 0.0761 -1.0000 -1.0000 4433887 1579286669.40 151.5077 59.9965 32.0000 1.9790 1.9810 416.3569 416.8614 0.0759 -1.0000 -1.0000 4433949 1579286669.50 151.5077 59.9965 32.0000 1.9787 1.9807 416.2626 416.7633 0.0754 -1.0000 -1.0000 4434027 1579286669.60 151.5077 59.9965 32.0000 1.9781 1.9801 416.3909 416.8900 0.0752 -1.0000 -1.0000 4434090 1579286669.70 151.5077 59.9965 32.0000 1.9786 1.9805 416.4425 416.9426 0.0754 -1.0000 -1.0000 4434152 1579286669.80 151.5077 59.9965 32.0000 1.9792 1.9812 416.2838 416.7881 0.0762 -1.0000 -1.0000 4434215 1579286669.90 151.5118 59.9964 32.0000 1.9806 1.9825 416.2843 416.7919 0.0764 -1.0000 -1.0000 4434277 1579286670.00 151.4996 59.9961 32.0000 1.9790 1.9809 416.3082 416.8130 0.0760 -1.0000 -1.0000 4434340 1579286670.10 151.4996 59.9961 32.0000 1.9782 1.9802 416.4399 416.9416 0.0755 -1.0000 -1.0000 4434418 1579286670.20 151.4996 59.9961 32.0000 1.9781 1.9800 416.4551 416.9587 0.0760 -1.0000 -1.0000 4434480 1579286670.30 151.4996 59.9961 32.0000 1.9798 1.9818 416.3241 416.8274 0.0758 -1.0000 -1.0000 4434543 1579286670.40 151.4996 59.9961 32.0000 1.9800 1.9820 416.2294 416.7316 0.0756 -1.0000 -1.0000 4434621 1579286670.50 151.5169 59.9961 32.0000 1.9795 1.9815 416.3337 416.8328 0.0751 -1.0000 -1.0000 4434683 1579286670.60 151.5169 59.9961 32.0000 1.9795 1.9814 416.3811 416.8804 0.0752 -1.0000 -1.0000 4434746 1579286670.70 151.5169 59.9961 32.0000 1.9795 1.9814 416.3186 416.8168 0.0750 -1.0000 -1.0000 4434824 1579286670.80 151.5169 59.9961 32.0000 1.9801 1.9820 416.2709 416.7684 0.0750 -1.0000 -1.0000 4434918 1579286670.90 151.5169 59.9961 32.0000 1.9789 1.9809 416.4703 416.9681 0.0750 -1.0000 -1.0000 4434981 1579286671.00 151.5169 59.9961 32.0000 1.9790 1.9810 416.5014 417.0007 0.0753 -1.0000 -1.0000 4435043 1579286671.10 151.5169 59.9961 32.0000 1.9797 1.9816 416.4254 416.9271 0.0757 -1.0000 -1.0000 4435105 1579286671.20 151.5169 59.9961 32.0000 1.9800 1.9819 416.2745 416.7776 0.0758 -1.0000 -1.0000 4435184 1579286671.30 151.5169 59.9961 32.0000 1.9781 1.9801 416.3667 416.8696 0.0756 -1.0000 -1.0000 4435668 1579286671.40 151.5169 59.9961 32.0000 1.9781 1.9801 416.5354 417.0338 0.0750 -1.0000 -1.0000 4435731 1579286671.50 151.5169 59.9961 32.0000 1.9783 1.9802 416.5096 417.0072 0.0750 -1.0000 -1.0000 4435793 1579286671.60 151.4954 59.9961 32.0000 1.9788 1.9808 416.3900 416.8891 0.0753 -1.0000 -1.0000 4435855 1579286671.70 151.4395 59.9961 32.0000 1.9782 1.9802 416.3510 416.8530 0.0758 -1.0000 -1.0000 4435918 1579286671.80 151.4395 59.9961 32.0000 1.9787 1.9807 416.5066 417.0099 0.0758 -1.0000 -1.0000 4436621 1579286671.90 151.4395 59.9961 32.0000 1.9786 1.9806 416.4616 416.9626 0.0754 -1.0000 -1.0000 4436683 1579286672.00 151.4395 59.9961 32.0000 1.9785 1.9805 416.3119 416.8119 0.0753 -1.0000 -1.0000 4436746 1579286672.10 151.4395 59.9961 32.0000 1.9792 1.9811 416.3421 416.8420 0.0754 -1.0000 -1.0000 4436824 1579286672.20 151.4687 59.9961 32.0000 1.9783 1.9803 416.4659 416.9686 0.0758 -1.0000 -1.0000 4436887 1579286672.30 151.4687 59.9961 32.0000 1.9782 1.9802 416.5036 417.0072 0.0758 -1.0000 -1.0000 4436949 1579286672.40 151.4687 59.9961 32.0000 1.9795 1.9814 416.4545 416.9551 0.0753 -1.0000 -1.0000 4437011 1579286672.50 151.4687 59.9961 32.0000 1.9794 1.9813 416.3072 416.8063 0.0751 -1.0000 -1.0000 4437074 1579286672.60 151.4687 59.9961 32.0000 1.9794 1.9814 416.3606 416.8581 0.0749 -1.0000 -1.0000 4437152 1579286672.70 151.5144 59.9961 32.0000 1.9784 1.9804 416.5227 417.0201 0.0749 -1.0000 -1.0000 4437215 1579286672.80 151.5481 59.9961 32.0000 1.9784 1.9804 416.4743 416.9711 0.0749 -1.0000 -1.0000 4437293 1579286672.90 151.5481 59.9961 32.0000 1.9790 1.9809 416.2227 416.7206 0.0751 -1.0000 -1.0000 4437355 1579286673.00 151.5481 59.9961 32.0000 1.9786 1.9805 416.4081 416.9091 0.0756 -1.0000 -1.0000 4437418 1579286673.10 151.5481 59.9961 32.0000 1.9780 1.9800 416.5199 417.0295 0.0769 -1.0000 -1.0000 4437481 1579286673.20 151.5788 59.9961 32.0000 1.9783 1.9803 416.3685 416.8769 0.0768 -1.0000 -1.0000 4437558 1579286673.30 151.4879 59.9961 32.0000 1.9788 1.9808 416.2454 416.7513 0.0761 -1.0000 -1.0000 4437621 1579286673.40 151.4879 59.9961 32.0000 1.9794 1.9813 416.3300 416.8311 0.0754 -1.0000 -1.0000 4437684 1579286673.50 151.4879 59.9961 32.0000 1.9792 1.9811 416.3813 416.8795 0.0751 -1.0000 -1.0000 4437761 1579286673.60 151.4879 59.9961 32.0000 1.9790 1.9809 416.4737 416.9719 0.0751 -1.0000 -1.0000 4437824 1579286673.70 151.4879 59.9961 32.0000 1.9790 1.9810 416.2829 416.7825 0.0752 -1.0000 -1.0000 4437887 1579286673.80 151.4879 59.9961 32.0000 1.9799 1.9818 416.3577 416.8568 0.0753 -1.0000 -1.0000 4437949 1579286673.90 151.4879 59.9961 32.0000 1.9793 1.9813 416.3092 416.8088 0.0753 -1.0000 -1.0000 4438011 1579286674.00 151.4879 59.9961 32.0000 1.9789 1.9809 416.4638 416.9659 0.0757 -1.0000 -1.0000 4438074 1579286674.10 151.4879 59.9961 32.0000 1.9789 1.9809 416.4611 416.9630 0.0755 -1.0000 -1.0000 4438152 1579286674.20 151.4879 59.9961 32.0000 1.9791 1.9811 416.2830 416.7824 0.0752 -1.0000 -1.0000 4438215 1579286674.30 151.4879 59.9961 32.0000 1.9782 1.9802 416.4327 416.9299 0.0748 -1.0000 -1.0000 4438277 1579286674.40 151.5054 59.9961 32.0000 1.9773 1.9792 416.4354 416.9320 0.0748 -1.0000 -1.0000 4438934 1579286674.50 151.5250 59.9961 32.0000 1.9783 1.9802 416.4215 416.9180 0.0748 -1.0000 -1.0000 4438996 1579286674.60 151.5250 59.9961 32.0000 1.9783 1.9803 416.2731 416.7703 0.0750 -1.0000 -1.0000 4439074 1579286674.70 151.5250 59.9961 32.0000 1.9791 1.9810 416.2473 416.7445 0.0749 -1.0000 -1.0000 4439137 1579286674.80 151.5250 59.9961 32.0000 1.9775 1.9795 416.3794 416.8764 0.0749 -1.0000 -1.0000 4439199 1579286674.90 151.5250 59.9961 32.0000 1.9775 1.9794 416.4198 416.9163 0.0748 -1.0000 -1.0000 4439277 1579286675.00 151.5250 59.9961 32.0000 1.9781 1.9801 416.4511 416.9487 0.0749 -1.0000 -1.0000 4439340 1579286675.10 151.5250 59.9961 32.0000 1.9780 1.9799 416.4172 416.9151 0.0751 -1.0000 -1.0000 4439402 1579286675.20 151.5250 59.9961 32.0000 1.9780 1.9799 416.4381 416.9370 0.0752 -1.0000 -1.0000 4439480 1579286675.30 151.5250 59.9961 32.0000 1.9781 1.9801 416.4405 416.9405 0.0754 -1.0000 -1.0000 4439543 1579286675.40 151.5250 59.9961 32.0000 1.9777 1.9796 416.4129 416.9132 0.0754 -1.0000 -1.0000 4439590 1579286675.50 151.4092 59.9962 32.0000 1.9792 1.9812 416.2736 416.7734 0.0753 -1.0000 -1.0000 4439668 1579286675.60 151.3948 59.9963 32.0000 1.9795 1.9814 416.2808 416.7812 0.0753 -1.0000 -1.0000 4439730 1579286675.70 151.3948 59.9963 32.0000 1.9790 1.9810 416.3802 416.8796 0.0752 -1.0000 -1.0000 4439793 1579286675.80 151.4786 59.9963 32.0000 1.9793 1.9812 416.4983 416.9985 0.0755 -1.0000 -1.0000 4439871 1579286675.90 151.4786 59.9963 32.0000 1.9790 1.9810 416.2498 416.7527 0.0758 -1.0000 -1.0000 4439934 1579286676.00 151.4786 59.9963 32.0000 1.9794 1.9814 416.2872 416.7904 0.0758 -1.0000 -1.0000 4439996 1579286676.10 151.5437 59.9963 32.0000 1.9783 1.9803 416.5048 417.0054 0.0753 -1.0000 -1.0000 4440058 1579286676.20 151.5437 59.9963 32.0000 1.9778 1.9798 416.4625 416.9626 0.0753 -1.0000 -1.0000 4440137 1579286676.30 151.5437 59.9963 32.0000 1.9794 1.9814 416.2087 416.7079 0.0752 -1.0000 -1.0000 4440199 1579286676.40 151.5437 59.9963 32.0000 1.9789 1.9809 416.1964 416.6942 0.0750 -1.0000 -1.0000 4440434 1579286676.50 151.5437 59.9963 32.0000 1.9784 1.9803 416.3567 416.8528 0.0748 -1.0000 -1.0000 4440496 1579286676.60 151.5438 59.9963 32.0000 1.9779 1.9798 416.4378 416.9351 0.0749 -1.0000 -1.0000 4440558 1579286676.70 151.5492 59.9963 32.0000 1.9793 1.9813 416.2898 416.7867 0.0749 -1.0000 -1.0000 4440621 1579286676.80 151.5492 59.9963 32.0000 1.9795 1.9815 416.3119 416.8101 0.0750 -1.0000 -1.0000 4440683 1579286676.90 151.5492 59.9963 32.0000 1.9799 1.9818 416.4064 416.9055 0.0753 -1.0000 -1.0000 4441652 1579286677.00 151.5492 59.9963 32.0000 1.9781 1.9801 416.4200 416.9237 0.0761 -1.0000 -1.0000 4441715 1579286677.10 151.5492 59.9963 32.0000 1.9791 1.9811 416.2344 416.7373 0.0757 -1.0000 -1.0000 4441777 1579286677.20 151.5492 59.9963 32.0000 1.9788 1.9807 416.2316 416.7332 0.0757 -1.0000 -1.0000 4441840 1579286677.30 151.4716 59.9963 32.0000 1.9781 1.9801 416.3591 416.8627 0.0759 -1.0000 -1.0000 4441902 1579286677.40 151.4716 59.9963 32.0000 1.9788 1.9807 416.4261 416.9318 0.0762 -1.0000 -1.0000 4441965 1579286677.50 151.4716 59.9963 32.0000 1.9795 1.9815 416.2554 416.7615 0.0763 -1.0000 -1.0000 4442043 1579286677.60 151.4716 59.9963 32.0000 1.9786 1.9806 416.2704 416.7739 0.0756 -1.0000 -1.0000 4442105 1579286677.70 151.4716 59.9963 32.0000 1.9784 1.9803 416.3630 416.8632 0.0754 -1.0000 -1.0000 4442168 1579286677.80 151.4984 59.9963 32.0000 1.9784 1.9803 416.4986 416.9993 0.0754 -1.0000 -1.0000 4442246 1579286677.90 151.5226 59.9963 32.0000 1.9796 1.9815 416.4012 416.9008 0.0753 -1.0000 -1.0000 4442308 1579286678.00 151.5226 59.9963 32.0000 1.9797 1.9817 416.2242 416.7245 0.0754 -1.0000 -1.0000 4442371 1579286678.10 151.5226 59.9963 32.0000 1.9789 1.9809 416.3906 416.8915 0.0755 -1.0000 -1.0000 4442434 1579286678.20 151.5226 59.9963 32.0000 1.9784 1.9804 416.5560 417.0559 0.0752 -1.0000 -1.0000 4442511 1579286678.30 151.5939 59.9963 32.0000 1.9788 1.9807 416.4976 416.9948 0.0749 -1.0000 -1.0000 4442574 1579286678.40 151.4942 59.9963 32.0000 1.9792 1.9811 416.3251 416.8224 0.0749 -1.0000 -1.0000 4442652 1579286678.50 151.4942 59.9963 32.0000 1.9795 1.9815 416.3400 416.8368 0.0749 -1.0000 -1.0000 4442715 1579286678.60 151.4942 59.9963 32.0000 1.9779 1.9798 416.5035 417.0008 0.0749 -1.0000 -1.0000 4442777 1579286678.70 151.4942 59.9963 32.0000 1.9784 1.9803 416.4636 416.9593 0.0747 -1.0000 -1.0000 4442840 1579286678.80 151.4942 59.9963 32.0000 1.9785 1.9804 416.3148 416.8121 0.0750 -1.0000 -1.0000 4442902 1579286678.90 151.4942 59.9963 32.0000 1.9789 1.9808 416.2654 416.7621 0.0748 -1.0000 -1.0000 4442980 1579286679.00 151.4942 59.9963 32.0000 1.9791 1.9810 416.3036 416.7999 0.0751 -1.0000 -1.0000 4443121 1579286679.10 151.4942 59.9963 32.0000 1.9786 1.9806 416.4805 416.9819 0.0755 -1.0000 -1.0000 4443184 1579286679.20 151.4942 59.9963 32.0000 1.9795 1.9815 416.5520 417.0549 0.0757 -1.0000 -1.0000 4443246 1579286679.30 151.4942 59.9963 32.0000 1.9792 1.9811 416.1906 416.6916 0.0755 -1.0000 -1.0000 4443308 1579286679.40 151.4942 59.9963 32.0000 1.9796 1.9816 416.2972 416.7973 0.0754 -1.0000 -1.0000 4443371 1579286679.50 151.4942 59.9963 32.0000 1.9786 1.9806 416.4172 416.9168 0.0753 -1.0000 -1.0000 4444168 1579286679.60 151.4942 59.9963 32.0000 1.9787 1.9807 416.4213 416.9218 0.0756 -1.0000 -1.0000 4444231 1579286679.70 151.4942 59.9963 32.0000 1.9794 1.9814 416.2742 416.7792 0.0764 -1.0000 -1.0000 4444293 1579286679.80 151.4942 59.9963 32.0000 1.9784 1.9804 416.3845 416.8923 0.0764 -1.0000 -1.0000 4444371 1579286679.90 151.4942 59.9963 32.0000 1.9781 1.9801 416.5346 417.0386 0.0758 -1.0000 -1.0000 4444434 1579286680.00 151.5410 59.9963 32.0000 1.9789 1.9809 416.4141 416.9142 0.0752 -1.0000 -1.0000 4444496 1579286680.10 151.5855 59.9963 32.0000 1.9794 1.9813 416.2678 416.7650 0.0749 -1.0000 -1.0000 4444558 1579286680.20 151.5855 59.9963 32.0000 1.9795 1.9815 416.2569 416.7528 0.0748 -1.0000 -1.0000 4444621 1579286680.30 151.5855 59.9963 32.0000 1.9791 1.9810 416.4416 416.9408 0.0753 -1.0000 -1.0000 4444683 1579286680.40 151.4941 59.9968 32.0000 1.9787 1.9806 416.4258 416.9260 0.0753 -1.0000 -1.0000 4444761 1579286680.50 151.4748 59.9969 32.0000 1.9795 1.9815 416.3271 416.8265 0.0751 -1.0000 -1.0000 4444840 1579286680.60 151.4748 59.9969 32.0000 1.9797 1.9816 416.1776 416.6739 0.0748 -1.0000 -1.0000 4444902 1579286680.70 151.4748 59.9969 32.0000 1.9791 1.9811 416.3741 416.8720 0.0751 -1.0000 -1.0000 4444965 1579286680.80 151.4748 59.9969 32.0000 1.9788 1.9808 416.4232 416.9244 0.0759 -1.0000 -1.0000 4445027 1579286680.90 151.4906 59.9969 32.0000 1.9794 1.9814 416.2921 416.8050 0.0776 -1.0000 -1.0000 4445105 1579286681.00 151.5064 59.9969 32.0000 1.9795 1.9816 416.3023 416.8207 0.0781 -1.0000 -1.0000 4445168 1579286681.10 151.4821 59.9969 32.0000 1.9794 1.9814 416.4010 416.9161 0.0772 -1.0000 -1.0000 4445231 1579286681.20 151.4241 59.9969 32.0000 1.9792 1.9812 416.4677 416.9719 0.0758 -1.0000 -1.0000 4445308 1579286681.30 151.4241 59.9969 32.0000 1.9788 1.9808 416.4049 416.9049 0.0752 -1.0000 -1.0000 4445371 1579286681.40 151.4241 59.9969 32.0000 1.9793 1.9812 416.2611 416.7602 0.0752 -1.0000 -1.0000 4445434 1579286681.50 151.4241 59.9969 32.0000 1.9788 1.9808 416.3237 416.8218 0.0751 -1.0000 -1.0000 4445511 1579286681.60 151.4241 59.9969 32.0000 1.9781 1.9801 416.4166 416.9153 0.0751 -1.0000 -1.0000 4445590 1579286681.70 151.4241 59.9969 32.0000 1.9780 1.9800 416.4985 416.9971 0.0752 -1.0000 -1.0000 4445652 1579286681.80 151.4241 59.9969 32.0000 1.9786 1.9805 416.4855 416.9861 0.0755 -1.0000 -1.0000 4445715 1579286681.90 151.4241 59.9969 32.0000 1.9794 1.9814 416.3320 416.8323 0.0753 -1.0000 -1.0000 4445777 1579286682.00 151.4241 59.9969 32.0000 1.9788 1.9807 416.2994 416.7963 0.0749 -1.0000 -1.0000 4445840 1579286682.10 151.4241 59.9969 32.0000 1.9782 1.9801 416.4816 416.9791 0.0750 -1.0000 -1.0000 4446199 1579286682.20 151.4476 59.9969 32.0000 1.9787 1.9806 416.4204 416.9167 0.0747 -1.0000 -1.0000 4446261 1579286682.30 151.5263 59.9969 32.0000 1.9800 1.9820 416.2701 416.7666 0.0749 -1.0000 -1.0000 4446324 1579286682.40 151.5263 59.9969 32.0000 1.9795 1.9815 416.2789 416.7774 0.0751 -1.0000 -1.0000 4446402 1579286682.50 151.5263 59.9969 32.0000 1.9786 1.9806 416.3144 416.8160 0.0757 -1.0000 -1.0000 4446465 1579286682.60 151.5263 59.9969 32.0000 1.9777 1.9796 416.4913 416.9946 0.0758 -1.0000 -1.0000 4446699 1579286682.70 151.5263 59.9969 32.0000 1.9781 1.9801 416.4272 416.9292 0.0755 -1.0000 -1.0000 4446761 1579286682.80 151.5263 59.9969 32.0000 1.9793 1.9812 416.2558 416.7567 0.0756 -1.0000 -1.0000 4446824 1579286682.90 151.5263 59.9969 32.0000 1.9789 1.9809 416.2639 416.7719 0.0769 -1.0000 -1.0000 4446902 1579286683.00 151.5263 59.9969 32.0000 1.9774 1.9794 416.2886 416.8068 0.0785 -1.0000 -1.0000 4446965 1579286683.10 151.4672 59.9969 32.0000 1.9792 1.9813 416.2368 416.7631 0.0796 -1.0000 -1.0000 4447199 1579286683.20 151.4672 59.9969 32.0000 1.9792 1.9813 416.2704 416.7922 0.0782 -1.0000 -1.0000 4447277 1579286683.30 151.4672 59.9969 32.0000 1.9793 1.9813 416.1765 416.6878 0.0767 -1.0000 -1.0000 4447340 1579286683.40 151.4524 59.9969 32.0000 1.9786 1.9806 416.3530 416.8580 0.0759 -1.0000 -1.0000 4447402 1579286683.50 151.4514 59.9969 32.0000 1.9788 1.9807 416.5555 417.0565 0.0754 -1.0000 -1.0000 4447465 1579286683.60 151.4514 59.9969 32.0000 1.9784 1.9803 416.3415 416.8409 0.0753 -1.0000 -1.0000 4447699 1579286683.70 151.4514 59.9969 32.0000 1.9793 1.9812 416.1856 416.6850 0.0752 -1.0000 -1.0000 4447761 1579286683.80 151.4580 59.9969 32.0000 1.9793 1.9812 416.2457 416.7430 0.0749 -1.0000 -1.0000 4447840 1579286683.90 151.5307 59.9969 32.0000 1.9787 1.9807 416.4644 416.9620 0.0750 -1.0000 -1.0000 4447902 1579286684.00 151.5307 59.9969 32.0000 1.9784 1.9803 416.4800 416.9777 0.0750 -1.0000 -1.0000 4447965 1579286684.10 151.5307 59.9969 32.0000 1.9789 1.9808 416.3715 416.8695 0.0750 -1.0000 -1.0000 4448215 1579286684.20 151.5307 59.9969 32.0000 1.9789 1.9809 416.2522 416.7494 0.0749 -1.0000 -1.0000 4448277 1579286684.30 151.5307 59.9969 32.0000 1.9780 1.9799 416.4427 416.9398 0.0749 -1.0000 -1.0000 4448340 1579286684.40 151.5307 59.9969 32.0000 1.9782 1.9801 416.4642 416.9613 0.0749 -1.0000 -1.0000 4448418 1579286684.50 151.5311 59.9969 32.0000 1.9788 1.9807 416.3792 416.8775 0.0751 -1.0000 -1.0000 4448481 1579286684.60 151.5311 59.9969 32.0000 1.9797 1.9816 416.3179 416.8163 0.0751 -1.0000 -1.0000 4448558 1579286684.70 151.5311 59.9969 32.0000 1.9794 1.9814 416.2152 416.7139 0.0751 -1.0000 -1.0000 4448683 1579286684.80 151.5311 59.9969 32.0000 1.9787 1.9806 416.3643 416.8634 0.0752 -1.0000 -1.0000 4448730 1579286684.90 151.5311 59.9969 32.0000 1.9785 1.9805 416.5070 417.0083 0.0754 -1.0000 -1.0000 4448808 1579286685.00 151.5311 59.9969 32.0000 1.9786 1.9806 416.3363 416.8357 0.0752 -1.0000 -1.0000 4448887 1579286685.10 151.5311 59.9969 32.0000 1.9798 1.9817 416.2312 416.7294 0.0750 -1.0000 -1.0000 4448949 1579286685.20 151.5311 59.9969 32.0000 1.9793 1.9812 416.2906 416.7885 0.0750 -1.0000 -1.0000 4449199 1579286685.30 151.3889 59.9975 32.0000 1.9779 1.9799 416.4940 416.9919 0.0750 -1.0000 -1.0000 4449261 1579286685.40 151.3889 59.9975 32.0000 1.9781 1.9800 416.4010 416.8988 0.0750 -1.0000 -1.0000 4449324 1579286685.50 151.3889 59.9975 32.0000 1.9791 1.9810 416.2865 416.7859 0.0753 -1.0000 -1.0000 4449402 1579286685.60 151.3889 59.9975 32.0000 1.9785 1.9804 416.2975 416.7976 0.0754 -1.0000 -1.0000 4449465 1579286685.70 151.3889 59.9975 32.0000 1.9786 1.9805 416.4484 416.9489 0.0754 -1.0000 -1.0000 4449699 1579286685.80 151.3889 59.9975 32.0000 1.9781 1.9800 416.5267 417.0249 0.0750 -1.0000 -1.0000 4449777 1579286685.90 151.4983 59.9975 32.0000 1.9786 1.9805 416.3642 416.8634 0.0753 -1.0000 -1.0000 4449840 1579286686.00 151.4983 59.9975 32.0000 1.9788 1.9807 416.2072 416.7079 0.0755 -1.0000 -1.0000 4449902 1579286686.10 151.4983 59.9975 32.0000 1.9778 1.9798 416.3557 416.8594 0.0759 -1.0000 -1.0000 4449965 1579286686.20 151.4983 59.9975 32.0000 1.9779 1.9799 416.4495 416.9533 0.0759 -1.0000 -1.0000 4450402 1579286686.30 151.5113 59.9975 32.0000 1.9774 1.9794 416.4953 416.9981 0.0757 -1.0000 -1.0000 4450465 1579286686.40 151.4847 59.9975 32.0000 1.9787 1.9806 416.2603 416.7631 0.0758 -1.0000 -1.0000 4450543 1579286686.50 151.4847 59.9975 32.0000 1.9793 1.9812 416.3299 416.8332 0.0759 -1.0000 -1.0000 4450605 1579286686.60 151.4847 59.9975 32.0000 1.9785 1.9805 416.4430 416.9459 0.0757 -1.0000 -1.0000 4450683 1579286686.70 151.4880 59.9975 32.0000 1.9785 1.9805 416.4918 416.9945 0.0756 -1.0000 -1.0000 4450902 1579286686.80 151.5535 59.9975 32.0000 1.9789 1.9809 416.3887 416.8902 0.0756 -1.0000 -1.0000 4450965 1579286686.90 151.5535 59.9975 32.0000 1.9797 1.9817 416.2358 416.7379 0.0756 -1.0000 -1.0000 4451043 1579286687.00 151.5535 59.9975 32.0000 1.9794 1.9814 416.3591 416.8584 0.0752 -1.0000 -1.0000 4451105 1579286687.10 151.5535 59.9975 32.0000 1.9786 1.9806 416.4675 416.9661 0.0751 -1.0000 -1.0000 4451168 1579286687.20 151.5663 59.9975 32.0000 1.9784 1.9804 416.4992 416.9985 0.0752 -1.0000 -1.0000 4451387 1579286687.30 151.5666 59.9975 32.0000 1.9793 1.9812 416.1963 416.6951 0.0752 -1.0000 -1.0000 4451449 1579286687.40 151.5666 59.9975 32.0000 1.9784 1.9803 416.2555 416.7534 0.0750 -1.0000 -1.0000 4451511 1579286687.50 151.5666 59.9975 32.0000 1.9786 1.9806 416.3771 416.8745 0.0750 -1.0000 -1.0000 4451590 1579286687.60 151.5666 59.9975 32.0000 1.9788 1.9808 416.3389 416.8381 0.0753 -1.0000 -1.0000 4451652 1579286687.70 151.5567 59.9975 32.0000 1.9797 1.9816 416.2249 416.7257 0.0755 -1.0000 -1.0000 4451887 1579286687.80 151.4282 59.9975 32.0000 1.9791 1.9810 416.3425 416.8451 0.0757 -1.0000 -1.0000 4451949 1579286687.90 151.4282 59.9975 32.0000 1.9774 1.9794 416.5094 417.0119 0.0757 -1.0000 -1.0000 4452011 1579286688.00 151.4282 59.9975 32.0000 1.9782 1.9801 416.5077 417.0097 0.0756 -1.0000 -1.0000 4452074 1579286688.10 151.4282 59.9975 32.0000 1.9779 1.9798 416.3858 416.8868 0.0756 -1.0000 -1.0000 4452152 1579286688.20 151.4282 59.9975 32.0000 1.9792 1.9812 416.3171 416.8192 0.0756 -1.0000 -1.0000 4452215 1579286688.30 151.4798 59.9975 32.0000 1.9781 1.9801 416.3615 416.8625 0.0755 -1.0000 -1.0000 4452449 1579286688.40 151.4798 59.9975 32.0000 1.9783 1.9803 416.4492 416.9534 0.0760 -1.0000 -1.0000 4452511 1579286688.50 151.4798 59.9975 32.0000 1.9780 1.9800 416.5482 417.0538 0.0761 -1.0000 -1.0000 4452574 1579286688.60 151.4798 59.9975 32.0000 1.9790 1.9809 416.4273 416.9312 0.0758 -1.0000 -1.0000 4452652 1579286688.70 151.4798 59.9975 32.0000 1.9794 1.9814 416.4210 416.9212 0.0752 -1.0000 -1.0000 4452715 1579286688.80 151.5111 59.9975 32.0000 1.9780 1.9799 416.6094 417.1083 0.0752 -1.0000 -1.0000 4453199 1579286688.90 151.5230 59.9975 32.0000 1.9785 1.9805 416.4211 416.9217 0.0755 -1.0000 -1.0000 4453277 1579286689.00 151.5230 59.9975 32.0000 1.9784 1.9803 416.1562 416.6582 0.0757 -1.0000 -1.0000 4453340 1579286689.10 151.5230 59.9975 32.0000 1.9791 1.9811 416.2651 416.7673 0.0756 -1.0000 -1.0000 4453402 1579286689.20 151.5230 59.9975 32.0000 1.9779 1.9798 416.3465 416.8488 0.0757 -1.0000 -1.0000 4453465 1579286689.30 151.5230 59.9975 32.0000 1.9785 1.9804 416.4053 416.9078 0.0756 -1.0000 -1.0000 4453699 1579286689.40 151.5230 59.9975 32.0000 1.9794 1.9814 416.4711 416.9726 0.0756 -1.0000 -1.0000 4453761 1579286689.50 151.4746 59.9975 32.0000 1.9793 1.9812 416.3654 416.8675 0.0757 -1.0000 -1.0000 4453840 1579286689.60 151.4746 59.9975 32.0000 1.9791 1.9811 416.3874 416.8910 0.0759 -1.0000 -1.0000 4453902 1579286689.70 151.4746 59.9975 32.0000 1.9781 1.9801 416.3603 416.8647 0.0760 -1.0000 -1.0000 4453965 1579286689.80 151.4746 59.9975 32.0000 1.9788 1.9808 416.2539 416.7580 0.0759 -1.0000 -1.0000 4454184 1579286689.90 151.4261 59.9965 32.0000 1.9796 1.9816 416.3730 416.8744 0.0755 -1.0000 -1.0000 4454246 1579286690.00 151.4261 59.9965 32.0000 1.9786 1.9806 416.4204 416.9216 0.0755 -1.0000 -1.0000 4454308 1579286690.10 151.4261 59.9965 32.0000 1.9780 1.9800 416.5475 417.0492 0.0756 -1.0000 -1.0000 4454387 1579286690.20 151.4261 59.9965 32.0000 1.9780 1.9799 416.5429 417.0422 0.0752 -1.0000 -1.0000 4454449 1579286690.30 151.4261 59.9965 32.0000 1.9789 1.9808 416.3956 416.8957 0.0754 -1.0000 -1.0000 4454621 1579286690.40 151.4261 59.9965 32.0000 1.9794 1.9813 416.3166 416.8160 0.0752 -1.0000 -1.0000 4454699 1579286690.50 151.4261 59.9965 32.0000 1.9781 1.9801 416.4749 416.9734 0.0751 -1.0000 -1.0000 4454761 1579286690.60 151.4261 59.9965 32.0000 1.9782 1.9801 416.5760 417.0746 0.0751 -1.0000 -1.0000 4454840 1579286690.70 151.5354 59.9965 32.0000 1.9787 1.9806 416.4817 416.9819 0.0754 -1.0000 -1.0000 4454902 1579286690.80 151.5354 59.9965 32.0000 1.9784 1.9804 416.3226 416.8238 0.0755 -1.0000 -1.0000 4455137 1579286690.90 151.5354 59.9965 32.0000 1.9779 1.9798 416.4585 416.9591 0.0754 -1.0000 -1.0000 4455215 1579286691.00 151.5354 59.9965 32.0000 1.9781 1.9800 416.5679 417.0683 0.0754 -1.0000 -1.0000 4455277 1579286691.10 151.5354 59.9965 32.0000 1.9788 1.9808 416.3776 416.8793 0.0756 -1.0000 -1.0000 4455340 1579286691.20 151.5241 59.9965 32.0000 1.9794 1.9813 416.3111 416.8125 0.0755 -1.0000 -1.0000 4455418 1579286691.30 151.3613 59.9965 32.0000 1.9776 1.9795 416.4673 416.9672 0.0753 -1.0000 -1.0000 4456199 1579286691.40 151.3613 59.9965 32.0000 1.9784 1.9804 416.5724 417.0706 0.0750 -1.0000 -1.0000 4456246 1579286691.50 151.3613 59.9965 32.0000 1.9776 1.9796 416.6077 417.1063 0.0751 -1.0000 -1.0000 4456324 1579286691.60 151.3613 59.9965 32.0000 1.9783 1.9803 416.4323 416.9313 0.0752 -1.0000 -1.0000 4456387 1579286691.70 151.3613 59.9965 32.0000 1.9792 1.9811 416.3182 416.8184 0.0755 -1.0000 -1.0000 4456449 1579286691.80 151.3613 59.9965 32.0000 1.9788 1.9808 416.4327 416.9330 0.0754 -1.0000 -1.0000 4456527 1579286691.90 151.3988 59.9965 32.0000 1.9785 1.9805 416.5142 417.0157 0.0756 -1.0000 -1.0000 4456590 1579286692.00 151.5461 59.9965 32.0000 1.9786 1.9806 416.2951 416.7961 0.0754 -1.0000 -1.0000 4456652 1579286692.10 151.5461 59.9965 32.0000 1.9787 1.9807 416.3340 416.8352 0.0755 -1.0000 -1.0000 4456730 1579286692.20 151.5461 59.9965 32.0000 1.9790 1.9809 416.3614 416.8632 0.0757 -1.0000 -1.0000 4456793 1579286692.30 151.5461 59.9965 32.0000 1.9781 1.9801 416.6097 417.1136 0.0760 -1.0000 -1.0000 4456855 1579286692.40 151.5461 59.9965 32.0000 1.9786 1.9806 416.5088 417.0134 0.0761 -1.0000 -1.0000 4456918 1579286692.50 151.5312 59.9965 32.0000 1.9797 1.9817 416.3070 416.8147 0.0766 -1.0000 -1.0000 4456996 1579286692.60 151.5311 59.9965 32.0000 1.9790 1.9810 416.3193 416.8297 0.0770 -1.0000 -1.0000 4457058 1579286692.70 151.5311 59.9965 32.0000 1.9787 1.9807 416.4519 416.9625 0.0769 -1.0000 -1.0000 4457121 1579286692.80 151.5311 59.9965 32.0000 1.9784 1.9804 416.4775 416.9878 0.0769 -1.0000 -1.0000 4457184 1579286692.90 151.5311 59.9965 32.0000 1.9793 1.9813 416.3254 416.8348 0.0767 -1.0000 -1.0000 4457261 1579286693.00 151.4926 59.9965 32.0000 1.9791 1.9810 416.3596 416.8647 0.0760 -1.0000 -1.0000 4457324 1579286693.10 151.4275 59.9965 32.0000 1.9788 1.9808 416.4601 416.9626 0.0756 -1.0000 -1.0000 4457387 1579286693.20 151.4275 59.9965 32.0000 1.9786 1.9805 416.4629 416.9634 0.0753 -1.0000 -1.0000 4457465 1579286693.30 151.4275 59.9965 32.0000 1.9788 1.9808 416.2503 416.7494 0.0753 -1.0000 -1.0000 4457527 1579286693.40 151.4275 59.9965 32.0000 1.9803 1.9822 416.3063 416.8069 0.0754 -1.0000 -1.0000 4457590 1579286693.50 151.4275 59.9965 32.0000 1.9785 1.9805 416.4227 416.9241 0.0756 -1.0000 -1.0000 4457668 1579286693.60 151.6266 59.9965 32.0000 1.9788 1.9808 416.4732 416.9723 0.0752 -1.0000 -1.0000 4457731 1579286693.70 151.6266 59.9965 32.0000 1.9789 1.9809 416.5739 417.0735 0.0752 -1.0000 -1.0000 4457793 1579286693.80 151.6266 59.9965 32.0000 1.9791 1.9810 416.4741 416.9732 0.0752 -1.0000 -1.0000 4457855 1579286693.90 151.6266 59.9965 32.0000 1.9793 1.9813 416.3924 416.8944 0.0757 -1.0000 -1.0000 4458449 1579286694.00 151.6266 59.9965 32.0000 1.9787 1.9807 416.4868 416.9894 0.0757 -1.0000 -1.0000 4458527 1579286694.10 151.6266 59.9965 32.0000 1.9789 1.9809 416.5854 417.0885 0.0758 -1.0000 -1.0000 4458605 1579286694.20 151.5359 59.9965 32.0000 1.9786 1.9806 416.5189 417.0238 0.0763 -1.0000 -1.0000 4458668 1579286694.30 151.5331 59.9965 32.0000 1.9790 1.9810 416.3748 416.8824 0.0764 -1.0000 -1.0000 4458730 1579286694.40 151.5331 59.9965 32.0000 1.9788 1.9808 416.4084 416.9118 0.0757 -1.0000 -1.0000 4458793 1579286694.50 151.5331 59.9965 32.0000 1.9787 1.9806 416.5211 417.0235 0.0757 -1.0000 -1.0000 4458855 1579286694.60 151.5331 59.9965 32.0000 1.9788 1.9808 416.5192 417.0241 0.0762 -1.0000 -1.0000 4458933 1579286694.70 151.5331 59.9965 32.0000 1.9797 1.9817 416.4174 416.9252 0.0765 -1.0000 -1.0000 4458996 1579286694.80 151.4771 59.9965 32.0000 1.9797 1.9816 416.3232 416.8295 0.0762 -1.0000 -1.0000 4459058 1579286694.90 151.4771 59.9965 32.0000 1.9781 1.9801 416.4389 416.9430 0.0759 -1.0000 -1.0000 4459261 1579286695.00 151.4771 59.9965 32.0000 1.9783 1.9803 416.5075 417.0102 0.0757 -1.0000 -1.0000 4459324 1579286695.10 151.4771 59.9965 32.0000 1.9790 1.9810 416.3890 416.8911 0.0755 -1.0000 -1.0000 4459387 1579286695.20 151.4771 59.9965 32.0000 1.9799 1.9818 416.3128 416.8125 0.0753 -1.0000 -1.0000 4459449 1579286695.30 151.5600 59.9965 32.0000 1.9794 1.9813 416.3979 416.8973 0.0752 -1.0000 -1.0000 4459511 1579286695.40 151.5600 59.9965 32.0000 1.9796 1.9815 416.5278 417.0287 0.0755 -1.0000 -1.0000 4459590 1579286695.50 151.5600 59.9965 32.0000 1.9793 1.9813 416.3412 416.8413 0.0753 -1.0000 -1.0000 4500183 1579286695.60 151.5600 59.9965 32.0000 1.9797 1.9817 416.3658 416.8661 0.0754 -1.0000 -1.0000 4500246 1579286695.70 151.5600 59.9965 32.0000 1.9787 1.9807 416.4612 416.9623 0.0755 -1.0000 -1.0000 4500308 1579286695.80 151.5600 59.9965 32.0000 1.9789 1.9808 416.5317 417.0333 0.0755 -1.0000 -1.0000 4500387 1579286695.90 151.5600 59.9965 32.0000 1.9788 1.9807 416.4229 416.9240 0.0755 -1.0000 -1.0000 4500449 1579286696.00 151.5600 59.9965 32.0000 1.9796 1.9816 416.3036 416.8030 0.0752 -1.0000 -1.0000 4500511 1579286696.10 151.5600 59.9965 32.0000 1.9790 1.9810 416.4493 416.9484 0.0753 -1.0000 -1.0000 4500574 1579286696.20 151.5600 59.9965 32.0000 1.9786 1.9805 416.5283 417.0301 0.0756 -1.0000 -1.0000 4500637 1579286696.30 151.5600 59.9965 32.0000 1.9786 1.9806 416.4660 416.9656 0.0752 -1.0000 -1.0000 4500699 1579286696.40 151.5016 59.9965 32.0000 1.9786 1.9806 416.3988 416.8979 0.0752 -1.0000 -1.0000 4500777 1579286696.50 151.5016 59.9965 32.0000 1.9789 1.9809 416.4108 416.9105 0.0753 -1.0000 -1.0000 4500871 1579286696.60 151.5016 59.9965 32.0000 1.9786 1.9805 416.4729 416.9722 0.0752 -1.0000 -1.0000 4500949 1579286696.70 151.5016 59.9965 32.0000 1.9786 1.9806 416.6267 417.1261 0.0752 -1.0000 -1.0000 4501011 1579286696.80 151.5016 59.9965 32.0000 1.9794 1.9813 416.4296 416.9288 0.0752 -1.0000 -1.0000 4501074 1579286696.90 151.5016 59.9965 32.0000 1.9802 1.9822 416.3203 416.8209 0.0755 -1.0000 -1.0000 4501152 1579286697.00 151.5715 59.9965 32.0000 1.9797 1.9817 416.4258 416.9292 0.0760 -1.0000 -1.0000 4501199 1579286697.10 151.5715 59.9965 32.0000 1.9789 1.9808 416.5856 417.0899 0.0759 -1.0000 -1.0000 4501261 1579286697.20 151.5715 59.9965 32.0000 1.9797 1.9817 416.5394 417.0404 0.0754 -1.0000 -1.0000 4501340 1579286697.30 151.5715 59.9965 32.0000 1.9796 1.9816 416.3677 416.8677 0.0753 -1.0000 -1.0000 4501402 1579286697.40 151.5715 59.9965 32.0000 1.9793 1.9813 416.3886 416.8878 0.0752 -1.0000 -1.0000 4501465 1579286697.50 151.5715 59.9965 32.0000 1.9786 1.9805 416.3523 416.8523 0.0754 -1.0000 -1.0000 4501965 1579286697.60 151.5715 59.9965 32.0000 1.9782 1.9801 416.4487 416.9494 0.0754 -1.0000 -1.0000 4502027 1579286697.70 151.5715 59.9965 32.0000 1.9790 1.9810 416.4950 416.9950 0.0753 -1.0000 -1.0000 4502090 1579286697.80 151.5715 59.9965 32.0000 1.9787 1.9806 416.2982 416.7980 0.0753 -1.0000 -1.0000 4502152 1579286697.90 151.5715 59.9965 32.0000 1.9798 1.9818 416.3306 416.8311 0.0755 -1.0000 -1.0000 4502230 1579286698.00 151.5715 59.9965 32.0000 1.9788 1.9808 416.5150 417.0166 0.0756 -1.0000 -1.0000 4502293 1579286698.10 151.5715 59.9965 32.0000 1.9790 1.9810 416.5513 417.0519 0.0755 -1.0000 -1.0000 4502355 1579286698.20 151.5068 59.9965 32.0000 1.9791 1.9811 416.4057 416.9090 0.0758 -1.0000 -1.0000 4502418 1579286698.30 151.5068 59.9965 32.0000 1.9796 1.9816 416.3208 416.8237 0.0758 -1.0000 -1.0000 4502480 1579286698.40 151.5068 59.9965 32.0000 1.9794 1.9814 416.4200 416.9235 0.0759 -1.0000 -1.0000 4502558 1579286698.50 151.5068 59.9965 32.0000 1.9788 1.9808 416.4925 416.9981 0.0762 -1.0000 -1.0000 4503387 1579286698.60 151.5068 59.9965 32.0000 1.9791 1.9810 416.4742 416.9782 0.0758 -1.0000 -1.0000 4503465 1579286698.70 151.5068 59.9965 32.0000 1.9790 1.9810 416.4736 416.9770 0.0758 -1.0000 -1.0000 4503527 1579286698.80 151.4831 59.9965 32.0000 1.9781 1.9801 416.4476 416.9502 0.0757 -1.0000 -1.0000 4503590 1579286698.90 151.4821 59.9965 32.0000 1.9782 1.9802 416.5391 417.0431 0.0760 -1.0000 -1.0000 4503652 1579286699.00 151.4821 59.9965 32.0000 1.9780 1.9800 416.5411 417.0471 0.0762 -1.0000 -1.0000 4503715 1579286699.10 151.4821 59.9965 32.0000 1.9785 1.9805 416.2908 416.7952 0.0760 -1.0000 -1.0000 4503793 1579286699.20 151.4821 59.9965 32.0000 1.9783 1.9803 416.2898 416.7929 0.0758 -1.0000 -1.0000 4503855 1579286699.30 151.4821 59.9965 32.0000 1.9779 1.9799 416.4514 416.9563 0.0762 -1.0000 -1.0000 4503934 1579286699.40 151.4821 59.9965 32.0000 1.9781 1.9801 416.4984 417.0060 0.0765 -1.0000 -1.0000 4503996 1579286699.50 151.4821 59.9965 32.0000 1.9787 1.9807 416.3678 416.8751 0.0764 -1.0000 -1.0000 4504074 1579286699.60 151.4821 59.9965 32.0000 1.9791 1.9811 416.2062 416.7131 0.0764 -1.0000 -1.0000 4504137 1579286699.70 151.4821 59.9965 32.0000 1.9796 1.9816 416.3636 416.8688 0.0760 -1.0000 -1.0000 4504199 1579286699.80 151.4821 59.9965 32.0000 1.9785 1.9804 416.3975 416.9031 0.0763 -1.0000 -1.0000 4504261 1579286699.90 151.4543 59.9968 32.0000 1.9788 1.9808 416.3850 416.8911 0.0762 -1.0000 -1.0000 4504340 1579286700.00 151.4386 59.9969 32.0000 1.9800 1.9819 416.3548 416.8598 0.0761 -1.0000 -1.0000 4504402 1579286700.10 151.4386 59.9969 32.0000 1.9794 1.9813 416.4118 416.9145 0.0756 -1.0000 -1.0000 4504465 1579286700.20 151.4386 59.9969 32.0000 1.9785 1.9805 416.5031 417.0031 0.0753 -1.0000 -1.0000 4504527 1579286700.30 151.4386 59.9969 32.0000 1.9788 1.9808 416.4671 416.9688 0.0757 -1.0000 -1.0000 4504590 1579286700.40 151.4386 59.9969 32.0000 1.9787 1.9806 416.3192 416.8245 0.0763 -1.0000 -1.0000 4504668 1579286700.50 151.4386 59.9969 32.0000 1.9796 1.9816 416.2912 416.8003 0.0766 -1.0000 -1.0000 4504730 1579286700.60 151.4386 59.9969 32.0000 1.9782 1.9802 416.4486 416.9543 0.0760 -1.0000 -1.0000 4504808 1579286700.70 151.4386 59.9969 32.0000 1.9789 1.9809 416.5211 417.0223 0.0754 -1.0000 -1.0000 4504855 1579286700.80 151.5523 59.9969 32.0000 1.9792 1.9812 416.6376 417.1383 0.0754 -1.0000 -1.0000 4504918 1579286700.90 151.5523 59.9969 32.0000 1.9794 1.9813 416.4119 416.9130 0.0755 -1.0000 -1.0000 4504996 1579286701.00 151.5523 59.9969 32.0000 1.9789 1.9809 416.4410 416.9441 0.0760 -1.0000 -1.0000 4505058 1579286701.10 151.5523 59.9969 32.0000 1.9783 1.9802 416.5000 417.0053 0.0762 -1.0000 -1.0000 4505355 1579286701.20 151.5523 59.9969 32.0000 1.9783 1.9802 416.5295 417.0362 0.0762 -1.0000 -1.0000 4505434 1579286701.30 151.4438 59.9969 32.0000 1.9790 1.9810 416.2900 416.7945 0.0760 -1.0000 -1.0000 4505496 1579286701.40 151.4438 59.9969 32.0000 1.9786 1.9806 416.3284 416.8310 0.0757 -1.0000 -1.0000 4505558 1579286701.50 151.4438 59.9969 32.0000 1.9793 1.9813 416.4847 416.9858 0.0755 -1.0000 -1.0000 4505637 1579286701.60 151.4438 59.9969 32.0000 1.9783 1.9802 416.5086 417.0106 0.0756 -1.0000 -1.0000 4505871 1579286701.70 151.4438 59.9969 32.0000 1.9791 1.9811 416.4352 416.9365 0.0756 -1.0000 -1.0000 4505934 1579286701.80 151.5035 59.9969 32.0000 1.9796 1.9816 416.3142 416.8167 0.0758 -1.0000 -1.0000 4505996 1579286701.90 151.6179 59.9969 32.0000 1.9792 1.9811 416.4184 416.9225 0.0760 -1.0000 -1.0000 4506074 1579286702.00 151.6179 59.9969 32.0000 1.9787 1.9807 416.6626 417.1699 0.0762 -1.0000 -1.0000 4506137 1579286702.10 151.6179 59.9969 32.0000 1.9791 1.9811 416.4205 416.9246 0.0759 -1.0000 -1.0000 4506449 1579286702.20 151.6179 59.9969 32.0000 1.9791 1.9810 416.2509 416.7544 0.0759 -1.0000 -1.0000 4506511 1579286702.30 151.6179 59.9969 32.0000 1.9792 1.9812 416.3833 416.8880 0.0761 -1.0000 -1.0000 4506574 1579286702.40 151.5183 59.9969 32.0000 1.9786 1.9805 416.5006 417.0055 0.0760 -1.0000 -1.0000 4506652 1579286702.50 151.5183 59.9969 32.0000 1.9795 1.9814 416.3450 416.8484 0.0758 -1.0000 -1.0000 4506715 1579286702.60 151.5183 59.9969 32.0000 1.9794 1.9813 416.2699 416.7722 0.0756 -1.0000 -1.0000 4507371 1579286702.70 151.5183 59.9969 32.0000 1.9790 1.9810 416.3194 416.8190 0.0753 -1.0000 -1.0000 4507434 1579286702.80 151.5183 59.9969 32.0000 1.9787 1.9806 416.4198 416.9185 0.0751 -1.0000 -1.0000 4507496 1579286702.90 151.4971 59.9969 32.0000 1.9787 1.9807 416.5340 417.0339 0.0753 -1.0000 -1.0000 4507558 1579286703.00 151.4927 59.9969 32.0000 1.9786 1.9805 416.4227 416.9225 0.0753 -1.0000 -1.0000 4507621 1579286703.10 151.4927 59.9969 32.0000 1.9784 1.9803 416.2915 416.7901 0.0751 -1.0000 -1.0000 4507683 1579286703.20 151.4927 59.9969 32.0000 1.9788 1.9807 416.3231 416.8218 0.0752 -1.0000 -1.0000 4507761 1579286703.30 151.4927 59.9969 32.0000 1.9794 1.9813 416.5514 417.0515 0.0754 -1.0000 -1.0000 4507824 1579286703.40 151.4927 59.9969 32.0000 1.9796 1.9815 416.3853 416.8872 0.0756 -1.0000 -1.0000 4507902 1579286703.50 151.4967 59.9969 32.0000 1.9797 1.9817 416.3296 416.8305 0.0754 -1.0000 -1.0000 4507965 1579286703.60 151.5650 59.9969 32.0000 1.9785 1.9804 416.4562 416.9575 0.0756 -1.0000 -1.0000 4508027 1579286703.70 151.5650 59.9969 32.0000 1.9783 1.9802 416.5101 417.0145 0.0760 -1.0000 -1.0000 4508090 1579286703.80 151.5650 59.9969 32.0000 1.9773 1.9792 416.5613 417.0645 0.0758 -1.0000 -1.0000 4508168 1579286703.90 151.5650 59.9969 32.0000 1.9784 1.9803 416.4466 416.9514 0.0762 -1.0000 -1.0000 4508231 1579286704.00 151.5650 59.9969 32.0000 1.9793 1.9813 416.3235 416.8292 0.0762 -1.0000 -1.0000 4508293 1579286704.10 151.4739 59.9967 32.0000 1.9788 1.9807 416.3544 416.8590 0.0759 -1.0000 -1.0000 4508371 1579286704.20 151.4739 59.9967 32.0000 1.9777 1.9797 416.4875 416.9893 0.0755 -1.0000 -1.0000 4508434 1579286704.30 151.4739 59.9967 32.0000 1.9789 1.9809 416.5819 417.0808 0.0751 -1.0000 -1.0000 4508496 1579286704.40 151.4739 59.9967 32.0000 1.9790 1.9810 416.2437 416.7425 0.0752 -1.0000 -1.0000 4508558 1579286704.50 151.4739 59.9967 32.0000 1.9786 1.9806 416.3869 416.8868 0.0754 -1.0000 -1.0000 4508621 1579286704.60 151.4739 59.9967 32.0000 1.9779 1.9799 416.5370 417.0387 0.0756 -1.0000 -1.0000 4508699 1579286704.70 151.4739 59.9967 32.0000 1.9786 1.9806 416.3730 416.8744 0.0757 -1.0000 -1.0000 4508887 1579286704.80 151.4739 59.9967 32.0000 1.9795 1.9814 416.2855 416.7903 0.0762 -1.0000 -1.0000 4508949 1579286704.90 151.4739 59.9967 32.0000 1.9791 1.9811 416.3623 416.8700 0.0766 -1.0000 -1.0000 4509011 1579286705.00 151.4739 59.9967 32.0000 1.9788 1.9808 416.4920 416.9981 0.0761 -1.0000 -1.0000 4509074 1579286705.10 151.4739 59.9967 32.0000 1.9793 1.9812 416.4748 416.9770 0.0755 -1.0000 -1.0000 4509137 1579286705.20 151.5243 59.9967 32.0000 1.9793 1.9812 416.3472 416.8456 0.0750 -1.0000 -1.0000 4509481 1579286705.30 151.5273 59.9967 32.0000 1.9793 1.9813 416.2430 416.7396 0.0750 -1.0000 -1.0000 4509543 1579286705.40 151.5273 59.9967 32.0000 1.9788 1.9808 416.3005 416.7986 0.0749 -1.0000 -1.0000 4509621 1579286705.50 151.5273 59.9967 32.0000 1.9783 1.9803 416.4218 416.9192 0.0750 -1.0000 -1.0000 4509684 1579286705.60 151.5273 59.9967 32.0000 1.9790 1.9810 416.2640 416.7631 0.0753 -1.0000 -1.0000 4509746 1579286705.70 151.5273 59.9967 32.0000 1.9783 1.9802 416.2949 416.7945 0.0753 -1.0000 -1.0000 4510090 1579286705.80 151.5273 59.9967 32.0000 1.9781 1.9801 416.3902 416.8905 0.0754 -1.0000 -1.0000 4510168 1579286705.90 151.4380 59.9967 32.0000 1.9778 1.9798 416.5418 417.0429 0.0755 -1.0000 -1.0000 4510231 1579286706.00 151.4380 59.9967 32.0000 1.9788 1.9808 416.3414 416.8422 0.0754 -1.0000 -1.0000 4510293 1579286706.10 151.4380 59.9967 32.0000 1.9798 1.9818 416.2826 416.7838 0.0756 -1.0000 -1.0000 4510371 1579286706.20 151.4380 59.9967 32.0000 1.9787 1.9807 416.3813 416.8811 0.0752 -1.0000 -1.0000 4510605 1579286706.30 151.4380 59.9967 32.0000 1.9779 1.9799 416.4989 416.9975 0.0751 -1.0000 -1.0000 4510668 1579286706.40 151.4761 59.9967 32.0000 1.9788 1.9807 416.4865 416.9872 0.0755 -1.0000 -1.0000 4510746 1579286706.50 151.4780 59.9967 32.0000 1.9786 1.9806 416.3715 416.8720 0.0754 -1.0000 -1.0000 4510808 1579286706.60 151.4780 59.9967 32.0000 1.9786 1.9805 416.3822 416.8832 0.0755 -1.0000 -1.0000 4510871 1579286706.70 151.4780 59.9967 32.0000 1.9781 1.9801 416.4728 416.9735 0.0754 -1.0000 -1.0000 4510933 1579286706.80 151.4780 59.9967 32.0000 1.9781 1.9801 416.5041 417.0028 0.0751 -1.0000 -1.0000 4510996 1579286706.90 151.4780 59.9967 32.0000 1.9791 1.9810 416.4575 416.9569 0.0752 -1.0000 -1.0000 4511074 1579286707.00 151.4663 59.9967 32.0000 1.9790 1.9810 416.3035 416.8025 0.0752 -1.0000 -1.0000 4511137 1579286707.10 151.4663 59.9967 32.0000 1.9784 1.9803 416.3318 416.8306 0.0752 -1.0000 -1.0000 4511199 1579286707.20 151.4663 59.9967 32.0000 1.9786 1.9806 416.5260 417.0248 0.0751 -1.0000 -1.0000 4511637 1579286707.30 151.4663 59.9967 32.0000 1.9776 1.9796 416.5716 417.0717 0.0754 -1.0000 -1.0000 4511699 1579286707.40 151.4663 59.9967 32.0000 1.9781 1.9800 416.3587 416.8589 0.0753 -1.0000 -1.0000 4511761 1579286707.50 151.4663 59.9967 32.0000 1.9794 1.9814 416.3525 416.8512 0.0752 -1.0000 -1.0000 4511840 1579286707.60 151.4663 59.9967 32.0000 1.9796 1.9815 416.4050 416.9027 0.0749 -1.0000 -1.0000 4511902 1579286707.70 151.4769 59.9967 32.0000 1.9791 1.9810 416.4667 416.9638 0.0749 -1.0000 -1.0000 4512231 1579286707.80 151.4769 59.9967 32.0000 1.9793 1.9812 416.3247 416.8221 0.0750 -1.0000 -1.0000 4512293 1579286707.90 151.4769 59.9967 32.0000 1.9793 1.9813 416.3266 416.8245 0.0750 -1.0000 -1.0000 4512355 1579286708.00 151.4769 59.9967 32.0000 1.9791 1.9811 416.4482 416.9465 0.0751 -1.0000 -1.0000 4512449 1579286708.10 151.4769 59.9967 32.0000 1.9790 1.9809 416.5179 417.0184 0.0757 -1.0000 -1.0000 4512527 1579286708.20 151.4769 59.9967 32.0000 1.9792 1.9812 416.4323 416.9417 0.0771 -1.0000 -1.0000 4512590 1579286708.30 151.4974 59.9967 32.0000 1.9793 1.9814 416.1871 416.7016 0.0772 -1.0000 -1.0000 4512652 1579286708.40 151.5452 59.9967 32.0000 1.9789 1.9809 416.3510 416.8557 0.0758 -1.0000 -1.0000 4512715 1579286708.50 151.5452 59.9967 32.0000 1.9788 1.9807 416.5059 417.0054 0.0751 -1.0000 -1.0000 4512777 1579286708.60 151.5452 59.9967 32.0000 1.9787 1.9806 416.5509 417.0503 0.0752 -1.0000 -1.0000 4512855 1579286708.70 151.5452 59.9967 32.0000 1.9795 1.9815 416.4767 416.9753 0.0751 -1.0000 -1.0000 4512918 1579286708.80 151.5452 59.9967 32.0000 1.9796 1.9815 416.3363 416.8338 0.0749 -1.0000 -1.0000 4512980 1579286708.90 151.5198 59.9967 32.0000 1.9784 1.9804 416.6697 417.1679 0.0750 -1.0000 -1.0000 4513058 1579286709.00 151.5198 59.9967 32.0000 1.9780 1.9800 416.5260 417.0239 0.0751 -1.0000 -1.0000 4513121 1579286709.10 151.5198 59.9967 32.0000 1.9784 1.9804 416.4649 416.9635 0.0750 -1.0000 -1.0000 4513183 1579286709.20 151.5198 59.9967 32.0000 1.9786 1.9805 416.3129 416.8142 0.0757 -1.0000 -1.0000 4513261 1579286709.30 151.5198 59.9967 32.0000 1.9787 1.9807 416.3989 416.9034 0.0760 -1.0000 -1.0000 4513637 1579286709.40 151.5193 59.9967 32.0000 1.9785 1.9805 416.5075 417.0098 0.0755 -1.0000 -1.0000 4513699 1579286709.50 151.5033 59.9967 32.0000 1.9782 1.9802 416.5048 417.0045 0.0753 -1.0000 -1.0000 4513777 1579286709.60 151.5033 59.9967 32.0000 1.9794 1.9814 416.4360 416.9367 0.0755 -1.0000 -1.0000 4513840 1579286709.70 151.5033 59.9967 32.0000 1.9798 1.9818 416.3128 416.8159 0.0758 -1.0000 -1.0000 4513902 1579286709.80 151.5033 59.9967 32.0000 1.9791 1.9811 416.4493 416.9513 0.0755 -1.0000 -1.0000 4514137 1579286709.90 151.5033 59.9967 32.0000 1.9794 1.9814 416.5664 417.0664 0.0752 -1.0000 -1.0000 4514199 1579286710.00 151.5118 59.9964 32.0000 1.9794 1.9813 416.4146 416.9127 0.0750 -1.0000 -1.0000 4514261 1579286710.10 151.5331 59.9958 32.0000 1.9792 1.9812 416.3453 416.8427 0.0750 -1.0000 -1.0000 4514324 1579286710.20 151.5331 59.9958 32.0000 1.9775 1.9795 416.4926 416.9918 0.0753 -1.0000 -1.0000 4514387 1579286710.30 151.5331 59.9958 32.0000 1.9782 1.9802 416.5706 417.0746 0.0761 -1.0000 -1.0000 4514621 1579286710.40 151.5331 59.9958 32.0000 1.9783 1.9803 416.4407 416.9537 0.0772 -1.0000 -1.0000 4514683 1579286710.50 151.5331 59.9958 32.0000 1.9792 1.9812 416.3147 416.8239 0.0766 -1.0000 -1.0000 4514746 1579286710.60 151.5331 59.9958 32.0000 1.9786 1.9806 416.3763 416.8815 0.0760 -1.0000 -1.0000 4514824 1579286710.70 151.5039 59.9958 32.0000 1.9781 1.9800 416.4451 416.9489 0.0758 -1.0000 -1.0000 4514887 1579286710.80 151.3972 59.9958 32.0000 1.9783 1.9803 416.5783 417.0804 0.0755 -1.0000 -1.0000 4515215 1579286710.90 151.3972 59.9958 32.0000 1.9785 1.9804 416.4255 416.9247 0.0752 -1.0000 -1.0000 4515293 1579286711.00 151.3972 59.9958 32.0000 1.9796 1.9815 416.3003 416.8001 0.0754 -1.0000 -1.0000 4515355 1579286711.10 151.3972 59.9958 32.0000 1.9790 1.9810 416.3892 416.8896 0.0753 -1.0000 -1.0000 4515418 1579286711.20 151.3972 59.9958 32.0000 1.9786 1.9806 416.5410 417.0415 0.0755 -1.0000 -1.0000 4515480 1579286711.30 151.4230 59.9958 32.0000 1.9791 1.9811 416.3311 416.8318 0.0754 -1.0000 -1.0000 4515715 1579286711.40 151.4684 59.9958 32.0000 1.9798 1.9818 416.2993 416.8001 0.0755 -1.0000 -1.0000 4515777 1579286711.50 151.4684 59.9958 32.0000 1.9779 1.9799 416.4079 416.9089 0.0755 -1.0000 -1.0000 4515855 1579286711.60 151.4684 59.9958 32.0000 1.9774 1.9793 416.5381 417.0381 0.0753 -1.0000 -1.0000 4515918 1579286711.70 151.4684 59.9958 32.0000 1.9795 1.9814 416.4635 416.9625 0.0751 -1.0000 -1.0000 4515981 1579286711.80 151.4684 59.9958 32.0000 1.9788 1.9807 416.3453 416.8449 0.0753 -1.0000 -1.0000 4516043 1579286711.90 151.5213 59.9958 32.0000 1.9791 1.9810 416.3024 416.8030 0.0755 -1.0000 -1.0000 4516105 1579286712.00 151.5213 59.9958 32.0000 1.9778 1.9798 416.4327 416.9336 0.0754 -1.0000 -1.0000 4516168 1579286712.10 151.5213 59.9958 32.0000 1.9781 1.9801 416.4531 416.9535 0.0754 -1.0000 -1.0000 4516293 1579286712.20 151.5213 59.9958 32.0000 1.9776 1.9796 416.5277 417.0282 0.0754 -1.0000 -1.0000 4516355 1579286712.30 151.5213 59.9958 32.0000 1.9791 1.9810 416.2736 416.7742 0.0755 -1.0000 -1.0000 4516418 1579286712.40 151.5104 59.9958 32.0000 1.9785 1.9804 416.3670 416.8702 0.0759 -1.0000 -1.0000 4516496 1579286712.50 151.4465 59.9958 32.0000 1.9786 1.9806 416.5027 417.0076 0.0760 -1.0000 -1.0000 4516558 1579286712.60 151.4465 59.9958 32.0000 1.9795 1.9815 416.4632 416.9684 0.0762 -1.0000 -1.0000 4516637 1579286712.70 151.4465 59.9958 32.0000 1.9793 1.9813 416.3090 416.8158 0.0764 -1.0000 -1.0000 4516699 1579286712.80 151.4465 59.9958 32.0000 1.9794 1.9814 416.3699 416.8736 0.0757 -1.0000 -1.0000 4516761 1579286712.90 151.4465 59.9958 32.0000 1.9789 1.9809 416.4136 416.9135 0.0752 -1.0000 -1.0000 4517731 1579286713.00 151.5516 59.9958 32.0000 1.9792 1.9812 416.5616 417.0620 0.0754 -1.0000 -1.0000 4517793 1579286713.10 151.5516 59.9958 32.0000 1.9796 1.9816 416.4543 416.9535 0.0753 -1.0000 -1.0000 4517855 1579286713.20 151.5516 59.9958 32.0000 1.9798 1.9817 416.5264 417.0263 0.0753 -1.0000 -1.0000 4517918 1579286713.30 151.5516 59.9958 32.0000 1.9798 1.9817 416.3506 416.8504 0.0754 -1.0000 -1.0000 4517981 1579286713.40 151.5516 59.9958 32.0000 1.9790 1.9809 416.6137 417.1156 0.0759 -1.0000 -1.0000 4518043 1579286713.50 151.5516 59.9958 32.0000 1.9798 1.9818 416.5354 417.0429 0.0765 -1.0000 -1.0000 4518121 1579286713.60 151.5409 59.9958 32.0000 1.9794 1.9814 416.3852 416.8971 0.0770 -1.0000 -1.0000 4518184 1579286713.70 151.5409 59.9958 32.0000 1.9796 1.9816 416.3275 416.8341 0.0762 -1.0000 -1.0000 4518246 1579286713.80 151.5409 59.9958 32.0000 1.9789 1.9809 416.4201 416.9236 0.0758 -1.0000 -1.0000 4518324 1579286713.90 151.5409 59.9958 32.0000 1.9788 1.9808 416.5491 417.0525 0.0758 -1.0000 -1.0000 4518387 1579286714.00 151.5409 59.9958 32.0000 1.9780 1.9799 416.5054 417.0071 0.0755 -1.0000 -1.0000 4518449 1579286714.10 151.4824 59.9958 32.0000 1.9789 1.9809 416.3817 416.8816 0.0753 -1.0000 -1.0000 4518527 1579286714.20 151.4373 59.9958 32.0000 1.9787 1.9807 416.3229 416.8224 0.0753 -1.0000 -1.0000 4518590 1579286714.30 151.4373 59.9958 32.0000 1.9790 1.9810 416.4094 416.9102 0.0755 -1.0000 -1.0000 4518652 1579286714.40 151.4373 59.9958 32.0000 1.9787 1.9806 416.4822 416.9853 0.0759 -1.0000 -1.0000 4518730 1579286714.50 151.5916 59.9965 32.0000 1.9793 1.9813 416.2810 416.7861 0.0762 -1.0000 -1.0000 4518793 1579286714.60 151.5916 59.9965 32.0000 1.9793 1.9813 416.3540 416.8613 0.0765 -1.0000 -1.0000 4518855 1579286714.70 151.5916 59.9965 32.0000 1.9791 1.9811 416.4061 416.9134 0.0764 -1.0000 -1.0000 4518918 1579286714.80 151.5916 59.9965 32.0000 1.9785 1.9805 416.5624 417.0677 0.0761 -1.0000 -1.0000 4518980 1579286714.90 151.5916 59.9965 32.0000 1.9786 1.9806 416.5290 417.0347 0.0762 -1.0000 -1.0000 4519387 1579286715.00 151.5916 59.9965 32.0000 1.9794 1.9813 416.3770 416.8830 0.0762 -1.0000 -1.0000 4519449 1579286715.10 151.5916 59.9965 32.0000 1.9793 1.9812 416.3530 416.8549 0.0756 -1.0000 -1.0000 4519511 1579286715.20 151.5916 59.9965 32.0000 1.9794 1.9814 416.5553 417.0579 0.0757 -1.0000 -1.0000 4519574 1579286715.30 151.5916 59.9965 32.0000 1.9778 1.9797 416.5036 417.0047 0.0754 -1.0000 -1.0000 4519637 1579286715.40 151.4261 59.9965 32.0000 1.9775 1.9794 416.5569 417.0600 0.0759 -1.0000 -1.0000 4519965 1579286715.50 151.4261 59.9965 32.0000 1.9784 1.9804 416.4232 416.9316 0.0768 -1.0000 -1.0000 4520043 1579286715.60 151.4261 59.9965 32.0000 1.9790 1.9810 416.3981 416.9073 0.0766 -1.0000 -1.0000 4520105 1579286715.70 151.4261 59.9965 32.0000 1.9778 1.9798 416.4822 416.9885 0.0761 -1.0000 -1.0000 4520168 1579286715.80 151.4261 59.9965 32.0000 1.9779 1.9799 416.5067 417.0095 0.0757 -1.0000 -1.0000 4520231 1579286715.90 151.4261 59.9965 32.0000 1.9784 1.9804 416.3817 416.8829 0.0754 -1.0000 -1.0000 4520465 1579286716.00 151.3745 59.9965 32.0000 1.9781 1.9801 416.3461 416.8457 0.0753 -1.0000 -1.0000 4520527 1579286716.10 151.3745 59.9965 32.0000 1.9786 1.9805 416.4088 416.9093 0.0754 -1.0000 -1.0000 4520590 1579286716.20 151.3745 59.9965 32.0000 1.9777 1.9796 416.4723 416.9735 0.0755 -1.0000 -1.0000 4520652 1579286716.30 151.3745 59.9965 32.0000 1.9789 1.9808 416.4665 416.9675 0.0755 -1.0000 -1.0000 4520715 1579286716.40 151.3745 59.9965 32.0000 1.9788 1.9808 416.2846 416.7859 0.0756 -1.0000 -1.0000 4520793 1579286716.50 151.5188 59.9965 32.0000 1.9790 1.9809 416.2289 416.7305 0.0756 -1.0000 -1.0000 4520855 1579286716.60 151.5188 59.9965 32.0000 1.9792 1.9812 416.3102 416.8124 0.0757 -1.0000 -1.0000 4520933 1579286716.70 151.5188 59.9965 32.0000 1.9782 1.9801 416.4363 416.9378 0.0754 -1.0000 -1.0000 4520996 1579286716.80 151.5188 59.9965 32.0000 1.9791 1.9811 416.3518 416.8530 0.0756 -1.0000 -1.0000 4521058 1579286716.90 151.5188 59.9965 32.0000 1.9781 1.9801 416.3272 416.8290 0.0755 -1.0000 -1.0000 4521121 1579286717.00 151.5078 59.9965 32.0000 1.9776 1.9796 416.4643 416.9635 0.0751 -1.0000 -1.0000 4521183 1579286717.10 151.4420 59.9965 32.0000 1.9772 1.9791 416.5332 417.0324 0.0753 -1.0000 -1.0000 4521246 1579286717.20 151.4420 59.9965 32.0000 1.9783 1.9803 416.4108 416.9166 0.0768 -1.0000 -1.0000 4521324 1579286717.30 151.4420 59.9965 32.0000 1.9784 1.9805 416.2554 416.7778 0.0792 -1.0000 -1.0000 4521387 1579286717.40 151.4420 59.9965 32.0000 1.9787 1.9807 416.2092 416.7404 0.0799 -1.0000 -1.0000 4521449 1579286717.50 151.4420 59.9965 32.0000 1.9775 1.9795 416.4014 416.9240 0.0783 -1.0000 -1.0000 4522152 1579286717.60 151.4380 59.9965 32.0000 1.9773 1.9793 416.4510 416.9617 0.0766 -1.0000 -1.0000 4522215 1579286717.70 151.4380 59.9965 32.0000 1.9791 1.9811 416.2818 416.7872 0.0761 -1.0000 -1.0000 4522277 1579286717.80 151.4380 59.9965 32.0000 1.9794 1.9814 416.3538 416.8593 0.0762 -1.0000 -1.0000 4522355 1579286717.90 151.4380 59.9965 32.0000 1.9784 1.9803 416.5710 417.0770 0.0760 -1.0000 -1.0000 4522418 1579286718.00 151.4380 59.9965 32.0000 1.9781 1.9801 416.5887 417.0921 0.0758 -1.0000 -1.0000 4522481 1579286718.10 151.4494 59.9965 32.0000 1.9789 1.9809 416.3984 416.8999 0.0755 -1.0000 -1.0000 4522543 1579286718.20 151.4991 59.9965 32.0000 1.9790 1.9810 416.3145 416.8144 0.0754 -1.0000 -1.0000 4522605 1579286718.30 151.4991 59.9965 32.0000 1.9780 1.9800 416.4428 416.9466 0.0761 -1.0000 -1.0000 4522699 1579286718.40 151.4991 59.9965 32.0000 1.9783 1.9802 416.5411 417.0489 0.0765 -1.0000 -1.0000 4522777 1579286718.50 151.4991 59.9965 32.0000 1.9783 1.9803 416.3818 416.8887 0.0763 -1.0000 -1.0000 4522840 1579286718.60 151.4991 59.9965 32.0000 1.9790 1.9810 416.2835 416.7872 0.0758 -1.0000 -1.0000 4522918 1579286718.70 151.4991 59.9965 32.0000 1.9783 1.9803 416.3986 416.8984 0.0753 -1.0000 -1.0000 4522980 1579286718.80 151.5007 59.9965 32.0000 1.9778 1.9798 416.4773 416.9764 0.0752 -1.0000 -1.0000 4523043 1579286718.90 151.5007 59.9965 32.0000 1.9779 1.9798 416.4594 416.9575 0.0750 -1.0000 -1.0000 4523121 1579286719.00 151.4009 59.9965 32.0000 1.9790 1.9809 416.2836 416.7828 0.0753 -1.0000 -1.0000 4523496 1579286719.10 151.3997 59.9965 32.0000 1.9789 1.9808 416.3618 416.8615 0.0753 -1.0000 -1.0000 4523558 1579286719.20 151.3997 59.9965 32.0000 1.9777 1.9797 416.4878 416.9870 0.0752 -1.0000 -1.0000 4523637 1579286719.30 151.3997 59.9965 32.0000 1.9790 1.9810 416.4419 416.9402 0.0750 -1.0000 -1.0000 4523699 1579286719.40 151.3997 59.9965 32.0000 1.9794 1.9813 416.3058 416.8033 0.0750 -1.0000 -1.0000 4523761 1579286719.50 151.3997 59.9965 32.0000 1.9789 1.9809 416.2515 416.7496 0.0751 -1.0000 -1.0000 4523871 1579286719.60 151.3997 59.9965 32.0000 1.9787 1.9807 416.2965 416.7946 0.0753 -1.0000 -1.0000 4523934 1579286719.70 151.3997 59.9965 32.0000 1.9776 1.9796 416.5100 417.0137 0.0759 -1.0000 -1.0000 4523996 1579286719.80 151.4037 59.9965 32.0000 1.9799 1.9819 416.4794 416.9833 0.0759 -1.0000 -1.0000 4524058 1579286719.90 151.5636 59.9972 32.0000 1.9789 1.9809 416.4284 416.9338 0.0761 -1.0000 -1.0000 4524121 1579286720.00 151.5636 59.9972 32.0000 1.9796 1.9816 416.3368 416.8415 0.0760 -1.0000 -1.0000 4524402 1579286720.10 151.5636 59.9972 32.0000 1.9789 1.9809 416.4263 416.9303 0.0759 -1.0000 -1.0000 4524481 1579286720.20 151.5636 59.9972 32.0000 1.9789 1.9808 416.5600 417.0621 0.0756 -1.0000 -1.0000 4524543 1579286720.30 151.5636 59.9972 32.0000 1.9784 1.9804 416.4672 416.9678 0.0753 -1.0000 -1.0000 4524605 1579286720.40 151.5636 59.9972 32.0000 1.9790 1.9810 416.3334 416.8334 0.0754 -1.0000 -1.0000 4524683 1579286720.50 151.5460 59.9972 32.0000 1.9792 1.9812 416.3582 416.8614 0.0757 -1.0000 -1.0000 4524746 1579286720.60 151.5041 59.9972 32.0000 1.9779 1.9799 416.4472 416.9473 0.0753 -1.0000 -1.0000 4524808 1579286720.70 151.5041 59.9972 32.0000 1.9782 1.9801 416.5333 417.0324 0.0752 -1.0000 -1.0000 4524871 1579286720.80 151.5041 59.9972 32.0000 1.9781 1.9801 416.5400 417.0395 0.0752 -1.0000 -1.0000 4524933 1579286720.90 151.5041 59.9972 32.0000 1.9789 1.9808 416.2881 416.7870 0.0752 -1.0000 -1.0000 4525011 1579286721.00 151.5041 59.9972 32.0000 1.9788 1.9807 416.3115 416.8104 0.0751 -1.0000 -1.0000 4525074 1579286721.10 151.4389 59.9972 32.0000 1.9781 1.9800 416.4101 416.9082 0.0751 -1.0000 -1.0000 4525261 1579286721.20 151.4389 59.9972 32.0000 1.9785 1.9805 416.4808 416.9794 0.0751 -1.0000 -1.0000 4525340 1579286721.30 151.4389 59.9972 32.0000 1.9797 1.9817 416.3865 416.8849 0.0751 -1.0000 -1.0000 4525402 1579286721.40 151.4389 59.9972 32.0000 1.9792 1.9811 416.3036 416.8019 0.0751 -1.0000 -1.0000 4525465 1579286721.50 151.4389 59.9972 32.0000 1.9783 1.9802 416.4993 416.9980 0.0751 -1.0000 -1.0000 4525543 1579286721.60 151.4870 59.9972 32.0000 1.9781 1.9801 416.6200 417.1202 0.0753 -1.0000 -1.0000 4525761 1579286721.70 151.5419 59.9972 32.0000 1.9784 1.9803 416.4614 416.9605 0.0751 -1.0000 -1.0000 4525824 1579286721.80 151.5419 59.9972 32.0000 1.9789 1.9809 416.3567 416.8558 0.0753 -1.0000 -1.0000 4525902 1579286721.90 151.5419 59.9972 32.0000 1.9791 1.9810 416.2748 416.7761 0.0757 -1.0000 -1.0000 4525965 1579286722.00 151.5419 59.9972 32.0000 1.9773 1.9793 416.4994 417.0035 0.0758 -1.0000 -1.0000 4526027 1579286722.10 151.5419 59.9972 32.0000 1.9782 1.9802 416.5606 417.0609 0.0752 -1.0000 -1.0000 4526371 1579286722.20 151.5419 59.9972 32.0000 1.9780 1.9800 416.5432 417.0438 0.0754 -1.0000 -1.0000 4526434 1579286722.30 151.4032 59.9972 32.0000 1.9788 1.9807 416.4099 416.9091 0.0751 -1.0000 -1.0000 4526496 1579286722.40 151.4032 59.9972 32.0000 1.9783 1.9803 416.4560 416.9547 0.0752 -1.0000 -1.0000 4526574 1579286722.50 151.4032 59.9972 32.0000 1.9774 1.9794 416.4385 416.9371 0.0752 -1.0000 -1.0000 4526637 1579286722.60 151.4032 59.9972 32.0000 1.9780 1.9800 416.4701 416.9689 0.0751 -1.0000 -1.0000 4526871 1579286722.70 151.4032 59.9972 32.0000 1.9784 1.9804 416.2944 416.7924 0.0750 -1.0000 -1.0000 4526949 1579286722.80 151.3898 59.9972 32.0000 1.9786 1.9806 416.2790 416.7773 0.0751 -1.0000 -1.0000 4527011 1579286722.90 151.3886 59.9972 32.0000 1.9786 1.9805 416.4223 416.9214 0.0752 -1.0000 -1.0000 4527074 1579286723.00 151.3886 59.9972 32.0000 1.9788 1.9807 416.4371 416.9358 0.0752 -1.0000 -1.0000 4527137 1579286723.10 151.3886 59.9972 32.0000 1.9782 1.9802 416.4782 416.9779 0.0753 -1.0000 -1.0000 4527465 1579286723.20 151.3886 59.9972 32.0000 1.9782 1.9802 416.3795 416.8799 0.0754 -1.0000 -1.0000 4527543 1579286723.30 151.3910 59.9972 32.0000 1.9786 1.9805 416.3389 416.8385 0.0753 -1.0000 -1.0000 4527605 1579286723.40 151.5458 59.9972 32.0000 1.9784 1.9804 416.3851 416.8849 0.0754 -1.0000 -1.0000 4527668 1579286723.50 151.5458 59.9972 32.0000 1.9779 1.9799 416.6011 417.1020 0.0754 -1.0000 -1.0000 4527746 1579286723.60 151.5458 59.9972 32.0000 1.9787 1.9806 416.4397 416.9415 0.0755 -1.0000 -1.0000 4528027 1579286723.70 151.5458 59.9972 32.0000 1.9785 1.9805 416.3127 416.8127 0.0754 -1.0000 -1.0000 4528090 1579286723.80 151.5458 59.9972 32.0000 1.9779 1.9798 416.4006 416.9007 0.0753 -1.0000 -1.0000 4528168 1579286723.90 151.4150 59.9972 32.0000 1.9781 1.9800 416.4705 416.9739 0.0759 -1.0000 -1.0000 4528231 1579286724.00 151.4150 59.9972 32.0000 1.9779 1.9799 416.5106 417.0140 0.0757 -1.0000 -1.0000 4528293 1579286724.10 151.4150 59.9972 32.0000 1.9792 1.9812 416.3656 416.8672 0.0756 -1.0000 -1.0000 4528496 1579286724.20 151.4150 59.9972 32.0000 1.9794 1.9814 416.2571 416.7587 0.0756 -1.0000 -1.0000 4528543 1579286724.30 151.4150 59.9972 32.0000 1.9793 1.9813 416.3017 416.8049 0.0759 -1.0000 -1.0000 4528621 1579286724.40 151.4150 59.9972 32.0000 1.9785 1.9805 416.4879 416.9910 0.0757 -1.0000 -1.0000 4528683 1579286724.50 151.4150 59.9972 32.0000 1.9783 1.9803 416.4915 416.9933 0.0755 -1.0000 -1.0000 4528746 1579286724.60 151.5231 59.9964 32.0000 1.9794 1.9814 416.3485 416.8485 0.0753 -1.0000 -1.0000 4528824 1579286724.70 151.5231 59.9964 32.0000 1.9797 1.9817 416.2192 416.7183 0.0752 -1.0000 -1.0000 4528996 1579286724.80 151.5231 59.9964 32.0000 1.9792 1.9811 416.4302 416.9310 0.0756 -1.0000 -1.0000 4529058 1579286724.90 151.5231 59.9964 32.0000 1.9786 1.9806 416.5287 417.0315 0.0757 -1.0000 -1.0000 4529137 1579286725.00 151.5231 59.9964 32.0000 1.9786 1.9806 416.5348 417.0378 0.0757 -1.0000 -1.0000 4529199 1579286725.10 151.5566 59.9964 32.0000 1.9793 1.9812 416.3273 416.8274 0.0753 -1.0000 -1.0000 4529261 1579286725.20 151.5702 59.9964 32.0000 1.9799 1.9818 416.3415 416.8415 0.0754 -1.0000 -1.0000 4529590 1579286725.30 151.5702 59.9964 32.0000 1.9792 1.9811 416.5074 417.0135 0.0765 -1.0000 -1.0000 4529652 1579286725.40 151.5702 59.9964 32.0000 1.9786 1.9806 416.5105 417.0217 0.0770 -1.0000 -1.0000 4529715 1579286725.50 151.5702 59.9964 32.0000 1.9777 1.9797 416.4775 416.9854 0.0763 -1.0000 -1.0000 4529793 1579286725.60 151.5683 59.9964 32.0000 1.9787 1.9807 416.2574 416.7617 0.0759 -1.0000 -1.0000 4529855 1579286725.70 151.4301 59.9964 32.0000 1.9783 1.9803 416.3909 416.8930 0.0755 -1.0000 -1.0000 4530231 1579286725.80 151.4301 59.9964 32.0000 1.9779 1.9799 416.4941 416.9945 0.0754 -1.0000 -1.0000 4530308 1579286725.90 151.4301 59.9964 32.0000 1.9782 1.9801 416.4019 416.9012 0.0752 -1.0000 -1.0000 4530371 1579286726.00 151.4301 59.9964 32.0000 1.9783 1.9803 416.3151 416.8140 0.0753 -1.0000 -1.0000 4530434 1579286726.10 151.4301 59.9964 32.0000 1.9788 1.9808 416.3743 416.8746 0.0754 -1.0000 -1.0000 4530511 1579286726.20 151.4301 59.9964 32.0000 1.9780 1.9800 416.4385 416.9408 0.0758 -1.0000 -1.0000 4530574 1579286726.30 151.4547 59.9964 32.0000 1.9784 1.9804 416.4448 416.9502 0.0762 -1.0000 -1.0000 4530637 1579286726.40 151.4547 59.9964 32.0000 1.9784 1.9803 416.3091 416.8149 0.0762 -1.0000 -1.0000 4530715 1579286726.50 151.4547 59.9964 32.0000 1.9790 1.9810 416.3296 416.8332 0.0758 -1.0000 -1.0000 4530777 1579286726.60 151.4547 59.9964 32.0000 1.9788 1.9807 416.4364 416.9396 0.0757 -1.0000 -1.0000 4530840 1579286726.70 151.4547 59.9964 32.0000 1.9791 1.9811 416.5304 417.0309 0.0753 -1.0000 -1.0000 4530902 1579286726.80 151.5248 59.9964 32.0000 1.9790 1.9809 416.3413 416.8405 0.0752 -1.0000 -1.0000 4530965 1579286726.90 151.5584 59.9964 32.0000 1.9791 1.9811 416.3234 416.8250 0.0758 -1.0000 -1.0000 4531043 1579286727.00 151.5584 59.9964 32.0000 1.9780 1.9800 416.4341 416.9406 0.0763 -1.0000 -1.0000 4531105 1579286727.10 151.5584 59.9964 32.0000 1.9785 1.9805 416.4127 416.9162 0.0756 -1.0000 -1.0000 4531168 1579286727.20 151.5584 59.9964 32.0000 1.9796 1.9815 416.3018 416.8034 0.0756 -1.0000 -1.0000 4531402 1579286727.30 151.5584 59.9964 32.0000 1.9793 1.9812 416.3442 416.8461 0.0756 -1.0000 -1.0000 4531465 1579286727.40 151.4193 59.9964 32.0000 1.9789 1.9808 416.4008 416.9016 0.0754 -1.0000 -1.0000 4531543 1579286727.50 151.4193 59.9964 32.0000 1.9781 1.9800 416.5210 417.0211 0.0754 -1.0000 -1.0000 4531605 1579286727.60 151.4193 59.9964 32.0000 1.9784 1.9804 416.3852 416.8865 0.0754 -1.0000 -1.0000 4531668 1579286727.70 151.4193 59.9964 32.0000 1.9792 1.9812 416.3043 416.8055 0.0756 -1.0000 -1.0000 4532511 1579286727.80 151.4193 59.9964 32.0000 1.9786 1.9806 416.3479 416.8512 0.0758 -1.0000 -1.0000 4532574 1579286727.90 151.4193 59.9964 32.0000 1.9782 1.9801 416.4179 416.9206 0.0757 -1.0000 -1.0000 4532637 1579286728.00 151.5451 59.9964 32.0000 1.9793 1.9813 416.3489 416.8505 0.0755 -1.0000 -1.0000 4532699 1579286728.10 151.5451 59.9964 32.0000 1.9793 1.9813 416.2525 416.7522 0.0753 -1.0000 -1.0000 4532777 1579286728.20 151.5451 59.9964 32.0000 1.9792 1.9811 416.3090 416.8105 0.0755 -1.0000 -1.0000 4532840 1579286728.30 151.5451 59.9964 32.0000 1.9787 1.9806 416.4473 416.9477 0.0754 -1.0000 -1.0000 4532902 1579286728.40 151.5451 59.9964 32.0000 1.9789 1.9809 416.5130 417.0139 0.0755 -1.0000 -1.0000 4532981 1579286728.50 151.5362 59.9964 32.0000 1.9797 1.9817 416.2274 416.7287 0.0757 -1.0000 -1.0000 4533043 1579286728.60 151.5234 59.9964 32.0000 1.9796 1.9815 416.2359 416.7399 0.0760 -1.0000 -1.0000 4533105 1579286728.70 151.5234 59.9964 32.0000 1.9786 1.9806 416.3613 416.8691 0.0767 -1.0000 -1.0000 4533199 1579286728.80 151.5234 59.9964 32.0000 1.9784 1.9803 416.4041 416.9126 0.0766 -1.0000 -1.0000 4533293 1579286728.90 151.5234 59.9964 32.0000 1.9790 1.9810 416.4847 416.9912 0.0762 -1.0000 -1.0000 4533371 1579286729.00 151.5234 59.9964 32.0000 1.9794 1.9814 416.3082 416.8120 0.0759 -1.0000 -1.0000 4533434 1579286729.10 151.4532 59.9968 32.0000 1.9783 1.9803 416.4553 416.9597 0.0761 -1.0000 -1.0000 4533496 1579286729.20 151.4501 59.9968 32.0000 1.9774 1.9793 416.4875 416.9937 0.0763 -1.0000 -1.0000 4533574 1579286729.30 151.4501 59.9968 32.0000 1.9784 1.9803 416.4705 416.9782 0.0765 -1.0000 -1.0000 4533761 1579286729.40 151.4501 59.9968 32.0000 1.9790 1.9809 416.2353 416.7419 0.0761 -1.0000 -1.0000 4533824 1579286729.50 151.4501 59.9968 32.0000 1.9791 1.9811 416.3506 416.8529 0.0756 -1.0000 -1.0000 4533902 1579286729.60 151.4501 59.9968 32.0000 1.9785 1.9805 416.4874 416.9890 0.0756 -1.0000 -1.0000 4533965 1579286729.70 151.4501 59.9968 32.0000 1.9786 1.9805 416.5195 417.0249 0.0763 -1.0000 -1.0000 4534027 1579286729.80 151.4501 59.9968 32.0000 1.9797 1.9817 416.4069 416.9141 0.0763 -1.0000 -1.0000 4534277 1579286729.90 151.4501 59.9968 32.0000 1.9792 1.9812 416.3062 416.8090 0.0756 -1.0000 -1.0000 4534340 1579286730.00 151.4501 59.9968 32.0000 1.9784 1.9804 416.3885 416.8897 0.0754 -1.0000 -1.0000 4534402 1579286730.10 151.4501 59.9968 32.0000 1.9781 1.9801 416.5170 417.0171 0.0753 -1.0000 -1.0000 4534465 1579286730.20 151.4501 59.9968 32.0000 1.9790 1.9809 416.3614 416.8605 0.0752 -1.0000 -1.0000 4534527 1579286730.30 151.5582 59.9968 32.0000 1.9793 1.9812 416.2975 416.7963 0.0754 -1.0000 -1.0000 4534730 1579286730.40 151.5582 59.9968 32.0000 1.9789 1.9809 416.3234 416.8313 0.0769 -1.0000 -1.0000 4534793 1579286730.50 151.5582 59.9968 32.0000 1.9783 1.9803 416.4579 416.9715 0.0773 -1.0000 -1.0000 4534855 1579286730.60 151.5582 59.9968 32.0000 1.9789 1.9809 416.4255 416.9360 0.0768 -1.0000 -1.0000 4534933 1579286730.70 151.5582 59.9968 32.0000 1.9791 1.9811 416.3553 416.8617 0.0761 -1.0000 -1.0000 4534996 1579286730.80 151.5582 59.9968 32.0000 1.9793 1.9812 416.2190 416.7242 0.0761 -1.0000 -1.0000 4535480 1579286730.90 151.4861 59.9968 32.0000 1.9788 1.9808 416.4203 416.9249 0.0760 -1.0000 -1.0000 4535543 1579286731.00 151.4821 59.9968 32.0000 1.9781 1.9801 416.5176 417.0215 0.0759 -1.0000 -1.0000 4535605 1579286731.10 151.4821 59.9968 32.0000 1.9790 1.9810 416.3990 416.9024 0.0757 -1.0000 -1.0000 4535668 1579286731.20 151.4821 59.9968 32.0000 1.9795 1.9815 416.3715 416.8714 0.0752 -1.0000 -1.0000 4535746 1579286731.30 151.4821 59.9968 32.0000 1.9786 1.9806 416.5006 416.9994 0.0751 -1.0000 -1.0000 4535808 1579286731.40 151.4896 59.9968 32.0000 1.9788 1.9807 416.4803 416.9811 0.0755 -1.0000 -1.0000 4535871 1579286731.50 151.5565 59.9968 32.0000 1.9793 1.9812 416.2958 416.7975 0.0757 -1.0000 -1.0000 4535949 1579286731.60 151.5565 59.9968 32.0000 1.9792 1.9812 416.3208 416.8238 0.0758 -1.0000 -1.0000 4536011 1579286731.70 151.5565 59.9968 32.0000 1.9783 1.9802 416.5161 417.0179 0.0755 -1.0000 -1.0000 4536074 1579286731.80 151.5565 59.9968 32.0000 1.9779 1.9799 416.5335 417.0326 0.0752 -1.0000 -1.0000 4536137 1579286731.90 151.5565 59.9968 32.0000 1.9784 1.9803 416.3930 416.8917 0.0751 -1.0000 -1.0000 4536231 1579286732.00 151.5005 59.9968 32.0000 1.9795 1.9815 416.3171 416.8156 0.0751 -1.0000 -1.0000 4536293 1579286732.10 151.5005 59.9968 32.0000 1.9791 1.9810 416.3719 416.8707 0.0752 -1.0000 -1.0000 4536355 1579286732.20 151.5005 59.9968 32.0000 1.9785 1.9805 416.5098 417.0109 0.0755 -1.0000 -1.0000 4536418 1579286732.30 151.5005 59.9968 32.0000 1.9788 1.9808 416.4629 416.9650 0.0756 -1.0000 -1.0000 4536527 1579286732.40 151.5005 59.9968 32.0000 1.9796 1.9815 416.2821 416.7826 0.0755 -1.0000 -1.0000 4536761 1579286732.50 151.5005 59.9968 32.0000 1.9791 1.9811 416.5352 417.0375 0.0758 -1.0000 -1.0000 4536808 1579286732.60 151.4408 59.9968 32.0000 1.9784 1.9803 416.5993 417.1042 0.0761 -1.0000 -1.0000 4536887 1579286732.70 151.4408 59.9968 32.0000 1.9796 1.9816 416.4368 416.9421 0.0761 -1.0000 -1.0000 4536949 1579286732.80 151.4408 59.9968 32.0000 1.9802 1.9822 416.3049 416.8110 0.0763 -1.0000 -1.0000 4537027 1579286732.90 151.4408 59.9968 32.0000 1.9795 1.9815 416.4194 416.9264 0.0764 -1.0000 -1.0000 4537371 1579286733.00 151.4408 59.9968 32.0000 1.9793 1.9813 416.5963 417.1027 0.0761 -1.0000 -1.0000 4537434 1579286733.10 151.4408 59.9968 32.0000 1.9790 1.9809 416.5639 417.0648 0.0753 -1.0000 -1.0000 4537496 1579286733.20 151.5420 59.9968 32.0000 1.9795 1.9815 416.4115 416.9105 0.0752 -1.0000 -1.0000 4537558 1579286733.30 151.5420 59.9968 32.0000 1.9795 1.9815 416.3315 416.8305 0.0752 -1.0000 -1.0000 4537621 1579286733.40 151.5420 59.9968 32.0000 1.9795 1.9815 416.2856 416.7867 0.0756 -1.0000 -1.0000 4537902 1579286733.50 151.5420 59.9968 32.0000 1.9781 1.9800 416.5629 417.0660 0.0758 -1.0000 -1.0000 4537981 1579286733.60 151.5420 59.9968 32.0000 1.9783 1.9803 416.3889 416.8951 0.0766 -1.0000 -1.0000 4538043 1579286733.70 151.5448 59.9968 32.0000 1.9797 1.9817 416.2908 416.8044 0.0775 -1.0000 -1.0000 4538105 1579286733.80 151.5478 59.9968 32.0000 1.9794 1.9814 416.3710 416.8849 0.0773 -1.0000 -1.0000 4538184 1579286733.90 151.5478 59.9968 32.0000 1.9787 1.9807 416.4950 417.0031 0.0764 -1.0000 -1.0000 4538387 1579286734.00 151.5478 59.9968 32.0000 1.9785 1.9804 416.5528 417.0565 0.0757 -1.0000 -1.0000 4538434 1579286734.10 151.5478 59.9968 32.0000 1.9789 1.9809 416.3303 416.8297 0.0752 -1.0000 -1.0000 4538511 1579286734.20 151.5478 59.9968 32.0000 1.9793 1.9813 416.2245 416.7253 0.0756 -1.0000 -1.0000 4538574 1579286734.30 151.4932 59.9968 32.0000 1.9792 1.9811 416.3484 416.8523 0.0760 -1.0000 -1.0000 4538637 1579286734.40 151.4753 59.9968 32.0000 1.9790 1.9810 416.5348 417.0394 0.0760 -1.0000 -1.0000 4538871 1579286734.50 151.4753 59.9968 32.0000 1.9791 1.9811 416.4396 416.9425 0.0757 -1.0000 -1.0000 4538933 1579286734.60 151.4753 59.9968 32.0000 1.9792 1.9811 416.3928 416.8935 0.0754 -1.0000 -1.0000 4539011 1579286734.70 151.4753 59.9968 32.0000 1.9799 1.9818 416.3838 416.8847 0.0755 -1.0000 -1.0000 4539074 1579286734.80 151.4753 59.9968 32.0000 1.9787 1.9807 416.5358 417.0352 0.0753 -1.0000 -1.0000 4539136 1579286734.90 151.5296 59.9969 32.0000 1.9790 1.9810 416.5829 417.0832 0.0753 -1.0000 -1.0000 4539215 1579286735.00 151.6563 59.9971 32.0000 1.9799 1.9819 416.3668 416.8675 0.0755 -1.0000 -1.0000 4539277 1579286735.10 151.6563 59.9971 32.0000 1.9796 1.9816 416.3673 416.8671 0.0752 -1.0000 -1.0000 4539340 1579286735.20 151.6563 59.9971 32.0000 1.9794 1.9814 416.4907 416.9899 0.0753 -1.0000 -1.0000 4539402 1579286735.30 151.6563 59.9971 32.0000 1.9790 1.9809 416.6382 417.1380 0.0752 -1.0000 -1.0000 4539465 1579286735.40 151.6563 59.9971 32.0000 1.9795 1.9815 416.5060 417.0061 0.0753 -1.0000 -1.0000 4539527 1579286735.50 151.5506 59.9971 32.0000 1.9796 1.9816 416.3170 416.8169 0.0753 -1.0000 -1.0000 4539605 1579286735.60 151.5506 59.9971 32.0000 1.9791 1.9810 416.4310 416.9293 0.0750 -1.0000 -1.0000 4539668 1579286735.70 151.5506 59.9971 32.0000 1.9790 1.9810 416.4451 416.9445 0.0752 -1.0000 -1.0000 4539731 1579286735.80 151.5506 59.9971 32.0000 1.9795 1.9814 416.3721 416.8702 0.0751 -1.0000 -1.0000 4539808 1579286735.90 151.5506 59.9971 32.0000 1.9794 1.9813 416.3007 416.7989 0.0751 -1.0000 -1.0000 4539871 1579286736.00 151.5829 59.9971 32.0000 1.9787 1.9807 416.4952 416.9944 0.0752 -1.0000 -1.0000 4540246 1579286736.10 151.5930 59.9971 32.0000 1.9781 1.9801 416.5441 417.0428 0.0751 -1.0000 -1.0000 4540324 1579286736.20 151.5930 59.9971 32.0000 1.9796 1.9815 416.3951 416.8941 0.0752 -1.0000 -1.0000 4540387 1579286736.30 151.5930 59.9971 32.0000 1.9801 1.9820 416.3322 416.8328 0.0754 -1.0000 -1.0000 4540449 1579286736.40 151.5930 59.9971 32.0000 1.9803 1.9823 416.3941 416.8959 0.0757 -1.0000 -1.0000 4540511 1579286736.50 151.5930 59.9971 32.0000 1.9796 1.9816 416.5212 417.0258 0.0760 -1.0000 -1.0000 4540590 1579286736.60 151.5930 59.9971 32.0000 1.9792 1.9812 416.5083 417.0110 0.0756 -1.0000 -1.0000 4540652 1579286736.70 151.6493 59.9971 32.0000 1.9798 1.9818 416.3835 416.8827 0.0752 -1.0000 -1.0000 4540715 1579286736.80 151.6493 59.9971 32.0000 1.9792 1.9811 416.3438 416.8436 0.0753 -1.0000 -1.0000 4540777 1579286736.90 151.6493 59.9971 32.0000 1.9800 1.9820 416.3689 416.8681 0.0753 -1.0000 -1.0000 4540855 1579286737.00 151.6493 59.9971 32.0000 1.9797 1.9817 416.5775 417.0788 0.0756 -1.0000 -1.0000 4541043 1579286737.10 151.6493 59.9971 32.0000 1.9793 1.9812 416.4768 416.9812 0.0761 -1.0000 -1.0000 4541105 1579286737.20 151.5258 59.9971 32.0000 1.9799 1.9819 416.3311 416.8354 0.0759 -1.0000 -1.0000 4541184 1579286737.30 151.5077 59.9971 32.0000 1.9792 1.9812 416.5698 417.0725 0.0756 -1.0000 -1.0000 4541246 1579286737.40 151.5077 59.9971 32.0000 1.9785 1.9804 416.5507 417.0512 0.0753 -1.0000 -1.0000 4541308 1579286737.50 151.5077 59.9971 32.0000 1.9796 1.9815 416.3528 416.8530 0.0754 -1.0000 -1.0000 4541496 1579286737.60 151.5077 59.9971 32.0000 1.9803 1.9823 416.3400 416.8422 0.0757 -1.0000 -1.0000 4541558 1579286737.70 151.5077 59.9971 32.0000 1.9804 1.9823 416.5834 417.0868 0.0758 -1.0000 -1.0000 4541621 1579286737.80 151.5430 59.9971 32.0000 1.9793 1.9813 416.5596 417.0614 0.0755 -1.0000 -1.0000 4541699 1579286737.90 151.5430 59.9971 32.0000 1.9790 1.9810 416.5077 417.0084 0.0754 -1.0000 -1.0000 4541761 1579286738.00 151.5430 59.9971 32.0000 1.9799 1.9819 416.3834 416.8831 0.0753 -1.0000 -1.0000 4541981 1579286738.10 151.5430 59.9971 32.0000 1.9794 1.9813 416.4673 416.9660 0.0751 -1.0000 -1.0000 4542058 1579286738.20 151.5430 59.9971 32.0000 1.9787 1.9806 416.5355 417.0362 0.0754 -1.0000 -1.0000 4542121 1579286738.30 151.6540 59.9971 32.0000 1.9793 1.9813 416.4606 416.9612 0.0754 -1.0000 -1.0000 4542184 1579286738.40 151.6540 59.9971 32.0000 1.9795 1.9815 416.3407 416.8405 0.0754 -1.0000 -1.0000 4542246 1579286738.50 151.6540 59.9971 32.0000 1.9791 1.9811 416.2963 416.7992 0.0759 -1.0000 -1.0000 4542527 1579286738.60 151.6540 59.9971 32.0000 1.9792 1.9812 416.5007 417.0064 0.0761 -1.0000 -1.0000 4542605 1579286738.70 151.6540 59.9971 32.0000 1.9786 1.9806 416.5573 417.0628 0.0761 -1.0000 -1.0000 4542668 1579286738.80 151.5564 59.9971 32.0000 1.9788 1.9808 416.5177 417.0225 0.0760 -1.0000 -1.0000 4542730 1579286738.90 151.4884 59.9971 32.0000 1.9794 1.9813 416.3159 416.8211 0.0761 -1.0000 -1.0000 4542793 1579286739.00 151.4884 59.9971 32.0000 1.9798 1.9818 416.3870 416.8893 0.0755 -1.0000 -1.0000 4543636 1579286739.10 151.4884 59.9971 32.0000 1.9783 1.9803 416.4256 416.9249 0.0752 -1.0000 -1.0000 4543699 1579286739.20 151.4884 59.9971 32.0000 1.9789 1.9809 416.3782 416.8775 0.0752 -1.0000 -1.0000 4543777 1579286739.30 151.4884 59.9971 32.0000 1.9799 1.9819 416.3646 416.8643 0.0753 -1.0000 -1.0000 4543840 1579286739.40 151.6424 59.9971 32.0000 1.9787 1.9806 416.4479 416.9464 0.0751 -1.0000 -1.0000 4543902 1579286739.50 151.6424 59.9971 32.0000 1.9785 1.9805 416.4791 416.9780 0.0751 -1.0000 -1.0000 4543981 1579286739.60 151.6424 59.9971 32.0000 1.9789 1.9809 416.4920 416.9915 0.0753 -1.0000 -1.0000 4544043 1579286739.70 151.6424 59.9971 32.0000 1.9799 1.9818 416.2966 416.7960 0.0752 -1.0000 -1.0000 4544105 1579286739.80 151.6424 59.9971 32.0000 1.9801 1.9821 416.2841 416.7819 0.0749 -1.0000 -1.0000 4544184 1579286739.90 151.5053 59.9968 32.0000 1.9793 1.9812 416.3380 416.8360 0.0750 -1.0000 -1.0000 4544246 1579286740.00 151.5053 59.9968 32.0000 1.9788 1.9807 416.4178 416.9166 0.0753 -1.0000 -1.0000 4544308 1579286740.10 151.5053 59.9968 32.0000 1.9785 1.9804 416.4410 416.9436 0.0759 -1.0000 -1.0000 4544371 1579286740.20 151.5053 59.9968 32.0000 1.9784 1.9804 416.3031 416.8079 0.0760 -1.0000 -1.0000 4544434 1579286740.30 151.5053 59.9968 32.0000 1.9793 1.9813 416.2925 416.7958 0.0758 -1.0000 -1.0000 4544496 1579286740.40 151.4997 59.9968 32.0000 1.9779 1.9798 416.4701 416.9723 0.0756 -1.0000 -1.0000 4544574 1579286740.50 151.4432 59.9968 32.0000 1.9788 1.9807 416.3927 416.8936 0.0754 -1.0000 -1.0000 4544636 1579286740.60 151.4432 59.9968 32.0000 1.9787 1.9807 416.3313 416.8318 0.0754 -1.0000 -1.0000 4545402 1579286740.70 151.4432 59.9968 32.0000 1.9791 1.9811 416.3589 416.8587 0.0753 -1.0000 -1.0000 4545465 1579286740.80 151.4432 59.9968 32.0000 1.9783 1.9803 416.4259 416.9249 0.0752 -1.0000 -1.0000 4545527 1579286740.90 151.4432 59.9968 32.0000 1.9780 1.9800 416.4745 416.9739 0.0752 -1.0000 -1.0000 4545590 1579286741.00 151.5043 59.9968 32.0000 1.9788 1.9808 416.4667 416.9663 0.0753 -1.0000 -1.0000 4545652 1579286741.10 151.5043 59.9968 32.0000 1.9795 1.9815 416.3188 416.8188 0.0754 -1.0000 -1.0000 4545715 1579286741.20 151.5043 59.9968 32.0000 1.9795 1.9815 416.3624 416.8644 0.0757 -1.0000 -1.0000 4545793 1579286741.30 151.5043 59.9968 32.0000 1.9785 1.9805 416.3468 416.8499 0.0758 -1.0000 -1.0000 4545855 1579286741.40 151.5043 59.9968 32.0000 1.9779 1.9798 416.3510 416.8512 0.0753 -1.0000 -1.0000 4545918 1579286741.50 151.5190 59.9968 32.0000 1.9797 1.9817 416.2953 416.7941 0.0751 -1.0000 -1.0000 4545996 1579286741.60 151.5709 59.9968 32.0000 1.9795 1.9815 416.2494 416.7480 0.0752 -1.0000 -1.0000 4546058 1579286741.70 151.5709 59.9968 32.0000 1.9790 1.9810 416.4612 416.9629 0.0756 -1.0000 -1.0000 4546121 1579286741.80 151.5709 59.9968 32.0000 1.9787 1.9806 416.5117 417.0132 0.0755 -1.0000 -1.0000 4546184 1579286741.90 151.5709 59.9968 32.0000 1.9790 1.9810 416.4028 416.9035 0.0754 -1.0000 -1.0000 4546246 1579286742.00 151.5709 59.9968 32.0000 1.9790 1.9809 416.3726 416.8724 0.0752 -1.0000 -1.0000 4546308 1579286742.10 151.5709 59.9968 32.0000 1.9790 1.9810 416.2638 416.7622 0.0751 -1.0000 -1.0000 4546387 1579286742.20 151.4380 59.9968 32.0000 1.9788 1.9808 416.4599 416.9588 0.0752 -1.0000 -1.0000 4546449 1579286742.30 151.4177 59.9968 32.0000 1.9783 1.9803 416.5002 417.0013 0.0755 -1.0000 -1.0000 4546511 1579286742.40 151.4177 59.9968 32.0000 1.9791 1.9811 416.3463 416.8487 0.0758 -1.0000 -1.0000 4546590 1579286742.50 151.4177 59.9968 32.0000 1.9795 1.9815 416.2340 416.7374 0.0759 -1.0000 -1.0000 4546652 1579286742.60 151.4177 59.9968 32.0000 1.9787 1.9807 416.4785 416.9832 0.0759 -1.0000 -1.0000 4546715 1579286742.70 151.4177 59.9968 32.0000 1.9779 1.9798 416.4767 416.9784 0.0756 -1.0000 -1.0000 4547261 1579286742.80 151.5064 59.9968 32.0000 1.9783 1.9803 416.4306 416.9307 0.0752 -1.0000 -1.0000 4547324 1579286742.90 151.5064 59.9968 32.0000 1.9793 1.9812 416.3369 416.8342 0.0749 -1.0000 -1.0000 4547387 1579286743.00 151.5064 59.9968 32.0000 1.9788 1.9807 416.2868 416.7855 0.0753 -1.0000 -1.0000 4547449 1579286743.10 151.5064 59.9968 32.0000 1.9783 1.9802 416.4379 416.9401 0.0757 -1.0000 -1.0000 4547511 1579286743.20 151.5064 59.9968 32.0000 1.9777 1.9796 416.5334 417.0368 0.0758 -1.0000 -1.0000 4547590 1579286743.30 151.5064 59.9968 32.0000 1.9789 1.9809 416.3378 416.8405 0.0758 -1.0000 -1.0000 4547652 1579286743.40 151.4151 59.9968 32.0000 1.9794 1.9814 416.2365 416.7407 0.0760 -1.0000 -1.0000 4547715 1579286743.50 151.4072 59.9968 32.0000 1.9789 1.9808 416.3228 416.8270 0.0761 -1.0000 -1.0000 4547793 1579286743.60 151.4072 59.9968 32.0000 1.9785 1.9805 416.3421 416.8469 0.0760 -1.0000 -1.0000 4547855 1579286743.70 151.4072 59.9968 32.0000 1.9784 1.9804 416.3264 416.8299 0.0758 -1.0000 -1.0000 4547981 1579286743.80 151.4072 59.9968 32.0000 1.9790 1.9809 416.2389 416.7410 0.0756 -1.0000 -1.0000 4548058 1579286743.90 151.4072 59.9968 32.0000 1.9788 1.9808 416.2973 416.7974 0.0753 -1.0000 -1.0000 4548121 1579286744.00 151.4233 59.9968 32.0000 1.9781 1.9801 416.4970 416.9966 0.0752 -1.0000 -1.0000 4548184 1579286744.10 151.4233 59.9968 32.0000 1.9781 1.9800 416.4858 416.9861 0.0753 -1.0000 -1.0000 4548261 1579286744.20 151.4233 59.9968 32.0000 1.9797 1.9816 416.3665 416.8645 0.0750 -1.0000 -1.0000 4548481 1579286744.30 151.4233 59.9968 32.0000 1.9794 1.9813 416.2889 416.7872 0.0751 -1.0000 -1.0000 4548543 1579286744.40 151.4233 59.9968 32.0000 1.9784 1.9803 416.4024 416.9017 0.0753 -1.0000 -1.0000 4548621 1579286744.50 151.4233 59.9968 32.0000 1.9784 1.9804 416.5645 417.0651 0.0754 -1.0000 -1.0000 4548683 1579286744.60 151.4692 59.9969 32.0000 1.9793 1.9813 416.4579 416.9616 0.0760 -1.0000 -1.0000 4548746 1579286744.70 151.5491 59.9970 32.0000 1.9790 1.9810 416.1933 416.6987 0.0762 -1.0000 -1.0000 4549121 1579286744.80 151.5491 59.9970 32.0000 1.9786 1.9805 416.3593 416.8645 0.0759 -1.0000 -1.0000 4549183 1579286744.90 151.5491 59.9970 32.0000 1.9781 1.9800 416.5121 417.0184 0.0765 -1.0000 -1.0000 4549261 1579286745.00 151.5491 59.9970 32.0000 1.9784 1.9804 416.3246 416.8346 0.0768 -1.0000 -1.0000 4549324 1579286745.10 151.5491 59.9970 32.0000 1.9794 1.9813 416.2646 416.7722 0.0764 -1.0000 -1.0000 4549387 1579286745.20 151.4953 59.9970 32.0000 1.9783 1.9803 416.3190 416.8233 0.0759 -1.0000 -1.0000 4549699 1579286745.30 151.4953 59.9970 32.0000 1.9781 1.9801 416.4918 416.9930 0.0755 -1.0000 -1.0000 4549777 1579286745.40 151.4953 59.9970 32.0000 1.9787 1.9807 416.5241 417.0258 0.0755 -1.0000 -1.0000 4549824 1579286745.50 151.4953 59.9970 32.0000 1.9796 1.9815 416.4169 416.9198 0.0758 -1.0000 -1.0000 4549902 1579286745.60 151.4953 59.9970 32.0000 1.9800 1.9820 416.2300 416.7319 0.0756 -1.0000 -1.0000 4549965 1579286745.70 151.4599 59.9970 32.0000 1.9785 1.9805 416.3241 416.8254 0.0755 -1.0000 -1.0000 4550605 1579286745.80 151.4519 59.9970 32.0000 1.9785 1.9805 416.3212 416.8206 0.0752 -1.0000 -1.0000 4550683 1579286745.90 151.4519 59.9970 32.0000 1.9792 1.9811 416.5007 417.0001 0.0753 -1.0000 -1.0000 4550746 1579286746.00 151.4519 59.9970 32.0000 1.9798 1.9818 416.3417 416.8425 0.0755 -1.0000 -1.0000 4550808 1579286746.10 151.4519 59.9970 32.0000 1.9792 1.9812 416.3416 416.8414 0.0752 -1.0000 -1.0000 4550887 1579286746.20 151.4519 59.9970 32.0000 1.9786 1.9805 416.4729 416.9719 0.0752 -1.0000 -1.0000 4550949 1579286746.30 151.6088 59.9970 32.0000 1.9775 1.9794 416.4132 416.9141 0.0756 -1.0000 -1.0000 4551011 1579286746.40 151.6088 59.9970 32.0000 1.9790 1.9809 416.2395 416.7396 0.0753 -1.0000 -1.0000 4551074 1579286746.50 151.6088 59.9970 32.0000 1.9789 1.9808 416.2288 416.7274 0.0752 -1.0000 -1.0000 4551136 1579286746.60 151.6088 59.9970 32.0000 1.9789 1.9808 416.4123 416.9122 0.0754 -1.0000 -1.0000 4551215 1579286746.70 151.6088 59.9970 32.0000 1.9783 1.9802 416.4159 416.9165 0.0754 -1.0000 -1.0000 4551277 1579286746.80 151.4185 59.9970 32.0000 1.9789 1.9808 416.3521 416.8517 0.0752 -1.0000 -1.0000 4551340 1579286746.90 151.4047 59.9970 32.0000 1.9791 1.9811 416.2647 416.7623 0.0750 -1.0000 -1.0000 4551418 1579286747.00 151.4047 59.9970 32.0000 1.9788 1.9807 416.2772 416.7748 0.0750 -1.0000 -1.0000 4551481 1579286747.10 151.4047 59.9970 32.0000 1.9788 1.9808 416.3523 416.8504 0.0752 -1.0000 -1.0000 4551543 1579286747.20 151.4047 59.9970 32.0000 1.9790 1.9809 416.2746 416.7755 0.0756 -1.0000 -1.0000 4551621 1579286747.30 151.4047 59.9970 32.0000 1.9794 1.9813 416.1478 416.6501 0.0757 -1.0000 -1.0000 4551684 1579286747.40 151.4124 59.9970 32.0000 1.9788 1.9808 416.2975 416.8012 0.0758 -1.0000 -1.0000 4551746 1579286747.50 151.5301 59.9970 32.0000 1.9786 1.9805 416.4218 416.9222 0.0753 -1.0000 -1.0000 4551808 1579286747.60 151.5301 59.9970 32.0000 1.9796 1.9815 416.4327 416.9326 0.0753 -1.0000 -1.0000 4551887 1579286747.70 151.5301 59.9970 32.0000 1.9797 1.9817 416.3608 416.8588 0.0751 -1.0000 -1.0000 4551934 1579286747.80 151.5301 59.9970 32.0000 1.9790 1.9810 416.3343 416.8334 0.0751 -1.0000 -1.0000 4552011 1579286747.90 151.5301 59.9970 32.0000 1.9783 1.9803 416.5113 417.0102 0.0752 -1.0000 -1.0000 4552074 1579286748.00 151.5301 59.9970 32.0000 1.9788 1.9808 416.4041 416.9065 0.0757 -1.0000 -1.0000 4552136 1579286748.10 151.5107 59.9970 32.0000 1.9800 1.9819 416.2786 416.7806 0.0756 -1.0000 -1.0000 4552215 1579286748.20 151.5107 59.9970 32.0000 1.9787 1.9806 416.3784 416.8812 0.0759 -1.0000 -1.0000 4552277 1579286748.30 151.5107 59.9970 32.0000 1.9777 1.9797 416.4929 416.9982 0.0761 -1.0000 -1.0000 4553027 1579286748.40 151.5107 59.9970 32.0000 1.9785 1.9804 416.4633 416.9660 0.0757 -1.0000 -1.0000 4553090 1579286748.50 151.5107 59.9970 32.0000 1.9783 1.9803 416.2269 416.7272 0.0753 -1.0000 -1.0000 4553152 1579286748.60 151.4480 59.9970 32.0000 1.9784 1.9803 416.2609 416.7641 0.0760 -1.0000 -1.0000 4553246 1579286748.70 151.4480 59.9970 32.0000 1.9777 1.9797 416.4101 416.9203 0.0769 -1.0000 -1.0000 4553308 1579286748.80 151.4480 59.9970 32.0000 1.9782 1.9802 416.4038 416.9122 0.0763 -1.0000 -1.0000 4553371 1579286748.90 151.4480 59.9970 32.0000 1.9784 1.9804 416.3912 416.8948 0.0758 -1.0000 -1.0000 4553434 1579286749.00 151.4480 59.9970 32.0000 1.9788 1.9807 416.2478 416.7476 0.0754 -1.0000 -1.0000 4553496 1579286749.10 151.4480 59.9970 32.0000 1.9781 1.9800 416.2903 416.7904 0.0753 -1.0000 -1.0000 4553558 1579286749.20 151.4209 59.9970 32.0000 1.9783 1.9803 416.5490 417.0484 0.0752 -1.0000 -1.0000 4553636 1579286749.30 151.4155 59.9970 32.0000 1.9777 1.9796 416.4051 416.9066 0.0757 -1.0000 -1.0000 4553699 1579286749.40 151.4155 59.9970 32.0000 1.9785 1.9805 416.1774 416.6831 0.0765 -1.0000 -1.0000 4553761 1579286749.50 151.4155 59.9970 32.0000 1.9785 1.9805 416.3030 416.8142 0.0771 -1.0000 -1.0000 4553840 1579286749.60 151.4155 59.9970 32.0000 1.9790 1.9810 416.3415 416.8492 0.0763 -1.0000 -1.0000 4553902 1579286749.70 151.4155 59.9970 32.0000 1.9786 1.9806 416.4252 416.9289 0.0758 -1.0000 -1.0000 4553965 1579286749.80 151.5062 59.9968 32.0000 1.9797 1.9817 416.2960 416.7986 0.0757 -1.0000 -1.0000 4554027 1579286749.90 151.5062 59.9968 32.0000 1.9791 1.9811 416.2569 416.7591 0.0757 -1.0000 -1.0000 4554231 1579286750.00 151.5062 59.9968 32.0000 1.9786 1.9806 416.3088 416.8099 0.0754 -1.0000 -1.0000 4554293 1579286750.10 151.5062 59.9968 32.0000 1.9783 1.9802 416.4086 416.9091 0.0754 -1.0000 -1.0000 4554371 1579286750.20 151.5062 59.9968 32.0000 1.9784 1.9804 416.4770 416.9783 0.0755 -1.0000 -1.0000 4554434 1579286750.30 151.5062 59.9968 32.0000 1.9785 1.9805 416.3873 416.8883 0.0754 -1.0000 -1.0000 4554496 1579286750.40 151.4840 59.9968 32.0000 1.9786 1.9806 416.2983 416.7984 0.0753 -1.0000 -1.0000 4554887 1579286750.50 151.4840 59.9968 32.0000 1.9782 1.9801 416.4274 416.9263 0.0753 -1.0000 -1.0000 4554949 1579286750.60 151.4840 59.9968 32.0000 1.9784 1.9804 416.5030 417.0034 0.0754 -1.0000 -1.0000 4555043 1579286750.70 151.4840 59.9968 32.0000 1.9782 1.9802 416.4244 416.9251 0.0753 -1.0000 -1.0000 4555105 1579286750.80 151.4840 59.9968 32.0000 1.9791 1.9810 416.2514 416.7494 0.0751 -1.0000 -1.0000 4555168 1579286750.90 151.5373 59.9968 32.0000 1.9783 1.9802 416.3772 416.8762 0.0752 -1.0000 -1.0000 4555246 1579286751.00 151.5399 59.9968 32.0000 1.9781 1.9800 416.5937 417.0932 0.0752 -1.0000 -1.0000 4555308 1579286751.10 151.5399 59.9968 32.0000 1.9777 1.9797 416.4755 416.9745 0.0751 -1.0000 -1.0000 4555371 1579286751.20 151.5399 59.9968 32.0000 1.9796 1.9815 416.3342 416.8330 0.0752 -1.0000 -1.0000 4555433 1579286751.30 151.5399 59.9968 32.0000 1.9789 1.9808 416.2987 416.7974 0.0752 -1.0000 -1.0000 4555496 1579286751.40 151.5399 59.9968 32.0000 1.9785 1.9805 416.3102 416.8103 0.0754 -1.0000 -1.0000 4555558 1579286751.50 151.5693 59.9968 32.0000 1.9782 1.9802 416.4671 416.9666 0.0752 -1.0000 -1.0000 4555636 1579286751.60 151.5693 59.9968 32.0000 1.9786 1.9805 416.3682 416.8668 0.0751 -1.0000 -1.0000 4555699 1579286751.70 151.5693 59.9968 32.0000 1.9788 1.9808 416.3509 416.8504 0.0753 -1.0000 -1.0000 4555761 1579286751.80 151.5693 59.9968 32.0000 1.9796 1.9815 416.1777 416.6771 0.0753 -1.0000 -1.0000 4555840 1579286751.90 151.5693 59.9968 32.0000 1.9782 1.9802 416.3686 416.8686 0.0753 -1.0000 -1.0000 4556527 1579286752.00 151.5693 59.9968 32.0000 1.9779 1.9799 416.5404 417.0393 0.0751 -1.0000 -1.0000 4556590 1579286752.10 151.4467 59.9968 32.0000 1.9785 1.9805 416.5186 417.0192 0.0755 -1.0000 -1.0000 4556668 1579286752.20 151.4467 59.9968 32.0000 1.9791 1.9810 416.3429 416.8467 0.0760 -1.0000 -1.0000 4556746 1579286752.30 151.4467 59.9968 32.0000 1.9796 1.9816 416.3093 416.8147 0.0762 -1.0000 -1.0000 4556808 1579286752.40 151.4467 59.9968 32.0000 1.9789 1.9809 416.5224 417.0249 0.0756 -1.0000 -1.0000 4556887 1579286752.50 151.4467 59.9968 32.0000 1.9786 1.9806 416.5617 417.0645 0.0757 -1.0000 -1.0000 4556949 1579286752.60 151.4467 59.9968 32.0000 1.9789 1.9808 416.5304 417.0318 0.0755 -1.0000 -1.0000 4557027 1579286752.70 151.5520 59.9968 32.0000 1.9790 1.9809 416.4373 416.9384 0.0755 -1.0000 -1.0000 4557090 1579286752.80 151.5996 59.9968 32.0000 1.9786 1.9806 416.5027 417.0038 0.0755 -1.0000 -1.0000 4557152 1579286752.90 151.5996 59.9968 32.0000 1.9784 1.9804 416.5842 417.0851 0.0754 -1.0000 -1.0000 4557246 1579286753.00 151.5996 59.9968 32.0000 1.9794 1.9814 416.3920 416.8913 0.0752 -1.0000 -1.0000 4557308 1579286753.10 151.5996 59.9968 32.0000 1.9794 1.9814 416.2817 416.7804 0.0752 -1.0000 -1.0000 4557371 1579286753.20 151.5996 59.9968 32.0000 1.9797 1.9817 416.3276 416.8266 0.0752 -1.0000 -1.0000 4557449 1579286753.30 151.5955 59.9968 32.0000 1.9795 1.9815 416.3864 416.8865 0.0753 -1.0000 -1.0000 4557511 1579286753.40 151.5885 59.9968 32.0000 1.9791 1.9811 416.4805 416.9799 0.0754 -1.0000 -1.0000 4557746 1579286753.50 151.5885 59.9968 32.0000 1.9799 1.9819 416.3751 416.8776 0.0757 -1.0000 -1.0000 4557808 1579286753.60 151.5885 59.9968 32.0000 1.9797 1.9816 416.2726 416.7748 0.0757 -1.0000 -1.0000 4557871 1579286753.70 151.5885 59.9968 32.0000 1.9791 1.9811 416.2963 416.7990 0.0757 -1.0000 -1.0000 4557934 1579286753.80 151.5885 59.9968 32.0000 1.9788 1.9808 416.4637 416.9650 0.0755 -1.0000 -1.0000 4558011 1579286753.90 151.4980 59.9968 32.0000 1.9787 1.9807 416.4050 416.9071 0.0757 -1.0000 -1.0000 4558074 1579286754.00 151.4980 59.9968 32.0000 1.9797 1.9817 416.2210 416.7254 0.0762 -1.0000 -1.0000 4558652 1579286754.10 151.4980 59.9968 32.0000 1.9787 1.9807 416.3319 416.8394 0.0765 -1.0000 -1.0000 4558730 1579286754.20 151.4980 59.9968 32.0000 1.9785 1.9805 416.5591 417.0642 0.0759 -1.0000 -1.0000 4558793 1579286754.30 151.4980 59.9968 32.0000 1.9791 1.9810 416.5497 417.0533 0.0757 -1.0000 -1.0000 4558855 1579286754.40 151.5347 59.9968 32.0000 1.9794 1.9814 416.3220 416.8227 0.0754 -1.0000 -1.0000 4558933 1579286754.50 151.5378 59.9968 32.0000 1.9801 1.9820 416.2802 416.7805 0.0755 -1.0000 -1.0000 4558996 1579286754.60 151.5378 59.9968 32.0000 1.9794 1.9813 416.4454 416.9488 0.0759 -1.0000 -1.0000 4559074 1579286754.70 151.5378 59.9968 32.0000 1.9783 1.9802 416.5236 417.0282 0.0760 -1.0000 -1.0000 4559136 1579286754.80 151.5378 59.9968 32.0000 1.9794 1.9814 416.3423 416.8475 0.0762 -1.0000 -1.0000 4559183 1579286754.90 151.5378 59.9968 32.0000 1.9799 1.9819 416.2938 416.8012 0.0765 -1.0000 -1.0000 4559261 1579286755.00 151.5378 59.9968 32.0000 1.9789 1.9808 416.3545 416.8628 0.0765 -1.0000 -1.0000 4559496 1579286755.10 151.5521 59.9969 32.0000 1.9787 1.9806 416.4840 416.9914 0.0764 -1.0000 -1.0000 4559558 1579286755.20 151.5521 59.9969 32.0000 1.9786 1.9806 416.4524 416.9583 0.0761 -1.0000 -1.0000 4559636 1579286755.30 151.5521 59.9969 32.0000 1.9791 1.9810 416.3409 416.8446 0.0759 -1.0000 -1.0000 4559699 1579286755.40 151.5521 59.9969 32.0000 1.9793 1.9813 416.2283 416.7316 0.0758 -1.0000 -1.0000 4559761 1579286755.50 151.5521 59.9969 32.0000 1.9791 1.9811 416.3375 416.8413 0.0760 -1.0000 -1.0000 4559840 1579286755.60 151.5112 59.9969 32.0000 1.9787 1.9807 416.4505 416.9552 0.0760 -1.0000 -1.0000 4559902 1579286755.70 151.5112 59.9969 32.0000 1.9787 1.9806 416.4806 416.9865 0.0762 -1.0000 -1.0000 4559980 1579286755.80 151.5112 59.9969 32.0000 1.9798 1.9818 416.2270 416.7336 0.0763 -1.0000 -1.0000 4600043 1579286755.90 151.5112 59.9969 32.0000 1.9790 1.9810 416.3444 416.8510 0.0763 -1.0000 -1.0000 4600105 1579286756.00 151.5112 59.9969 32.0000 1.9789 1.9809 416.4554 416.9616 0.0762 -1.0000 -1.0000 4600168 1579286756.10 151.5047 59.9969 32.0000 1.9795 1.9815 416.4302 416.9346 0.0760 -1.0000 -1.0000 4600246 1579286756.20 151.4796 59.9969 32.0000 1.9799 1.9819 416.3256 416.8296 0.0759 -1.0000 -1.0000 4600308 1579286756.30 151.4796 59.9969 32.0000 1.9796 1.9816 416.2942 416.7987 0.0760 -1.0000 -1.0000 4600371 1579286756.40 151.4796 59.9969 32.0000 1.9785 1.9804 416.4001 416.9055 0.0762 -1.0000 -1.0000 4600449 1579286756.50 151.4796 59.9969 32.0000 1.9786 1.9806 416.4945 417.0014 0.0764 -1.0000 -1.0000 4600761 1579286756.60 151.4796 59.9969 32.0000 1.9791 1.9811 416.3975 416.9080 0.0769 -1.0000 -1.0000 4600840 1579286756.70 151.5494 59.9969 32.0000 1.9800 1.9820 416.3526 416.8617 0.0766 -1.0000 -1.0000 4600902 1579286756.80 151.5494 59.9969 32.0000 1.9785 1.9805 416.3855 416.8933 0.0765 -1.0000 -1.0000 4600965 1579286756.90 151.5494 59.9969 32.0000 1.9787 1.9806 416.5124 417.0193 0.0763 -1.0000 -1.0000 4601043 1579286757.00 151.5494 59.9969 32.0000 1.9791 1.9810 416.4081 416.9137 0.0761 -1.0000 -1.0000 4601277 1579286757.10 151.5494 59.9969 32.0000 1.9788 1.9808 416.3445 416.8492 0.0760 -1.0000 -1.0000 4601340 1579286757.20 151.5494 59.9969 32.0000 1.9785 1.9805 416.4164 416.9207 0.0760 -1.0000 -1.0000 4601418 1579286757.30 151.4769 59.9969 32.0000 1.9784 1.9804 416.4579 416.9631 0.0761 -1.0000 -1.0000 4601465 1579286757.40 151.4769 59.9969 32.0000 1.9784 1.9804 416.4247 416.9293 0.0760 -1.0000 -1.0000 4601527 1579286757.50 151.4769 59.9969 32.0000 1.9792 1.9812 416.2376 416.7422 0.0761 -1.0000 -1.0000 4601605 1579286757.60 151.4769 59.9969 32.0000 1.9786 1.9806 416.3782 416.8833 0.0761 -1.0000 -1.0000 4601730 1579286757.70 151.4769 59.9969 32.0000 1.9785 1.9805 416.5195 417.0239 0.0760 -1.0000 -1.0000 4601793 1579286757.80 151.4932 59.9969 32.0000 1.9787 1.9806 416.5132 417.0172 0.0759 -1.0000 -1.0000 4601871 1579286757.90 151.5451 59.9969 32.0000 1.9795 1.9814 416.3143 416.8183 0.0759 -1.0000 -1.0000 4601933 1579286758.00 151.5451 59.9969 32.0000 1.9788 1.9807 416.3600 416.8635 0.0758 -1.0000 -1.0000 4601996 1579286758.10 151.5451 59.9969 32.0000 1.9782 1.9801 416.4819 416.9866 0.0761 -1.0000 -1.0000 4602246 1579286758.20 151.5451 59.9969 32.0000 1.9779 1.9799 416.4367 416.9431 0.0763 -1.0000 -1.0000 4602308 1579286758.30 151.5451 59.9969 32.0000 1.9788 1.9808 416.3625 416.8703 0.0766 -1.0000 -1.0000 4602371 1579286758.40 151.4706 59.9969 32.0000 1.9783 1.9803 416.3577 416.8657 0.0765 -1.0000 -1.0000 4602433 1579286758.50 151.4678 59.9969 32.0000 1.9785 1.9805 416.5997 417.1065 0.0763 -1.0000 -1.0000 4602496 1579286758.60 151.4678 59.9969 32.0000 1.9777 1.9797 416.4521 416.9598 0.0766 -1.0000 -1.0000 4602746 1579286758.70 151.4678 59.9969 32.0000 1.9788 1.9808 416.2295 416.7391 0.0769 -1.0000 -1.0000 4602808 1579286758.80 151.4678 59.9969 32.0000 1.9794 1.9814 416.2591 416.7695 0.0769 -1.0000 -1.0000 4602871 1579286758.90 151.4678 59.9969 32.0000 1.9793 1.9813 416.3615 416.8724 0.0770 -1.0000 -1.0000 4602949 1579286759.00 151.4505 59.9969 32.0000 1.9784 1.9804 416.5039 417.0150 0.0770 -1.0000 -1.0000 4603011 1579286759.10 151.4505 59.9969 32.0000 1.9786 1.9806 416.3302 416.8401 0.0768 -1.0000 -1.0000 4603261 1579286759.20 151.4505 59.9969 32.0000 1.9792 1.9812 416.3311 416.8404 0.0768 -1.0000 -1.0000 4603324 1579286759.30 151.4505 59.9969 32.0000 1.9791 1.9810 416.2581 416.7682 0.0769 -1.0000 -1.0000 4603387 1579286759.40 151.4505 59.9969 32.0000 1.9786 1.9806 416.3254 416.8369 0.0770 -1.0000 -1.0000 4603449 1579286759.50 151.4695 59.9969 32.0000 1.9786 1.9806 416.4476 416.9579 0.0768 -1.0000 -1.0000 4603527 1579286759.60 151.5164 59.9969 32.0000 1.9797 1.9817 416.2994 416.8086 0.0767 -1.0000 -1.0000 4604011 1579286759.70 151.5164 59.9969 32.0000 1.9781 1.9801 416.3186 416.8258 0.0763 -1.0000 -1.0000 4604074 1579286759.80 151.5164 59.9969 32.0000 1.9779 1.9798 416.4317 416.9357 0.0759 -1.0000 -1.0000 4604152 1579286759.90 151.5164 59.9969 32.0000 1.9778 1.9798 416.4315 416.9354 0.0759 -1.0000 -1.0000 4604215 1579286760.00 151.5164 59.9969 32.0000 1.9790 1.9810 416.3548 416.8602 0.0763 -1.0000 -1.0000 4604277 1579286760.10 151.5195 59.9971 32.0000 1.9796 1.9816 416.2207 416.7304 0.0769 -1.0000 -1.0000 4604387 1579286760.20 151.5195 59.9971 32.0000 1.9777 1.9797 416.3797 416.8895 0.0767 -1.0000 -1.0000 4604449 1579286760.30 151.5195 59.9971 32.0000 1.9779 1.9799 416.4957 417.0036 0.0764 -1.0000 -1.0000 4604511 1579286760.40 151.5195 59.9971 32.0000 1.9783 1.9803 416.4384 416.9445 0.0762 -1.0000 -1.0000 4604574 1579286760.50 151.5195 59.9971 32.0000 1.9788 1.9808 416.3547 416.8597 0.0761 -1.0000 -1.0000 4604636 1579286760.60 151.4851 59.9971 32.0000 1.9789 1.9809 416.4191 416.9242 0.0761 -1.0000 -1.0000 4604933 1579286760.70 151.4619 59.9971 32.0000 1.9779 1.9799 416.4543 416.9607 0.0762 -1.0000 -1.0000 4604996 1579286760.80 151.4619 59.9971 32.0000 1.9781 1.9801 416.4524 416.9579 0.0762 -1.0000 -1.0000 4605058 1579286760.90 151.4619 59.9971 32.0000 1.9794 1.9814 416.3032 416.8076 0.0760 -1.0000 -1.0000 4605136 1579286761.00 151.4619 59.9971 32.0000 1.9795 1.9815 416.3127 416.8168 0.0759 -1.0000 -1.0000 4605199 1579286761.10 151.4619 59.9971 32.0000 1.9794 1.9814 416.3943 416.8982 0.0760 -1.0000 -1.0000 4605261 1579286761.20 151.5522 59.9971 32.0000 1.9785 1.9805 416.5328 417.0375 0.0760 -1.0000 -1.0000 4605340 1579286761.30 151.5522 59.9971 32.0000 1.9796 1.9816 416.4398 416.9437 0.0759 -1.0000 -1.0000 4605402 1579286761.40 151.5522 59.9971 32.0000 1.9790 1.9810 416.3006 416.8054 0.0762 -1.0000 -1.0000 4605465 1579286761.50 151.5522 59.9971 32.0000 1.9798 1.9818 416.2516 416.7567 0.0761 -1.0000 -1.0000 4605527 1579286761.60 151.5522 59.9971 32.0000 1.9787 1.9807 416.3126 416.8199 0.0766 -1.0000 -1.0000 4605902 1579286761.70 151.5488 59.9971 32.0000 1.9793 1.9813 416.4954 417.0098 0.0778 -1.0000 -1.0000 4605965 1579286761.80 151.5222 59.9971 32.0000 1.9793 1.9813 416.5074 417.0252 0.0779 -1.0000 -1.0000 4606043 1579286761.90 151.5222 59.9971 32.0000 1.9794 1.9814 416.3716 416.8853 0.0772 -1.0000 -1.0000 4606105 1579286762.00 151.5222 59.9971 32.0000 1.9789 1.9809 416.2384 416.7476 0.0766 -1.0000 -1.0000 4606168 1579286762.10 151.5222 59.9971 32.0000 1.9786 1.9806 416.3881 416.8937 0.0762 -1.0000 -1.0000 4606246 1579286762.20 151.5222 59.9971 32.0000 1.9782 1.9802 416.5702 417.0746 0.0759 -1.0000 -1.0000 4606418 1579286762.30 151.5232 59.9971 32.0000 1.9783 1.9803 416.4473 416.9507 0.0759 -1.0000 -1.0000 4606481 1579286762.40 151.5255 59.9971 32.0000 1.9792 1.9812 416.4465 416.9513 0.0761 -1.0000 -1.0000 4606558 1579286762.50 151.5255 59.9971 32.0000 1.9791 1.9811 416.3372 416.8440 0.0765 -1.0000 -1.0000 4606715 1579286762.60 151.5255 59.9971 32.0000 1.9784 1.9804 416.5404 417.0474 0.0763 -1.0000 -1.0000 4606793 1579286762.70 151.5255 59.9971 32.0000 1.9783 1.9802 416.6199 417.1256 0.0761 -1.0000 -1.0000 4606918 1579286762.80 151.5255 59.9971 32.0000 1.9785 1.9805 416.4480 416.9540 0.0763 -1.0000 -1.0000 4606980 1579286762.90 151.5446 59.9971 32.0000 1.9787 1.9807 416.3356 416.8410 0.0761 -1.0000 -1.0000 4607058 1579286763.00 151.5446 59.9971 32.0000 1.9787 1.9806 416.5676 417.0723 0.0760 -1.0000 -1.0000 4607121 1579286763.10 151.5446 59.9971 32.0000 1.9781 1.9800 416.4948 416.9984 0.0759 -1.0000 -1.0000 4607183 1579286763.20 151.5446 59.9971 32.0000 1.9792 1.9812 416.3855 416.8901 0.0761 -1.0000 -1.0000 4607527 1579286763.30 151.5446 59.9971 32.0000 1.9794 1.9814 416.3228 416.8293 0.0763 -1.0000 -1.0000 4607590 1579286763.40 151.5472 59.9971 32.0000 1.9784 1.9804 416.4421 416.9488 0.0763 -1.0000 -1.0000 4607652 1579286763.50 151.5587 59.9971 32.0000 1.9779 1.9798 416.5184 417.0251 0.0763 -1.0000 -1.0000 4607731 1579286763.60 151.5587 59.9971 32.0000 1.9790 1.9810 416.3813 416.8856 0.0760 -1.0000 -1.0000 4607793 1579286763.70 151.5587 59.9971 32.0000 1.9798 1.9818 416.2755 416.7795 0.0759 -1.0000 -1.0000 4608012 1579286763.80 151.5587 59.9971 32.0000 1.9797 1.9816 416.2572 416.7602 0.0758 -1.0000 -1.0000 4608090 1579286763.90 151.5587 59.9971 32.0000 1.9793 1.9813 416.4049 416.9078 0.0758 -1.0000 -1.0000 4608152 1579286764.00 151.4781 59.9971 32.0000 1.9796 1.9816 416.4729 416.9762 0.0758 -1.0000 -1.0000 4608215 1579286764.10 151.4390 59.9971 32.0000 1.9792 1.9812 416.2974 416.8003 0.0757 -1.0000 -1.0000 4608293 1579286764.20 151.4390 59.9971 32.0000 1.9792 1.9811 416.3417 416.8456 0.0760 -1.0000 -1.0000 4608512 1579286764.30 151.4390 59.9971 32.0000 1.9783 1.9802 416.4560 416.9612 0.0761 -1.0000 -1.0000 4608574 1579286764.40 151.4390 59.9971 32.0000 1.9789 1.9809 416.5561 417.0606 0.0760 -1.0000 -1.0000 4608652 1579286764.50 151.4390 59.9971 32.0000 1.9786 1.9806 416.5392 417.0451 0.0762 -1.0000 -1.0000 4608715 1579286764.60 151.4632 59.9972 32.0000 1.9794 1.9813 416.4523 416.9570 0.0760 -1.0000 -1.0000 4608793 1579286764.70 151.5317 59.9976 32.0000 1.9796 1.9816 416.3747 416.8781 0.0758 -1.0000 -1.0000 4609011 1579286764.80 151.5317 59.9976 32.0000 1.9790 1.9810 416.4032 416.9071 0.0759 -1.0000 -1.0000 4609074 1579286764.90 151.5317 59.9976 32.0000 1.9785 1.9805 416.4975 417.0022 0.0761 -1.0000 -1.0000 4609152 1579286765.00 151.5317 59.9976 32.0000 1.9782 1.9802 416.5260 417.0306 0.0760 -1.0000 -1.0000 4609215 1579286765.10 151.5317 59.9976 32.0000 1.9798 1.9818 416.3224 416.8264 0.0759 -1.0000 -1.0000 4609277 1579286765.20 151.5200 59.9976 32.0000 1.9789 1.9809 416.3285 416.8316 0.0758 -1.0000 -1.0000 4609355 1579286765.30 151.5022 59.9976 32.0000 1.9787 1.9807 416.4368 416.9403 0.0759 -1.0000 -1.0000 4609527 1579286765.40 151.5022 59.9976 32.0000 1.9782 1.9802 416.5441 417.0504 0.0765 -1.0000 -1.0000 4609605 1579286765.50 151.5022 59.9976 32.0000 1.9786 1.9806 416.4452 416.9550 0.0768 -1.0000 -1.0000 4609668 1579286765.60 151.5022 59.9976 32.0000 1.9788 1.9808 416.3570 416.8669 0.0769 -1.0000 -1.0000 4609731 1579286765.70 151.5022 59.9976 32.0000 1.9786 1.9806 416.2667 416.7785 0.0771 -1.0000 -1.0000 4609793 1579286765.80 151.4045 59.9976 32.0000 1.9780 1.9800 416.4313 416.9409 0.0766 -1.0000 -1.0000 4610293 1579286765.90 151.3982 59.9976 32.0000 1.9781 1.9801 416.5013 417.0098 0.0766 -1.0000 -1.0000 4610355 1579286766.00 151.3982 59.9976 32.0000 1.9776 1.9796 416.3900 416.8995 0.0769 -1.0000 -1.0000 4610418 1579286766.10 151.3982 59.9976 32.0000 1.9779 1.9799 416.1798 416.6950 0.0777 -1.0000 -1.0000 4610496 1579286766.20 151.3982 59.9976 32.0000 1.9781 1.9801 416.3906 416.9049 0.0773 -1.0000 -1.0000 4610559 1579286766.30 151.3982 59.9976 32.0000 1.9776 1.9796 416.4337 416.9439 0.0767 -1.0000 -1.0000 4610621 1579286766.40 151.5320 59.9976 32.0000 1.9786 1.9805 416.4801 416.9876 0.0764 -1.0000 -1.0000 4610699 1579286766.50 151.5320 59.9976 32.0000 1.9795 1.9814 416.2001 416.7056 0.0762 -1.0000 -1.0000 4610761 1579286766.60 151.5320 59.9976 32.0000 1.9783 1.9803 416.3907 416.8955 0.0760 -1.0000 -1.0000 4610824 1579286766.70 151.5320 59.9976 32.0000 1.9778 1.9798 416.4791 416.9835 0.0760 -1.0000 -1.0000 4610887 1579286766.80 151.5320 59.9976 32.0000 1.9781 1.9801 416.5106 417.0178 0.0765 -1.0000 -1.0000 4610980 1579286766.90 151.5212 59.9976 32.0000 1.9800 1.9820 416.3985 416.9057 0.0763 -1.0000 -1.0000 4611058 1579286767.00 151.5009 59.9976 32.0000 1.9779 1.9799 416.3200 416.8238 0.0758 -1.0000 -1.0000 4611121 1579286767.10 151.5009 59.9976 32.0000 1.9782 1.9801 416.3100 416.8127 0.0757 -1.0000 -1.0000 4611183 1579286767.20 151.5009 59.9976 32.0000 1.9775 1.9795 416.4022 416.9046 0.0757 -1.0000 -1.0000 4611261 1579286767.30 151.5009 59.9976 32.0000 1.9788 1.9807 416.4268 416.9290 0.0756 -1.0000 -1.0000 4611480 1579286767.40 151.5009 59.9976 32.0000 1.9786 1.9806 416.2735 416.7768 0.0759 -1.0000 -1.0000 4611543 1579286767.50 151.4495 59.9976 32.0000 1.9781 1.9801 416.4719 416.9757 0.0759 -1.0000 -1.0000 4611621 1579286767.60 151.4495 59.9976 32.0000 1.9785 1.9804 416.4945 416.9988 0.0759 -1.0000 -1.0000 4611683 1579286767.70 151.4495 59.9976 32.0000 1.9793 1.9813 416.3455 416.8505 0.0761 -1.0000 -1.0000 4611746 1579286767.80 151.4495 59.9976 32.0000 1.9790 1.9810 416.2513 416.7553 0.0758 -1.0000 -1.0000 4612136 1579286767.90 151.4495 59.9976 32.0000 1.9787 1.9807 416.3672 416.8688 0.0755 -1.0000 -1.0000 4612199 1579286768.00 151.4495 59.9976 32.0000 1.9779 1.9798 416.4872 416.9898 0.0757 -1.0000 -1.0000 4612261 1579286768.10 151.5606 59.9976 32.0000 1.9786 1.9805 416.4461 416.9485 0.0758 -1.0000 -1.0000 4612340 1579286768.20 151.5606 59.9976 32.0000 1.9792 1.9811 416.2851 416.7876 0.0756 -1.0000 -1.0000 4612402 1579286768.30 151.5606 59.9976 32.0000 1.9787 1.9807 416.2950 416.7968 0.0757 -1.0000 -1.0000 4612652 1579286768.40 151.5606 59.9976 32.0000 1.9789 1.9809 416.3795 416.8828 0.0759 -1.0000 -1.0000 4612715 1579286768.50 151.5606 59.9976 32.0000 1.9786 1.9806 416.4880 416.9928 0.0761 -1.0000 -1.0000 4612777 1579286768.60 151.5606 59.9976 32.0000 1.9795 1.9815 416.3168 416.8218 0.0761 -1.0000 -1.0000 4612855 1579286768.70 151.5305 59.9976 32.0000 1.9792 1.9812 416.2933 416.7972 0.0759 -1.0000 -1.0000 4612918 1579286768.80 151.5305 59.9976 32.0000 1.9778 1.9798 416.3244 416.8268 0.0757 -1.0000 -1.0000 4613277 1579286768.90 151.5305 59.9976 32.0000 1.9780 1.9799 416.5205 417.0228 0.0756 -1.0000 -1.0000 4613340 1579286769.00 151.5305 59.9976 32.0000 1.9783 1.9803 416.4928 416.9943 0.0756 -1.0000 -1.0000 4613402 1579286769.10 151.5305 59.9976 32.0000 1.9794 1.9813 416.3614 416.8633 0.0756 -1.0000 -1.0000 4613465 1579286769.20 151.5057 59.9976 32.0000 1.9799 1.9818 416.2369 416.7398 0.0758 -1.0000 -1.0000 4613543 1579286769.30 151.4545 59.9976 32.0000 1.9786 1.9805 416.4049 416.9082 0.0758 -1.0000 -1.0000 4613949 1579286769.40 151.4545 59.9976 32.0000 1.9781 1.9801 416.5801 417.0847 0.0761 -1.0000 -1.0000 4614012 1579286769.50 151.4545 59.9976 32.0000 1.9786 1.9806 416.4961 417.0033 0.0764 -1.0000 -1.0000 4614074 1579286769.60 151.4545 59.9976 32.0000 1.9791 1.9811 416.3732 416.8786 0.0763 -1.0000 -1.0000 4614136 1579286769.70 151.4545 59.9976 32.0000 1.9784 1.9804 416.5294 417.0399 0.0772 -1.0000 -1.0000 4614199 1579286769.80 151.5143 59.9973 32.0000 1.9790 1.9810 416.5767 417.0970 0.0786 -1.0000 -1.0000 4614277 1579286769.90 151.5143 59.9973 32.0000 1.9794 1.9815 416.3735 416.8934 0.0780 -1.0000 -1.0000 4614340 1579286770.00 151.5143 59.9973 32.0000 1.9792 1.9813 416.3007 416.8119 0.0768 -1.0000 -1.0000 4614402 1579286770.10 151.5143 59.9973 32.0000 1.9795 1.9815 416.2854 416.7909 0.0761 -1.0000 -1.0000 4614481 1579286770.20 151.5143 59.9973 32.0000 1.9798 1.9818 416.4050 416.9081 0.0758 -1.0000 -1.0000 4614543 1579286770.30 151.5143 59.9973 32.0000 1.9784 1.9804 416.4744 416.9772 0.0757 -1.0000 -1.0000 4614605 1579286770.40 151.5143 59.9973 32.0000 1.9790 1.9809 416.4451 416.9477 0.0757 -1.0000 -1.0000 4615246 1579286770.50 151.5639 59.9973 32.0000 1.9793 1.9812 416.3710 416.8738 0.0757 -1.0000 -1.0000 4615308 1579286770.60 151.5639 59.9973 32.0000 1.9793 1.9813 416.3630 416.8660 0.0759 -1.0000 -1.0000 4615402 1579286770.70 151.5639 59.9973 32.0000 1.9790 1.9810 416.5065 417.0095 0.0757 -1.0000 -1.0000 4615465 1579286770.80 151.5639 59.9973 32.0000 1.9791 1.9810 416.2775 416.7793 0.0757 -1.0000 -1.0000 4615527 1579286770.90 151.5639 59.9973 32.0000 1.9787 1.9807 416.1520 416.6543 0.0757 -1.0000 -1.0000 4615605 1579286771.00 151.5476 59.9973 32.0000 1.9784 1.9803 416.3739 416.8761 0.0757 -1.0000 -1.0000 4615668 1579286771.10 151.4726 59.9973 32.0000 1.9784 1.9803 416.5712 417.0736 0.0757 -1.0000 -1.0000 4615730 1579286771.20 151.4726 59.9973 32.0000 1.9781 1.9800 416.5481 417.0508 0.0757 -1.0000 -1.0000 4615808 1579286771.30 151.4726 59.9973 32.0000 1.9794 1.9814 416.4408 416.9428 0.0756 -1.0000 -1.0000 4615871 1579286771.40 151.4726 59.9973 32.0000 1.9800 1.9820 416.3327 416.8350 0.0757 -1.0000 -1.0000 4615933 1579286771.50 151.4726 59.9973 32.0000 1.9789 1.9808 416.4299 416.9328 0.0758 -1.0000 -1.0000 4615996 1579286771.60 151.4726 59.9973 32.0000 1.9787 1.9807 416.5875 417.0924 0.0760 -1.0000 -1.0000 4616059 1579286771.70 151.5206 59.9973 32.0000 1.9787 1.9806 416.5456 417.0498 0.0759 -1.0000 -1.0000 4616121 1579286771.80 151.5206 59.9973 32.0000 1.9790 1.9810 416.3667 416.8704 0.0759 -1.0000 -1.0000 4616199 1579286771.90 151.5206 59.9973 32.0000 1.9793 1.9813 416.2950 416.7975 0.0757 -1.0000 -1.0000 4616433 1579286772.00 151.5206 59.9973 32.0000 1.9785 1.9805 416.4695 416.9712 0.0756 -1.0000 -1.0000 4616496 1579286772.10 151.5206 59.9973 32.0000 1.9787 1.9807 416.4945 416.9974 0.0758 -1.0000 -1.0000 4616558 1579286772.20 151.5206 59.9973 32.0000 1.9792 1.9811 416.3911 416.8940 0.0758 -1.0000 -1.0000 4616621 1579286772.30 151.5206 59.9973 32.0000 1.9792 1.9812 416.3373 416.8404 0.0758 -1.0000 -1.0000 4616683 1579286772.40 151.5206 59.9973 32.0000 1.9792 1.9811 416.2444 416.7467 0.0757 -1.0000 -1.0000 4616996 1579286772.50 151.5206 59.9973 32.0000 1.9788 1.9807 416.4160 416.9187 0.0757 -1.0000 -1.0000 4617058 1579286772.60 151.5206 59.9973 32.0000 1.9777 1.9797 416.5305 417.0344 0.0760 -1.0000 -1.0000 4617136 1579286772.70 151.5206 59.9973 32.0000 1.9779 1.9798 416.4873 416.9949 0.0765 -1.0000 -1.0000 4617199 1579286772.80 151.5206 59.9973 32.0000 1.9785 1.9805 416.4190 416.9243 0.0759 -1.0000 -1.0000 4617261 1579286772.90 151.4700 59.9973 32.0000 1.9793 1.9813 416.4118 416.9141 0.0757 -1.0000 -1.0000 4617324 1579286773.00 151.4700 59.9973 32.0000 1.9782 1.9802 416.5380 417.0400 0.0756 -1.0000 -1.0000 4617387 1579286773.10 151.4700 59.9973 32.0000 1.9781 1.9801 416.5040 417.0057 0.0756 -1.0000 -1.0000 4617449 1579286773.20 151.4700 59.9973 32.0000 1.9786 1.9806 416.3650 416.8670 0.0757 -1.0000 -1.0000 4617527 1579286773.30 151.4700 59.9973 32.0000 1.9789 1.9809 416.2561 416.7580 0.0756 -1.0000 -1.0000 4617590 1579286773.40 151.4700 59.9973 32.0000 1.9788 1.9807 416.3042 416.8067 0.0757 -1.0000 -1.0000 4617652 1579286773.50 151.4700 59.9973 32.0000 1.9784 1.9803 416.4893 416.9914 0.0756 -1.0000 -1.0000 4617731 1579286773.60 151.5184 59.9973 32.0000 1.9786 1.9805 416.4477 416.9505 0.0757 -1.0000 -1.0000 4617793 1579286773.70 151.5184 59.9973 32.0000 1.9785 1.9805 416.3124 416.8122 0.0754 -1.0000 -1.0000 4617855 1579286773.80 151.5184 59.9973 32.0000 1.9786 1.9805 416.3583 416.8586 0.0753 -1.0000 -1.0000 4617918 1579286773.90 151.5184 59.9973 32.0000 1.9786 1.9805 416.4826 416.9835 0.0755 -1.0000 -1.0000 4617981 1579286774.00 151.5184 59.9973 32.0000 1.9784 1.9804 416.4872 416.9904 0.0758 -1.0000 -1.0000 4618512 1579286774.10 151.4723 59.9973 32.0000 1.9793 1.9813 416.2545 416.7577 0.0757 -1.0000 -1.0000 4618590 1579286774.20 151.4710 59.9973 32.0000 1.9788 1.9808 416.2468 416.7498 0.0758 -1.0000 -1.0000 4618652 1579286774.30 151.4710 59.9973 32.0000 1.9792 1.9812 416.3719 416.8741 0.0756 -1.0000 -1.0000 4618715 1579286774.40 151.4710 59.9973 32.0000 1.9783 1.9803 416.4898 416.9924 0.0758 -1.0000 -1.0000 4618793 1579286774.50 151.4710 59.9973 32.0000 1.9784 1.9804 416.3715 416.8737 0.0756 -1.0000 -1.0000 4618855 1579286774.60 151.4710 59.9973 32.0000 1.9791 1.9811 416.2882 416.7887 0.0754 -1.0000 -1.0000 4618918 1579286774.70 151.4702 59.9975 32.0000 1.9788 1.9807 416.3034 416.8038 0.0754 -1.0000 -1.0000 4618980 1579286774.80 151.4700 59.9975 32.0000 1.9782 1.9802 416.5502 417.0508 0.0754 -1.0000 -1.0000 4619043 1579286774.90 151.4700 59.9975 32.0000 1.9790 1.9809 416.4869 416.9881 0.0754 -1.0000 -1.0000 4619121 1579286775.00 151.4700 59.9975 32.0000 1.9788 1.9808 416.2924 416.7941 0.0757 -1.0000 -1.0000 4619308 1579286775.10 151.4700 59.9975 32.0000 1.9789 1.9809 416.2718 416.7754 0.0758 -1.0000 -1.0000 4619371 1579286775.20 151.4700 59.9975 32.0000 1.9786 1.9805 416.4533 416.9553 0.0756 -1.0000 -1.0000 4619433 1579286775.30 151.4682 59.9975 32.0000 1.9797 1.9816 416.4409 416.9420 0.0755 -1.0000 -1.0000 4619496 1579286775.40 151.4682 59.9975 32.0000 1.9788 1.9808 416.4154 416.9155 0.0753 -1.0000 -1.0000 4619558 1579286775.50 151.4682 59.9975 32.0000 1.9783 1.9802 416.4341 416.9329 0.0750 -1.0000 -1.0000 4620058 1579286775.60 151.4682 59.9975 32.0000 1.9783 1.9802 416.4654 416.9638 0.0751 -1.0000 -1.0000 4620121 1579286775.70 151.4682 59.9975 32.0000 1.9780 1.9799 416.4979 416.9967 0.0751 -1.0000 -1.0000 4620184 1579286775.80 151.4682 59.9975 32.0000 1.9786 1.9805 416.4182 416.9158 0.0750 -1.0000 -1.0000 4620261 1579286775.90 151.4682 59.9975 32.0000 1.9789 1.9809 416.3038 416.8018 0.0750 -1.0000 -1.0000 4620324 1579286776.00 151.4682 59.9975 32.0000 1.9785 1.9804 416.3569 416.8545 0.0750 -1.0000 -1.0000 4620496 1579286776.10 151.4682 59.9975 32.0000 1.9777 1.9797 416.4018 416.9035 0.0756 -1.0000 -1.0000 4620574 1579286776.20 151.4682 59.9975 32.0000 1.9784 1.9803 416.5114 417.0132 0.0755 -1.0000 -1.0000 4620636 1579286776.30 151.4656 59.9975 32.0000 1.9788 1.9807 416.3294 416.8299 0.0753 -1.0000 -1.0000 4620699 1579286776.40 151.4038 59.9975 32.0000 1.9791 1.9810 416.2749 416.7734 0.0751 -1.0000 -1.0000 4620761 1579286776.50 151.4038 59.9975 32.0000 1.9789 1.9808 416.2494 416.7474 0.0751 -1.0000 -1.0000 4620824 1579286776.60 151.4038 59.9975 32.0000 1.9780 1.9800 416.4949 416.9934 0.0751 -1.0000 -1.0000 4621027 1579286776.70 151.4038 59.9975 32.0000 1.9789 1.9808 416.4754 416.9743 0.0751 -1.0000 -1.0000 4621090 1579286776.80 151.4038 59.9975 32.0000 1.9786 1.9806 416.3261 416.8256 0.0753 -1.0000 -1.0000 4621152 1579286776.90 151.4172 59.9975 32.0000 1.9790 1.9810 416.2646 416.7638 0.0753 -1.0000 -1.0000 4621215 1579286777.00 151.5637 59.9975 32.0000 1.9782 1.9802 416.2971 416.7972 0.0754 -1.0000 -1.0000 4621277 1579286777.10 151.5637 59.9975 32.0000 1.9783 1.9803 416.5007 417.0008 0.0753 -1.0000 -1.0000 4621511 1579286777.20 151.5637 59.9975 32.0000 1.9785 1.9805 416.5947 417.0952 0.0752 -1.0000 -1.0000 4621590 1579286777.30 151.5637 59.9975 32.0000 1.9787 1.9806 416.3604 416.8580 0.0750 -1.0000 -1.0000 4621652 1579286777.40 151.5637 59.9975 32.0000 1.9788 1.9807 416.3168 416.8155 0.0752 -1.0000 -1.0000 4621715 1579286777.50 151.5637 59.9975 32.0000 1.9782 1.9801 416.4255 416.9233 0.0750 -1.0000 -1.0000 4621793 1579286777.60 151.4736 59.9975 32.0000 1.9779 1.9798 416.4623 416.9609 0.0751 -1.0000 -1.0000 4621855 1579286777.70 151.4736 59.9975 32.0000 1.9786 1.9805 416.4126 416.9132 0.0755 -1.0000 -1.0000 4621918 1579286777.80 151.4736 59.9975 32.0000 1.9786 1.9805 416.2181 416.7194 0.0756 -1.0000 -1.0000 4621981 1579286777.90 151.4736 59.9975 32.0000 1.9797 1.9816 416.2514 416.7543 0.0759 -1.0000 -1.0000 4622043 1579286778.00 151.4736 59.9975 32.0000 1.9790 1.9810 416.2885 416.7943 0.0762 -1.0000 -1.0000 4622106 1579286778.10 151.4859 59.9975 32.0000 1.9785 1.9805 416.5298 417.0357 0.0761 -1.0000 -1.0000 4622668 1579286778.20 151.4939 59.9975 32.0000 1.9784 1.9803 416.4163 416.9187 0.0755 -1.0000 -1.0000 4622730 1579286778.30 151.4939 59.9975 32.0000 1.9793 1.9813 416.2000 416.7004 0.0754 -1.0000 -1.0000 4622793 1579286778.40 151.4939 59.9975 32.0000 1.9790 1.9809 416.3105 416.8102 0.0753 -1.0000 -1.0000 4622871 1579286778.50 151.4939 59.9975 32.0000 1.9785 1.9805 416.4564 416.9556 0.0752 -1.0000 -1.0000 4622933 1579286778.60 151.4939 59.9975 32.0000 1.9786 1.9806 416.3515 416.8519 0.0754 -1.0000 -1.0000 4622996 1579286778.70 151.5218 59.9975 32.0000 1.9794 1.9813 416.2918 416.7926 0.0757 -1.0000 -1.0000 4623058 1579286778.80 151.5218 59.9975 32.0000 1.9792 1.9811 416.2249 416.7312 0.0765 -1.0000 -1.0000 4623136 1579286778.90 151.5218 59.9975 32.0000 1.9775 1.9795 416.4350 416.9428 0.0765 -1.0000 -1.0000 4623199 1579286779.00 151.5218 59.9975 32.0000 1.9781 1.9801 416.5131 417.0189 0.0761 -1.0000 -1.0000 4623261 1579286779.10 151.5218 59.9975 32.0000 1.9778 1.9798 416.4152 416.9186 0.0757 -1.0000 -1.0000 4623324 1579286779.20 151.5218 59.9975 32.0000 1.9788 1.9808 416.3271 416.8280 0.0755 -1.0000 -1.0000 4623402 1579286779.30 151.5299 59.9978 32.0000 1.9786 1.9806 416.2851 416.7883 0.0761 -1.0000 -1.0000 4623465 1579286779.40 151.5303 59.9979 32.0000 1.9781 1.9800 416.3552 416.8645 0.0768 -1.0000 -1.0000 4623527 1579286779.50 151.5303 59.9979 32.0000 1.9777 1.9797 416.4267 416.9349 0.0766 -1.0000 -1.0000 4623605 1579286779.60 151.5303 59.9979 32.0000 1.9787 1.9807 416.4198 416.9282 0.0766 -1.0000 -1.0000 4623933 1579286779.70 151.5303 59.9979 32.0000 1.9789 1.9809 416.2514 416.7608 0.0768 -1.0000 -1.0000 4623996 1579286779.80 151.5303 59.9979 32.0000 1.9793 1.9813 416.4340 416.9424 0.0765 -1.0000 -1.0000 4624074 1579286779.90 151.5303 59.9979 32.0000 1.9790 1.9809 416.4759 416.9811 0.0760 -1.0000 -1.0000 4624136 1579286780.00 151.5303 59.9979 32.0000 1.9795 1.9814 416.4905 416.9945 0.0759 -1.0000 -1.0000 4624199 1579286780.10 151.5303 59.9979 32.0000 1.9792 1.9812 416.2949 416.7978 0.0758 -1.0000 -1.0000 4624652 1579286780.20 151.5303 59.9979 32.0000 1.9789 1.9809 416.3886 416.8912 0.0757 -1.0000 -1.0000 4624715 1579286780.30 151.5303 59.9979 32.0000 1.9787 1.9806 416.5362 417.0397 0.0759 -1.0000 -1.0000 4624777 1579286780.40 151.5281 59.9979 32.0000 1.9784 1.9804 416.4212 416.9250 0.0759 -1.0000 -1.0000 4624840 1579286780.50 151.5074 59.9979 32.0000 1.9776 1.9796 416.3069 416.8114 0.0760 -1.0000 -1.0000 4624902 1579286780.60 151.5074 59.9979 32.0000 1.9794 1.9814 416.3114 416.8149 0.0759 -1.0000 -1.0000 4625261 1579286780.70 151.5074 59.9979 32.0000 1.9784 1.9804 416.4205 416.9216 0.0755 -1.0000 -1.0000 4625324 1579286780.80 151.5074 59.9979 32.0000 1.9781 1.9800 416.5189 417.0211 0.0756 -1.0000 -1.0000 4625387 1579286780.90 151.5074 59.9979 32.0000 1.9791 1.9811 416.3255 416.8275 0.0757 -1.0000 -1.0000 4625465 1579286781.00 151.4734 59.9979 32.0000 1.9786 1.9806 416.1881 416.6907 0.0758 -1.0000 -1.0000 4625527 1579286781.10 151.4083 59.9979 32.0000 1.9771 1.9790 416.3902 416.8947 0.0761 -1.0000 -1.0000 4625590 1579286781.20 151.4083 59.9979 32.0000 1.9784 1.9804 416.5205 417.0261 0.0761 -1.0000 -1.0000 4625668 1579286781.30 151.4083 59.9979 32.0000 1.9785 1.9805 416.4380 416.9410 0.0758 -1.0000 -1.0000 4625730 1579286781.40 151.4083 59.9979 32.0000 1.9793 1.9813 416.3693 416.8723 0.0758 -1.0000 -1.0000 4625793 1579286781.50 151.4083 59.9979 32.0000 1.9797 1.9817 416.4319 416.9363 0.0761 -1.0000 -1.0000 4625855 1579286781.60 151.5409 59.9979 32.0000 1.9775 1.9795 416.4797 416.9843 0.0760 -1.0000 -1.0000 4625918 1579286781.70 151.5409 59.9979 32.0000 1.9776 1.9796 416.4999 417.0050 0.0761 -1.0000 -1.0000 4625981 1579286781.80 151.5409 59.9979 32.0000 1.9792 1.9811 416.4232 416.9283 0.0761 -1.0000 -1.0000 4626058 1579286781.90 151.5409 59.9979 32.0000 1.9790 1.9810 416.4996 417.0055 0.0763 -1.0000 -1.0000 4626121 1579286782.00 151.5409 59.9979 32.0000 1.9784 1.9804 416.5449 417.0521 0.0763 -1.0000 -1.0000 4626199 1579286782.10 151.5409 59.9979 32.0000 1.9783 1.9803 416.4988 417.0042 0.0761 -1.0000 -1.0000 4626262 1579286782.20 151.4745 59.9979 32.0000 1.9786 1.9806 416.3536 416.8604 0.0763 -1.0000 -1.0000 4626387 1579286782.30 151.4745 59.9979 32.0000 1.9784 1.9804 416.2462 416.7499 0.0758 -1.0000 -1.0000 4626449 1579286782.40 151.4745 59.9979 32.0000 1.9784 1.9803 416.3370 416.8393 0.0757 -1.0000 -1.0000 4626527 1579286782.50 151.4745 59.9979 32.0000 1.9774 1.9794 416.5429 417.0451 0.0756 -1.0000 -1.0000 4626590 1579286782.60 151.4745 59.9979 32.0000 1.9784 1.9804 416.4588 416.9604 0.0756 -1.0000 -1.0000 4626668 1579286782.70 151.4745 59.9979 32.0000 1.9788 1.9808 416.3261 416.8272 0.0755 -1.0000 -1.0000 4627043 1579286782.80 151.4745 59.9979 32.0000 1.9792 1.9811 416.3182 416.8205 0.0757 -1.0000 -1.0000 4627105 1579286782.90 151.4517 59.9979 32.0000 1.9786 1.9805 416.3963 416.8980 0.0756 -1.0000 -1.0000 4627168 1579286783.00 151.4516 59.9979 32.0000 1.9785 1.9805 416.4261 416.9281 0.0756 -1.0000 -1.0000 4627230 1579286783.10 151.4516 59.9979 32.0000 1.9799 1.9818 416.3023 416.8055 0.0758 -1.0000 -1.0000 4627293 1579286783.20 151.4516 59.9979 32.0000 1.9792 1.9811 416.3355 416.8377 0.0757 -1.0000 -1.0000 4627793 1579286783.30 151.4516 59.9979 32.0000 1.9796 1.9815 416.4152 416.9176 0.0757 -1.0000 -1.0000 4627855 1579286783.40 151.5026 59.9979 32.0000 1.9785 1.9805 416.4454 416.9470 0.0756 -1.0000 -1.0000 4627918 1579286783.50 151.5507 59.9979 32.0000 1.9793 1.9813 416.4087 416.9123 0.0758 -1.0000 -1.0000 4627981 1579286783.60 151.5507 59.9979 32.0000 1.9800 1.9819 416.3054 416.8078 0.0757 -1.0000 -1.0000 4628043 1579286783.70 151.5507 59.9979 32.0000 1.9786 1.9806 416.3805 416.8851 0.0761 -1.0000 -1.0000 4628277 1579286783.80 151.5507 59.9979 32.0000 1.9780 1.9800 416.5487 417.0568 0.0766 -1.0000 -1.0000 4628355 1579286783.90 151.5507 59.9979 32.0000 1.9783 1.9803 416.5420 417.0498 0.0764 -1.0000 -1.0000 4628418 1579286784.00 151.4720 59.9979 32.0000 1.9786 1.9805 416.4974 417.0030 0.0761 -1.0000 -1.0000 4628481 1579286784.10 151.4720 59.9979 32.0000 1.9789 1.9809 416.4221 416.9270 0.0761 -1.0000 -1.0000 4628543 1579286784.20 151.4720 59.9979 32.0000 1.9780 1.9799 416.4942 416.9983 0.0758 -1.0000 -1.0000 4628777 1579286784.30 151.4720 59.9979 32.0000 1.9784 1.9803 416.4790 416.9807 0.0757 -1.0000 -1.0000 4628840 1579286784.40 151.4720 59.9979 32.0000 1.9790 1.9810 416.4515 416.9555 0.0760 -1.0000 -1.0000 4628918 1579286784.50 151.4720 59.9979 32.0000 1.9797 1.9817 416.3086 416.8137 0.0761 -1.0000 -1.0000 4628980 1579286784.60 151.4341 59.9984 32.0000 1.9790 1.9810 416.2864 416.7910 0.0760 -1.0000 -1.0000 4629043 1579286784.70 151.4265 59.9985 32.0000 1.9783 1.9803 416.4218 416.9271 0.0762 -1.0000 -1.0000 4629105 1579286784.80 151.4265 59.9985 32.0000 1.9788 1.9807 416.3735 416.8817 0.0765 -1.0000 -1.0000 4629168 1579286784.90 151.4265 59.9985 32.0000 1.9786 1.9806 416.5091 417.0153 0.0762 -1.0000 -1.0000 4629246 1579286785.00 151.4265 59.9985 32.0000 1.9789 1.9808 416.2831 416.7880 0.0760 -1.0000 -1.0000 4629308 1579286785.10 151.4265 59.9985 32.0000 1.9794 1.9814 416.3269 416.8290 0.0756 -1.0000 -1.0000 4629371 1579286785.20 151.5068 59.9985 32.0000 1.9781 1.9801 416.3943 416.8959 0.0757 -1.0000 -1.0000 4629449 1579286785.30 151.5068 59.9985 32.0000 1.9791 1.9811 416.3557 416.8594 0.0760 -1.0000 -1.0000 4629511 1579286785.40 151.5068 59.9985 32.0000 1.9790 1.9810 416.2808 416.7848 0.0759 -1.0000 -1.0000 4629574 1579286785.50 151.5068 59.9985 32.0000 1.9787 1.9806 416.2731 416.7764 0.0758 -1.0000 -1.0000 4629636 1579286785.60 151.5068 59.9985 32.0000 1.9774 1.9794 416.4957 416.9993 0.0760 -1.0000 -1.0000 4629699 1579286785.70 151.4640 59.9985 32.0000 1.9781 1.9801 416.5832 417.0882 0.0760 -1.0000 -1.0000 4629777 1579286785.80 151.4640 59.9985 32.0000 1.9789 1.9809 416.2385 416.7440 0.0762 -1.0000 -1.0000 4630011 1579286785.90 151.4640 59.9985 32.0000 1.9792 1.9811 416.2747 416.7812 0.0763 -1.0000 -1.0000 4630074 1579286786.00 151.4640 59.9985 32.0000 1.9778 1.9798 416.4460 416.9518 0.0761 -1.0000 -1.0000 4630136 1579286786.10 151.4640 59.9985 32.0000 1.9781 1.9801 416.4829 416.9898 0.0764 -1.0000 -1.0000 4630215 1579286786.20 151.4558 59.9985 32.0000 1.9792 1.9812 416.4213 416.9276 0.0762 -1.0000 -1.0000 4630277 1579286786.30 151.4527 59.9985 32.0000 1.9793 1.9813 416.3072 416.8123 0.0761 -1.0000 -1.0000 4630511 1579286786.40 151.4527 59.9985 32.0000 1.9788 1.9808 416.3461 416.8484 0.0757 -1.0000 -1.0000 4630590 1579286786.50 151.4527 59.9985 32.0000 1.9784 1.9804 416.4920 416.9941 0.0756 -1.0000 -1.0000 4630652 1579286786.60 151.4527 59.9985 32.0000 1.9788 1.9808 416.4828 416.9849 0.0756 -1.0000 -1.0000 4630730 1579286786.70 151.4551 59.9985 32.0000 1.9793 1.9812 416.2924 416.7972 0.0762 -1.0000 -1.0000 4630793 1579286786.80 151.5521 59.9985 32.0000 1.9794 1.9814 416.3732 416.8819 0.0767 -1.0000 -1.0000 4631168 1579286786.90 151.5521 59.9985 32.0000 1.9783 1.9803 416.4038 416.9126 0.0766 -1.0000 -1.0000 4631246 1579286787.00 151.5521 59.9985 32.0000 1.9777 1.9797 416.4457 416.9534 0.0764 -1.0000 -1.0000 4631308 1579286787.10 151.5521 59.9985 32.0000 1.9791 1.9811 416.4426 416.9493 0.0763 -1.0000 -1.0000 4631371 1579286787.20 151.5521 59.9985 32.0000 1.9781 1.9801 416.3133 416.8169 0.0758 -1.0000 -1.0000 4631433 1579286787.30 151.4768 59.9985 32.0000 1.9789 1.9809 416.3294 416.8316 0.0757 -1.0000 -1.0000 4631668 1579286787.40 151.4768 59.9985 32.0000 1.9785 1.9805 416.4386 416.9427 0.0761 -1.0000 -1.0000 4631730 1579286787.50 151.4768 59.9985 32.0000 1.9784 1.9803 416.2992 416.8037 0.0760 -1.0000 -1.0000 4631809 1579286787.60 151.4768 59.9985 32.0000 1.9788 1.9808 416.2545 416.7591 0.0761 -1.0000 -1.0000 4631871 1579286787.70 151.4768 59.9985 32.0000 1.9785 1.9805 416.3078 416.8135 0.0762 -1.0000 -1.0000 4631933 1579286787.80 151.4768 59.9985 32.0000 1.9781 1.9801 416.3360 416.8416 0.0761 -1.0000 -1.0000 4632168 1579286787.90 151.4768 59.9985 32.0000 1.9780 1.9800 416.5680 417.0713 0.0758 -1.0000 -1.0000 4632230 1579286788.00 151.4768 59.9985 32.0000 1.9782 1.9802 416.3279 416.8316 0.0759 -1.0000 -1.0000 4632293 1579286788.10 151.4601 59.9985 32.0000 1.9792 1.9812 416.2483 416.7533 0.0762 -1.0000 -1.0000 4632371 1579286788.20 151.4089 59.9985 32.0000 1.9790 1.9810 416.1950 416.6992 0.0760 -1.0000 -1.0000 4632433 1579286788.30 151.4089 59.9985 32.0000 1.9780 1.9800 416.3022 416.8055 0.0758 -1.0000 -1.0000 4632496 1579286788.40 151.4281 59.9985 32.0000 1.9777 1.9796 416.4778 416.9803 0.0757 -1.0000 -1.0000 4632777 1579286788.50 151.4281 59.9985 32.0000 1.9778 1.9797 416.5100 417.0125 0.0757 -1.0000 -1.0000 4632840 1579286788.60 151.4281 59.9985 32.0000 1.9781 1.9801 416.4211 416.9230 0.0756 -1.0000 -1.0000 4632918 1579286788.70 151.4281 59.9985 32.0000 1.9779 1.9798 416.4007 416.9018 0.0754 -1.0000 -1.0000 4632980 1579286788.80 151.4281 59.9985 32.0000 1.9782 1.9802 416.4799 416.9822 0.0757 -1.0000 -1.0000 4633043 1579286788.90 151.4281 59.9985 32.0000 1.9787 1.9807 416.4379 416.9408 0.0758 -1.0000 -1.0000 4633105 1579286789.00 151.5049 59.9985 32.0000 1.9794 1.9814 416.2505 416.7536 0.0758 -1.0000 -1.0000 4633168 1579286789.10 151.5049 59.9985 32.0000 1.9784 1.9804 416.3802 416.8837 0.0758 -1.0000 -1.0000 4633230 1579286789.20 151.5049 59.9985 32.0000 1.9782 1.9801 416.4728 416.9759 0.0759 -1.0000 -1.0000 4633308 1579286789.30 151.5049 59.9985 32.0000 1.9777 1.9797 416.4852 416.9877 0.0756 -1.0000 -1.0000 4633371 1579286789.40 151.5049 59.9985 32.0000 1.9789 1.9808 416.4105 416.9121 0.0756 -1.0000 -1.0000 4633605 1579286789.50 151.3540 59.9985 32.0000 1.9787 1.9807 416.2336 416.7345 0.0755 -1.0000 -1.0000 4633683 1579286789.60 151.3540 59.9985 32.0000 1.9784 1.9804 416.3133 416.8154 0.0757 -1.0000 -1.0000 4633746 1579286789.70 151.3540 59.9985 32.0000 1.9780 1.9799 416.4065 416.9078 0.0755 -1.0000 -1.0000 4633808 1579286789.80 151.3540 59.9985 32.0000 1.9780 1.9800 416.3223 416.8232 0.0755 -1.0000 -1.0000 4633887 1579286789.90 151.3540 59.9985 32.0000 1.9786 1.9805 416.2730 416.7744 0.0756 -1.0000 -1.0000 4634058 1579286790.00 151.3702 59.9984 32.0000 1.9784 1.9804 416.1775 416.6795 0.0757 -1.0000 -1.0000 4634121 1579286790.10 151.4138 59.9981 32.0000 1.9776 1.9796 416.4355 416.9375 0.0756 -1.0000 -1.0000 4634199 1579286790.20 151.4138 59.9981 32.0000 1.9777 1.9796 416.5173 417.0185 0.0755 -1.0000 -1.0000 4634246 1579286790.30 151.4138 59.9981 32.0000 1.9781 1.9801 416.4328 416.9337 0.0755 -1.0000 -1.0000 4634324 1579286790.40 151.4138 59.9981 32.0000 1.9786 1.9805 416.3530 416.8552 0.0757 -1.0000 -1.0000 4634511 1579286790.50 151.4138 59.9981 32.0000 1.9785 1.9805 416.2958 416.8020 0.0764 -1.0000 -1.0000 4634574 1579286790.60 151.4138 59.9981 32.0000 1.9781 1.9801 416.4149 416.9250 0.0768 -1.0000 -1.0000 4634652 1579286790.70 151.5155 59.9981 32.0000 1.9781 1.9801 416.5065 417.0139 0.0762 -1.0000 -1.0000 4634715 1579286790.80 151.5155 59.9981 32.0000 1.9781 1.9801 416.4684 416.9732 0.0759 -1.0000 -1.0000 4634777 1579286790.90 151.5155 59.9981 32.0000 1.9789 1.9809 416.2229 416.7249 0.0757 -1.0000 -1.0000 4635511 1579286791.00 151.5155 59.9981 32.0000 1.9782 1.9802 416.3270 416.8302 0.0759 -1.0000 -1.0000 4635574 1579286791.10 151.5155 59.9981 32.0000 1.9782 1.9802 416.5534 417.0587 0.0761 -1.0000 -1.0000 4635636 1579286791.20 151.5103 59.9981 32.0000 1.9777 1.9796 416.5243 417.0279 0.0758 -1.0000 -1.0000 4635715 1579286791.30 151.4169 59.9981 32.0000 1.9791 1.9810 416.3277 416.8319 0.0761 -1.0000 -1.0000 4635808 1579286791.40 151.4169 59.9981 32.0000 1.9785 1.9805 416.3624 416.8639 0.0755 -1.0000 -1.0000 4635871 1579286791.50 151.4169 59.9981 32.0000 1.9783 1.9803 416.2724 416.7719 0.0753 -1.0000 -1.0000 4635933 1579286791.60 151.4169 59.9981 32.0000 1.9781 1.9800 416.4011 416.9009 0.0753 -1.0000 -1.0000 4635996 1579286791.70 151.4169 59.9981 32.0000 1.9781 1.9801 416.4392 416.9416 0.0757 -1.0000 -1.0000 4636058 1579286791.80 151.4169 59.9981 32.0000 1.9793 1.9813 416.2335 416.7356 0.0757 -1.0000 -1.0000 4636136 1579286791.90 151.5358 59.9981 32.0000 1.9790 1.9810 416.1973 416.6996 0.0757 -1.0000 -1.0000 4636261 1579286792.00 151.5358 59.9981 32.0000 1.9790 1.9810 416.4713 416.9732 0.0755 -1.0000 -1.0000 4636324 1579286792.10 151.5358 59.9981 32.0000 1.9794 1.9814 416.3702 416.8708 0.0755 -1.0000 -1.0000 4636402 1579286792.20 151.5358 59.9981 32.0000 1.9790 1.9810 416.2605 416.7614 0.0755 -1.0000 -1.0000 4636465 1579286792.30 151.5358 59.9981 32.0000 1.9794 1.9813 416.2448 416.7451 0.0754 -1.0000 -1.0000 4636527 1579286792.40 151.5213 59.9981 32.0000 1.9786 1.9805 416.4371 416.9390 0.0757 -1.0000 -1.0000 4636840 1579286792.50 151.5213 59.9981 32.0000 1.9783 1.9803 416.4397 416.9451 0.0763 -1.0000 -1.0000 4636902 1579286792.60 151.5213 59.9981 32.0000 1.9790 1.9809 416.3981 416.9066 0.0766 -1.0000 -1.0000 4636965 1579286792.70 151.5213 59.9981 32.0000 1.9785 1.9804 416.2911 416.7978 0.0763 -1.0000 -1.0000 4637027 1579286792.80 151.5213 59.9981 32.0000 1.9783 1.9803 416.2495 416.7584 0.0769 -1.0000 -1.0000 4637090 1579286792.90 151.4908 59.9981 32.0000 1.9779 1.9799 416.4955 417.0052 0.0767 -1.0000 -1.0000 4637168 1579286793.00 151.4389 59.9981 32.0000 1.9783 1.9803 416.4827 416.9907 0.0764 -1.0000 -1.0000 4637230 1579286793.10 151.4389 59.9981 32.0000 1.9780 1.9800 416.3426 416.8480 0.0761 -1.0000 -1.0000 4637293 1579286793.20 151.4389 59.9981 32.0000 1.9790 1.9809 416.1889 416.6912 0.0756 -1.0000 -1.0000 4637355 1579286793.30 151.4389 59.9981 32.0000 1.9780 1.9800 416.3239 416.8253 0.0756 -1.0000 -1.0000 4637418 1579286793.40 151.4389 59.9981 32.0000 1.9781 1.9800 416.4988 416.9996 0.0754 -1.0000 -1.0000 4637480 1579286793.50 151.4199 59.9981 32.0000 1.9790 1.9810 416.2548 416.7567 0.0757 -1.0000 -1.0000 4637918 1579286793.60 151.4199 59.9981 32.0000 1.9795 1.9815 416.2298 416.7336 0.0759 -1.0000 -1.0000 4637981 1579286793.70 151.4199 59.9981 32.0000 1.9791 1.9810 416.2886 416.7917 0.0758 -1.0000 -1.0000 4638043 1579286793.80 151.4199 59.9981 32.0000 1.9786 1.9806 416.3769 416.8786 0.0756 -1.0000 -1.0000 4638121 1579286793.90 151.4199 59.9981 32.0000 1.9785 1.9805 416.5230 417.0264 0.0758 -1.0000 -1.0000 4638184 1579286794.00 151.4199 59.9981 32.0000 1.9796 1.9815 416.3837 416.8871 0.0758 -1.0000 -1.0000 4638418 1579286794.10 151.5301 59.9981 32.0000 1.9796 1.9816 416.2728 416.7765 0.0759 -1.0000 -1.0000 4638496 1579286794.20 151.5301 59.9981 32.0000 1.9793 1.9813 416.3682 416.8711 0.0758 -1.0000 -1.0000 4638558 1579286794.30 151.5301 59.9981 32.0000 1.9783 1.9802 416.4752 416.9779 0.0757 -1.0000 -1.0000 4638621 1579286794.40 151.5301 59.9981 32.0000 1.9785 1.9805 416.4700 416.9744 0.0760 -1.0000 -1.0000 4638683 1579286794.50 151.5301 59.9981 32.0000 1.9789 1.9809 416.2964 416.8004 0.0760 -1.0000 -1.0000 4638746 1579286794.60 151.5297 59.9984 32.0000 1.9789 1.9809 416.3476 416.8505 0.0757 -1.0000 -1.0000 4638824 1579286794.70 151.5297 59.9984 32.0000 1.9790 1.9810 416.3736 416.8756 0.0756 -1.0000 -1.0000 4638886 1579286794.80 151.5297 59.9984 32.0000 1.9787 1.9807 416.4862 416.9881 0.0756 -1.0000 -1.0000 4638949 1579286794.90 151.5297 59.9984 32.0000 1.9785 1.9804 416.5565 417.0588 0.0757 -1.0000 -1.0000 4639027 1579286795.00 151.5297 59.9984 32.0000 1.9794 1.9814 416.2337 416.7374 0.0759 -1.0000 -1.0000 4639090 1579286795.10 151.5297 59.9984 32.0000 1.9786 1.9805 416.2251 416.7275 0.0757 -1.0000 -1.0000 4639152 1579286795.20 151.4858 59.9984 32.0000 1.9789 1.9808 416.4005 416.9039 0.0758 -1.0000 -1.0000 4639230 1579286795.30 151.4858 59.9984 32.0000 1.9788 1.9808 416.4387 416.9411 0.0757 -1.0000 -1.0000 4639293 1579286795.40 151.4858 59.9984 32.0000 1.9787 1.9807 416.3816 416.8844 0.0757 -1.0000 -1.0000 4639355 1579286795.50 151.4858 59.9984 32.0000 1.9797 1.9817 416.3005 416.8029 0.0758 -1.0000 -1.0000 4639433 1579286795.60 151.4858 59.9984 32.0000 1.9794 1.9814 416.3121 416.8210 0.0768 -1.0000 -1.0000 4639511 1579286795.70 151.6027 59.9984 32.0000 1.9789 1.9809 416.4682 416.9796 0.0771 -1.0000 -1.0000 4639574 1579286795.80 151.6027 59.9984 32.0000 1.9786 1.9806 416.4538 416.9628 0.0765 -1.0000 -1.0000 4639652 1579286795.90 151.6027 59.9984 32.0000 1.9797 1.9817 416.3931 416.8975 0.0759 -1.0000 -1.0000 4639715 1579286796.00 151.6027 59.9984 32.0000 1.9799 1.9818 416.2731 416.7761 0.0758 -1.0000 -1.0000 4639777 1579286796.10 151.6027 59.9984 32.0000 1.9785 1.9805 416.3886 416.8919 0.0758 -1.0000 -1.0000 4640168 1579286796.20 151.6027 59.9984 32.0000 1.9782 1.9802 416.4209 416.9232 0.0756 -1.0000 -1.0000 4640230 1579286796.30 151.5476 59.9984 32.0000 1.9782 1.9801 416.4722 416.9751 0.0758 -1.0000 -1.0000 4640293 1579286796.40 151.5476 59.9984 32.0000 1.9787 1.9807 416.3114 416.8152 0.0758 -1.0000 -1.0000 4640371 1579286796.50 151.5476 59.9984 32.0000 1.9791 1.9811 416.3644 416.8668 0.0757 -1.0000 -1.0000 4640418 1579286796.60 151.5476 59.9984 32.0000 1.9780 1.9800 416.4837 416.9864 0.0757 -1.0000 -1.0000 4640761 1579286796.70 151.5476 59.9984 32.0000 1.9781 1.9800 416.5470 417.0493 0.0757 -1.0000 -1.0000 4640824 1579286796.80 151.5476 59.9984 32.0000 1.9791 1.9811 416.4193 416.9215 0.0756 -1.0000 -1.0000 4640886 1579286796.90 151.4924 59.9984 32.0000 1.9791 1.9811 416.2342 416.7370 0.0759 -1.0000 -1.0000 4640965 1579286797.00 151.4924 59.9984 32.0000 1.9790 1.9810 416.3641 416.8672 0.0758 -1.0000 -1.0000 4641027 1579286797.10 151.4924 59.9984 32.0000 1.9782 1.9802 416.4752 416.9784 0.0758 -1.0000 -1.0000 4641261 1579286797.20 151.4924 59.9984 32.0000 1.9791 1.9810 416.4921 416.9971 0.0762 -1.0000 -1.0000 4641340 1579286797.30 151.4924 59.9984 32.0000 1.9793 1.9813 416.3175 416.8241 0.0763 -1.0000 -1.0000 4641402 1579286797.40 151.5562 59.9984 32.0000 1.9794 1.9814 416.2886 416.7939 0.0762 -1.0000 -1.0000 4641465 1579286797.50 151.5562 59.9984 32.0000 1.9784 1.9804 416.3315 416.8354 0.0759 -1.0000 -1.0000 4641527 1579286797.60 151.5562 59.9984 32.0000 1.9787 1.9807 416.4682 416.9730 0.0760 -1.0000 -1.0000 4641762 1579286797.70 151.5562 59.9984 32.0000 1.9793 1.9812 416.2228 416.7267 0.0759 -1.0000 -1.0000 4641840 1579286797.80 151.5562 59.9984 32.0000 1.9794 1.9813 416.2387 416.7414 0.0757 -1.0000 -1.0000 4641902 1579286797.90 151.5562 59.9984 32.0000 1.9786 1.9806 416.2267 416.7288 0.0757 -1.0000 -1.0000 4641965 1579286798.00 151.5562 59.9984 32.0000 1.9790 1.9810 416.5064 417.0092 0.0757 -1.0000 -1.0000 4642027 1579286798.10 151.5533 59.9984 32.0000 1.9789 1.9809 416.4964 416.9982 0.0756 -1.0000 -1.0000 4642277 1579286798.20 151.5526 59.9984 32.0000 1.9793 1.9813 416.3520 416.8551 0.0759 -1.0000 -1.0000 4642340 1579286798.30 151.5526 59.9984 32.0000 1.9788 1.9808 416.2550 416.7596 0.0761 -1.0000 -1.0000 4642402 1579286798.40 151.5526 59.9984 32.0000 1.9791 1.9811 416.3758 416.8813 0.0762 -1.0000 -1.0000 4642481 1579286798.50 151.4102 59.9984 32.0000 1.9782 1.9802 416.4589 416.9668 0.0766 -1.0000 -1.0000 4642543 1579286798.60 151.4102 59.9984 32.0000 1.9792 1.9812 416.4344 416.9453 0.0770 -1.0000 -1.0000 4642793 1579286798.70 151.4102 59.9984 32.0000 1.9784 1.9804 416.2172 416.7279 0.0769 -1.0000 -1.0000 4642855 1579286798.80 151.4102 59.9984 32.0000 1.9781 1.9800 416.3381 416.8467 0.0766 -1.0000 -1.0000 4642918 1579286798.90 151.4102 59.9984 32.0000 1.9783 1.9802 416.5004 417.0087 0.0766 -1.0000 -1.0000 4642980 1579286799.00 151.4170 59.9984 32.0000 1.9790 1.9810 416.4886 416.9957 0.0763 -1.0000 -1.0000 4643043 1579286799.10 151.5415 59.9984 32.0000 1.9799 1.9819 416.3571 416.8634 0.0763 -1.0000 -1.0000 4643277 1579286799.20 151.5415 59.9984 32.0000 1.9795 1.9815 416.3117 416.8177 0.0762 -1.0000 -1.0000 4643355 1579286799.30 151.5415 59.9984 32.0000 1.9795 1.9815 416.3728 416.8778 0.0761 -1.0000 -1.0000 4643418 1579286799.40 151.5415 59.9984 32.0000 1.9782 1.9802 416.4483 416.9536 0.0761 -1.0000 -1.0000 4643480 1579286799.50 151.5415 59.9984 32.0000 1.9791 1.9811 416.3411 416.8464 0.0763 -1.0000 -1.0000 4643543 1579286799.60 151.5555 59.9994 32.0000 1.9796 1.9816 416.2163 416.7229 0.0763 -1.0000 -1.0000 4643996 1579286799.70 151.5555 59.9994 32.0000 1.9790 1.9810 416.3123 416.8169 0.0760 -1.0000 -1.0000 4644058 1579286799.80 151.5555 59.9994 32.0000 1.9783 1.9803 416.4103 416.9148 0.0760 -1.0000 -1.0000 4644136 1579286799.90 151.5555 59.9994 32.0000 1.9800 1.9820 416.2922 416.7970 0.0761 -1.0000 -1.0000 4644199 1579286800.00 151.5555 59.9994 32.0000 1.9791 1.9810 416.2181 416.7236 0.0762 -1.0000 -1.0000 4644261 1579286800.10 151.5515 59.9994 32.0000 1.9789 1.9809 416.3576 416.8640 0.0764 -1.0000 -1.0000 4644652 1579286800.20 151.5328 59.9994 32.0000 1.9785 1.9804 416.5246 417.0323 0.0765 -1.0000 -1.0000 4644715 1579286800.30 151.5328 59.9994 32.0000 1.9791 1.9811 416.4085 416.9149 0.0763 -1.0000 -1.0000 4644777 1579286800.40 151.5328 59.9994 32.0000 1.9796 1.9816 416.3887 416.8956 0.0764 -1.0000 -1.0000 4644855 1579286800.50 151.5328 59.9994 32.0000 1.9796 1.9815 416.2962 416.8035 0.0764 -1.0000 -1.0000 4644918 1579286800.60 151.5328 59.9994 32.0000 1.9790 1.9809 416.3694 416.8763 0.0764 -1.0000 -1.0000 4644996 1579286800.70 151.5328 59.9994 32.0000 1.9790 1.9810 416.5316 417.0393 0.0765 -1.0000 -1.0000 4645058 1579286800.80 151.5328 59.9994 32.0000 1.9786 1.9805 416.5187 417.0265 0.0765 -1.0000 -1.0000 4645121 1579286800.90 151.5328 59.9994 32.0000 1.9795 1.9815 416.3536 416.8608 0.0764 -1.0000 -1.0000 4645183 1579286801.00 151.5328 59.9994 32.0000 1.9789 1.9809 416.3277 416.8343 0.0762 -1.0000 -1.0000 4645246 1579286801.10 151.5378 59.9994 32.0000 1.9786 1.9806 416.4542 416.9606 0.0763 -1.0000 -1.0000 4645308 1579286801.20 151.5593 59.9994 32.0000 1.9785 1.9805 416.4570 416.9634 0.0764 -1.0000 -1.0000 4645386 1579286801.30 151.5593 59.9994 32.0000 1.9796 1.9815 416.4002 416.9080 0.0765 -1.0000 -1.0000 4645449 1579286801.40 151.5236 59.9994 32.0000 1.9794 1.9814 416.1348 416.6425 0.0766 -1.0000 -1.0000 4645511 1579286801.50 151.5236 59.9994 32.0000 1.9790 1.9810 416.2413 416.7521 0.0771 -1.0000 -1.0000 4645590 1579286801.60 151.5236 59.9994 32.0000 1.9779 1.9799 416.3453 416.8564 0.0769 -1.0000 -1.0000 4645652 1579286801.70 151.5236 59.9994 32.0000 1.9784 1.9804 416.4139 416.9226 0.0766 -1.0000 -1.0000 4646043 1579286801.80 151.4310 59.9994 32.0000 1.9791 1.9811 416.3879 416.8954 0.0765 -1.0000 -1.0000 4646121 1579286801.90 151.4310 59.9994 32.0000 1.9792 1.9812 416.2718 416.7790 0.0764 -1.0000 -1.0000 4646184 1579286802.00 151.4310 59.9994 32.0000 1.9788 1.9807 416.2427 416.7497 0.0765 -1.0000 -1.0000 4646246 1579286802.10 151.4310 59.9994 32.0000 1.9778 1.9798 416.4245 416.9333 0.0767 -1.0000 -1.0000 4646308 1579286802.20 151.4310 59.9994 32.0000 1.9791 1.9811 416.3728 416.8839 0.0772 -1.0000 -1.0000 4646402 1579286802.30 151.4310 59.9994 32.0000 1.9795 1.9815 416.2402 416.7550 0.0776 -1.0000 -1.0000 4646527 1579286802.40 151.4583 59.9994 32.0000 1.9785 1.9805 416.4303 416.9426 0.0771 -1.0000 -1.0000 4646590 1579286802.50 151.4583 59.9994 32.0000 1.9787 1.9807 416.4608 416.9718 0.0769 -1.0000 -1.0000 4646652 1579286802.60 151.4583 59.9994 32.0000 1.9790 1.9810 416.3172 416.8284 0.0771 -1.0000 -1.0000 4646730 1579286802.70 151.4583 59.9994 32.0000 1.9795 1.9815 416.2782 416.7900 0.0771 -1.0000 -1.0000 4646933 1579286802.80 151.4583 59.9994 32.0000 1.9777 1.9797 416.3249 416.8360 0.0770 -1.0000 -1.0000 4647011 1579286802.90 151.4583 59.9994 32.0000 1.9778 1.9798 416.4143 416.9240 0.0767 -1.0000 -1.0000 4647074 1579286803.00 151.4997 59.9994 32.0000 1.9785 1.9804 416.3183 416.8253 0.0765 -1.0000 -1.0000 4647136 1579286803.10 151.4968 59.9994 32.0000 1.9786 1.9806 416.2791 416.7878 0.0766 -1.0000 -1.0000 4647199 1579286803.20 151.4968 59.9994 32.0000 1.9786 1.9806 416.3844 416.8926 0.0765 -1.0000 -1.0000 4647277 1579286803.30 151.4968 59.9994 32.0000 1.9785 1.9805 416.4067 416.9147 0.0767 -1.0000 -1.0000 4648012 1579286803.40 151.4968 59.9994 32.0000 1.9790 1.9811 416.3105 416.8225 0.0772 -1.0000 -1.0000 4648074 1579286803.50 151.4968 59.9994 32.0000 1.9794 1.9814 416.2815 416.7924 0.0768 -1.0000 -1.0000 4648152 1579286803.60 151.4827 59.9994 32.0000 1.9788 1.9808 416.3602 416.8696 0.0768 -1.0000 -1.0000 4648215 1579286803.70 151.4827 59.9994 32.0000 1.9788 1.9808 416.4365 416.9501 0.0775 -1.0000 -1.0000 4648277 1579286803.80 151.4827 59.9994 32.0000 1.9785 1.9805 416.5516 417.0668 0.0776 -1.0000 -1.0000 4648356 1579286803.90 151.4827 59.9994 32.0000 1.9796 1.9816 416.4436 416.9578 0.0775 -1.0000 -1.0000 4648418 1579286804.00 151.4827 59.9994 32.0000 1.9795 1.9815 416.2921 416.8069 0.0776 -1.0000 -1.0000 4648481 1579286804.10 151.4827 59.9994 32.0000 1.9790 1.9810 416.3772 416.8921 0.0776 -1.0000 -1.0000 4648543 1579286804.20 151.5451 59.9994 32.0000 1.9781 1.9801 416.4474 416.9616 0.0775 -1.0000 -1.0000 4648606 1579286804.30 151.5451 59.9994 32.0000 1.9786 1.9806 416.4187 416.9335 0.0776 -1.0000 -1.0000 4648668 1579286804.40 151.5451 59.9994 32.0000 1.9792 1.9813 416.2451 416.7590 0.0773 -1.0000 -1.0000 4648746 1579286804.50 151.5451 59.9994 32.0000 1.9782 1.9802 416.4607 416.9715 0.0769 -1.0000 -1.0000 4648808 1579286804.60 151.5451 59.9994 32.0000 1.9782 1.9802 416.5021 417.0106 0.0765 -1.0000 -1.0000 4648886 1579286804.70 151.5394 59.9994 32.0000 1.9787 1.9807 416.3947 416.9012 0.0763 -1.0000 -1.0000 4648949 1579286804.80 151.5251 59.9994 32.0000 1.9787 1.9806 416.2763 416.7826 0.0763 -1.0000 -1.0000 4649136 1579286804.90 151.5251 59.9994 32.0000 1.9786 1.9806 416.2397 416.7466 0.0765 -1.0000 -1.0000 4649199 1579286805.00 151.5251 59.9994 32.0000 1.9787 1.9807 416.4160 416.9282 0.0774 -1.0000 -1.0000 4649261 1579286805.10 151.5251 59.9994 32.0000 1.9790 1.9810 416.5041 417.0234 0.0784 -1.0000 -1.0000 4649324 1579286805.20 151.5251 59.9994 32.0000 1.9783 1.9804 416.2944 416.8175 0.0787 -1.0000 -1.0000 4649402 1579286805.30 151.5251 59.9994 32.0000 1.9790 1.9810 416.2953 416.8131 0.0778 -1.0000 -1.0000 4649777 1579286805.40 151.5251 59.9994 32.0000 1.9782 1.9802 416.3655 416.8786 0.0772 -1.0000 -1.0000 4649840 1579286805.50 151.5251 59.9994 32.0000 1.9786 1.9806 416.4556 416.9659 0.0767 -1.0000 -1.0000 4649918 1579286805.60 151.5251 59.9994 32.0000 1.9800 1.9820 416.2579 416.7666 0.0767 -1.0000 -1.0000 4649981 1579286805.70 151.5251 59.9994 32.0000 1.9789 1.9809 416.3970 416.9053 0.0765 -1.0000 -1.0000 4650043 1579286805.80 151.5251 59.9994 32.0000 1.9781 1.9800 416.5290 417.0364 0.0764 -1.0000 -1.0000 4650106 1579286805.90 151.5493 59.9994 32.0000 1.9786 1.9806 416.5232 417.0302 0.0764 -1.0000 -1.0000 4650168 1579286806.00 151.5493 59.9994 32.0000 1.9796 1.9816 416.3179 416.8247 0.0764 -1.0000 -1.0000 4650230 1579286806.10 151.5493 59.9994 32.0000 1.9788 1.9808 416.2570 416.7634 0.0763 -1.0000 -1.0000 4650308 1579286806.20 151.5493 59.9994 32.0000 1.9778 1.9798 416.3883 416.8951 0.0764 -1.0000 -1.0000 4650481 1579286806.30 151.5493 59.9994 32.0000 1.9781 1.9801 416.5497 417.0564 0.0763 -1.0000 -1.0000 4650543 1579286806.40 151.5493 59.9994 32.0000 1.9775 1.9795 416.5653 417.0724 0.0763 -1.0000 -1.0000 4650606 1579286806.50 151.5493 59.9994 32.0000 1.9786 1.9806 416.4348 416.9419 0.0764 -1.0000 -1.0000 4650668 1579286806.60 151.5493 59.9994 32.0000 1.9790 1.9810 416.3752 416.8824 0.0764 -1.0000 -1.0000 4650746 1579286806.70 151.5493 59.9994 32.0000 1.9788 1.9808 416.5020 417.0087 0.0764 -1.0000 -1.0000 4650808 1579286806.80 151.5493 59.9994 32.0000 1.9784 1.9804 416.5647 417.0713 0.0762 -1.0000 -1.0000 4650871 1579286806.90 151.5493 59.9994 32.0000 1.9788 1.9808 416.4861 416.9919 0.0761 -1.0000 -1.0000 4651558 1579286807.00 151.4313 59.9994 32.0000 1.9790 1.9810 416.3003 416.8054 0.0762 -1.0000 -1.0000 4651636 1579286807.10 151.5476 59.9994 32.0000 1.9794 1.9813 416.3343 416.8401 0.0762 -1.0000 -1.0000 4651699 1579286807.20 151.5476 59.9994 32.0000 1.9793 1.9813 416.4157 416.9251 0.0770 -1.0000 -1.0000 4651777 1579286807.30 151.5476 59.9994 32.0000 1.9794 1.9814 416.4559 416.9694 0.0774 -1.0000 -1.0000 4651840 1579286807.40 151.5476 59.9994 32.0000 1.9788 1.9808 416.3823 416.8942 0.0770 -1.0000 -1.0000 4651902 1579286807.50 151.5476 59.9994 32.0000 1.9794 1.9814 416.2303 416.7366 0.0763 -1.0000 -1.0000 4651965 1579286807.60 151.4671 59.9994 32.0000 1.9797 1.9817 416.2712 416.7765 0.0761 -1.0000 -1.0000 4652043 1579286807.70 151.4671 59.9994 32.0000 1.9792 1.9812 416.4847 416.9903 0.0762 -1.0000 -1.0000 4652106 1579286807.80 151.4671 59.9994 32.0000 1.9790 1.9809 416.4448 416.9532 0.0767 -1.0000 -1.0000 4652168 1579286807.90 151.4671 59.9994 32.0000 1.9783 1.9803 416.3303 416.8409 0.0770 -1.0000 -1.0000 4652277 1579286808.00 151.4671 59.9994 32.0000 1.9776 1.9796 416.4941 417.0045 0.0768 -1.0000 -1.0000 4652340 1579286808.10 151.4671 59.9994 32.0000 1.9777 1.9797 416.4555 416.9622 0.0763 -1.0000 -1.0000 4652402 1579286808.20 151.4814 59.9994 32.0000 1.9792 1.9812 416.3308 416.8384 0.0765 -1.0000 -1.0000 4652465 1579286808.30 151.5085 59.9994 32.0000 1.9789 1.9809 416.3253 416.8307 0.0760 -1.0000 -1.0000 4652543 1579286808.40 151.5085 59.9994 32.0000 1.9785 1.9805 416.3173 416.8230 0.0762 -1.0000 -1.0000 4652668 1579286808.50 151.5085 59.9994 32.0000 1.9785 1.9805 416.4503 416.9568 0.0764 -1.0000 -1.0000 4652730 1579286808.60 151.5085 59.9994 32.0000 1.9788 1.9808 416.5205 417.0277 0.0764 -1.0000 -1.0000 4652808 1579286808.70 151.5085 59.9994 32.0000 1.9796 1.9816 416.4160 416.9230 0.0764 -1.0000 -1.0000 4652871 1579286808.80 151.5085 59.9994 32.0000 1.9795 1.9815 416.3853 416.8926 0.0764 -1.0000 -1.0000 4652933 1579286808.90 151.5085 59.9994 32.0000 1.9781 1.9801 416.4355 416.9442 0.0767 -1.0000 -1.0000 4653293 1579286809.00 151.5085 59.9994 32.0000 1.9784 1.9804 416.4764 416.9851 0.0765 -1.0000 -1.0000 4653355 1579286809.10 151.5085 59.9994 32.0000 1.9789 1.9809 416.3268 416.8336 0.0763 -1.0000 -1.0000 4653418 1579286809.20 151.5085 59.9994 32.0000 1.9789 1.9809 416.2921 416.7990 0.0764 -1.0000 -1.0000 4653496 1579286809.30 151.5085 59.9994 32.0000 1.9789 1.9809 416.4271 416.9352 0.0765 -1.0000 -1.0000 4653558 1579286809.40 151.4962 59.9994 32.0000 1.9776 1.9795 416.4401 416.9484 0.0766 -1.0000 -1.0000 4653621 1579286809.50 151.4634 59.9994 32.0000 1.9785 1.9805 416.4734 416.9825 0.0767 -1.0000 -1.0000 4654074 1579286809.60 151.4634 59.9994 32.0000 1.9797 1.9817 416.2865 416.7948 0.0766 -1.0000 -1.0000 4654136 1579286809.70 151.4634 59.9994 32.0000 1.9790 1.9810 416.3455 416.8531 0.0765 -1.0000 -1.0000 4654215 1579286809.80 151.4634 59.9994 32.0000 1.9781 1.9801 416.3298 416.8360 0.0763 -1.0000 -1.0000 4654293 1579286809.90 151.4634 59.9994 32.0000 1.9784 1.9804 416.4313 416.9382 0.0764 -1.0000 -1.0000 4654356 1579286810.00 151.4634 59.9994 32.0000 1.9794 1.9814 416.2867 416.7937 0.0764 -1.0000 -1.0000 4654418 1579286810.10 151.4634 59.9994 32.0000 1.9786 1.9806 416.3052 416.8109 0.0761 -1.0000 -1.0000 4654481 1579286810.20 151.4981 59.9991 32.0000 1.9785 1.9805 416.4018 416.9069 0.0761 -1.0000 -1.0000 4654543 1579286810.30 151.4981 59.9991 32.0000 1.9778 1.9798 416.4546 416.9600 0.0761 -1.0000 -1.0000 4654606 1579286810.40 151.4981 59.9991 32.0000 1.9791 1.9811 416.4307 416.9358 0.0761 -1.0000 -1.0000 4654683 1579286810.50 151.4981 59.9991 32.0000 1.9795 1.9814 416.2600 416.7674 0.0765 -1.0000 -1.0000 4655074 1579286810.60 151.5286 59.9991 32.0000 1.9789 1.9809 416.2412 416.7505 0.0768 -1.0000 -1.0000 4655136 1579286810.70 151.5286 59.9991 32.0000 1.9774 1.9794 416.4274 416.9382 0.0770 -1.0000 -1.0000 4655199 1579286810.80 151.5286 59.9991 32.0000 1.9781 1.9801 416.5327 417.0434 0.0768 -1.0000 -1.0000 4655277 1579286810.90 151.5286 59.9991 32.0000 1.9785 1.9805 416.3943 416.9016 0.0763 -1.0000 -1.0000 4655340 1579286811.00 151.5286 59.9991 32.0000 1.9790 1.9810 416.2742 416.7825 0.0768 -1.0000 -1.0000 4655418 1579286811.10 151.4215 59.9991 32.0000 1.9787 1.9807 416.3554 416.8676 0.0771 -1.0000 -1.0000 4655480 1579286811.20 151.4215 59.9991 32.0000 1.9778 1.9798 416.4719 416.9830 0.0770 -1.0000 -1.0000 4655543 1579286811.30 151.4215 59.9991 32.0000 1.9776 1.9796 416.4742 416.9859 0.0773 -1.0000 -1.0000 4655605 1579286811.40 151.4215 59.9991 32.0000 1.9782 1.9802 416.2997 416.8170 0.0777 -1.0000 -1.0000 4655668 1579286811.50 151.4215 59.9991 32.0000 1.9789 1.9809 416.2040 416.7170 0.0772 -1.0000 -1.0000 4655777 1579286811.60 151.4215 59.9991 32.0000 1.9788 1.9808 416.3402 416.8518 0.0771 -1.0000 -1.0000 4655840 1579286811.70 151.5049 59.9991 32.0000 1.9785 1.9805 416.5283 417.0407 0.0772 -1.0000 -1.0000 4655902 1579286811.80 151.5324 59.9991 32.0000 1.9790 1.9810 416.3648 416.8774 0.0772 -1.0000 -1.0000 4655965 1579286811.90 151.5324 59.9991 32.0000 1.9793 1.9813 416.2553 416.7665 0.0770 -1.0000 -1.0000 4656027 1579286812.00 151.5324 59.9991 32.0000 1.9789 1.9809 416.3817 416.8931 0.0770 -1.0000 -1.0000 4656277 1579286812.10 151.5324 59.9991 32.0000 1.9784 1.9804 416.5161 417.0282 0.0772 -1.0000 -1.0000 4656340 1579286812.20 151.5324 59.9991 32.0000 1.9787 1.9807 416.3088 416.8209 0.0772 -1.0000 -1.0000 4656402 1579286812.30 151.5324 59.9991 32.0000 1.9796 1.9817 416.2755 416.7902 0.0775 -1.0000 -1.0000 4656480 1579286812.40 151.5324 59.9991 32.0000 1.9790 1.9810 416.3078 416.8214 0.0774 -1.0000 -1.0000 4656543 1579286812.50 151.5324 59.9991 32.0000 1.9786 1.9806 416.4488 416.9620 0.0773 -1.0000 -1.0000 4656933 1579286812.60 151.5324 59.9991 32.0000 1.9785 1.9805 416.5468 417.0604 0.0773 -1.0000 -1.0000 4657011 1579286812.70 151.5324 59.9991 32.0000 1.9776 1.9796 416.3941 416.9070 0.0772 -1.0000 -1.0000 4657058 1579286812.80 151.5324 59.9991 32.0000 1.9785 1.9805 416.3117 416.8265 0.0777 -1.0000 -1.0000 4657136 1579286812.90 151.5083 59.9991 32.0000 1.9786 1.9806 416.2499 416.7692 0.0783 -1.0000 -1.0000 4657199 1579286813.00 151.4013 59.9991 32.0000 1.9781 1.9801 416.3597 416.8801 0.0784 -1.0000 -1.0000 4657527 1579286813.10 151.4013 59.9991 32.0000 1.9779 1.9800 416.5059 417.0226 0.0777 -1.0000 -1.0000 4657590 1579286813.20 151.4013 59.9991 32.0000 1.9790 1.9810 416.4178 416.9299 0.0770 -1.0000 -1.0000 4657668 1579286813.30 151.4013 59.9991 32.0000 1.9791 1.9811 416.2957 416.8056 0.0768 -1.0000 -1.0000 4657730 1579286813.40 151.4013 59.9991 32.0000 1.9787 1.9807 416.3496 416.8599 0.0769 -1.0000 -1.0000 4657793 1579286813.50 151.4069 59.9991 32.0000 1.9780 1.9800 416.4413 416.9525 0.0770 -1.0000 -1.0000 4657902 1579286813.60 151.4599 59.9991 32.0000 1.9788 1.9808 416.5162 417.0264 0.0768 -1.0000 -1.0000 4657965 1579286813.70 151.4599 59.9991 32.0000 1.9792 1.9811 416.4315 416.9407 0.0767 -1.0000 -1.0000 4658027 1579286813.80 151.4599 59.9991 32.0000 1.9786 1.9806 416.2652 416.7748 0.0768 -1.0000 -1.0000 4658090 1579286813.90 151.4599 59.9991 32.0000 1.9793 1.9813 416.2873 416.7972 0.0768 -1.0000 -1.0000 4658152 1579286814.00 151.4599 59.9991 32.0000 1.9781 1.9801 416.4192 416.9285 0.0768 -1.0000 -1.0000 4658215 1579286814.10 151.5290 59.9991 32.0000 1.9778 1.9798 416.4826 416.9926 0.0768 -1.0000 -1.0000 4658418 1579286814.20 151.5290 59.9991 32.0000 1.9787 1.9807 416.2466 416.7567 0.0769 -1.0000 -1.0000 4658481 1579286814.30 151.5290 59.9991 32.0000 1.9786 1.9806 416.2340 416.7464 0.0773 -1.0000 -1.0000 4658543 1579286814.40 151.5290 59.9991 32.0000 1.9781 1.9801 416.3787 416.8934 0.0776 -1.0000 -1.0000 4658606 1579286814.50 151.5290 59.9991 32.0000 1.9790 1.9810 416.3348 416.8496 0.0775 -1.0000 -1.0000 4658668 1579286814.60 151.5290 59.9991 32.0000 1.9782 1.9802 416.2315 416.7446 0.0773 -1.0000 -1.0000 4658746 1579286814.70 151.4260 59.9991 32.0000 1.9781 1.9801 416.3560 416.8673 0.0771 -1.0000 -1.0000 4658808 1579286814.80 151.4260 59.9991 32.0000 1.9788 1.9808 416.4175 416.9295 0.0771 -1.0000 -1.0000 4658871 1579286814.90 151.4260 59.9991 32.0000 1.9782 1.9802 416.3350 416.8451 0.0768 -1.0000 -1.0000 4658949 1579286815.00 151.4260 59.9991 32.0000 1.9789 1.9809 416.2388 416.7498 0.0771 -1.0000 -1.0000 4659011 1579286815.10 151.4260 59.9991 32.0000 1.9790 1.9810 416.2634 416.7748 0.0770 -1.0000 -1.0000 4659074 1579286815.20 151.4357 59.9991 32.0000 1.9785 1.9805 416.5038 417.0171 0.0773 -1.0000 -1.0000 4659152 1579286815.30 151.5453 59.9991 32.0000 1.9784 1.9804 416.4955 417.0082 0.0773 -1.0000 -1.0000 4659215 1579286815.40 151.5453 59.9991 32.0000 1.9788 1.9808 416.4040 416.9158 0.0770 -1.0000 -1.0000 4659277 1579286815.50 151.5453 59.9991 32.0000 1.9795 1.9815 416.3164 416.8270 0.0769 -1.0000 -1.0000 4659340 1579286815.60 151.5453 59.9991 32.0000 1.9782 1.9802 416.6025 417.1131 0.0768 -1.0000 -1.0000 4700277 1579286815.70 151.5453 59.9991 32.0000 1.9792 1.9812 416.5737 417.0826 0.0766 -1.0000 -1.0000 4700340 1579286815.80 151.4804 59.9991 32.0000 1.9791 1.9811 416.2723 416.7828 0.0770 -1.0000 -1.0000 4700418 1579286815.90 151.4804 59.9991 32.0000 1.9789 1.9808 416.2974 416.8065 0.0767 -1.0000 -1.0000 4700480 1579286816.00 151.4804 59.9991 32.0000 1.9790 1.9810 416.3607 416.8706 0.0769 -1.0000 -1.0000 4700543 1579286816.10 151.4804 59.9991 32.0000 1.9780 1.9800 416.4867 416.9968 0.0769 -1.0000 -1.0000 4700621 1579286816.20 151.4804 59.9991 32.0000 1.9784 1.9804 416.4375 416.9489 0.0771 -1.0000 -1.0000 4700683 1579286816.30 151.4767 59.9991 32.0000 1.9788 1.9808 416.3561 416.8666 0.0769 -1.0000 -1.0000 4700746 1579286816.40 151.4305 59.9991 32.0000 1.9789 1.9809 416.2687 416.7769 0.0766 -1.0000 -1.0000 4700824 1579286816.50 151.4305 59.9991 32.0000 1.9783 1.9803 416.3860 416.8953 0.0767 -1.0000 -1.0000 4700886 1579286816.60 151.4305 59.9991 32.0000 1.9783 1.9802 416.4593 416.9679 0.0766 -1.0000 -1.0000 4700965 1579286816.70 151.4305 59.9991 32.0000 1.9793 1.9813 416.3071 416.8169 0.0770 -1.0000 -1.0000 4701027 1579286816.80 151.4305 59.9991 32.0000 1.9793 1.9813 416.3065 416.8207 0.0776 -1.0000 -1.0000 4701090 1579286816.90 151.5478 59.9991 32.0000 1.9784 1.9804 416.4855 417.0016 0.0777 -1.0000 -1.0000 4701152 1579286817.00 151.5478 59.9991 32.0000 1.9792 1.9812 416.3991 416.9135 0.0774 -1.0000 -1.0000 4701215 1579286817.10 151.5478 59.9991 32.0000 1.9790 1.9810 416.2768 416.7880 0.0768 -1.0000 -1.0000 4701277 1579286817.20 151.5478 59.9991 32.0000 1.9780 1.9799 416.2741 416.7801 0.0762 -1.0000 -1.0000 4701511 1579286817.30 151.5478 59.9991 32.0000 1.9787 1.9807 416.4452 416.9508 0.0762 -1.0000 -1.0000 4701574 1579286817.40 151.5478 59.9991 32.0000 1.9783 1.9803 416.5490 417.0561 0.0765 -1.0000 -1.0000 4701636 1579286817.50 151.5478 59.9991 32.0000 1.9787 1.9807 416.4399 416.9505 0.0770 -1.0000 -1.0000 4701715 1579286817.60 151.5478 59.9991 32.0000 1.9788 1.9808 416.2142 416.7221 0.0765 -1.0000 -1.0000 4701777 1579286817.70 151.5478 59.9991 32.0000 1.9786 1.9806 416.1871 416.6938 0.0763 -1.0000 -1.0000 4702168 1579286817.80 151.5478 59.9991 32.0000 1.9780 1.9800 416.3589 416.8634 0.0760 -1.0000 -1.0000 4702246 1579286817.90 151.5478 59.9991 32.0000 1.9787 1.9806 416.3304 416.8337 0.0758 -1.0000 -1.0000 4702308 1579286818.00 151.4261 59.9991 32.0000 1.9787 1.9807 416.2155 416.7186 0.0759 -1.0000 -1.0000 4702371 1579286818.10 151.4261 59.9991 32.0000 1.9790 1.9810 416.2989 416.8023 0.0758 -1.0000 -1.0000 4702449 1579286818.20 151.4261 59.9991 32.0000 1.9785 1.9804 416.4518 416.9553 0.0759 -1.0000 -1.0000 4703043 1579286818.30 151.4261 59.9991 32.0000 1.9777 1.9797 416.5456 417.0500 0.0759 -1.0000 -1.0000 4703105 1579286818.40 151.4261 59.9991 32.0000 1.9784 1.9803 416.5047 417.0094 0.0761 -1.0000 -1.0000 4703168 1579286818.50 151.4261 59.9991 32.0000 1.9792 1.9812 416.3980 416.9027 0.0761 -1.0000 -1.0000 4703230 1579286818.60 151.4983 59.9991 32.0000 1.9792 1.9812 416.4262 416.9321 0.0761 -1.0000 -1.0000 4703308 1579286818.70 151.4983 59.9991 32.0000 1.9782 1.9802 416.5170 417.0207 0.0758 -1.0000 -1.0000 4703371 1579286818.80 151.4983 59.9991 32.0000 1.9783 1.9803 416.5778 417.0821 0.0759 -1.0000 -1.0000 4703433 1579286818.90 151.4983 59.9991 32.0000 1.9789 1.9808 416.4355 416.9395 0.0760 -1.0000 -1.0000 4703512 1579286819.00 151.4983 59.9991 32.0000 1.9792 1.9812 416.2967 416.8012 0.0760 -1.0000 -1.0000 4703574 1579286819.10 151.4983 59.9991 32.0000 1.9784 1.9804 416.5513 417.0555 0.0759 -1.0000 -1.0000 4703636 1579286819.20 151.4635 59.9991 32.0000 1.9783 1.9802 416.5500 417.0543 0.0760 -1.0000 -1.0000 4703715 1579286819.30 151.4448 59.9991 32.0000 1.9791 1.9810 416.3684 416.8757 0.0766 -1.0000 -1.0000 4703777 1579286819.40 151.4448 59.9991 32.0000 1.9786 1.9806 416.3369 416.8473 0.0769 -1.0000 -1.0000 4703824 1579286819.50 151.4448 59.9991 32.0000 1.9782 1.9802 416.3235 416.8339 0.0769 -1.0000 -1.0000 4703918 1579286819.60 151.4448 59.9991 32.0000 1.9783 1.9803 416.4075 416.9184 0.0770 -1.0000 -1.0000 4703981 1579286819.70 151.4448 59.9991 32.0000 1.9783 1.9803 416.6175 417.1242 0.0762 -1.0000 -1.0000 4704043 1579286819.80 151.4448 59.9991 32.0000 1.9788 1.9807 416.4345 416.9393 0.0760 -1.0000 -1.0000 4704106 1579286819.90 151.6003 60.0000 32.0000 1.9790 1.9810 416.3773 416.8819 0.0761 -1.0000 -1.0000 4704183 1579286820.00 151.6003 60.0000 32.0000 1.9788 1.9808 416.2895 416.7965 0.0765 -1.0000 -1.0000 4704230 1579286820.10 151.6003 60.0000 32.0000 1.9780 1.9800 416.5757 417.0850 0.0767 -1.0000 -1.0000 4704309 1579286820.20 151.6003 60.0000 32.0000 1.9791 1.9811 416.4785 416.9869 0.0765 -1.0000 -1.0000 4704543 1579286820.30 151.6003 60.0000 32.0000 1.9794 1.9814 416.2221 416.7298 0.0765 -1.0000 -1.0000 4704606 1579286820.40 151.6003 60.0000 32.0000 1.9786 1.9806 416.3835 416.8899 0.0762 -1.0000 -1.0000 4704668 1579286820.50 151.6003 60.0000 32.0000 1.9792 1.9811 416.5571 417.0617 0.0759 -1.0000 -1.0000 4704730 1579286820.60 151.6003 60.0000 32.0000 1.9786 1.9806 416.5518 417.0550 0.0757 -1.0000 -1.0000 4704808 1579286820.70 151.6003 60.0000 32.0000 1.9794 1.9813 416.4622 416.9645 0.0757 -1.0000 -1.0000 4704871 1579286820.80 151.6003 60.0000 32.0000 1.9790 1.9810 416.3467 416.8506 0.0760 -1.0000 -1.0000 4705152 1579286820.90 151.6003 60.0000 32.0000 1.9786 1.9806 416.4332 416.9420 0.0766 -1.0000 -1.0000 4705230 1579286821.00 151.4773 60.0000 32.0000 1.9787 1.9807 416.4156 416.9219 0.0762 -1.0000 -1.0000 4705293 1579286821.10 151.4773 60.0000 32.0000 1.9784 1.9804 416.5146 417.0209 0.0764 -1.0000 -1.0000 4705355 1579286821.20 151.4773 60.0000 32.0000 1.9790 1.9810 416.2091 416.7187 0.0768 -1.0000 -1.0000 4705418 1579286821.30 151.4773 60.0000 32.0000 1.9786 1.9806 416.4471 416.9557 0.0765 -1.0000 -1.0000 4705636 1579286821.40 151.4773 60.0000 32.0000 1.9786 1.9806 416.5385 417.0441 0.0761 -1.0000 -1.0000 4705699 1579286821.50 151.5028 60.0000 32.0000 1.9792 1.9812 416.4188 416.9227 0.0759 -1.0000 -1.0000 4705777 1579286821.60 151.5289 60.0000 32.0000 1.9796 1.9816 416.3666 416.8705 0.0759 -1.0000 -1.0000 4705840 1579286821.70 151.5289 60.0000 32.0000 1.9796 1.9816 416.3567 416.8601 0.0758 -1.0000 -1.0000 4705902 1579286821.80 151.5289 60.0000 32.0000 1.9785 1.9805 416.4440 416.9473 0.0759 -1.0000 -1.0000 4706199 1579286821.90 151.5289 60.0000 32.0000 1.9780 1.9799 416.5417 417.0462 0.0760 -1.0000 -1.0000 4706262 1579286822.00 151.5289 60.0000 32.0000 1.9788 1.9808 416.3895 416.8945 0.0761 -1.0000 -1.0000 4706324 1579286822.10 151.5289 60.0000 32.0000 1.9790 1.9810 416.2094 416.7130 0.0758 -1.0000 -1.0000 4706402 1579286822.20 151.5289 60.0000 32.0000 1.9787 1.9807 416.3304 416.8325 0.0756 -1.0000 -1.0000 4706465 1579286822.30 151.5693 60.0000 32.0000 1.9783 1.9802 416.5040 417.0065 0.0757 -1.0000 -1.0000 4706902 1579286822.40 151.5693 60.0000 32.0000 1.9790 1.9810 416.2823 416.7862 0.0759 -1.0000 -1.0000 4706980 1579286822.50 151.5693 60.0000 32.0000 1.9791 1.9811 416.3022 416.8060 0.0760 -1.0000 -1.0000 4707043 1579286822.60 151.5693 60.0000 32.0000 1.9784 1.9804 416.2693 416.7746 0.0762 -1.0000 -1.0000 4707121 1579286822.70 151.5693 60.0000 32.0000 1.9780 1.9800 416.4568 416.9645 0.0764 -1.0000 -1.0000 4707183 1579286822.80 151.4861 60.0000 32.0000 1.9777 1.9797 416.4597 416.9659 0.0762 -1.0000 -1.0000 4707449 1579286822.90 151.4043 60.0000 32.0000 1.9781 1.9800 416.4448 416.9505 0.0762 -1.0000 -1.0000 4707527 1579286823.00 151.4043 60.0000 32.0000 1.9790 1.9810 416.2415 416.7476 0.0763 -1.0000 -1.0000 4707590 1579286823.10 151.4043 60.0000 32.0000 1.9782 1.9802 416.3552 416.8613 0.0762 -1.0000 -1.0000 4707652 1579286823.20 151.4043 60.0000 32.0000 1.9782 1.9801 416.4804 416.9845 0.0759 -1.0000 -1.0000 4707730 1579286823.30 151.4043 60.0000 32.0000 1.9782 1.9801 416.4557 416.9604 0.0760 -1.0000 -1.0000 4707918 1579286823.40 151.5865 60.0000 32.0000 1.9785 1.9805 416.3018 416.8044 0.0757 -1.0000 -1.0000 4707981 1579286823.50 151.5865 60.0000 32.0000 1.9788 1.9807 416.4467 416.9494 0.0758 -1.0000 -1.0000 4708059 1579286823.60 151.5865 60.0000 32.0000 1.9778 1.9798 416.4881 416.9897 0.0756 -1.0000 -1.0000 4708121 1579286823.70 151.5865 60.0000 32.0000 1.9790 1.9810 416.4288 416.9317 0.0758 -1.0000 -1.0000 4708183 1579286823.80 151.5865 60.0000 32.0000 1.9789 1.9809 416.3155 416.8178 0.0756 -1.0000 -1.0000 4708262 1579286823.90 151.5795 60.0000 32.0000 1.9791 1.9811 416.2601 416.7627 0.0757 -1.0000 -1.0000 4708309 1579286824.00 151.5188 60.0000 32.0000 1.9783 1.9803 416.4423 416.9445 0.0756 -1.0000 -1.0000 4708386 1579286824.10 151.5188 60.0000 32.0000 1.9779 1.9799 416.4817 416.9836 0.0756 -1.0000 -1.0000 4708449 1579286824.20 151.5188 60.0000 32.0000 1.9786 1.9806 416.3367 416.8390 0.0757 -1.0000 -1.0000 4708511 1579286824.30 151.5188 60.0000 32.0000 1.9784 1.9804 416.2420 416.7447 0.0758 -1.0000 -1.0000 4708574 1579286824.40 151.5188 60.0000 32.0000 1.9787 1.9807 416.2593 416.7603 0.0755 -1.0000 -1.0000 4708652 1579286824.50 151.4336 60.0000 32.0000 1.9780 1.9799 416.4377 416.9402 0.0758 -1.0000 -1.0000 4708715 1579286824.60 151.4336 60.0000 32.0000 1.9786 1.9805 416.3762 416.8797 0.0759 -1.0000 -1.0000 4708793 1579286824.70 151.4336 60.0000 32.0000 1.9793 1.9813 416.2751 416.7798 0.0761 -1.0000 -1.0000 4708855 1579286824.80 151.4336 60.0000 32.0000 1.9787 1.9807 416.4584 416.9659 0.0764 -1.0000 -1.0000 4708918 1579286824.90 151.4336 60.0000 32.0000 1.9781 1.9801 416.5475 417.0545 0.0764 -1.0000 -1.0000 4709043 1579286825.00 151.4587 59.9998 32.0000 1.9794 1.9814 416.3274 416.8324 0.0759 -1.0000 -1.0000 4709121 1579286825.10 151.4776 59.9997 32.0000 1.9793 1.9813 416.2936 416.7970 0.0758 -1.0000 -1.0000 4709168 1579286825.20 151.4776 59.9997 32.0000 1.9787 1.9806 416.4029 416.9059 0.0757 -1.0000 -1.0000 4709246 1579286825.30 151.4776 59.9997 32.0000 1.9785 1.9804 416.4859 416.9917 0.0764 -1.0000 -1.0000 4709308 1579286825.40 151.4776 59.9997 32.0000 1.9780 1.9800 416.5810 417.0883 0.0765 -1.0000 -1.0000 4709543 1579286825.50 151.4776 59.9997 32.0000 1.9782 1.9802 416.5057 417.0131 0.0763 -1.0000 -1.0000 4709605 1579286825.60 151.5036 59.9997 32.0000 1.9795 1.9815 416.2326 416.7388 0.0763 -1.0000 -1.0000 4709668 1579286825.70 151.5036 59.9997 32.0000 1.9788 1.9807 416.4097 416.9149 0.0760 -1.0000 -1.0000 4709730 1579286825.80 151.5036 59.9997 32.0000 1.9784 1.9804 416.5058 417.0097 0.0760 -1.0000 -1.0000 4709808 1579286825.90 151.5036 59.9997 32.0000 1.9786 1.9806 416.3271 416.8325 0.0762 -1.0000 -1.0000 4709886 1579286826.00 151.5036 59.9997 32.0000 1.9793 1.9813 416.2064 416.7111 0.0760 -1.0000 -1.0000 4709949 1579286826.10 151.4988 59.9997 32.0000 1.9790 1.9810 416.4454 416.9491 0.0759 -1.0000 -1.0000 4710027 1579286826.20 151.4569 59.9997 32.0000 1.9777 1.9797 416.5165 417.0205 0.0759 -1.0000 -1.0000 4710090 1579286826.30 151.4569 59.9997 32.0000 1.9779 1.9799 416.5455 417.0499 0.0759 -1.0000 -1.0000 4710152 1579286826.40 151.4569 59.9997 32.0000 1.9787 1.9806 416.4454 416.9484 0.0757 -1.0000 -1.0000 4710840 1579286826.50 151.4569 59.9997 32.0000 1.9794 1.9814 416.3280 416.8301 0.0757 -1.0000 -1.0000 4710902 1579286826.60 151.4569 59.9997 32.0000 1.9788 1.9807 416.4694 416.9728 0.0758 -1.0000 -1.0000 4710980 1579286826.70 151.4569 59.9997 32.0000 1.9784 1.9804 416.4873 416.9906 0.0759 -1.0000 -1.0000 4711043 1579286826.80 151.4569 59.9997 32.0000 1.9785 1.9805 416.3904 416.8940 0.0759 -1.0000 -1.0000 4711105 1579286826.90 151.4569 59.9997 32.0000 1.9804 1.9823 416.2105 416.7133 0.0758 -1.0000 -1.0000 4711168 1579286827.00 151.4569 59.9997 32.0000 1.9800 1.9820 416.2666 416.7692 0.0757 -1.0000 -1.0000 4711230 1579286827.10 151.4569 59.9997 32.0000 1.9787 1.9807 416.5052 417.0098 0.0762 -1.0000 -1.0000 4711293 1579286827.20 151.4569 59.9997 32.0000 1.9782 1.9801 416.4857 416.9921 0.0763 -1.0000 -1.0000 4711371 1579286827.30 151.4569 59.9997 32.0000 1.9799 1.9819 416.3567 416.8659 0.0768 -1.0000 -1.0000 4711433 1579286827.40 151.4723 59.9997 32.0000 1.9795 1.9815 416.3140 416.8234 0.0767 -1.0000 -1.0000 4711683 1579286827.50 151.5168 59.9997 32.0000 1.9787 1.9807 416.3038 416.8133 0.0768 -1.0000 -1.0000 4711746 1579286827.60 151.5168 59.9997 32.0000 1.9786 1.9806 416.5315 417.0423 0.0770 -1.0000 -1.0000 4711808 1579286827.70 151.5168 59.9997 32.0000 1.9786 1.9806 416.5195 417.0294 0.0767 -1.0000 -1.0000 4711871 1579286827.80 151.5168 59.9997 32.0000 1.9789 1.9809 416.2963 416.8031 0.0763 -1.0000 -1.0000 4711949 1579286827.90 151.5463 59.9997 32.0000 1.9793 1.9813 416.3835 416.8878 0.0759 -1.0000 -1.0000 4712683 1579286828.00 151.5019 59.9997 32.0000 1.9781 1.9800 416.5457 417.0509 0.0762 -1.0000 -1.0000 4712746 1579286828.10 151.5019 59.9997 32.0000 1.9790 1.9810 416.4489 416.9556 0.0764 -1.0000 -1.0000 4712808 1579286828.20 151.5019 59.9997 32.0000 1.9790 1.9810 416.3512 416.8592 0.0767 -1.0000 -1.0000 4712871 1579286828.30 151.5019 59.9997 32.0000 1.9792 1.9812 416.3361 416.8437 0.0763 -1.0000 -1.0000 4712933 1579286828.40 151.5019 59.9997 32.0000 1.9786 1.9806 416.4985 417.0070 0.0767 -1.0000 -1.0000 4713011 1579286828.50 151.5632 59.9997 32.0000 1.9794 1.9814 416.5274 417.0370 0.0767 -1.0000 -1.0000 4713074 1579286828.60 151.5632 59.9997 32.0000 1.9795 1.9815 416.3614 416.8699 0.0766 -1.0000 -1.0000 4713152 1579286828.70 151.5632 59.9997 32.0000 1.9801 1.9821 416.2485 416.7565 0.0765 -1.0000 -1.0000 4713215 1579286828.80 151.5632 59.9997 32.0000 1.9786 1.9806 416.4100 416.9178 0.0765 -1.0000 -1.0000 4713277 1579286828.90 151.5632 59.9997 32.0000 1.9784 1.9804 416.5479 417.0525 0.0758 -1.0000 -1.0000 4713355 1579286829.00 151.5632 59.9997 32.0000 1.9786 1.9805 416.5327 417.0359 0.0758 -1.0000 -1.0000 4713418 1579286829.10 151.5173 59.9997 32.0000 1.9786 1.9806 416.2676 416.7703 0.0757 -1.0000 -1.0000 4713480 1579286829.20 151.5173 59.9997 32.0000 1.9788 1.9807 416.3759 416.8775 0.0755 -1.0000 -1.0000 4713558 1579286829.30 151.5173 59.9997 32.0000 1.9779 1.9798 416.4858 416.9870 0.0756 -1.0000 -1.0000 4713621 1579286829.40 151.5173 59.9997 32.0000 1.9788 1.9807 416.4411 416.9448 0.0759 -1.0000 -1.0000 4713683 1579286829.50 151.5173 59.9997 32.0000 1.9792 1.9812 416.2818 416.7862 0.0760 -1.0000 -1.0000 4713762 1579286829.60 151.4972 60.0003 32.0000 1.9792 1.9811 416.2860 416.7915 0.0762 -1.0000 -1.0000 4713824 1579286829.70 151.4972 60.0003 32.0000 1.9786 1.9806 416.4548 416.9596 0.0760 -1.0000 -1.0000 4713886 1579286829.80 151.4972 60.0003 32.0000 1.9791 1.9811 416.4687 416.9725 0.0759 -1.0000 -1.0000 4713949 1579286829.90 151.4972 60.0003 32.0000 1.9799 1.9819 416.3912 416.8961 0.0761 -1.0000 -1.0000 4714012 1579286830.00 151.4972 60.0003 32.0000 1.9797 1.9816 416.3213 416.8267 0.0761 -1.0000 -1.0000 4714465 1579286830.10 151.4972 60.0003 32.0000 1.9798 1.9818 416.4224 416.9277 0.0761 -1.0000 -1.0000 4714543 1579286830.20 151.4972 60.0003 32.0000 1.9796 1.9816 416.4904 416.9960 0.0762 -1.0000 -1.0000 4714606 1579286830.30 151.5481 60.0003 32.0000 1.9791 1.9811 416.3287 416.8345 0.0762 -1.0000 -1.0000 4714668 1579286830.40 151.5481 60.0003 32.0000 1.9796 1.9815 416.2148 416.7198 0.0761 -1.0000 -1.0000 4714730 1579286830.50 151.5481 60.0003 32.0000 1.9786 1.9806 416.4237 416.9279 0.0759 -1.0000 -1.0000 4714793 1579286830.60 151.5481 60.0003 32.0000 1.9783 1.9803 416.4805 416.9831 0.0756 -1.0000 -1.0000 4714871 1579286830.70 151.5481 60.0003 32.0000 1.9795 1.9814 416.4179 416.9190 0.0756 -1.0000 -1.0000 4714933 1579286830.80 151.4632 60.0003 32.0000 1.9796 1.9816 416.3597 416.8627 0.0758 -1.0000 -1.0000 4714996 1579286830.90 151.4382 60.0003 32.0000 1.9790 1.9810 416.3911 416.8943 0.0758 -1.0000 -1.0000 4715074 1579286831.00 151.4382 60.0003 32.0000 1.9781 1.9801 416.5092 417.0157 0.0765 -1.0000 -1.0000 4715136 1579286831.10 151.4382 60.0003 32.0000 1.9781 1.9801 416.5188 417.0302 0.0770 -1.0000 -1.0000 4715199 1579286831.20 151.4382 60.0003 32.0000 1.9793 1.9813 416.3565 416.8654 0.0765 -1.0000 -1.0000 4715277 1579286831.30 151.4424 60.0003 32.0000 1.9795 1.9815 416.4249 416.9317 0.0764 -1.0000 -1.0000 4715324 1579286831.40 151.4640 60.0003 32.0000 1.9782 1.9802 416.5273 417.0339 0.0763 -1.0000 -1.0000 4715386 1579286831.50 151.4640 60.0003 32.0000 1.9784 1.9804 416.5629 417.0693 0.0763 -1.0000 -1.0000 4715465 1579286831.60 151.4640 60.0003 32.0000 1.9794 1.9813 416.3635 416.8708 0.0764 -1.0000 -1.0000 4716090 1579286831.70 151.4640 60.0003 32.0000 1.9788 1.9808 416.3730 416.8779 0.0760 -1.0000 -1.0000 4716152 1579286831.80 151.4640 60.0003 32.0000 1.9788 1.9808 416.3650 416.8684 0.0758 -1.0000 -1.0000 4716215 1579286831.90 151.4640 60.0003 32.0000 1.9776 1.9796 416.4944 416.9963 0.0755 -1.0000 -1.0000 4716277 1579286832.00 151.4640 60.0003 32.0000 1.9787 1.9807 416.5353 417.0388 0.0758 -1.0000 -1.0000 4716340 1579286832.10 151.4640 60.0003 32.0000 1.9788 1.9808 416.2292 416.7308 0.0756 -1.0000 -1.0000 4716418 1579286832.20 151.4640 60.0003 32.0000 1.9792 1.9811 416.2937 416.7949 0.0756 -1.0000 -1.0000 4716480 1579286832.30 151.4640 60.0003 32.0000 1.9789 1.9809 416.4569 416.9575 0.0754 -1.0000 -1.0000 4716543 1579286832.40 151.4647 60.0003 32.0000 1.9786 1.9805 416.4665 416.9678 0.0755 -1.0000 -1.0000 4716621 1579286832.50 151.5433 60.0003 32.0000 1.9787 1.9807 416.3814 416.8825 0.0755 -1.0000 -1.0000 4716683 1579286832.60 151.5433 60.0003 32.0000 1.9788 1.9808 416.2360 416.7362 0.0754 -1.0000 -1.0000 4716793 1579286832.70 151.5433 60.0003 32.0000 1.9778 1.9797 416.3788 416.8798 0.0755 -1.0000 -1.0000 4716855 1579286832.80 151.5433 60.0003 32.0000 1.9789 1.9808 416.3957 416.8962 0.0754 -1.0000 -1.0000 4716918 1579286832.90 151.5433 60.0003 32.0000 1.9788 1.9808 416.3116 416.8120 0.0754 -1.0000 -1.0000 4716996 1579286833.00 151.5034 60.0003 32.0000 1.9794 1.9813 416.2354 416.7371 0.0757 -1.0000 -1.0000 4717058 1579286833.10 151.4924 60.0003 32.0000 1.9795 1.9815 416.3416 416.8441 0.0756 -1.0000 -1.0000 4717324 1579286833.20 151.4924 60.0003 32.0000 1.9780 1.9800 416.5138 417.0179 0.0760 -1.0000 -1.0000 4717402 1579286833.30 151.4924 60.0003 32.0000 1.9787 1.9806 416.4277 416.9333 0.0761 -1.0000 -1.0000 4717465 1579286833.40 151.4924 60.0003 32.0000 1.9799 1.9819 416.3108 416.8158 0.0761 -1.0000 -1.0000 4717527 1579286833.50 151.4924 60.0003 32.0000 1.9799 1.9818 416.3317 416.8351 0.0758 -1.0000 -1.0000 4717605 1579286833.60 151.6092 60.0003 32.0000 1.9787 1.9807 416.4897 416.9914 0.0755 -1.0000 -1.0000 4717824 1579286833.70 151.6092 60.0003 32.0000 1.9790 1.9810 416.4188 416.9196 0.0754 -1.0000 -1.0000 4717886 1579286833.80 151.6092 60.0003 32.0000 1.9799 1.9818 416.3085 416.8088 0.0754 -1.0000 -1.0000 4717965 1579286833.90 151.6092 60.0003 32.0000 1.9797 1.9816 416.3235 416.8243 0.0756 -1.0000 -1.0000 4718027 1579286834.00 151.6092 60.0003 32.0000 1.9780 1.9799 416.6101 417.1142 0.0759 -1.0000 -1.0000 4718090 1579286834.10 151.5839 60.0003 32.0000 1.9784 1.9804 416.5389 417.0449 0.0763 -1.0000 -1.0000 4718152 1579286834.20 151.5839 60.0003 32.0000 1.9789 1.9809 416.4870 416.9945 0.0764 -1.0000 -1.0000 4718215 1579286834.30 151.5839 60.0003 32.0000 1.9797 1.9817 416.3080 416.8149 0.0764 -1.0000 -1.0000 4718277 1579286834.40 151.5839 60.0003 32.0000 1.9790 1.9809 416.4741 416.9802 0.0762 -1.0000 -1.0000 4718356 1579286834.50 151.5839 60.0003 32.0000 1.9789 1.9809 416.5346 417.0373 0.0756 -1.0000 -1.0000 4718418 1579286834.60 151.5369 60.0003 32.0000 1.9784 1.9803 416.5470 417.0482 0.0755 -1.0000 -1.0000 4718808 1579286834.70 151.4872 60.0003 32.0000 1.9797 1.9816 416.3162 416.8170 0.0755 -1.0000 -1.0000 4718871 1579286834.80 151.4872 60.0003 32.0000 1.9793 1.9813 416.4396 416.9404 0.0756 -1.0000 -1.0000 4718933 1579286834.90 151.4872 60.0003 32.0000 1.9797 1.9817 416.5248 417.0285 0.0758 -1.0000 -1.0000 4718996 1579286835.00 151.4872 60.0003 32.0000 1.9793 1.9812 416.5257 417.0273 0.0755 -1.0000 -1.0000 4719058 1579286835.10 151.4872 60.0003 32.0000 1.9797 1.9817 416.4282 416.9281 0.0753 -1.0000 -1.0000 4719121 1579286835.20 151.6148 60.0003 32.0000 1.9797 1.9817 416.3113 416.8119 0.0755 -1.0000 -1.0000 4719418 1579286835.30 151.6148 60.0003 32.0000 1.9794 1.9813 416.3355 416.8365 0.0754 -1.0000 -1.0000 4719480 1579286835.40 151.6148 60.0003 32.0000 1.9783 1.9803 416.4577 416.9577 0.0753 -1.0000 -1.0000 4719543 1579286835.50 151.6148 60.0003 32.0000 1.9788 1.9807 416.4990 416.9990 0.0754 -1.0000 -1.0000 4719621 1579286835.60 151.6148 60.0003 32.0000 1.9791 1.9810 416.4163 416.9167 0.0754 -1.0000 -1.0000 4719683 1579286835.70 151.6148 60.0003 32.0000 1.9791 1.9811 416.2992 416.8002 0.0755 -1.0000 -1.0000 4720058 1579286835.80 151.6148 60.0003 32.0000 1.9784 1.9804 416.3568 416.8576 0.0755 -1.0000 -1.0000 4720121 1579286835.90 151.6148 60.0003 32.0000 1.9790 1.9809 416.3539 416.8545 0.0754 -1.0000 -1.0000 4720183 1579286836.00 151.6148 60.0003 32.0000 1.9791 1.9810 416.2865 416.7875 0.0755 -1.0000 -1.0000 4720246 1579286836.10 151.6148 60.0003 32.0000 1.9786 1.9805 416.2933 416.7957 0.0758 -1.0000 -1.0000 4720324 1579286836.20 151.6148 60.0003 32.0000 1.9780 1.9800 416.5003 417.0029 0.0757 -1.0000 -1.0000 4720558 1579286836.30 151.4754 60.0003 32.0000 1.9783 1.9803 416.3955 416.8973 0.0755 -1.0000 -1.0000 4720621 1579286836.40 151.4754 60.0003 32.0000 1.9787 1.9806 416.2622 416.7617 0.0752 -1.0000 -1.0000 4720699 1579286836.50 151.4754 60.0003 32.0000 1.9796 1.9816 416.2927 416.7924 0.0753 -1.0000 -1.0000 4720761 1579286836.60 151.4754 60.0003 32.0000 1.9790 1.9809 416.4574 416.9575 0.0754 -1.0000 -1.0000 4720840 1579286836.70 151.4754 60.0003 32.0000 1.9782 1.9802 416.5283 417.0305 0.0757 -1.0000 -1.0000 4721027 1579286836.80 151.5953 60.0003 32.0000 1.9791 1.9811 416.3971 416.9038 0.0766 -1.0000 -1.0000 4721090 1579286836.90 151.5953 60.0003 32.0000 1.9797 1.9817 416.3268 416.8410 0.0775 -1.0000 -1.0000 4721152 1579286837.00 151.5953 60.0003 32.0000 1.9784 1.9804 416.4290 416.9420 0.0771 -1.0000 -1.0000 4721215 1579286837.10 151.5953 60.0003 32.0000 1.9789 1.9809 416.4899 416.9975 0.0763 -1.0000 -1.0000 4721277 1579286837.20 151.5953 60.0003 32.0000 1.9791 1.9811 416.3564 416.8597 0.0757 -1.0000 -1.0000 4721355 1579286837.30 151.5160 60.0003 32.0000 1.9788 1.9808 416.3393 416.8413 0.0755 -1.0000 -1.0000 4721418 1579286837.40 151.4221 60.0003 32.0000 1.9783 1.9802 416.4568 416.9580 0.0755 -1.0000 -1.0000 4721480 1579286837.50 151.4221 60.0003 32.0000 1.9780 1.9800 416.4873 416.9879 0.0754 -1.0000 -1.0000 4721558 1579286837.60 151.4221 60.0003 32.0000 1.9783 1.9803 416.5178 417.0191 0.0755 -1.0000 -1.0000 4721621 1579286837.70 151.4221 60.0003 32.0000 1.9796 1.9816 416.3528 416.8532 0.0753 -1.0000 -1.0000 4721683 1579286837.80 151.4221 60.0003 32.0000 1.9795 1.9814 416.2996 416.8002 0.0754 -1.0000 -1.0000 4721746 1579286837.90 151.4852 60.0003 32.0000 1.9796 1.9815 416.4041 416.9040 0.0754 -1.0000 -1.0000 4721808 1579286838.00 151.4852 60.0003 32.0000 1.9778 1.9798 416.5125 417.0147 0.0757 -1.0000 -1.0000 4721871 1579286838.10 151.4852 60.0003 32.0000 1.9793 1.9813 416.1586 416.6608 0.0757 -1.0000 -1.0000 4721949 1579286838.20 151.4852 60.0003 32.0000 1.9794 1.9814 416.2358 416.7370 0.0756 -1.0000 -1.0000 4722011 1579286838.30 151.4852 60.0003 32.0000 1.9782 1.9802 416.3412 416.8418 0.0754 -1.0000 -1.0000 4722074 1579286838.40 151.5183 60.0003 32.0000 1.9774 1.9794 416.4804 416.9791 0.0752 -1.0000 -1.0000 4722152 1579286838.50 151.5537 60.0003 32.0000 1.9791 1.9811 416.3304 416.8308 0.0754 -1.0000 -1.0000 4722215 1579286838.60 151.5537 60.0003 32.0000 1.9792 1.9812 416.2261 416.7277 0.0757 -1.0000 -1.0000 4722277 1579286838.70 151.5537 60.0003 32.0000 1.9790 1.9809 416.3965 416.8998 0.0758 -1.0000 -1.0000 4722340 1579286838.80 151.5537 60.0003 32.0000 1.9779 1.9799 416.3743 416.8761 0.0756 -1.0000 -1.0000 4722918 1579286838.90 151.5537 60.0003 32.0000 1.9787 1.9806 416.3993 416.9000 0.0754 -1.0000 -1.0000 4722996 1579286839.00 151.5537 60.0003 32.0000 1.9792 1.9811 416.2769 416.7767 0.0754 -1.0000 -1.0000 4723058 1579286839.10 151.5537 60.0003 32.0000 1.9790 1.9810 416.2266 416.7273 0.0755 -1.0000 -1.0000 4723121 1579286839.20 151.5537 60.0003 32.0000 1.9796 1.9816 416.3732 416.8749 0.0756 -1.0000 -1.0000 4723199 1579286839.30 151.5537 60.0003 32.0000 1.9788 1.9807 416.6235 417.1278 0.0759 -1.0000 -1.0000 4723340 1579286839.40 151.5537 60.0003 32.0000 1.9785 1.9805 416.4213 416.9249 0.0758 -1.0000 -1.0000 4723402 1579286839.50 151.5519 60.0003 32.0000 1.9789 1.9809 416.3427 416.8455 0.0758 -1.0000 -1.0000 4723465 1579286839.60 151.5392 60.0003 32.0000 1.9789 1.9809 416.2674 416.7687 0.0757 -1.0000 -1.0000 4723527 1579286839.70 151.5392 60.0003 32.0000 1.9787 1.9807 416.4475 416.9506 0.0757 -1.0000 -1.0000 4723590 1579286839.80 151.5392 60.0003 32.0000 1.9785 1.9804 416.5776 417.0793 0.0756 -1.0000 -1.0000 4723824 1579286839.90 151.5392 60.0003 32.0000 1.9787 1.9807 416.4893 416.9910 0.0755 -1.0000 -1.0000 4723886 1579286840.00 151.5392 60.0003 32.0000 1.9794 1.9814 416.2848 416.7852 0.0755 -1.0000 -1.0000 4723949 1579286840.10 151.5419 60.0005 32.0000 1.9792 1.9812 416.2564 416.7579 0.0756 -1.0000 -1.0000 4724027 1579286840.20 151.5419 60.0005 32.0000 1.9785 1.9805 416.2986 416.8012 0.0757 -1.0000 -1.0000 4724090 1579286840.30 151.5419 60.0005 32.0000 1.9787 1.9807 416.4421 416.9458 0.0760 -1.0000 -1.0000 4724636 1579286840.40 151.5419 60.0005 32.0000 1.9793 1.9812 416.3317 416.8387 0.0764 -1.0000 -1.0000 4724715 1579286840.50 151.5419 60.0005 32.0000 1.9793 1.9812 416.2465 416.7509 0.0759 -1.0000 -1.0000 4724777 1579286840.60 151.5419 60.0005 32.0000 1.9783 1.9803 416.3613 416.8634 0.0755 -1.0000 -1.0000 4724855 1579286840.70 151.4981 60.0005 32.0000 1.9789 1.9809 416.4927 416.9957 0.0758 -1.0000 -1.0000 4724918 1579286840.80 151.4981 60.0005 32.0000 1.9788 1.9807 416.5226 417.0246 0.0755 -1.0000 -1.0000 4724980 1579286840.90 151.4981 60.0005 32.0000 1.9788 1.9808 416.4411 416.9417 0.0754 -1.0000 -1.0000 4725558 1579286841.00 151.4981 60.0005 32.0000 1.9792 1.9812 416.2349 416.7343 0.0753 -1.0000 -1.0000 4725621 1579286841.10 151.4981 60.0005 32.0000 1.9784 1.9804 416.2942 416.7936 0.0753 -1.0000 -1.0000 4725683 1579286841.20 151.4267 60.0005 32.0000 1.9785 1.9804 416.4786 416.9789 0.0754 -1.0000 -1.0000 4725762 1579286841.30 151.4267 60.0005 32.0000 1.9791 1.9811 416.4430 416.9436 0.0754 -1.0000 -1.0000 4725824 1579286841.40 151.4267 60.0005 32.0000 1.9798 1.9817 416.3855 416.8860 0.0754 -1.0000 -1.0000 4725886 1579286841.50 151.4267 60.0005 32.0000 1.9784 1.9804 416.4772 416.9772 0.0753 -1.0000 -1.0000 4725965 1579286841.60 151.4267 60.0005 32.0000 1.9784 1.9803 416.4757 416.9767 0.0755 -1.0000 -1.0000 4726027 1579286841.70 151.4267 60.0005 32.0000 1.9787 1.9807 416.4165 416.9192 0.0761 -1.0000 -1.0000 4726090 1579286841.80 151.4922 60.0005 32.0000 1.9784 1.9804 416.3289 416.8394 0.0771 -1.0000 -1.0000 4726152 1579286841.90 151.4922 60.0005 32.0000 1.9788 1.9808 416.3284 416.8408 0.0771 -1.0000 -1.0000 4726215 1579286842.00 151.4922 60.0005 32.0000 1.9789 1.9809 416.4155 416.9218 0.0761 -1.0000 -1.0000 4726277 1579286842.10 151.4922 60.0005 32.0000 1.9787 1.9806 416.4551 416.9581 0.0757 -1.0000 -1.0000 4726356 1579286842.20 151.4922 60.0005 32.0000 1.9794 1.9814 416.2978 416.7974 0.0753 -1.0000 -1.0000 4726418 1579286842.30 151.4119 60.0005 32.0000 1.9791 1.9810 416.3425 416.8423 0.0753 -1.0000 -1.0000 4726480 1579286842.40 151.4119 60.0005 32.0000 1.9791 1.9810 416.2744 416.7736 0.0752 -1.0000 -1.0000 4726558 1579286842.50 151.4119 60.0005 32.0000 1.9780 1.9799 416.3734 416.8732 0.0754 -1.0000 -1.0000 4726621 1579286842.60 151.4119 60.0005 32.0000 1.9790 1.9810 416.4639 416.9652 0.0755 -1.0000 -1.0000 4726699 1579286842.70 151.4119 60.0005 32.0000 1.9786 1.9806 416.3177 416.8182 0.0754 -1.0000 -1.0000 4726761 1579286842.80 151.4119 60.0005 32.0000 1.9788 1.9808 416.2623 416.7617 0.0752 -1.0000 -1.0000 4726824 1579286842.90 151.4119 60.0005 32.0000 1.9786 1.9806 416.5108 417.0103 0.0753 -1.0000 -1.0000 4727058 1579286843.00 151.4119 60.0005 32.0000 1.9785 1.9805 416.4369 416.9376 0.0755 -1.0000 -1.0000 4727121 1579286843.10 151.4119 60.0005 32.0000 1.9795 1.9815 416.3184 416.8203 0.0757 -1.0000 -1.0000 4727183 1579286843.20 151.4119 60.0005 32.0000 1.9789 1.9809 416.3122 416.8170 0.0762 -1.0000 -1.0000 4727246 1579286843.30 151.4119 60.0005 32.0000 1.9782 1.9802 416.4162 416.9246 0.0767 -1.0000 -1.0000 4727308 1579286843.40 151.4119 60.0005 32.0000 1.9779 1.9799 416.4501 416.9584 0.0765 -1.0000 -1.0000 4727371 1579286843.50 151.4119 60.0005 32.0000 1.9785 1.9805 416.4820 416.9880 0.0761 -1.0000 -1.0000 4727449 1579286843.60 151.4889 60.0005 32.0000 1.9797 1.9817 416.3959 416.8994 0.0758 -1.0000 -1.0000 4727511 1579286843.70 151.4889 60.0005 32.0000 1.9785 1.9805 416.4433 416.9480 0.0761 -1.0000 -1.0000 4727574 1579286843.80 151.4889 60.0005 32.0000 1.9780 1.9800 416.4980 417.0018 0.0759 -1.0000 -1.0000 4727652 1579286843.90 151.4889 60.0005 32.0000 1.9784 1.9803 416.3464 416.8493 0.0757 -1.0000 -1.0000 4728090 1579286844.00 151.4889 60.0005 32.0000 1.9788 1.9808 416.2616 416.7638 0.0757 -1.0000 -1.0000 4728152 1579286844.10 151.4889 60.0005 32.0000 1.9782 1.9802 416.2359 416.7383 0.0756 -1.0000 -1.0000 4728215 1579286844.20 151.4889 60.0005 32.0000 1.9786 1.9806 416.4598 416.9603 0.0754 -1.0000 -1.0000 4728277 1579286844.30 151.4889 60.0005 32.0000 1.9781 1.9801 416.5196 417.0196 0.0753 -1.0000 -1.0000 4728355 1579286844.40 151.4889 60.0005 32.0000 1.9795 1.9814 416.4586 416.9592 0.0755 -1.0000 -1.0000 4728418 1579286844.50 151.4889 60.0005 32.0000 1.9795 1.9815 416.2785 416.7800 0.0755 -1.0000 -1.0000 4728558 1579286844.60 151.5030 60.0005 32.0000 1.9791 1.9811 416.3334 416.8336 0.0754 -1.0000 -1.0000 4728621 1579286844.70 151.5030 60.0005 32.0000 1.9784 1.9804 416.4198 416.9205 0.0754 -1.0000 -1.0000 4728683 1579286844.80 151.5030 60.0005 32.0000 1.9787 1.9807 416.3593 416.8592 0.0754 -1.0000 -1.0000 4728746 1579286844.90 151.5030 60.0005 32.0000 1.9792 1.9812 416.2884 416.7876 0.0752 -1.0000 -1.0000 4728824 1579286845.00 151.5030 60.0005 32.0000 1.9797 1.9816 416.2855 416.7839 0.0752 -1.0000 -1.0000 4729058 1579286845.10 151.4701 60.0003 32.0000 1.9790 1.9809 416.3930 416.8941 0.0756 -1.0000 -1.0000 4729121 1579286845.20 151.5260 60.0003 32.0000 1.9787 1.9806 416.5161 417.0156 0.0753 -1.0000 -1.0000 4729183 1579286845.30 151.5260 60.0003 32.0000 1.9792 1.9812 416.5159 417.0180 0.0757 -1.0000 -1.0000 4729261 1579286845.40 151.5260 60.0003 32.0000 1.9795 1.9815 416.3077 416.8107 0.0758 -1.0000 -1.0000 4729324 1579286845.50 151.5260 60.0003 32.0000 1.9789 1.9809 416.1779 416.6845 0.0765 -1.0000 -1.0000 4729558 1579286845.60 151.5260 60.0003 32.0000 1.9779 1.9799 416.4615 416.9697 0.0764 -1.0000 -1.0000 4729621 1579286845.70 151.4741 60.0003 32.0000 1.9775 1.9795 416.5207 417.0245 0.0758 -1.0000 -1.0000 4729683 1579286845.80 151.4741 60.0003 32.0000 1.9779 1.9799 416.5489 417.0493 0.0754 -1.0000 -1.0000 4729762 1579286845.90 151.4741 60.0003 32.0000 1.9780 1.9799 416.3578 416.8596 0.0757 -1.0000 -1.0000 4729824 1579286846.00 151.4741 60.0003 32.0000 1.9786 1.9805 416.3242 416.8272 0.0758 -1.0000 -1.0000 4730043 1579286846.10 151.4741 60.0003 32.0000 1.9787 1.9807 416.5113 417.0143 0.0757 -1.0000 -1.0000 4730121 1579286846.20 151.4385 60.0003 32.0000 1.9788 1.9808 416.4677 416.9701 0.0757 -1.0000 -1.0000 4730183 1579286846.30 151.4029 60.0003 32.0000 1.9787 1.9807 416.3279 416.8283 0.0753 -1.0000 -1.0000 4730246 1579286846.40 151.4029 60.0003 32.0000 1.9793 1.9813 416.2091 416.7082 0.0752 -1.0000 -1.0000 4730308 1579286846.50 151.4029 60.0003 32.0000 1.9792 1.9812 416.2654 416.7665 0.0757 -1.0000 -1.0000 4730590 1579286846.60 151.4029 60.0003 32.0000 1.9786 1.9805 416.3769 416.8846 0.0766 -1.0000 -1.0000 4730668 1579286846.70 151.4029 60.0003 32.0000 1.9786 1.9806 416.5066 417.0146 0.0764 -1.0000 -1.0000 4730730 1579286846.80 151.4065 60.0003 32.0000 1.9791 1.9811 416.3406 416.8450 0.0759 -1.0000 -1.0000 4730793 1579286846.90 151.4769 60.0003 32.0000 1.9788 1.9807 416.3023 416.8065 0.0758 -1.0000 -1.0000 4730855 1579286847.00 151.4769 60.0003 32.0000 1.9788 1.9807 416.3650 416.8657 0.0754 -1.0000 -1.0000 4731152 1579286847.10 151.4769 60.0003 32.0000 1.9778 1.9797 416.5077 417.0085 0.0754 -1.0000 -1.0000 4731215 1579286847.20 151.4769 60.0003 32.0000 1.9790 1.9809 416.2914 416.7912 0.0753 -1.0000 -1.0000 4731277 1579286847.30 151.4769 60.0003 32.0000 1.9795 1.9815 416.3090 416.8089 0.0753 -1.0000 -1.0000 4731340 1579286847.40 151.4769 60.0003 32.0000 1.9782 1.9801 416.3835 416.8831 0.0753 -1.0000 -1.0000 4731402 1579286847.50 151.5273 60.0003 32.0000 1.9778 1.9797 416.4787 416.9785 0.0753 -1.0000 -1.0000 4732199 1579286847.60 151.5273 60.0003 32.0000 1.9782 1.9802 416.4932 416.9926 0.0752 -1.0000 -1.0000 4732261 1579286847.70 151.5273 60.0003 32.0000 1.9781 1.9801 416.4005 416.8992 0.0752 -1.0000 -1.0000 4732324 1579286847.80 151.5273 60.0003 32.0000 1.9793 1.9812 416.2619 416.7632 0.0756 -1.0000 -1.0000 4732402 1579286847.90 151.5273 60.0003 32.0000 1.9785 1.9804 416.3271 416.8277 0.0755 -1.0000 -1.0000 4732465 1579286848.00 151.4068 60.0003 32.0000 1.9789 1.9808 416.5147 417.0168 0.0757 -1.0000 -1.0000 4732527 1579286848.10 151.4068 60.0003 32.0000 1.9783 1.9802 416.4822 416.9821 0.0753 -1.0000 -1.0000 4732590 1579286848.20 151.4068 60.0003 32.0000 1.9781 1.9800 416.2556 416.7567 0.0757 -1.0000 -1.0000 4732652 1579286848.30 151.4068 60.0003 32.0000 1.9787 1.9807 416.3505 416.8547 0.0760 -1.0000 -1.0000 4732715 1579286848.40 151.4068 60.0003 32.0000 1.9781 1.9800 416.4693 416.9752 0.0762 -1.0000 -1.0000 4732793 1579286848.50 151.4872 60.0003 32.0000 1.9787 1.9807 416.4597 416.9645 0.0759 -1.0000 -1.0000 4732855 1579286848.60 151.4872 60.0003 32.0000 1.9789 1.9808 416.2718 416.7738 0.0756 -1.0000 -1.0000 4732933 1579286848.70 151.4872 60.0003 32.0000 1.9789 1.9809 416.3437 416.8448 0.0755 -1.0000 -1.0000 4732996 1579286848.80 151.4872 60.0003 32.0000 1.9787 1.9806 416.3289 416.8288 0.0753 -1.0000 -1.0000 4733058 1579286848.90 151.4368 60.0003 32.0000 1.9781 1.9800 416.4399 416.9400 0.0754 -1.0000 -1.0000 4733121 1579286849.00 151.4071 60.0003 32.0000 1.9779 1.9799 416.4276 416.9275 0.0753 -1.0000 -1.0000 4733183 1579286849.10 151.4071 60.0003 32.0000 1.9790 1.9810 416.3282 416.8280 0.0753 -1.0000 -1.0000 4733324 1579286849.20 151.4071 60.0003 32.0000 1.9785 1.9805 416.2877 416.7897 0.0758 -1.0000 -1.0000 4733402 1579286849.30 151.4071 60.0003 32.0000 1.9784 1.9804 416.4590 416.9637 0.0761 -1.0000 -1.0000 4733465 1579286849.40 151.4071 60.0003 32.0000 1.9784 1.9804 416.3785 416.8832 0.0759 -1.0000 -1.0000 4733527 1579286849.50 151.4071 60.0003 32.0000 1.9784 1.9804 416.1866 416.6871 0.0753 -1.0000 -1.0000 4733590 1579286849.60 151.4071 60.0003 32.0000 1.9786 1.9805 416.2503 416.7496 0.0753 -1.0000 -1.0000 4733824 1579286849.70 151.4071 60.0003 32.0000 1.9785 1.9804 416.4196 416.9186 0.0751 -1.0000 -1.0000 4733886 1579286849.80 151.4071 60.0003 32.0000 1.9776 1.9795 416.4870 416.9862 0.0752 -1.0000 -1.0000 4733965 1579286849.90 151.4071 60.0003 32.0000 1.9782 1.9802 416.5039 417.0047 0.0755 -1.0000 -1.0000 4734027 1579286850.00 151.4071 60.0003 32.0000 1.9798 1.9817 416.2776 416.7784 0.0754 -1.0000 -1.0000 4734090 1579286850.10 151.4071 60.0003 32.0000 1.9795 1.9814 416.2452 416.7461 0.0755 -1.0000 -1.0000 4734480 1579286850.20 151.4623 60.0001 32.0000 1.9793 1.9812 416.4305 416.9301 0.0752 -1.0000 -1.0000 4734543 1579286850.30 151.4623 60.0001 32.0000 1.9776 1.9795 416.4908 416.9900 0.0752 -1.0000 -1.0000 4734606 1579286850.40 151.4623 60.0001 32.0000 1.9792 1.9811 416.3466 416.8464 0.0754 -1.0000 -1.0000 4734683 1579286850.50 151.4623 60.0001 32.0000 1.9795 1.9815 416.2346 416.7392 0.0761 -1.0000 -1.0000 4734746 1579286850.60 151.4623 60.0001 32.0000 1.9780 1.9800 416.4034 416.9061 0.0757 -1.0000 -1.0000 4735261 1579286850.70 151.4767 60.0001 32.0000 1.9780 1.9799 416.3997 416.9002 0.0753 -1.0000 -1.0000 4735324 1579286850.80 151.5336 60.0001 32.0000 1.9795 1.9815 416.2696 416.7684 0.0751 -1.0000 -1.0000 4735386 1579286850.90 151.5336 60.0001 32.0000 1.9792 1.9812 416.1957 416.6946 0.0752 -1.0000 -1.0000 4735465 1579286851.00 151.5336 60.0001 32.0000 1.9784 1.9804 416.2962 416.7955 0.0752 -1.0000 -1.0000 4735527 1579286851.10 151.5336 60.0001 32.0000 1.9779 1.9799 416.4119 416.9128 0.0756 -1.0000 -1.0000 4735574 1579286851.20 151.5336 60.0001 32.0000 1.9784 1.9804 416.4065 416.9101 0.0759 -1.0000 -1.0000 4735652 1579286851.30 151.4135 60.0001 32.0000 1.9783 1.9803 416.3745 416.8768 0.0756 -1.0000 -1.0000 4735715 1579286851.40 151.4135 60.0001 32.0000 1.9786 1.9806 416.3240 416.8231 0.0753 -1.0000 -1.0000 4735777 1579286851.50 151.4135 60.0001 32.0000 1.9788 1.9807 416.3069 416.8072 0.0753 -1.0000 -1.0000 4735856 1579286851.60 151.4135 60.0001 32.0000 1.9779 1.9799 416.5055 417.0061 0.0755 -1.0000 -1.0000 4735933 1579286851.70 151.4135 60.0001 32.0000 1.9785 1.9805 416.4544 416.9559 0.0755 -1.0000 -1.0000 4736324 1579286851.80 151.4898 60.0001 32.0000 1.9791 1.9810 416.3716 416.8729 0.0756 -1.0000 -1.0000 4736386 1579286851.90 151.5047 60.0001 32.0000 1.9790 1.9809 416.2254 416.7267 0.0755 -1.0000 -1.0000 4736449 1579286852.00 151.5047 60.0001 32.0000 1.9783 1.9803 416.3694 416.8686 0.0752 -1.0000 -1.0000 4736511 1579286852.10 151.5047 60.0001 32.0000 1.9787 1.9806 416.4540 416.9541 0.0754 -1.0000 -1.0000 4736590 1579286852.20 151.5047 60.0001 32.0000 1.9788 1.9807 416.4268 416.9282 0.0756 -1.0000 -1.0000 4736652 1579286852.30 151.5059 60.0001 32.0000 1.9790 1.9810 416.2049 416.7065 0.0755 -1.0000 -1.0000 4736715 1579286852.40 151.5342 60.0001 32.0000 1.9787 1.9806 416.1450 416.6439 0.0752 -1.0000 -1.0000 4736777 1579286852.50 151.5342 60.0001 32.0000 1.9786 1.9805 416.2742 416.7737 0.0753 -1.0000 -1.0000 4736840 1579286852.60 151.5342 60.0001 32.0000 1.9782 1.9801 416.4300 416.9294 0.0752 -1.0000 -1.0000 4736918 1579286852.70 151.5342 60.0001 32.0000 1.9790 1.9810 416.2431 416.7417 0.0752 -1.0000 -1.0000 4736980 1579286852.80 151.5342 60.0001 32.0000 1.9788 1.9807 416.2157 416.7159 0.0754 -1.0000 -1.0000 4737043 1579286852.90 151.4749 60.0001 32.0000 1.9779 1.9799 416.2120 416.7113 0.0753 -1.0000 -1.0000 4737121 1579286853.00 151.4749 60.0001 32.0000 1.9777 1.9796 416.4824 416.9823 0.0752 -1.0000 -1.0000 4737183 1579286853.10 151.4749 60.0001 32.0000 1.9783 1.9803 416.3595 416.8592 0.0754 -1.0000 -1.0000 4737246 1579286853.20 151.4749 60.0001 32.0000 1.9787 1.9807 416.2352 416.7357 0.0754 -1.0000 -1.0000 4737433 1579286853.30 151.4749 60.0001 32.0000 1.9790 1.9809 416.2184 416.7172 0.0752 -1.0000 -1.0000 4737496 1579286853.40 151.4749 60.0001 32.0000 1.9783 1.9803 416.4062 416.9062 0.0754 -1.0000 -1.0000 4737543 1579286853.50 151.4749 60.0001 32.0000 1.9785 1.9804 416.3721 416.8746 0.0757 -1.0000 -1.0000 4737621 1579286853.60 151.4749 60.0001 32.0000 1.9786 1.9806 416.2798 416.7820 0.0758 -1.0000 -1.0000 4737683 1579286853.70 151.4749 60.0001 32.0000 1.9790 1.9810 416.2917 416.7938 0.0756 -1.0000 -1.0000 4738215 1579286853.80 151.4749 60.0001 32.0000 1.9784 1.9803 416.3918 416.8916 0.0753 -1.0000 -1.0000 4738293 1579286853.90 151.4749 60.0001 32.0000 1.9774 1.9794 416.4711 416.9713 0.0754 -1.0000 -1.0000 4738356 1579286854.00 151.4749 60.0001 32.0000 1.9789 1.9809 416.3501 416.8502 0.0753 -1.0000 -1.0000 4738418 1579286854.10 151.5585 60.0001 32.0000 1.9788 1.9808 416.3604 416.8608 0.0754 -1.0000 -1.0000 4738480 1579286854.20 151.5585 60.0001 32.0000 1.9787 1.9807 416.3435 416.8439 0.0755 -1.0000 -1.0000 4738574 1579286854.30 151.5585 60.0001 32.0000 1.9784 1.9803 416.4352 416.9427 0.0767 -1.0000 -1.0000 4738636 1579286854.40 151.5585 60.0001 32.0000 1.9778 1.9798 416.5128 417.0265 0.0773 -1.0000 -1.0000 4738699 1579286854.50 151.5585 60.0001 32.0000 1.9784 1.9804 416.3104 416.8180 0.0762 -1.0000 -1.0000 4738761 1579286854.60 151.5585 60.0001 32.0000 1.9791 1.9811 416.2177 416.7190 0.0755 -1.0000 -1.0000 4738840 1579286854.70 151.5585 60.0001 32.0000 1.9790 1.9809 416.4182 416.9188 0.0754 -1.0000 -1.0000 4739574 1579286854.80 151.5585 60.0001 32.0000 1.9787 1.9807 416.4717 416.9716 0.0753 -1.0000 -1.0000 4739636 1579286854.90 151.4835 60.0003 32.0000 1.9790 1.9810 416.4474 416.9478 0.0754 -1.0000 -1.0000 4739699 1579286855.00 151.4857 60.0003 32.0000 1.9790 1.9809 416.2416 416.7425 0.0754 -1.0000 -1.0000 4739762 1579286855.10 151.4857 60.0003 32.0000 1.9792 1.9811 416.2841 416.7838 0.0753 -1.0000 -1.0000 4739824 1579286855.20 151.4857 60.0003 32.0000 1.9786 1.9806 416.5091 417.0094 0.0754 -1.0000 -1.0000 4739902 1579286855.30 151.4464 60.0003 32.0000 1.9786 1.9806 416.4666 416.9679 0.0754 -1.0000 -1.0000 4739965 1579286855.40 151.4464 60.0003 32.0000 1.9792 1.9812 416.3744 416.8743 0.0753 -1.0000 -1.0000 4740027 1579286855.50 151.4464 60.0003 32.0000 1.9791 1.9811 416.2186 416.7191 0.0755 -1.0000 -1.0000 4740106 1579286855.60 151.4464 60.0003 32.0000 1.9787 1.9807 416.2723 416.7727 0.0753 -1.0000 -1.0000 4740168 1579286855.70 151.4464 60.0003 32.0000 1.9786 1.9806 416.5122 417.0126 0.0755 -1.0000 -1.0000 4740230 1579286855.80 151.4756 60.0003 32.0000 1.9786 1.9806 416.4668 416.9681 0.0756 -1.0000 -1.0000 4740308 1579286855.90 151.5259 60.0003 32.0000 1.9794 1.9814 416.3192 416.8241 0.0762 -1.0000 -1.0000 4740371 1579286856.00 151.5259 60.0003 32.0000 1.9789 1.9809 416.3805 416.8869 0.0763 -1.0000 -1.0000 4740433 1579286856.10 151.5259 60.0003 32.0000 1.9781 1.9800 416.4230 416.9257 0.0756 -1.0000 -1.0000 4740496 1579286856.20 151.5259 60.0003 32.0000 1.9785 1.9805 416.4408 416.9437 0.0757 -1.0000 -1.0000 4740558 1579286856.30 151.5259 60.0003 32.0000 1.9790 1.9809 416.2708 416.7732 0.0757 -1.0000 -1.0000 4740621 1579286856.40 151.5248 60.0003 32.0000 1.9785 1.9805 416.2897 416.7917 0.0756 -1.0000 -1.0000 4740699 1579286856.50 151.4447 60.0003 32.0000 1.9791 1.9810 416.4424 416.9450 0.0756 -1.0000 -1.0000 4740761 1579286856.60 151.4447 60.0003 32.0000 1.9778 1.9797 416.4745 416.9762 0.0756 -1.0000 -1.0000 4740840 1579286856.70 151.4447 60.0003 32.0000 1.9788 1.9807 416.4523 416.9546 0.0756 -1.0000 -1.0000 4740902 1579286856.80 151.4447 60.0003 32.0000 1.9796 1.9815 416.2041 416.7052 0.0755 -1.0000 -1.0000 4740965 1579286856.90 151.4447 60.0003 32.0000 1.9790 1.9810 416.2457 416.7463 0.0754 -1.0000 -1.0000 4741027 1579286857.00 151.4447 60.0003 32.0000 1.9789 1.9808 416.3702 416.8703 0.0754 -1.0000 -1.0000 4741090 1579286857.10 151.4616 60.0003 32.0000 1.9788 1.9807 416.4143 416.9143 0.0753 -1.0000 -1.0000 4741152 1579286857.20 151.5074 60.0003 32.0000 1.9786 1.9806 416.3179 416.8170 0.0752 -1.0000 -1.0000 4741230 1579286857.30 151.5074 60.0003 32.0000 1.9791 1.9810 416.1262 416.6245 0.0751 -1.0000 -1.0000 4741574 1579286857.40 151.5074 60.0003 32.0000 1.9783 1.9803 416.2789 416.7767 0.0751 -1.0000 -1.0000 4741636 1579286857.50 151.5074 60.0003 32.0000 1.9781 1.9801 416.4601 416.9599 0.0753 -1.0000 -1.0000 4741715 1579286857.60 151.5074 60.0003 32.0000 1.9786 1.9806 416.4117 416.9122 0.0753 -1.0000 -1.0000 4741777 1579286857.70 151.5955 60.0003 32.0000 1.9788 1.9807 416.3275 416.8266 0.0752 -1.0000 -1.0000 4741840 1579286857.80 151.5955 60.0003 32.0000 1.9792 1.9811 416.2163 416.7154 0.0752 -1.0000 -1.0000 4742074 1579286857.90 151.5955 60.0003 32.0000 1.9788 1.9807 416.2866 416.7848 0.0751 -1.0000 -1.0000 4742136 1579286858.00 151.5955 60.0003 32.0000 1.9784 1.9803 416.3275 416.8258 0.0751 -1.0000 -1.0000 4742199 1579286858.10 151.5955 60.0003 32.0000 1.9783 1.9802 416.4326 416.9304 0.0750 -1.0000 -1.0000 4742261 1579286858.20 151.5955 60.0003 32.0000 1.9786 1.9806 416.2899 416.7886 0.0751 -1.0000 -1.0000 4742324 1579286858.30 151.5006 60.0003 32.0000 1.9789 1.9808 416.1585 416.6576 0.0753 -1.0000 -1.0000 4742558 1579286858.40 151.5006 60.0003 32.0000 1.9787 1.9807 416.3147 416.8138 0.0752 -1.0000 -1.0000 4742636 1579286858.50 151.5006 60.0003 32.0000 1.9783 1.9803 416.5374 417.0367 0.0751 -1.0000 -1.0000 4742699 1579286858.60 151.5154 60.0003 32.0000 1.9799 1.9818 416.4246 416.9225 0.0750 -1.0000 -1.0000 4742761 1579286858.70 151.5154 60.0003 32.0000 1.9799 1.9819 416.2008 416.6994 0.0751 -1.0000 -1.0000 4742824 1579286858.80 151.5154 60.0003 32.0000 1.9785 1.9804 416.3712 416.8691 0.0751 -1.0000 -1.0000 4742886 1579286858.90 151.5154 60.0003 32.0000 1.9790 1.9809 416.5192 417.0189 0.0753 -1.0000 -1.0000 4743090 1579286859.00 151.5154 60.0003 32.0000 1.9780 1.9799 416.3861 416.8894 0.0760 -1.0000 -1.0000 4743152 1579286859.10 151.5154 60.0003 32.0000 1.9785 1.9805 416.3387 416.8449 0.0762 -1.0000 -1.0000 4743215 1579286859.20 151.5154 60.0003 32.0000 1.9791 1.9810 416.2699 416.7734 0.0758 -1.0000 -1.0000 4743277 1579286859.30 151.5196 60.0003 32.0000 1.9798 1.9818 416.2695 416.7686 0.0752 -1.0000 -1.0000 4743340 1579286859.40 151.5402 60.0003 32.0000 1.9797 1.9816 416.4784 416.9776 0.0752 -1.0000 -1.0000 4743574 1579286859.50 151.5402 60.0003 32.0000 1.9790 1.9809 416.4077 416.9061 0.0751 -1.0000 -1.0000 4743652 1579286859.60 151.5402 60.0003 32.0000 1.9789 1.9809 416.2481 416.7470 0.0751 -1.0000 -1.0000 4743715 1579286859.70 151.5402 60.0003 32.0000 1.9787 1.9807 416.2581 416.7561 0.0751 -1.0000 -1.0000 4743777 1579286859.80 151.5402 60.0003 32.0000 1.9780 1.9799 416.3510 416.8503 0.0753 -1.0000 -1.0000 4743856 1579286859.90 151.4352 59.9992 32.0000 1.9775 1.9795 416.4729 416.9728 0.0753 -1.0000 -1.0000 4744121 1579286860.00 151.4352 59.9992 32.0000 1.9789 1.9809 416.4138 416.9134 0.0753 -1.0000 -1.0000 4744183 1579286860.10 151.4352 59.9992 32.0000 1.9795 1.9814 416.2503 416.7492 0.0752 -1.0000 -1.0000 4744262 1579286860.20 151.4352 59.9992 32.0000 1.9796 1.9816 416.3387 416.8382 0.0752 -1.0000 -1.0000 4744324 1579286860.30 151.4352 59.9992 32.0000 1.9783 1.9802 416.3995 416.8984 0.0752 -1.0000 -1.0000 4744386 1579286860.40 151.4352 59.9992 32.0000 1.9785 1.9804 416.5628 417.0617 0.0751 -1.0000 -1.0000 4745090 1579286860.50 151.4997 59.9992 32.0000 1.9787 1.9806 416.2593 416.7573 0.0751 -1.0000 -1.0000 4745152 1579286860.60 151.4997 59.9992 32.0000 1.9787 1.9807 416.2209 416.7196 0.0752 -1.0000 -1.0000 4745230 1579286860.70 151.4997 59.9992 32.0000 1.9790 1.9809 416.4119 416.9118 0.0754 -1.0000 -1.0000 4745293 1579286860.80 151.4997 59.9992 32.0000 1.9782 1.9801 416.4449 416.9459 0.0756 -1.0000 -1.0000 4745355 1579286860.90 151.4997 59.9992 32.0000 1.9787 1.9807 416.4023 416.9036 0.0755 -1.0000 -1.0000 4745418 1579286861.00 151.4822 59.9992 32.0000 1.9791 1.9811 416.2556 416.7561 0.0754 -1.0000 -1.0000 4745480 1579286861.10 151.4822 59.9992 32.0000 1.9787 1.9807 416.2635 416.7630 0.0752 -1.0000 -1.0000 4745543 1579286861.20 151.4822 59.9992 32.0000 1.9785 1.9804 416.4112 416.9098 0.0751 -1.0000 -1.0000 4745621 1579286861.30 151.4822 59.9992 32.0000 1.9791 1.9810 416.4287 416.9296 0.0756 -1.0000 -1.0000 4745699 1579286861.40 151.4822 59.9992 32.0000 1.9792 1.9812 416.2085 416.7118 0.0759 -1.0000 -1.0000 4745762 1579286861.50 151.4728 59.9992 32.0000 1.9789 1.9809 416.1610 416.6662 0.0762 -1.0000 -1.0000 4745824 1579286861.60 151.4644 59.9992 32.0000 1.9787 1.9807 416.4078 416.9127 0.0760 -1.0000 -1.0000 4745886 1579286861.70 151.4644 59.9992 32.0000 1.9787 1.9806 416.3938 416.8968 0.0757 -1.0000 -1.0000 4745949 1579286861.80 151.4644 59.9992 32.0000 1.9792 1.9812 416.2518 416.7525 0.0754 -1.0000 -1.0000 4746027 1579286861.90 151.4644 59.9992 32.0000 1.9796 1.9816 416.2549 416.7548 0.0753 -1.0000 -1.0000 4746090 1579286862.00 151.4644 59.9992 32.0000 1.9793 1.9813 416.3929 416.8942 0.0757 -1.0000 -1.0000 4746152 1579286862.10 151.5846 59.9992 32.0000 1.9778 1.9798 416.4421 416.9517 0.0772 -1.0000 -1.0000 4746230 1579286862.20 151.5846 59.9992 32.0000 1.9792 1.9812 416.3813 416.8982 0.0779 -1.0000 -1.0000 4746293 1579286862.30 151.5846 59.9992 32.0000 1.9800 1.9820 416.2777 416.7897 0.0769 -1.0000 -1.0000 4746356 1579286862.40 151.5846 59.9992 32.0000 1.9789 1.9809 416.3896 416.8957 0.0761 -1.0000 -1.0000 4746433 1579286862.50 151.5846 59.9992 32.0000 1.9785 1.9804 416.4519 416.9534 0.0754 -1.0000 -1.0000 4746558 1579286862.60 151.5859 59.9992 32.0000 1.9785 1.9804 416.4069 416.9068 0.0753 -1.0000 -1.0000 4746621 1579286862.70 151.5873 59.9992 32.0000 1.9796 1.9816 416.3460 416.8466 0.0755 -1.0000 -1.0000 4746683 1579286862.80 151.5873 59.9992 32.0000 1.9793 1.9812 416.3347 416.8362 0.0756 -1.0000 -1.0000 4746761 1579286862.90 151.5873 59.9992 32.0000 1.9789 1.9808 416.5081 417.0115 0.0757 -1.0000 -1.0000 4746824 1579286863.00 151.5873 59.9992 32.0000 1.9781 1.9801 416.4612 416.9616 0.0753 -1.0000 -1.0000 4747152 1579286863.10 151.5873 59.9992 32.0000 1.9786 1.9806 416.3178 416.8170 0.0752 -1.0000 -1.0000 4747215 1579286863.20 151.4483 59.9992 32.0000 1.9792 1.9811 416.1103 416.6089 0.0752 -1.0000 -1.0000 4747293 1579286863.30 151.4483 59.9992 32.0000 1.9793 1.9813 416.2942 416.7932 0.0752 -1.0000 -1.0000 4747355 1579286863.40 151.4483 59.9992 32.0000 1.9786 1.9806 416.4310 416.9323 0.0756 -1.0000 -1.0000 4747418 1579286863.50 151.4483 59.9992 32.0000 1.9788 1.9808 416.5226 417.0230 0.0753 -1.0000 -1.0000 4747668 1579286863.60 151.4483 59.9992 32.0000 1.9794 1.9813 416.3619 416.8619 0.0754 -1.0000 -1.0000 4747730 1579286863.70 151.4483 59.9992 32.0000 1.9790 1.9810 416.2381 416.7368 0.0752 -1.0000 -1.0000 4747793 1579286863.80 151.5059 59.9992 32.0000 1.9791 1.9811 416.2593 416.7603 0.0756 -1.0000 -1.0000 4747856 1579286863.90 151.5476 59.9992 32.0000 1.9786 1.9806 416.4405 416.9429 0.0755 -1.0000 -1.0000 4747918 1579286864.00 151.5476 59.9992 32.0000 1.9788 1.9808 416.1902 416.6893 0.0751 -1.0000 -1.0000 4748465 1579286864.10 151.5476 59.9992 32.0000 1.9798 1.9817 416.2236 416.7230 0.0753 -1.0000 -1.0000 4748543 1579286864.20 151.5476 59.9992 32.0000 1.9788 1.9808 416.4542 416.9535 0.0752 -1.0000 -1.0000 4748606 1579286864.30 151.5476 59.9992 32.0000 1.9785 1.9805 416.4535 416.9520 0.0751 -1.0000 -1.0000 4748668 1579286864.40 151.4879 59.9992 32.0000 1.9792 1.9811 416.3468 416.8468 0.0754 -1.0000 -1.0000 4748746 1579286864.50 151.4879 59.9992 32.0000 1.9796 1.9815 416.3107 416.8114 0.0754 -1.0000 -1.0000 4748918 1579286864.60 151.4879 59.9992 32.0000 1.9792 1.9811 416.2823 416.7824 0.0753 -1.0000 -1.0000 4748996 1579286864.70 151.4879 59.9992 32.0000 1.9783 1.9802 416.4192 416.9195 0.0753 -1.0000 -1.0000 4749058 1579286864.80 151.4879 59.9992 32.0000 1.9778 1.9797 416.4434 416.9432 0.0754 -1.0000 -1.0000 4749121 1579286864.90 151.4879 59.9992 32.0000 1.9783 1.9802 416.3462 416.8481 0.0757 -1.0000 -1.0000 4749183 1579286865.00 151.4552 59.9991 32.0000 1.9793 1.9813 416.2506 416.7541 0.0760 -1.0000 -1.0000 4749246 1579286865.10 151.4445 59.9990 32.0000 1.9785 1.9805 416.3917 416.8984 0.0763 -1.0000 -1.0000 4749308 1579286865.20 151.4445 59.9990 32.0000 1.9783 1.9803 416.5160 417.0216 0.0761 -1.0000 -1.0000 4749386 1579286865.30 151.4445 59.9990 32.0000 1.9783 1.9802 416.4030 416.9046 0.0755 -1.0000 -1.0000 4749449 1579286865.40 151.4445 59.9990 32.0000 1.9795 1.9815 416.3774 416.8770 0.0753 -1.0000 -1.0000 4749511 1579286865.50 151.4488 59.9990 32.0000 1.9794 1.9813 416.2719 416.7734 0.0756 -1.0000 -1.0000 4749590 1579286865.60 151.5925 59.9990 32.0000 1.9793 1.9812 416.2913 416.7915 0.0753 -1.0000 -1.0000 4749652 1579286865.70 151.5925 59.9990 32.0000 1.9794 1.9814 416.4022 416.9019 0.0753 -1.0000 -1.0000 4749715 1579286865.80 151.5925 59.9990 32.0000 1.9792 1.9811 416.5081 417.0078 0.0752 -1.0000 -1.0000 4749777 1579286865.90 151.5925 59.9990 32.0000 1.9799 1.9818 416.3448 416.8439 0.0752 -1.0000 -1.0000 4749840 1579286866.00 151.5925 59.9990 32.0000 1.9802 1.9821 416.2846 416.7844 0.0754 -1.0000 -1.0000 4750324 1579286866.10 151.5925 59.9990 32.0000 1.9786 1.9805 416.4033 416.9071 0.0761 -1.0000 -1.0000 4750402 1579286866.20 151.5204 59.9990 32.0000 1.9779 1.9799 416.3996 416.9059 0.0763 -1.0000 -1.0000 4750465 1579286866.30 151.5204 59.9990 32.0000 1.9788 1.9807 416.2623 416.7692 0.0763 -1.0000 -1.0000 4750527 1579286866.40 151.5204 59.9990 32.0000 1.9785 1.9805 416.2604 416.7633 0.0756 -1.0000 -1.0000 4750606 1579286866.50 151.5204 59.9990 32.0000 1.9780 1.9800 416.3585 416.8601 0.0755 -1.0000 -1.0000 4750668 1579286866.60 151.5204 59.9990 32.0000 1.9786 1.9806 416.4824 416.9826 0.0754 -1.0000 -1.0000 4750855 1579286866.70 151.5204 59.9990 32.0000 1.9790 1.9810 416.3759 416.8764 0.0754 -1.0000 -1.0000 4750918 1579286866.80 151.5134 59.9990 32.0000 1.9799 1.9819 416.2654 416.7674 0.0757 -1.0000 -1.0000 4750980 1579286866.90 151.5134 59.9990 32.0000 1.9781 1.9801 416.3533 416.8559 0.0757 -1.0000 -1.0000 4751058 1579286867.00 151.5134 59.9990 32.0000 1.9783 1.9802 416.4245 416.9261 0.0756 -1.0000 -1.0000 4751121 1579286867.10 151.5134 59.9990 32.0000 1.9789 1.9809 416.5159 417.0177 0.0755 -1.0000 -1.0000 4751340 1579286867.20 151.5134 59.9990 32.0000 1.9791 1.9811 416.4059 416.9070 0.0755 -1.0000 -1.0000 4751418 1579286867.30 151.5130 59.9990 32.0000 1.9789 1.9808 416.3800 416.8796 0.0752 -1.0000 -1.0000 4751480 1579286867.40 151.4912 59.9990 32.0000 1.9777 1.9796 416.5099 417.0094 0.0752 -1.0000 -1.0000 4751543 1579286867.50 151.4912 59.9990 32.0000 1.9784 1.9803 416.4020 416.9013 0.0752 -1.0000 -1.0000 4751605 1579286867.60 151.4912 59.9990 32.0000 1.9793 1.9813 416.1641 416.6629 0.0752 -1.0000 -1.0000 4751840 1579286867.70 151.4912 59.9990 32.0000 1.9787 1.9806 416.2648 416.7636 0.0752 -1.0000 -1.0000 4751902 1579286867.80 151.4912 59.9990 32.0000 1.9785 1.9805 416.4790 416.9785 0.0753 -1.0000 -1.0000 4751980 1579286867.90 151.4636 59.9990 32.0000 1.9783 1.9802 416.4132 416.9130 0.0753 -1.0000 -1.0000 4752043 1579286868.00 151.4636 59.9990 32.0000 1.9789 1.9809 416.2592 416.7591 0.0754 -1.0000 -1.0000 4752106 1579286868.10 151.4636 59.9990 32.0000 1.9790 1.9810 416.2397 416.7410 0.0755 -1.0000 -1.0000 4752340 1579286868.20 151.4636 59.9990 32.0000 1.9786 1.9805 416.2296 416.7315 0.0757 -1.0000 -1.0000 4752402 1579286868.30 151.4636 59.9990 32.0000 1.9781 1.9801 416.4098 416.9145 0.0760 -1.0000 -1.0000 4752465 1579286868.40 151.4636 59.9990 32.0000 1.9782 1.9802 416.3567 416.8611 0.0760 -1.0000 -1.0000 4752543 1579286868.50 151.4266 59.9990 32.0000 1.9789 1.9809 416.2041 416.7084 0.0760 -1.0000 -1.0000 4752606 1579286868.60 151.4266 59.9990 32.0000 1.9790 1.9810 416.2563 416.7594 0.0758 -1.0000 -1.0000 4752840 1579286868.70 151.4266 59.9990 32.0000 1.9783 1.9803 416.5052 417.0068 0.0754 -1.0000 -1.0000 4752902 1579286868.80 151.4266 59.9990 32.0000 1.9788 1.9808 416.4765 416.9764 0.0753 -1.0000 -1.0000 4752965 1579286868.90 151.4266 59.9990 32.0000 1.9795 1.9814 416.3797 416.8811 0.0756 -1.0000 -1.0000 4753043 1579286869.00 151.4266 59.9990 32.0000 1.9796 1.9816 416.2004 416.7017 0.0755 -1.0000 -1.0000 4753105 1579286869.10 151.5585 59.9990 32.0000 1.9787 1.9806 416.4111 416.9119 0.0754 -1.0000 -1.0000 4753340 1579286869.20 151.5585 59.9990 32.0000 1.9780 1.9800 416.4810 416.9818 0.0754 -1.0000 -1.0000 4753418 1579286869.30 151.5585 59.9990 32.0000 1.9791 1.9811 416.5387 417.0382 0.0752 -1.0000 -1.0000 4753480 1579286869.40 151.5585 59.9990 32.0000 1.9789 1.9808 416.3536 416.8531 0.0753 -1.0000 -1.0000 4753543 1579286869.50 151.5585 59.9990 32.0000 1.9784 1.9804 416.3128 416.8127 0.0755 -1.0000 -1.0000 4753621 1579286869.60 151.5585 59.9990 32.0000 1.9781 1.9801 416.5005 417.0041 0.0759 -1.0000 -1.0000 4753683 1579286869.70 151.4011 59.9998 32.0000 1.9780 1.9800 416.4712 416.9760 0.0760 -1.0000 -1.0000 4753808 1579286869.80 151.4011 59.9998 32.0000 1.9793 1.9813 416.3261 416.8297 0.0758 -1.0000 -1.0000 4753886 1579286869.90 151.4011 59.9998 32.0000 1.9784 1.9804 416.2607 416.7616 0.0754 -1.0000 -1.0000 4753949 1579286870.00 151.4011 59.9998 32.0000 1.9782 1.9801 416.1756 416.6770 0.0756 -1.0000 -1.0000 4754011 1579286870.10 151.4011 59.9998 32.0000 1.9788 1.9807 416.4542 416.9564 0.0757 -1.0000 -1.0000 4754090 1579286870.20 151.5373 59.9998 32.0000 1.9777 1.9796 416.4106 416.9116 0.0754 -1.0000 -1.0000 4754309 1579286870.30 151.5708 59.9998 32.0000 1.9792 1.9811 416.2989 416.7991 0.0754 -1.0000 -1.0000 4754371 1579286870.40 151.5708 59.9998 32.0000 1.9795 1.9814 416.3219 416.8226 0.0754 -1.0000 -1.0000 4754449 1579286870.50 151.5708 59.9998 32.0000 1.9790 1.9809 416.3993 416.8996 0.0754 -1.0000 -1.0000 4754512 1579286870.60 151.5708 59.9998 32.0000 1.9789 1.9808 416.4202 416.9201 0.0753 -1.0000 -1.0000 4754574 1579286870.70 151.5708 59.9998 32.0000 1.9784 1.9804 416.3412 416.8410 0.0753 -1.0000 -1.0000 4755074 1579286870.80 151.5161 59.9998 32.0000 1.9791 1.9810 416.2509 416.7510 0.0754 -1.0000 -1.0000 4755152 1579286870.90 151.5161 59.9998 32.0000 1.9788 1.9808 416.4290 416.9305 0.0759 -1.0000 -1.0000 4755215 1579286871.00 151.5161 59.9998 32.0000 1.9775 1.9795 416.4591 416.9677 0.0767 -1.0000 -1.0000 4755277 1579286871.10 151.5161 59.9998 32.0000 1.9786 1.9806 416.3782 416.8858 0.0764 -1.0000 -1.0000 4755340 1579286871.20 151.5161 59.9998 32.0000 1.9788 1.9808 416.2716 416.7774 0.0761 -1.0000 -1.0000 4755418 1579286871.30 151.4402 59.9998 32.0000 1.9789 1.9808 416.2578 416.7618 0.0760 -1.0000 -1.0000 4755480 1579286871.40 151.4402 59.9998 32.0000 1.9786 1.9805 416.4229 416.9275 0.0760 -1.0000 -1.0000 4755543 1579286871.50 151.4402 59.9998 32.0000 1.9776 1.9795 416.5233 417.0261 0.0757 -1.0000 -1.0000 4755621 1579286871.60 151.4402 59.9998 32.0000 1.9791 1.9810 416.4336 416.9351 0.0756 -1.0000 -1.0000 4755683 1579286871.70 151.4402 59.9998 32.0000 1.9791 1.9810 416.3727 416.8785 0.0766 -1.0000 -1.0000 4755918 1579286871.80 151.4519 59.9998 32.0000 1.9783 1.9803 416.4476 416.9639 0.0779 -1.0000 -1.0000 4755980 1579286871.90 151.5123 59.9998 32.0000 1.9785 1.9805 416.5109 417.0286 0.0779 -1.0000 -1.0000 4756043 1579286872.00 151.5123 59.9998 32.0000 1.9795 1.9815 416.2509 416.7665 0.0776 -1.0000 -1.0000 4756106 1579286872.10 151.5123 59.9998 32.0000 1.9790 1.9810 416.1480 416.6574 0.0765 -1.0000 -1.0000 4756183 1579286872.20 151.5123 59.9998 32.0000 1.9789 1.9808 416.2401 416.7432 0.0757 -1.0000 -1.0000 4756356 1579286872.30 151.5123 59.9998 32.0000 1.9779 1.9799 416.4299 416.9314 0.0755 -1.0000 -1.0000 4756418 1579286872.40 151.5027 59.9998 32.0000 1.9775 1.9794 416.4633 416.9640 0.0754 -1.0000 -1.0000 4756496 1579286872.50 151.5027 59.9998 32.0000 1.9792 1.9812 416.3941 416.8947 0.0755 -1.0000 -1.0000 4756558 1579286872.60 151.5027 59.9998 32.0000 1.9793 1.9813 416.1616 416.6613 0.0753 -1.0000 -1.0000 4756636 1579286872.70 151.5027 59.9998 32.0000 1.9790 1.9810 416.3001 416.8002 0.0755 -1.0000 -1.0000 4756855 1579286872.80 151.5027 59.9998 32.0000 1.9776 1.9796 416.3341 416.8362 0.0757 -1.0000 -1.0000 4756918 1579286872.90 151.5027 59.9998 32.0000 1.9791 1.9810 416.2508 416.7525 0.0756 -1.0000 -1.0000 4756996 1579286873.00 151.4633 59.9998 32.0000 1.9795 1.9815 416.2406 416.7424 0.0756 -1.0000 -1.0000 4757058 1579286873.10 151.4633 59.9998 32.0000 1.9789 1.9809 416.2710 416.7732 0.0757 -1.0000 -1.0000 4757121 1579286873.20 151.4633 59.9998 32.0000 1.9791 1.9811 416.4391 416.9393 0.0753 -1.0000 -1.0000 4757402 1579286873.30 151.4633 59.9998 32.0000 1.9789 1.9808 416.4847 416.9850 0.0753 -1.0000 -1.0000 4757465 1579286873.40 151.4633 59.9998 32.0000 1.9792 1.9811 416.3527 416.8524 0.0753 -1.0000 -1.0000 4757527 1579286873.50 151.4643 59.9998 32.0000 1.9796 1.9816 416.1921 416.6938 0.0756 -1.0000 -1.0000 4757605 1579286873.60 151.5433 59.9998 32.0000 1.9789 1.9809 416.3023 416.8057 0.0760 -1.0000 -1.0000 4757668 1579286873.70 151.5433 59.9998 32.0000 1.9787 1.9807 416.3281 416.8352 0.0765 -1.0000 -1.0000 4757949 1579286873.80 151.5433 59.9998 32.0000 1.9785 1.9805 416.4474 416.9596 0.0772 -1.0000 -1.0000 4758012 1579286873.90 151.5433 59.9998 32.0000 1.9785 1.9805 416.3640 416.8747 0.0767 -1.0000 -1.0000 4758074 1579286874.00 151.5433 59.9998 32.0000 1.9793 1.9813 416.2289 416.7365 0.0765 -1.0000 -1.0000 4758136 1579286874.10 151.5055 59.9998 32.0000 1.9789 1.9808 416.4292 416.9341 0.0760 -1.0000 -1.0000 4758215 1579286874.20 151.5036 59.9998 32.0000 1.9780 1.9800 416.4671 416.9710 0.0758 -1.0000 -1.0000 4758277 1579286874.30 151.5036 59.9998 32.0000 1.9798 1.9817 416.2843 416.7871 0.0758 -1.0000 -1.0000 4758621 1579286874.40 151.5036 59.9998 32.0000 1.9785 1.9805 416.2533 416.7590 0.0765 -1.0000 -1.0000 4758699 1579286874.50 151.5036 59.9998 32.0000 1.9779 1.9799 416.4266 416.9427 0.0780 -1.0000 -1.0000 4758746 1579286874.60 151.4953 59.9999 32.0000 1.9777 1.9798 416.3710 416.8920 0.0785 -1.0000 -1.0000 4758824 1579286874.70 151.4578 60.0003 32.0000 1.9797 1.9817 416.3365 416.8554 0.0781 -1.0000 -1.0000 4758886 1579286874.80 151.4578 60.0003 32.0000 1.9796 1.9816 416.2832 416.7975 0.0773 -1.0000 -1.0000 4759136 1579286874.90 151.4578 60.0003 32.0000 1.9791 1.9811 416.2650 416.7718 0.0761 -1.0000 -1.0000 4759215 1579286875.00 151.4578 60.0003 32.0000 1.9789 1.9808 416.4188 416.9201 0.0756 -1.0000 -1.0000 4759277 1579286875.10 151.4578 60.0003 32.0000 1.9787 1.9807 416.3375 416.8398 0.0756 -1.0000 -1.0000 4759340 1579286875.20 151.5137 60.0003 32.0000 1.9792 1.9811 416.3267 416.8276 0.0754 -1.0000 -1.0000 4759418 1579286875.30 151.5137 60.0003 32.0000 1.9786 1.9806 416.4265 416.9274 0.0755 -1.0000 -1.0000 4759590 1579286875.40 151.5137 60.0003 32.0000 1.9788 1.9807 416.5381 417.0393 0.0755 -1.0000 -1.0000 4759652 1579286875.50 151.5137 60.0003 32.0000 1.9788 1.9808 416.4037 416.9048 0.0755 -1.0000 -1.0000 4759715 1579286875.60 151.5137 60.0003 32.0000 1.9792 1.9812 416.2012 416.7003 0.0752 -1.0000 -1.0000 4759777 1579286875.70 151.5157 60.0003 32.0000 1.9781 1.9801 416.3001 416.7995 0.0752 -1.0000 -1.0000 4759840 1579286875.80 151.5232 60.0003 32.0000 1.9786 1.9805 416.4348 416.9340 0.0752 -1.0000 -1.0000 4800090 1579286875.90 151.5232 60.0003 32.0000 1.9782 1.9802 416.6271 417.1278 0.0754 -1.0000 -1.0000 4800152 1579286876.00 151.5232 60.0003 32.0000 1.9788 1.9808 416.4066 416.9067 0.0753 -1.0000 -1.0000 4800215 1579286876.10 151.5232 60.0003 32.0000 1.9793 1.9813 416.3115 416.8130 0.0757 -1.0000 -1.0000 4800293 1579286876.20 151.5232 60.0003 32.0000 1.9781 1.9801 416.4406 416.9451 0.0761 -1.0000 -1.0000 4800355 1579286876.30 151.4811 60.0003 32.0000 1.9784 1.9804 416.5128 417.0204 0.0766 -1.0000 -1.0000 4800574 1579286876.40 151.4811 60.0003 32.0000 1.9788 1.9808 416.4923 417.0046 0.0773 -1.0000 -1.0000 4800652 1579286876.50 151.4811 60.0003 32.0000 1.9793 1.9813 416.2533 416.7674 0.0772 -1.0000 -1.0000 4800715 1579286876.60 151.4811 60.0003 32.0000 1.9797 1.9817 416.2790 416.7871 0.0764 -1.0000 -1.0000 4800793 1579286876.70 151.4811 60.0003 32.0000 1.9787 1.9807 416.4201 416.9243 0.0759 -1.0000 -1.0000 4800855 1579286876.80 151.4811 60.0003 32.0000 1.9788 1.9807 416.4794 416.9812 0.0755 -1.0000 -1.0000 4801168 1579286876.90 151.4877 60.0003 32.0000 1.9787 1.9807 416.4846 416.9853 0.0754 -1.0000 -1.0000 4801246 1579286877.00 151.4877 60.0003 32.0000 1.9791 1.9811 416.3896 416.8911 0.0756 -1.0000 -1.0000 4801308 1579286877.10 151.4877 60.0003 32.0000 1.9792 1.9812 416.2212 416.7218 0.0754 -1.0000 -1.0000 4801465 1579286877.20 151.4877 60.0003 32.0000 1.9788 1.9808 416.2347 416.7355 0.0756 -1.0000 -1.0000 4801543 1579286877.30 151.4877 60.0003 32.0000 1.9791 1.9811 416.4133 416.9191 0.0765 -1.0000 -1.0000 4801605 1579286877.40 151.4500 60.0003 32.0000 1.9789 1.9809 416.2665 416.7801 0.0774 -1.0000 -1.0000 4801683 1579286877.50 151.4418 60.0003 32.0000 1.9788 1.9808 416.2019 416.7144 0.0772 -1.0000 -1.0000 4801761 1579286877.60 151.4418 60.0003 32.0000 1.9783 1.9803 416.3235 416.8372 0.0775 -1.0000 -1.0000 4801824 1579286877.70 151.4418 60.0003 32.0000 1.9783 1.9803 416.4772 416.9930 0.0775 -1.0000 -1.0000 4801887 1579286877.80 151.4418 60.0003 32.0000 1.9787 1.9807 416.4145 416.9251 0.0767 -1.0000 -1.0000 4801949 1579286877.90 151.4418 60.0003 32.0000 1.9791 1.9811 416.3370 416.8434 0.0763 -1.0000 -1.0000 4802011 1579286878.00 151.4288 60.0003 32.0000 1.9790 1.9810 416.1662 416.6733 0.0764 -1.0000 -1.0000 4802074 1579286878.10 151.4288 60.0003 32.0000 1.9795 1.9814 416.3883 416.8954 0.0765 -1.0000 -1.0000 4802152 1579286878.20 151.4288 60.0003 32.0000 1.9783 1.9803 416.5351 417.0442 0.0766 -1.0000 -1.0000 4802215 1579286878.30 151.4288 60.0003 32.0000 1.9784 1.9803 416.5311 417.0386 0.0765 -1.0000 -1.0000 4802277 1579286878.40 151.4288 60.0003 32.0000 1.9788 1.9808 416.3696 416.8776 0.0764 -1.0000 -1.0000 4802965 1579286878.50 151.5549 60.0003 32.0000 1.9786 1.9806 416.4164 416.9236 0.0764 -1.0000 -1.0000 4803027 1579286878.60 151.5549 60.0003 32.0000 1.9787 1.9807 416.4038 416.9111 0.0765 -1.0000 -1.0000 4803105 1579286878.70 151.5549 60.0003 32.0000 1.9785 1.9804 416.3823 416.8912 0.0766 -1.0000 -1.0000 4803168 1579286878.80 151.5549 60.0003 32.0000 1.9795 1.9815 416.2397 416.7462 0.0762 -1.0000 -1.0000 4803230 1579286878.90 151.5549 60.0003 32.0000 1.9789 1.9809 416.1881 416.6895 0.0756 -1.0000 -1.0000 4803308 1579286879.00 151.5549 60.0003 32.0000 1.9784 1.9804 416.2123 416.7139 0.0755 -1.0000 -1.0000 4803371 1579286879.10 151.4789 60.0003 32.0000 1.9783 1.9803 416.5148 417.0168 0.0757 -1.0000 -1.0000 4803433 1579286879.20 151.4789 60.0003 32.0000 1.9789 1.9809 416.3764 416.8807 0.0759 -1.0000 -1.0000 4803496 1579286879.30 151.4789 60.0003 32.0000 1.9790 1.9810 416.2018 416.7063 0.0761 -1.0000 -1.0000 4803559 1579286879.40 151.4789 60.0003 32.0000 1.9793 1.9813 416.2066 416.7091 0.0757 -1.0000 -1.0000 4803621 1579286879.50 151.4789 60.0003 32.0000 1.9789 1.9809 416.4107 416.9125 0.0756 -1.0000 -1.0000 4803699 1579286879.60 151.4800 60.0018 32.0000 1.9788 1.9807 416.3930 416.8951 0.0757 -1.0000 -1.0000 4803762 1579286879.70 151.4800 60.0018 32.0000 1.9794 1.9813 416.2846 416.7895 0.0762 -1.0000 -1.0000 4803824 1579286879.80 151.4800 60.0018 32.0000 1.9787 1.9807 416.2304 416.7336 0.0758 -1.0000 -1.0000 4803902 1579286879.90 151.4800 60.0018 32.0000 1.9788 1.9808 416.3961 416.8983 0.0756 -1.0000 -1.0000 4804136 1579286880.00 151.4800 60.0018 32.0000 1.9785 1.9804 416.4245 416.9279 0.0759 -1.0000 -1.0000 4804199 1579286880.10 151.4800 60.0018 32.0000 1.9790 1.9810 416.3461 416.8510 0.0761 -1.0000 -1.0000 4804262 1579286880.20 151.4800 60.0018 32.0000 1.9793 1.9813 416.2651 416.7685 0.0758 -1.0000 -1.0000 4804324 1579286880.30 151.5248 60.0018 32.0000 1.9790 1.9810 416.2876 416.7897 0.0757 -1.0000 -1.0000 4804386 1579286880.40 151.5248 60.0018 32.0000 1.9786 1.9806 416.4629 416.9677 0.0761 -1.0000 -1.0000 4804730 1579286880.50 151.5248 60.0018 32.0000 1.9785 1.9804 416.4033 416.9072 0.0758 -1.0000 -1.0000 4804808 1579286880.60 151.5248 60.0018 32.0000 1.9785 1.9805 416.3118 416.8129 0.0755 -1.0000 -1.0000 4804871 1579286880.70 151.5248 60.0018 32.0000 1.9782 1.9802 416.2530 416.7537 0.0754 -1.0000 -1.0000 4804933 1579286880.80 151.5248 60.0018 32.0000 1.9778 1.9798 416.4357 416.9369 0.0756 -1.0000 -1.0000 4804996 1579286880.90 151.4253 60.0018 32.0000 1.9779 1.9799 416.4314 416.9317 0.0754 -1.0000 -1.0000 4805105 1579286881.00 151.4253 60.0018 32.0000 1.9784 1.9803 416.3498 416.8502 0.0754 -1.0000 -1.0000 4805168 1579286881.10 151.4253 60.0018 32.0000 1.9795 1.9815 416.2269 416.7272 0.0754 -1.0000 -1.0000 4805230 1579286881.20 151.4253 60.0018 32.0000 1.9789 1.9808 416.2629 416.7637 0.0754 -1.0000 -1.0000 4805308 1579286881.30 151.4253 60.0018 32.0000 1.9792 1.9812 416.3254 416.8259 0.0754 -1.0000 -1.0000 4805371 1579286881.40 151.5388 60.0018 32.0000 1.9785 1.9804 416.4504 416.9522 0.0756 -1.0000 -1.0000 4805590 1579286881.50 151.5388 60.0018 32.0000 1.9793 1.9813 416.3803 416.8809 0.0754 -1.0000 -1.0000 4805668 1579286881.60 151.5388 60.0018 32.0000 1.9794 1.9814 416.2015 416.7013 0.0753 -1.0000 -1.0000 4805730 1579286881.70 151.5388 60.0018 32.0000 1.9792 1.9811 416.2522 416.7543 0.0758 -1.0000 -1.0000 4805793 1579286881.80 151.5388 60.0018 32.0000 1.9791 1.9811 416.3826 416.8890 0.0764 -1.0000 -1.0000 4805871 1579286881.90 151.5443 60.0018 32.0000 1.9792 1.9812 416.3721 416.8790 0.0763 -1.0000 -1.0000 4805933 1579286882.00 151.5711 60.0018 32.0000 1.9799 1.9819 416.2856 416.7914 0.0762 -1.0000 -1.0000 4806355 1579286882.10 151.5711 60.0018 32.0000 1.9788 1.9808 416.2805 416.7857 0.0761 -1.0000 -1.0000 4806418 1579286882.20 151.5711 60.0018 32.0000 1.9781 1.9801 416.4622 416.9651 0.0756 -1.0000 -1.0000 4806480 1579286882.30 151.5711 60.0018 32.0000 1.9782 1.9802 416.5107 417.0122 0.0755 -1.0000 -1.0000 4806543 1579286882.40 151.5711 60.0018 32.0000 1.9786 1.9806 416.3910 416.8925 0.0757 -1.0000 -1.0000 4806621 1579286882.50 151.4138 60.0018 32.0000 1.9793 1.9813 416.2653 416.7671 0.0756 -1.0000 -1.0000 4806855 1579286882.60 151.4138 60.0018 32.0000 1.9779 1.9799 416.3046 416.8047 0.0754 -1.0000 -1.0000 4806933 1579286882.70 151.4138 60.0018 32.0000 1.9787 1.9807 416.4405 416.9409 0.0753 -1.0000 -1.0000 4806996 1579286882.80 151.4138 60.0018 32.0000 1.9791 1.9810 416.4502 416.9499 0.0753 -1.0000 -1.0000 4807058 1579286882.90 151.4138 60.0018 32.0000 1.9791 1.9811 416.2668 416.7666 0.0753 -1.0000 -1.0000 4807136 1579286883.00 151.5194 60.0018 32.0000 1.9787 1.9806 416.3219 416.8208 0.0752 -1.0000 -1.0000 4807355 1579286883.10 151.5286 60.0018 32.0000 1.9785 1.9805 416.4939 416.9942 0.0754 -1.0000 -1.0000 4807418 1579286883.20 151.5286 60.0018 32.0000 1.9786 1.9805 416.2999 416.7991 0.0752 -1.0000 -1.0000 4807496 1579286883.30 151.5286 60.0018 32.0000 1.9794 1.9813 416.2578 416.7561 0.0751 -1.0000 -1.0000 4807558 1579286883.40 151.5286 60.0018 32.0000 1.9792 1.9811 416.2189 416.7178 0.0752 -1.0000 -1.0000 4807621 1579286883.50 151.5286 60.0018 32.0000 1.9784 1.9804 416.4025 416.9023 0.0753 -1.0000 -1.0000 4807840 1579286883.60 151.5392 60.0018 32.0000 1.9781 1.9801 416.4356 416.9361 0.0754 -1.0000 -1.0000 4807902 1579286883.70 151.5392 60.0018 32.0000 1.9789 1.9809 416.2880 416.7894 0.0757 -1.0000 -1.0000 4807965 1579286883.80 151.5392 60.0018 32.0000 1.9789 1.9809 416.2893 416.7956 0.0764 -1.0000 -1.0000 4808043 1579286883.90 151.5392 60.0018 32.0000 1.9789 1.9809 416.2540 416.7606 0.0762 -1.0000 -1.0000 4808105 1579286884.00 151.5392 60.0018 32.0000 1.9781 1.9801 416.3143 416.8172 0.0757 -1.0000 -1.0000 4808340 1579286884.10 151.4715 60.0018 32.0000 1.9800 1.9819 416.2708 416.7717 0.0754 -1.0000 -1.0000 4808402 1579286884.20 151.4715 60.0018 32.0000 1.9793 1.9813 416.2192 416.7198 0.0754 -1.0000 -1.0000 4808465 1579286884.30 151.4715 60.0018 32.0000 1.9787 1.9806 416.3591 416.8581 0.0752 -1.0000 -1.0000 4808527 1579286884.40 151.4715 60.0018 32.0000 1.9788 1.9808 416.5074 417.0081 0.0755 -1.0000 -1.0000 4808605 1579286884.50 151.4715 60.0018 32.0000 1.9788 1.9808 416.3734 416.8745 0.0755 -1.0000 -1.0000 4808668 1579286884.60 151.5085 60.0019 32.0000 1.9798 1.9817 416.3495 416.8513 0.0756 -1.0000 -1.0000 4808746 1579286884.70 151.5651 60.0022 32.0000 1.9792 1.9812 416.1289 416.6304 0.0756 -1.0000 -1.0000 4808808 1579286884.80 151.5651 60.0022 32.0000 1.9784 1.9803 416.4923 416.9918 0.0752 -1.0000 -1.0000 4808871 1579286884.90 151.5651 60.0022 32.0000 1.9782 1.9801 416.5043 417.0032 0.0752 -1.0000 -1.0000 4808933 1579286885.00 151.5651 60.0022 32.0000 1.9792 1.9812 416.5138 417.0129 0.0753 -1.0000 -1.0000 4809183 1579286885.10 151.5651 60.0022 32.0000 1.9793 1.9812 416.3615 416.8671 0.0768 -1.0000 -1.0000 4809246 1579286885.20 151.4488 60.0022 32.0000 1.9783 1.9803 416.4886 417.0084 0.0788 -1.0000 -1.0000 4809324 1579286885.30 151.4488 60.0022 32.0000 1.9784 1.9804 416.4400 416.9659 0.0792 -1.0000 -1.0000 4809386 1579286885.40 151.4488 60.0022 32.0000 1.9787 1.9807 416.3587 416.8806 0.0783 -1.0000 -1.0000 4809449 1579286885.50 151.4488 60.0022 32.0000 1.9789 1.9809 416.2912 416.8026 0.0766 -1.0000 -1.0000 4809527 1579286885.60 151.4488 60.0022 32.0000 1.9786 1.9806 416.3423 416.8471 0.0762 -1.0000 -1.0000 4809699 1579286885.70 151.4510 60.0022 32.0000 1.9782 1.9802 416.4686 416.9787 0.0771 -1.0000 -1.0000 4809762 1579286885.80 151.4550 60.0022 32.0000 1.9787 1.9807 416.5087 417.0264 0.0782 -1.0000 -1.0000 4809824 1579286885.90 151.4550 60.0022 32.0000 1.9791 1.9811 416.3528 416.8738 0.0785 -1.0000 -1.0000 4809902 1579286886.00 151.4550 60.0022 32.0000 1.9792 1.9813 416.2816 416.8029 0.0786 -1.0000 -1.0000 4809949 1579286886.10 151.4550 60.0022 32.0000 1.9789 1.9809 416.3939 416.9127 0.0780 -1.0000 -1.0000 4810199 1579286886.20 151.4550 60.0022 32.0000 1.9790 1.9810 416.5519 417.0634 0.0768 -1.0000 -1.0000 4810246 1579286886.30 151.4764 60.0022 32.0000 1.9798 1.9818 416.2357 416.7413 0.0761 -1.0000 -1.0000 4810324 1579286886.40 151.5887 60.0022 32.0000 1.9791 1.9811 416.3372 416.8410 0.0758 -1.0000 -1.0000 4810387 1579286886.50 151.5887 60.0022 32.0000 1.9789 1.9808 416.5328 417.0357 0.0758 -1.0000 -1.0000 4810449 1579286886.60 151.5887 60.0022 32.0000 1.9789 1.9809 416.4938 416.9976 0.0758 -1.0000 -1.0000 4810840 1579286886.70 151.5887 60.0022 32.0000 1.9800 1.9819 416.3372 416.8380 0.0753 -1.0000 -1.0000 4810902 1579286886.80 151.5887 60.0022 32.0000 1.9791 1.9811 416.2700 416.7701 0.0754 -1.0000 -1.0000 4810965 1579286886.90 151.4873 60.0022 32.0000 1.9786 1.9806 416.3148 416.8143 0.0753 -1.0000 -1.0000 4811043 1579286887.00 151.4873 60.0022 32.0000 1.9786 1.9805 416.3828 416.8835 0.0755 -1.0000 -1.0000 4811105 1579286887.10 151.4873 60.0022 32.0000 1.9786 1.9805 416.4625 416.9633 0.0754 -1.0000 -1.0000 4811387 1579286887.20 151.4873 60.0022 32.0000 1.9793 1.9813 416.2734 416.7739 0.0755 -1.0000 -1.0000 4811465 1579286887.30 151.4873 60.0022 32.0000 1.9793 1.9813 416.3003 416.8008 0.0754 -1.0000 -1.0000 4811527 1579286887.40 151.5007 60.0022 32.0000 1.9786 1.9805 416.4902 416.9916 0.0757 -1.0000 -1.0000 4811590 1579286887.50 151.5132 60.0022 32.0000 1.9788 1.9808 416.4067 416.9133 0.0764 -1.0000 -1.0000 4811668 1579286887.60 151.5132 60.0022 32.0000 1.9787 1.9806 416.3420 416.8524 0.0770 -1.0000 -1.0000 4811871 1579286887.70 151.5132 60.0022 32.0000 1.9797 1.9817 416.2773 416.7862 0.0765 -1.0000 -1.0000 4811933 1579286887.80 151.5132 60.0022 32.0000 1.9788 1.9808 416.4120 416.9157 0.0758 -1.0000 -1.0000 4812012 1579286887.90 151.5132 60.0022 32.0000 1.9792 1.9812 416.5064 417.0070 0.0753 -1.0000 -1.0000 4812074 1579286888.00 151.5462 60.0022 32.0000 1.9787 1.9806 416.5325 417.0327 0.0754 -1.0000 -1.0000 4812136 1579286888.10 151.5462 60.0022 32.0000 1.9797 1.9816 416.4315 416.9326 0.0755 -1.0000 -1.0000 4812371 1579286888.20 151.5462 60.0022 32.0000 1.9797 1.9816 416.2784 416.7792 0.0754 -1.0000 -1.0000 4812433 1579286888.30 151.5462 60.0022 32.0000 1.9784 1.9803 416.3612 416.8621 0.0756 -1.0000 -1.0000 4812496 1579286888.40 151.5462 60.0022 32.0000 1.9783 1.9803 416.4366 416.9416 0.0763 -1.0000 -1.0000 4812558 1579286888.50 151.5462 60.0022 32.0000 1.9782 1.9802 416.4090 416.9143 0.0760 -1.0000 -1.0000 4812621 1579286888.60 151.4611 60.0022 32.0000 1.9794 1.9813 416.2363 416.7376 0.0755 -1.0000 -1.0000 4812699 1579286888.70 151.4398 60.0022 32.0000 1.9795 1.9815 416.2031 416.7028 0.0753 -1.0000 -1.0000 4813074 1579286888.80 151.4398 60.0022 32.0000 1.9790 1.9810 416.2936 416.7945 0.0755 -1.0000 -1.0000 4813136 1579286888.90 151.4398 60.0022 32.0000 1.9788 1.9807 416.4729 416.9745 0.0756 -1.0000 -1.0000 4813215 1579286889.00 151.4398 60.0022 32.0000 1.9791 1.9811 416.3376 416.8395 0.0756 -1.0000 -1.0000 4813277 1579286889.10 151.4398 60.0022 32.0000 1.9797 1.9817 416.2724 416.7723 0.0752 -1.0000 -1.0000 4813340 1579286889.20 151.5990 60.0022 32.0000 1.9794 1.9813 416.2515 416.7501 0.0752 -1.0000 -1.0000 4813418 1579286889.30 151.5990 60.0022 32.0000 1.9786 1.9806 416.5135 417.0143 0.0754 -1.0000 -1.0000 4813480 1579286889.40 151.5990 60.0022 32.0000 1.9798 1.9818 416.4647 416.9660 0.0755 -1.0000 -1.0000 4813543 1579286889.50 151.5990 60.0022 32.0000 1.9798 1.9818 416.3233 416.8262 0.0757 -1.0000 -1.0000 4813605 1579286889.60 151.5990 60.0022 32.0000 1.9799 1.9818 416.3012 416.8023 0.0754 -1.0000 -1.0000 4813668 1579286889.70 151.5781 60.0021 32.0000 1.9791 1.9811 416.4361 416.9358 0.0753 -1.0000 -1.0000 4813730 1579286889.80 151.5572 60.0020 32.0000 1.9789 1.9809 416.4524 416.9526 0.0756 -1.0000 -1.0000 4813808 1579286889.90 151.5572 60.0020 32.0000 1.9793 1.9813 416.2073 416.7187 0.0779 -1.0000 -1.0000 4813871 1579286890.00 151.5572 60.0020 32.0000 1.9789 1.9810 416.1988 416.7331 0.0813 -1.0000 -1.0000 4813933 1579286890.10 151.5572 60.0020 32.0000 1.9779 1.9800 416.3392 416.8710 0.0795 -1.0000 -1.0000 4814012 1579286890.20 151.5572 60.0020 32.0000 1.9784 1.9804 416.4277 416.9419 0.0771 -1.0000 -1.0000 4814183 1579286890.30 151.5572 60.0020 32.0000 1.9794 1.9814 416.2927 416.8013 0.0766 -1.0000 -1.0000 4814246 1579286890.40 151.4748 60.0020 32.0000 1.9793 1.9813 416.1715 416.6776 0.0762 -1.0000 -1.0000 4814308 1579286890.50 151.4748 60.0020 32.0000 1.9787 1.9807 416.2719 416.7771 0.0761 -1.0000 -1.0000 4814387 1579286890.60 151.4748 60.0020 32.0000 1.9785 1.9804 416.4519 416.9568 0.0760 -1.0000 -1.0000 4814449 1579286890.70 151.4748 60.0020 32.0000 1.9786 1.9805 416.4607 416.9645 0.0759 -1.0000 -1.0000 4814933 1579286890.80 151.4748 60.0020 32.0000 1.9794 1.9813 416.2204 416.7238 0.0759 -1.0000 -1.0000 4814996 1579286890.90 151.4895 60.0020 32.0000 1.9789 1.9808 416.3176 416.8238 0.0764 -1.0000 -1.0000 4815058 1579286891.00 151.4895 60.0020 32.0000 1.9786 1.9806 416.4336 416.9420 0.0764 -1.0000 -1.0000 4815121 1579286891.10 151.4895 60.0020 32.0000 1.9787 1.9807 416.4502 416.9532 0.0757 -1.0000 -1.0000 4815183 1579286891.20 151.4895 60.0020 32.0000 1.9787 1.9806 416.2997 416.7997 0.0753 -1.0000 -1.0000 4815387 1579286891.30 151.4895 60.0020 32.0000 1.9793 1.9813 416.1850 416.6848 0.0753 -1.0000 -1.0000 4815449 1579286891.40 151.4895 60.0020 32.0000 1.9790 1.9810 416.1969 416.6960 0.0753 -1.0000 -1.0000 4815496 1579286891.50 151.4724 60.0020 32.0000 1.9786 1.9806 416.3677 416.8686 0.0755 -1.0000 -1.0000 4815574 1579286891.60 151.4724 60.0020 32.0000 1.9793 1.9813 416.3918 416.8918 0.0755 -1.0000 -1.0000 4815636 1579286891.70 151.4724 60.0020 32.0000 1.9791 1.9811 416.2668 416.7683 0.0755 -1.0000 -1.0000 4815871 1579286891.80 151.4724 60.0020 32.0000 1.9793 1.9813 416.1489 416.6513 0.0758 -1.0000 -1.0000 4815949 1579286891.90 151.4724 60.0020 32.0000 1.9778 1.9797 416.4310 416.9347 0.0758 -1.0000 -1.0000 4816012 1579286892.00 151.4731 60.0020 32.0000 1.9782 1.9801 416.4364 416.9401 0.0760 -1.0000 -1.0000 4816074 1579286892.10 151.4732 60.0020 32.0000 1.9784 1.9804 416.3716 416.8771 0.0762 -1.0000 -1.0000 4816152 1579286892.20 151.4732 60.0020 32.0000 1.9791 1.9811 416.1872 416.6916 0.0759 -1.0000 -1.0000 4816387 1579286892.30 151.4732 60.0020 32.0000 1.9797 1.9817 416.3200 416.8207 0.0753 -1.0000 -1.0000 4816449 1579286892.40 151.4732 60.0020 32.0000 1.9787 1.9807 416.5400 417.0416 0.0755 -1.0000 -1.0000 4816512 1579286892.50 151.4732 60.0020 32.0000 1.9784 1.9804 416.4843 416.9843 0.0753 -1.0000 -1.0000 4816574 1579286892.60 151.5615 60.0020 32.0000 1.9794 1.9814 416.3111 416.8114 0.0754 -1.0000 -1.0000 4816652 1579286892.70 151.5615 60.0020 32.0000 1.9794 1.9814 416.2807 416.7819 0.0755 -1.0000 -1.0000 4816715 1579286892.80 151.5615 60.0020 32.0000 1.9792 1.9812 416.2653 416.7666 0.0756 -1.0000 -1.0000 4816887 1579286892.90 151.5615 60.0020 32.0000 1.9784 1.9803 416.4200 416.9207 0.0754 -1.0000 -1.0000 4816965 1579286893.00 151.5615 60.0020 32.0000 1.9787 1.9806 416.2884 416.7908 0.0759 -1.0000 -1.0000 4817027 1579286893.10 151.5615 60.0020 32.0000 1.9791 1.9811 416.2468 416.7516 0.0761 -1.0000 -1.0000 4817090 1579286893.20 151.5019 60.0020 32.0000 1.9794 1.9814 416.3187 416.8225 0.0758 -1.0000 -1.0000 4817168 1579286893.30 151.5019 60.0020 32.0000 1.9781 1.9800 416.5043 417.0071 0.0757 -1.0000 -1.0000 4817340 1579286893.40 151.5019 60.0020 32.0000 1.9785 1.9804 416.5003 417.0016 0.0755 -1.0000 -1.0000 4817402 1579286893.50 151.5019 60.0020 32.0000 1.9791 1.9811 416.2770 416.7783 0.0756 -1.0000 -1.0000 4817480 1579286893.60 151.5019 60.0020 32.0000 1.9790 1.9809 416.2008 416.7039 0.0762 -1.0000 -1.0000 4817543 1579286893.70 151.4859 60.0020 32.0000 1.9788 1.9808 416.3848 416.8973 0.0774 -1.0000 -1.0000 4817605 1579286893.80 151.4571 60.0020 32.0000 1.9780 1.9801 416.4741 416.9885 0.0774 -1.0000 -1.0000 4817902 1579286893.90 151.4571 60.0020 32.0000 1.9779 1.9799 416.4456 416.9555 0.0767 -1.0000 -1.0000 4817965 1579286894.00 151.4571 60.0020 32.0000 1.9791 1.9810 416.2621 416.7683 0.0762 -1.0000 -1.0000 4818027 1579286894.10 151.4571 60.0020 32.0000 1.9791 1.9810 416.3163 416.8201 0.0758 -1.0000 -1.0000 4818105 1579286894.20 151.4575 60.0020 32.0000 1.9790 1.9809 416.4254 416.9265 0.0755 -1.0000 -1.0000 4818168 1579286894.30 151.5690 60.0020 32.0000 1.9792 1.9812 416.4542 416.9555 0.0756 -1.0000 -1.0000 4818340 1579286894.40 151.5690 60.0020 32.0000 1.9794 1.9814 416.2250 416.7265 0.0755 -1.0000 -1.0000 4818418 1579286894.50 151.5690 60.0020 32.0000 1.9796 1.9816 416.2645 416.7652 0.0755 -1.0000 -1.0000 4818480 1579286894.60 151.5690 60.0020 32.0000 1.9787 1.9807 416.4824 416.9828 0.0753 -1.0000 -1.0000 4818558 1579286894.70 151.5690 60.0020 32.0000 1.9787 1.9807 416.4390 416.9381 0.0752 -1.0000 -1.0000 4818605 1579286894.80 151.4435 60.0015 32.0000 1.9786 1.9805 416.3920 416.8901 0.0751 -1.0000 -1.0000 4819340 1579286894.90 151.4214 60.0014 32.0000 1.9797 1.9817 416.2585 416.7578 0.0753 -1.0000 -1.0000 4819418 1579286895.00 151.4214 60.0014 32.0000 1.9789 1.9809 416.3435 416.8418 0.0750 -1.0000 -1.0000 4819480 1579286895.10 151.4214 60.0014 32.0000 1.9779 1.9799 416.4620 416.9613 0.0752 -1.0000 -1.0000 4819543 1579286895.20 151.4214 60.0014 32.0000 1.9782 1.9801 416.3839 416.8826 0.0751 -1.0000 -1.0000 4819621 1579286895.30 151.4214 60.0014 32.0000 1.9781 1.9800 416.2557 416.7540 0.0751 -1.0000 -1.0000 4819683 1579286895.40 151.4019 60.0014 32.0000 1.9785 1.9804 416.3120 416.8099 0.0750 -1.0000 -1.0000 4819746 1579286895.50 151.4019 60.0014 32.0000 1.9782 1.9802 416.4750 416.9738 0.0752 -1.0000 -1.0000 4819824 1579286895.60 151.4019 60.0014 32.0000 1.9785 1.9805 416.3648 416.8653 0.0755 -1.0000 -1.0000 4819887 1579286895.70 151.4019 60.0014 32.0000 1.9797 1.9817 416.2235 416.7247 0.0755 -1.0000 -1.0000 4819949 1579286895.80 151.4019 60.0014 32.0000 1.9795 1.9815 416.2843 416.7853 0.0755 -1.0000 -1.0000 4820090 1579286895.90 151.5389 60.0014 32.0000 1.9789 1.9808 416.3495 416.8495 0.0753 -1.0000 -1.0000 4820152 1579286896.00 151.5389 60.0014 32.0000 1.9786 1.9806 416.4264 416.9262 0.0753 -1.0000 -1.0000 4820215 1579286896.10 151.5389 60.0014 32.0000 1.9787 1.9807 416.3573 416.8569 0.0753 -1.0000 -1.0000 4820293 1579286896.20 151.5389 60.0014 32.0000 1.9784 1.9803 416.2519 416.7508 0.0752 -1.0000 -1.0000 4820355 1579286896.30 151.5389 60.0014 32.0000 1.9793 1.9812 416.2912 416.7899 0.0751 -1.0000 -1.0000 4820418 1579286896.40 151.4915 60.0014 32.0000 1.9779 1.9798 416.4323 416.9306 0.0751 -1.0000 -1.0000 4820496 1579286896.50 151.4766 60.0014 32.0000 1.9781 1.9801 416.4509 416.9501 0.0753 -1.0000 -1.0000 4820558 1579286896.60 151.4766 60.0014 32.0000 1.9787 1.9807 416.4421 416.9432 0.0754 -1.0000 -1.0000 4820636 1579286896.70 151.4766 60.0014 32.0000 1.9788 1.9807 416.1987 416.6993 0.0756 -1.0000 -1.0000 4820699 1579286896.80 151.4766 60.0014 32.0000 1.9784 1.9803 416.2406 416.7456 0.0762 -1.0000 -1.0000 4820761 1579286896.90 151.4766 60.0014 32.0000 1.9781 1.9801 416.4209 416.9264 0.0762 -1.0000 -1.0000 4820840 1579286897.00 151.4269 60.0014 32.0000 1.9776 1.9796 416.4040 416.9113 0.0765 -1.0000 -1.0000 4820902 1579286897.10 151.4269 60.0014 32.0000 1.9785 1.9805 416.2351 416.7457 0.0771 -1.0000 -1.0000 4820965 1579286897.20 151.4269 60.0014 32.0000 1.9784 1.9804 416.2027 416.7148 0.0772 -1.0000 -1.0000 4821027 1579286897.30 151.4269 60.0014 32.0000 1.9789 1.9809 416.3388 416.8507 0.0771 -1.0000 -1.0000 4821090 1579286897.40 151.4269 60.0014 32.0000 1.9779 1.9799 416.5147 417.0244 0.0767 -1.0000 -1.0000 4821480 1579286897.50 151.4997 60.0014 32.0000 1.9797 1.9816 416.1991 416.7057 0.0766 -1.0000 -1.0000 4821558 1579286897.60 151.5434 60.0014 32.0000 1.9792 1.9812 416.2616 416.7716 0.0768 -1.0000 -1.0000 4821621 1579286897.70 151.5434 60.0014 32.0000 1.9787 1.9807 416.3555 416.8651 0.0767 -1.0000 -1.0000 4821683 1579286897.80 151.5434 60.0014 32.0000 1.9785 1.9805 416.4825 416.9891 0.0762 -1.0000 -1.0000 4821746 1579286897.90 151.5434 60.0014 32.0000 1.9793 1.9813 416.3435 416.8465 0.0757 -1.0000 -1.0000 4821840 1579286898.00 151.5434 60.0014 32.0000 1.9791 1.9811 416.1908 416.6910 0.0753 -1.0000 -1.0000 4821902 1579286898.10 151.5408 60.0014 32.0000 1.9787 1.9807 416.2529 416.7514 0.0751 -1.0000 -1.0000 4821980 1579286898.20 151.5408 60.0014 32.0000 1.9784 1.9803 416.3670 416.8672 0.0755 -1.0000 -1.0000 4822043 1579286898.30 151.5408 60.0014 32.0000 1.9789 1.9809 416.3609 416.8631 0.0757 -1.0000 -1.0000 4822105 1579286898.40 151.5408 60.0014 32.0000 1.9793 1.9813 416.2453 416.7491 0.0759 -1.0000 -1.0000 4822340 1579286898.50 151.5408 60.0014 32.0000 1.9794 1.9814 416.2358 416.7393 0.0759 -1.0000 -1.0000 4822418 1579286898.60 151.4771 60.0014 32.0000 1.9793 1.9813 416.3937 416.8963 0.0757 -1.0000 -1.0000 4822480 1579286898.70 151.4771 60.0014 32.0000 1.9793 1.9812 416.2016 416.7049 0.0760 -1.0000 -1.0000 4822543 1579286898.80 151.4771 60.0014 32.0000 1.9802 1.9822 416.2260 416.7329 0.0764 -1.0000 -1.0000 4822605 1579286898.90 151.4771 60.0014 32.0000 1.9794 1.9814 416.3692 416.8750 0.0761 -1.0000 -1.0000 4822949 1579286899.00 151.4771 60.0014 32.0000 1.9787 1.9806 416.4229 416.9261 0.0757 -1.0000 -1.0000 4823011 1579286899.10 151.4961 60.0014 32.0000 1.9792 1.9812 416.4823 416.9842 0.0756 -1.0000 -1.0000 4823074 1579286899.20 151.5247 60.0014 32.0000 1.9789 1.9809 416.4680 416.9702 0.0756 -1.0000 -1.0000 4823152 1579286899.30 151.5247 60.0014 32.0000 1.9791 1.9810 416.2855 416.7851 0.0753 -1.0000 -1.0000 4823215 1579286899.40 151.5247 60.0014 32.0000 1.9790 1.9809 416.3005 416.8009 0.0754 -1.0000 -1.0000 4823449 1579286899.50 151.5247 60.0014 32.0000 1.9787 1.9806 416.4067 416.9087 0.0756 -1.0000 -1.0000 4823511 1579286899.60 151.5247 60.0014 32.0000 1.9782 1.9802 416.5176 417.0187 0.0754 -1.0000 -1.0000 4823590 1579286899.70 151.5037 60.0020 32.0000 1.9790 1.9810 416.3299 416.8304 0.0755 -1.0000 -1.0000 4823652 1579286899.80 151.5022 60.0020 32.0000 1.9791 1.9810 416.1814 416.6819 0.0754 -1.0000 -1.0000 4823715 1579286899.90 151.5022 60.0020 32.0000 1.9791 1.9811 416.3424 416.8441 0.0756 -1.0000 -1.0000 4823949 1579286900.00 151.5022 60.0020 32.0000 1.9783 1.9802 416.4492 416.9522 0.0758 -1.0000 -1.0000 4824012 1579286900.10 151.5022 60.0020 32.0000 1.9787 1.9807 416.4019 416.9043 0.0756 -1.0000 -1.0000 4824090 1579286900.20 151.5022 60.0020 32.0000 1.9792 1.9812 416.2993 416.7992 0.0753 -1.0000 -1.0000 4824152 1579286900.30 151.4301 60.0020 32.0000 1.9795 1.9814 416.2633 416.7622 0.0752 -1.0000 -1.0000 4824215 1579286900.40 151.4301 60.0020 32.0000 1.9783 1.9802 416.2614 416.7604 0.0752 -1.0000 -1.0000 4824496 1579286900.50 151.4301 60.0020 32.0000 1.9781 1.9801 416.4709 416.9709 0.0753 -1.0000 -1.0000 4824558 1579286900.60 151.4301 60.0020 32.0000 1.9789 1.9809 416.4838 416.9830 0.0752 -1.0000 -1.0000 4824636 1579286900.70 151.4301 60.0020 32.0000 1.9793 1.9813 416.2994 416.7989 0.0753 -1.0000 -1.0000 4824699 1579286900.80 151.5406 60.0020 32.0000 1.9799 1.9818 416.3364 416.8364 0.0754 -1.0000 -1.0000 4824761 1579286900.90 151.5406 60.0020 32.0000 1.9783 1.9803 416.4535 416.9533 0.0752 -1.0000 -1.0000 4825105 1579286901.00 151.5406 60.0020 32.0000 1.9794 1.9814 416.3418 416.8393 0.0750 -1.0000 -1.0000 4825168 1579286901.10 151.5406 60.0020 32.0000 1.9796 1.9816 416.1885 416.6877 0.0753 -1.0000 -1.0000 4825230 1579286901.20 151.5406 60.0020 32.0000 1.9786 1.9806 416.3570 416.8578 0.0755 -1.0000 -1.0000 4825308 1579286901.30 151.5257 60.0020 32.0000 1.9784 1.9804 416.4571 416.9606 0.0759 -1.0000 -1.0000 4825371 1579286901.40 151.5158 60.0020 32.0000 1.9786 1.9805 416.4033 416.9069 0.0758 -1.0000 -1.0000 4825433 1579286901.50 151.5158 60.0020 32.0000 1.9791 1.9811 416.3074 416.8084 0.0754 -1.0000 -1.0000 4825496 1579286901.60 151.5158 60.0020 32.0000 1.9795 1.9815 416.2872 416.7868 0.0752 -1.0000 -1.0000 4825558 1579286901.70 151.5158 60.0020 32.0000 1.9783 1.9802 416.3936 416.8922 0.0752 -1.0000 -1.0000 4825621 1579286901.80 151.5158 60.0020 32.0000 1.9783 1.9802 416.4528 416.9512 0.0750 -1.0000 -1.0000 4825699 1579286901.90 151.4407 60.0020 32.0000 1.9778 1.9797 416.5339 417.0340 0.0753 -1.0000 -1.0000 4826090 1579286902.00 151.4407 60.0020 32.0000 1.9793 1.9812 416.2656 416.7643 0.0752 -1.0000 -1.0000 4826152 1579286902.10 151.4407 60.0020 32.0000 1.9792 1.9812 416.3187 416.8169 0.0750 -1.0000 -1.0000 4826230 1579286902.20 151.4407 60.0020 32.0000 1.9781 1.9800 416.3971 416.8964 0.0753 -1.0000 -1.0000 4826293 1579286902.30 151.4407 60.0020 32.0000 1.9788 1.9808 416.5187 417.0197 0.0755 -1.0000 -1.0000 4826355 1579286902.40 151.5622 60.0020 32.0000 1.9788 1.9808 416.4072 416.9089 0.0756 -1.0000 -1.0000 4826433 1579286902.50 151.5654 60.0020 32.0000 1.9792 1.9812 416.2167 416.7204 0.0758 -1.0000 -1.0000 4826652 1579286902.60 151.5654 60.0020 32.0000 1.9788 1.9808 416.2342 416.7360 0.0756 -1.0000 -1.0000 4826730 1579286902.70 151.5654 60.0020 32.0000 1.9784 1.9804 416.4001 416.9017 0.0756 -1.0000 -1.0000 4826793 1579286902.80 151.5654 60.0020 32.0000 1.9787 1.9807 416.3093 416.8119 0.0757 -1.0000 -1.0000 4826855 1579286902.90 151.5654 60.0020 32.0000 1.9788 1.9807 416.2091 416.7115 0.0757 -1.0000 -1.0000 4826933 1579286903.00 151.4953 60.0020 32.0000 1.9787 1.9807 416.1629 416.6643 0.0755 -1.0000 -1.0000 4827168 1579286903.10 151.4953 60.0020 32.0000 1.9785 1.9804 416.3073 416.8077 0.0754 -1.0000 -1.0000 4827230 1579286903.20 151.4953 60.0020 32.0000 1.9785 1.9805 416.2953 416.7952 0.0753 -1.0000 -1.0000 4827308 1579286903.30 151.4953 60.0020 32.0000 1.9786 1.9806 416.1480 416.6477 0.0753 -1.0000 -1.0000 4827371 1579286903.40 151.4953 60.0020 32.0000 1.9784 1.9804 416.2676 416.7664 0.0751 -1.0000 -1.0000 4827433 1579286903.50 151.4314 60.0020 32.0000 1.9784 1.9804 416.4147 416.9144 0.0753 -1.0000 -1.0000 4827605 1579286903.60 151.4314 60.0020 32.0000 1.9783 1.9803 416.3968 416.8967 0.0754 -1.0000 -1.0000 4827668 1579286903.70 151.4314 60.0020 32.0000 1.9786 1.9806 416.3449 416.8447 0.0753 -1.0000 -1.0000 4827730 1579286903.80 151.4314 60.0020 32.0000 1.9793 1.9812 416.2630 416.7630 0.0753 -1.0000 -1.0000 4827808 1579286903.90 151.4314 60.0020 32.0000 1.9791 1.9811 416.3744 416.8736 0.0752 -1.0000 -1.0000 4827887 1579286904.00 151.4597 60.0020 32.0000 1.9786 1.9805 416.5285 417.0284 0.0753 -1.0000 -1.0000 4827949 1579286904.10 151.5398 60.0020 32.0000 1.9792 1.9811 416.2722 416.7728 0.0755 -1.0000 -1.0000 4828027 1579286904.20 151.5398 60.0020 32.0000 1.9796 1.9815 416.3350 416.8355 0.0753 -1.0000 -1.0000 4828090 1579286904.30 151.5398 60.0020 32.0000 1.9784 1.9803 416.4686 416.9686 0.0753 -1.0000 -1.0000 4828152 1579286904.40 151.5398 60.0020 32.0000 1.9782 1.9802 416.4254 416.9260 0.0754 -1.0000 -1.0000 4828215 1579286904.50 151.5398 60.0020 32.0000 1.9793 1.9812 416.2249 416.7254 0.0755 -1.0000 -1.0000 4828652 1579286904.60 151.5016 60.0027 32.0000 1.9789 1.9809 416.2406 416.7441 0.0760 -1.0000 -1.0000 4828715 1579286904.70 151.5016 60.0027 32.0000 1.9785 1.9804 416.4056 416.9101 0.0759 -1.0000 -1.0000 4828777 1579286904.80 151.5016 60.0027 32.0000 1.9777 1.9797 416.4366 416.9383 0.0756 -1.0000 -1.0000 4828840 1579286904.90 151.5016 60.0027 32.0000 1.9792 1.9812 416.2238 416.7256 0.0756 -1.0000 -1.0000 4828918 1579286905.00 151.5016 60.0027 32.0000 1.9790 1.9809 416.1820 416.6824 0.0754 -1.0000 -1.0000 4829152 1579286905.10 151.5016 60.0027 32.0000 1.9784 1.9804 416.3370 416.8398 0.0760 -1.0000 -1.0000 4829215 1579286905.20 151.4932 60.0027 32.0000 1.9781 1.9801 416.4579 416.9679 0.0770 -1.0000 -1.0000 4829277 1579286905.30 151.4920 60.0027 32.0000 1.9790 1.9810 416.4544 416.9645 0.0767 -1.0000 -1.0000 4829340 1579286905.40 151.4920 60.0027 32.0000 1.9788 1.9808 416.3412 416.8479 0.0761 -1.0000 -1.0000 4829402 1579286905.50 151.4920 60.0027 32.0000 1.9782 1.9802 416.4384 416.9416 0.0758 -1.0000 -1.0000 4829636 1579286905.60 151.4920 60.0027 32.0000 1.9786 1.9806 416.4510 416.9531 0.0757 -1.0000 -1.0000 4829699 1579286905.70 151.4920 60.0027 32.0000 1.9791 1.9811 416.3221 416.8257 0.0759 -1.0000 -1.0000 4829762 1579286905.80 151.5887 60.0027 32.0000 1.9790 1.9809 416.1481 416.6531 0.0762 -1.0000 -1.0000 4829840 1579286905.90 151.5887 60.0027 32.0000 1.9794 1.9814 416.0725 416.5784 0.0762 -1.0000 -1.0000 4829933 1579286906.00 151.5887 60.0027 32.0000 1.9783 1.9803 416.4074 416.9111 0.0759 -1.0000 -1.0000 4830105 1579286906.10 151.5887 60.0027 32.0000 1.9787 1.9807 416.3913 416.8936 0.0756 -1.0000 -1.0000 4830184 1579286906.20 151.5887 60.0027 32.0000 1.9795 1.9815 416.2805 416.7820 0.0755 -1.0000 -1.0000 4830246 1579286906.30 151.5456 60.0027 32.0000 1.9792 1.9812 416.1486 416.6487 0.0753 -1.0000 -1.0000 4830308 1579286906.40 151.5126 60.0027 32.0000 1.9781 1.9800 416.3017 416.8017 0.0754 -1.0000 -1.0000 4830371 1579286906.50 151.5126 60.0027 32.0000 1.9788 1.9808 416.2578 416.7600 0.0758 -1.0000 -1.0000 4830652 1579286906.60 151.5126 60.0027 32.0000 1.9792 1.9812 416.2695 416.7739 0.0760 -1.0000 -1.0000 4830730 1579286906.70 151.5126 60.0027 32.0000 1.9786 1.9806 416.2768 416.7799 0.0759 -1.0000 -1.0000 4830793 1579286906.80 151.5126 60.0027 32.0000 1.9784 1.9804 416.4178 416.9216 0.0758 -1.0000 -1.0000 4830855 1579286906.90 151.4110 60.0027 32.0000 1.9788 1.9808 416.3147 416.8179 0.0759 -1.0000 -1.0000 4830933 1579286907.00 151.4110 60.0027 32.0000 1.9792 1.9812 416.1886 416.6923 0.0759 -1.0000 -1.0000 4830996 1579286907.10 151.4110 60.0027 32.0000 1.9783 1.9803 416.2047 416.7085 0.0760 -1.0000 -1.0000 4831121 1579286907.20 151.4110 60.0027 32.0000 1.9784 1.9803 416.2834 416.7866 0.0758 -1.0000 -1.0000 4831183 1579286907.30 151.4110 60.0027 32.0000 1.9784 1.9804 416.4859 416.9873 0.0755 -1.0000 -1.0000 4831246 1579286907.40 151.5650 60.0027 32.0000 1.9785 1.9804 416.3414 416.8423 0.0755 -1.0000 -1.0000 4831308 1579286907.50 151.5650 60.0027 32.0000 1.9785 1.9805 416.1642 416.6662 0.0757 -1.0000 -1.0000 4831387 1579286907.60 151.5650 60.0027 32.0000 1.9787 1.9806 416.2866 416.7891 0.0758 -1.0000 -1.0000 4831746 1579286907.70 151.5650 60.0027 32.0000 1.9780 1.9799 416.4941 416.9970 0.0757 -1.0000 -1.0000 4831808 1579286907.80 151.5650 60.0027 32.0000 1.9785 1.9804 416.3763 416.8778 0.0756 -1.0000 -1.0000 4831871 1579286907.90 151.5246 60.0027 32.0000 1.9787 1.9807 416.3612 416.8638 0.0758 -1.0000 -1.0000 4831933 1579286908.00 151.4520 60.0027 32.0000 1.9788 1.9807 416.2045 416.7105 0.0764 -1.0000 -1.0000 4831996 1579286908.10 151.4520 60.0027 32.0000 1.9780 1.9800 416.1725 416.6822 0.0768 -1.0000 -1.0000 4832840 1579286908.20 151.4520 60.0027 32.0000 1.9780 1.9800 416.4113 416.9195 0.0764 -1.0000 -1.0000 4832902 1579286908.30 151.4520 60.0027 32.0000 1.9789 1.9809 416.4230 416.9285 0.0762 -1.0000 -1.0000 4832965 1579286908.40 151.4520 60.0027 32.0000 1.9794 1.9814 416.1687 416.6744 0.0762 -1.0000 -1.0000 4833043 1579286908.50 151.4377 60.0027 32.0000 1.9794 1.9814 416.3143 416.8178 0.0758 -1.0000 -1.0000 4833105 1579286908.60 151.4377 60.0027 32.0000 1.9778 1.9798 416.3004 416.8012 0.0755 -1.0000 -1.0000 4833168 1579286908.70 151.4377 60.0027 32.0000 1.9781 1.9801 416.3859 416.8887 0.0758 -1.0000 -1.0000 4833230 1579286908.80 151.4377 60.0027 32.0000 1.9801 1.9821 416.3232 416.8272 0.0759 -1.0000 -1.0000 4833293 1579286908.90 151.4377 60.0027 32.0000 1.9792 1.9812 416.2759 416.7783 0.0757 -1.0000 -1.0000 4833371 1579286909.00 151.5045 60.0027 32.0000 1.9793 1.9812 416.2425 416.7447 0.0756 -1.0000 -1.0000 4833433 1579286909.10 151.5266 60.0027 32.0000 1.9781 1.9800 416.4175 416.9186 0.0755 -1.0000 -1.0000 4833496 1579286909.20 151.5266 60.0027 32.0000 1.9784 1.9803 416.3427 416.8438 0.0755 -1.0000 -1.0000 4833574 1579286909.30 151.5266 60.0027 32.0000 1.9796 1.9816 416.1931 416.6943 0.0756 -1.0000 -1.0000 4833636 1579286909.40 151.5266 60.0027 32.0000 1.9789 1.9809 416.1835 416.6838 0.0753 -1.0000 -1.0000 4833699 1579286909.50 151.5266 60.0027 32.0000 1.9782 1.9802 416.3433 416.8446 0.0755 -1.0000 -1.0000 4833762 1579286909.60 151.5009 60.0020 32.0000 1.9779 1.9798 416.3982 416.8985 0.0754 -1.0000 -1.0000 4833965 1579286909.70 151.5009 60.0020 32.0000 1.9781 1.9801 416.4365 416.9379 0.0756 -1.0000 -1.0000 4834027 1579286909.80 151.5009 60.0020 32.0000 1.9791 1.9810 416.2518 416.7520 0.0754 -1.0000 -1.0000 4834090 1579286909.90 151.5009 60.0020 32.0000 1.9788 1.9807 416.2647 416.7655 0.0756 -1.0000 -1.0000 4834152 1579286910.00 151.5009 60.0020 32.0000 1.9784 1.9804 416.4241 416.9277 0.0760 -1.0000 -1.0000 4834215 1579286910.10 151.5009 60.0020 32.0000 1.9787 1.9806 416.2704 416.7778 0.0765 -1.0000 -1.0000 4834293 1579286910.20 151.4943 60.0020 32.0000 1.9788 1.9807 416.1857 416.6912 0.0761 -1.0000 -1.0000 4834355 1579286910.30 151.4898 60.0020 32.0000 1.9782 1.9802 416.3652 416.8701 0.0761 -1.0000 -1.0000 4834418 1579286910.40 151.4898 60.0020 32.0000 1.9785 1.9805 416.4283 416.9345 0.0762 -1.0000 -1.0000 4834496 1579286910.50 151.4898 60.0020 32.0000 1.9784 1.9804 416.5010 417.0066 0.0761 -1.0000 -1.0000 4834558 1579286910.60 151.4898 60.0020 32.0000 1.9786 1.9806 416.2371 416.7398 0.0757 -1.0000 -1.0000 4834621 1579286910.70 151.4898 60.0020 32.0000 1.9794 1.9814 416.1443 416.6463 0.0757 -1.0000 -1.0000 4834761 1579286910.80 151.5236 60.0020 32.0000 1.9780 1.9799 416.2844 416.7869 0.0757 -1.0000 -1.0000 4834824 1579286910.90 151.5245 60.0020 32.0000 1.9781 1.9800 416.4387 416.9417 0.0758 -1.0000 -1.0000 4834902 1579286911.00 151.5245 60.0020 32.0000 1.9785 1.9805 416.2787 416.7804 0.0756 -1.0000 -1.0000 4834965 1579286911.10 151.5245 60.0020 32.0000 1.9788 1.9808 416.1987 416.6996 0.0755 -1.0000 -1.0000 4835027 1579286911.20 151.5245 60.0020 32.0000 1.9787 1.9807 416.2304 416.7310 0.0754 -1.0000 -1.0000 4835215 1579286911.30 151.5232 60.0020 32.0000 1.9780 1.9799 416.3306 416.8320 0.0755 -1.0000 -1.0000 4835277 1579286911.40 151.5164 60.0020 32.0000 1.9779 1.9799 416.4198 416.9205 0.0755 -1.0000 -1.0000 4835340 1579286911.50 151.5164 60.0020 32.0000 1.9782 1.9801 416.4576 416.9578 0.0754 -1.0000 -1.0000 4835402 1579286911.60 151.5164 60.0020 32.0000 1.9783 1.9802 416.4891 416.9919 0.0758 -1.0000 -1.0000 4835480 1579286911.70 151.5164 60.0020 32.0000 1.9789 1.9809 416.2553 416.7587 0.0759 -1.0000 -1.0000 4836371 1579286911.80 151.5164 60.0020 32.0000 1.9786 1.9806 416.2126 416.7172 0.0760 -1.0000 -1.0000 4836433 1579286911.90 151.4838 60.0020 32.0000 1.9795 1.9815 416.2934 416.7973 0.0759 -1.0000 -1.0000 4836496 1579286912.00 151.4838 60.0020 32.0000 1.9791 1.9811 416.3915 416.8951 0.0758 -1.0000 -1.0000 4836558 1579286912.10 151.4838 60.0020 32.0000 1.9787 1.9807 416.2819 416.7842 0.0756 -1.0000 -1.0000 4836636 1579286912.20 151.4838 60.0020 32.0000 1.9798 1.9818 416.2185 416.7198 0.0756 -1.0000 -1.0000 4836699 1579286912.30 151.4838 60.0020 32.0000 1.9797 1.9817 416.2225 416.7297 0.0766 -1.0000 -1.0000 4836761 1579286912.40 151.5199 60.0020 32.0000 1.9787 1.9807 416.3664 416.8740 0.0763 -1.0000 -1.0000 4836840 1579286912.50 151.6015 60.0020 32.0000 1.9784 1.9804 416.5306 417.0352 0.0759 -1.0000 -1.0000 4836902 1579286912.60 151.6015 60.0020 32.0000 1.9795 1.9815 416.4169 416.9189 0.0756 -1.0000 -1.0000 4836965 1579286912.70 151.6015 60.0020 32.0000 1.9800 1.9820 416.2526 416.7529 0.0754 -1.0000 -1.0000 4837043 1579286912.80 151.6015 60.0020 32.0000 1.9785 1.9805 416.3519 416.8532 0.0756 -1.0000 -1.0000 4837090 1579286912.90 151.6015 60.0020 32.0000 1.9783 1.9803 416.5034 417.0061 0.0758 -1.0000 -1.0000 4837168 1579286913.00 151.4555 60.0020 32.0000 1.9784 1.9804 416.5051 417.0090 0.0758 -1.0000 -1.0000 4837230 1579286913.10 151.4555 60.0020 32.0000 1.9794 1.9813 416.2694 416.7716 0.0757 -1.0000 -1.0000 4837293 1579286913.20 151.4555 60.0020 32.0000 1.9789 1.9809 416.4006 416.9025 0.0756 -1.0000 -1.0000 4837371 1579286913.30 151.4555 60.0020 32.0000 1.9783 1.9802 416.4792 416.9808 0.0755 -1.0000 -1.0000 4837433 1579286913.40 151.4555 60.0020 32.0000 1.9780 1.9799 416.4536 416.9538 0.0753 -1.0000 -1.0000 4837496 1579286913.50 151.4555 60.0020 32.0000 1.9802 1.9821 416.4128 416.9139 0.0755 -1.0000 -1.0000 4837574 1579286913.60 151.5023 60.0020 32.0000 1.9795 1.9815 416.2547 416.7560 0.0755 -1.0000 -1.0000 4837636 1579286913.70 151.5403 60.0020 32.0000 1.9795 1.9815 416.3419 416.8453 0.0760 -1.0000 -1.0000 4837699 1579286913.80 151.5403 60.0020 32.0000 1.9789 1.9809 416.5323 417.0376 0.0761 -1.0000 -1.0000 4837980 1579286913.90 151.5403 60.0020 32.0000 1.9788 1.9808 416.4830 416.9869 0.0759 -1.0000 -1.0000 4838043 1579286914.00 151.5403 60.0020 32.0000 1.9799 1.9819 416.3031 416.8061 0.0758 -1.0000 -1.0000 4838105 1579286914.10 151.5403 60.0020 32.0000 1.9800 1.9820 416.2600 416.7629 0.0757 -1.0000 -1.0000 4838168 1579286914.20 151.5157 60.0020 32.0000 1.9804 1.9824 416.2842 416.7855 0.0755 -1.0000 -1.0000 4838246 1579286914.30 151.5157 60.0020 32.0000 1.9800 1.9819 416.3801 416.8816 0.0756 -1.0000 -1.0000 4838418 1579286914.40 151.5157 60.0020 32.0000 1.9793 1.9813 416.3420 416.8427 0.0754 -1.0000 -1.0000 4838480 1579286914.50 151.5157 60.0020 32.0000 1.9798 1.9817 416.3464 416.8475 0.0756 -1.0000 -1.0000 4838543 1579286914.60 151.5157 60.0020 32.0000 1.9791 1.9811 416.3772 416.8813 0.0760 -1.0000 -1.0000 4838621 1579286914.70 151.5156 60.0021 32.0000 1.9787 1.9807 416.5342 417.0401 0.0760 -1.0000 -1.0000 4838683 1579286914.80 151.5148 60.0026 32.0000 1.9802 1.9822 416.5356 417.0377 0.0756 -1.0000 -1.0000 4839121 1579286914.90 151.5148 60.0026 32.0000 1.9801 1.9821 416.4207 416.9230 0.0757 -1.0000 -1.0000 4839199 1579286915.00 151.5148 60.0026 32.0000 1.9803 1.9823 416.3089 416.8122 0.0758 -1.0000 -1.0000 4839262 1579286915.10 151.5148 60.0026 32.0000 1.9795 1.9815 416.4054 416.9071 0.0755 -1.0000 -1.0000 4839324 1579286915.20 151.5148 60.0026 32.0000 1.9790 1.9810 416.3850 416.8872 0.0757 -1.0000 -1.0000 4839402 1579286915.30 151.6132 60.0026 32.0000 1.9782 1.9802 416.4359 416.9382 0.0757 -1.0000 -1.0000 4839637 1579286915.40 151.6132 60.0026 32.0000 1.9797 1.9816 416.3930 416.8960 0.0758 -1.0000 -1.0000 4839699 1579286915.50 151.6132 60.0026 32.0000 1.9802 1.9822 416.4622 416.9651 0.0757 -1.0000 -1.0000 4839762 1579286915.60 151.6132 60.0026 32.0000 1.9791 1.9810 416.5099 417.0115 0.0755 -1.0000 -1.0000 4839824 1579286915.70 151.6132 60.0026 32.0000 1.9797 1.9817 416.4757 416.9771 0.0755 -1.0000 -1.0000 4839887 1579286915.80 151.5514 60.0026 32.0000 1.9801 1.9820 416.2819 416.7817 0.0752 -1.0000 -1.0000 4840184 1579286915.90 151.5514 60.0026 32.0000 1.9788 1.9807 416.3962 416.8946 0.0752 -1.0000 -1.0000 4840246 1579286916.00 151.5514 60.0026 32.0000 1.9781 1.9800 416.4743 416.9750 0.0755 -1.0000 -1.0000 4840308 1579286916.10 151.5514 60.0026 32.0000 1.9789 1.9809 416.5208 417.0212 0.0753 -1.0000 -1.0000 4840387 1579286916.20 151.5514 60.0026 32.0000 1.9801 1.9820 416.2706 416.7701 0.0753 -1.0000 -1.0000 4840449 1579286916.30 151.5435 60.0026 32.0000 1.9789 1.9809 416.3284 416.8288 0.0754 -1.0000 -1.0000 4840527 1579286916.40 151.4753 60.0026 32.0000 1.9789 1.9808 416.3908 416.8912 0.0754 -1.0000 -1.0000 4840590 1579286916.50 151.4753 60.0026 32.0000 1.9791 1.9810 416.4436 416.9439 0.0754 -1.0000 -1.0000 4840668 1579286916.60 151.4753 60.0026 32.0000 1.9800 1.9820 416.3042 416.8052 0.0756 -1.0000 -1.0000 4840730 1579286916.70 151.4753 60.0026 32.0000 1.9799 1.9819 416.3122 416.8136 0.0755 -1.0000 -1.0000 4840793 1579286916.80 151.4753 60.0026 32.0000 1.9783 1.9803 416.3886 416.8892 0.0756 -1.0000 -1.0000 4840855 1579286916.90 151.5046 60.0026 32.0000 1.9790 1.9810 416.3988 416.8989 0.0754 -1.0000 -1.0000 4841105 1579286917.00 151.5087 60.0026 32.0000 1.9798 1.9818 416.3369 416.8370 0.0754 -1.0000 -1.0000 4841168 1579286917.10 151.5087 60.0026 32.0000 1.9794 1.9814 416.2281 416.7273 0.0753 -1.0000 -1.0000 4841230 1579286917.20 151.5087 60.0026 32.0000 1.9783 1.9803 416.3093 416.8111 0.0757 -1.0000 -1.0000 4841293 1579286917.30 151.5087 60.0026 32.0000 1.9791 1.9811 416.3995 416.9026 0.0758 -1.0000 -1.0000 4841355 1579286917.40 151.5081 60.0026 32.0000 1.9792 1.9812 416.3347 416.8366 0.0756 -1.0000 -1.0000 4841637 1579286917.50 151.4167 60.0026 32.0000 1.9801 1.9820 416.2870 416.7885 0.0756 -1.0000 -1.0000 4841715 1579286917.60 151.4167 60.0026 32.0000 1.9786 1.9806 416.2351 416.7377 0.0758 -1.0000 -1.0000 4841777 1579286917.70 151.4167 60.0026 32.0000 1.9783 1.9803 416.3939 416.8953 0.0755 -1.0000 -1.0000 4841840 1579286917.80 151.4167 60.0026 32.0000 1.9781 1.9801 416.4414 416.9423 0.0755 -1.0000 -1.0000 4841902 1579286917.90 151.4167 60.0026 32.0000 1.9783 1.9802 416.3220 416.8218 0.0753 -1.0000 -1.0000 4842387 1579286918.00 151.4015 60.0026 32.0000 1.9787 1.9806 416.1957 416.6944 0.0752 -1.0000 -1.0000 4842449 1579286918.10 151.4015 60.0026 32.0000 1.9791 1.9811 416.3041 416.8036 0.0753 -1.0000 -1.0000 4842527 1579286918.20 151.4015 60.0026 32.0000 1.9779 1.9798 416.3727 416.8731 0.0754 -1.0000 -1.0000 4842590 1579286918.30 151.4015 60.0026 32.0000 1.9784 1.9803 416.5256 417.0259 0.0753 -1.0000 -1.0000 4842652 1579286918.40 151.4015 60.0026 32.0000 1.9785 1.9804 416.3505 416.8510 0.0754 -1.0000 -1.0000 4843168 1579286918.50 151.4019 60.0026 32.0000 1.9795 1.9815 416.3455 416.8467 0.0756 -1.0000 -1.0000 4843230 1579286918.60 151.4260 60.0026 32.0000 1.9799 1.9818 416.2793 416.7832 0.0760 -1.0000 -1.0000 4843308 1579286918.70 151.4260 60.0026 32.0000 1.9781 1.9801 416.2947 416.7996 0.0761 -1.0000 -1.0000 4843371 1579286918.80 151.4260 60.0026 32.0000 1.9782 1.9801 416.4077 416.9103 0.0757 -1.0000 -1.0000 4843433 1579286918.90 151.4260 60.0026 32.0000 1.9787 1.9806 416.3808 416.8829 0.0756 -1.0000 -1.0000 4843496 1579286919.00 151.4260 60.0026 32.0000 1.9789 1.9809 416.2657 416.7664 0.0754 -1.0000 -1.0000 4843558 1579286919.10 151.4775 60.0026 32.0000 1.9784 1.9804 416.2523 416.7538 0.0756 -1.0000 -1.0000 4843621 1579286919.20 151.4775 60.0026 32.0000 1.9773 1.9792 416.3818 416.8841 0.0757 -1.0000 -1.0000 4843699 1579286919.30 151.4775 60.0026 32.0000 1.9773 1.9793 416.5001 417.0023 0.0756 -1.0000 -1.0000 4843762 1579286919.40 151.4775 60.0026 32.0000 1.9778 1.9797 416.3386 416.8394 0.0754 -1.0000 -1.0000 4843840 1579286919.50 151.4775 60.0026 32.0000 1.9783 1.9802 416.2501 416.7502 0.0754 -1.0000 -1.0000 4843902 1579286919.60 151.4667 60.0025 32.0000 1.9787 1.9807 416.3016 416.8009 0.0752 -1.0000 -1.0000 4843965 1579286919.70 151.4310 60.0022 32.0000 1.9779 1.9799 416.4803 416.9826 0.0757 -1.0000 -1.0000 4844027 1579286919.80 151.4310 60.0022 32.0000 1.9778 1.9798 416.4389 416.9413 0.0757 -1.0000 -1.0000 4844105 1579286919.90 151.4537 60.0022 32.0000 1.9792 1.9812 416.3204 416.8213 0.0754 -1.0000 -1.0000 4844168 1579286920.00 151.5315 60.0022 32.0000 1.9788 1.9808 416.4052 416.9054 0.0754 -1.0000 -1.0000 4844230 1579286920.10 151.5315 60.0022 32.0000 1.9779 1.9799 416.4631 416.9637 0.0754 -1.0000 -1.0000 4844308 1579286920.20 151.5315 60.0022 32.0000 1.9785 1.9805 416.5048 417.0053 0.0754 -1.0000 -1.0000 4844371 1579286920.30 151.5315 60.0022 32.0000 1.9794 1.9813 416.3393 416.8387 0.0753 -1.0000 -1.0000 4844433 1579286920.40 151.5315 60.0022 32.0000 1.9791 1.9810 416.2733 416.7742 0.0756 -1.0000 -1.0000 4844496 1579286920.50 151.5315 60.0022 32.0000 1.9791 1.9811 416.3460 416.8479 0.0756 -1.0000 -1.0000 4844761 1579286920.60 151.5315 60.0022 32.0000 1.9783 1.9803 416.4682 416.9700 0.0755 -1.0000 -1.0000 4844824 1579286920.70 151.5315 60.0022 32.0000 1.9788 1.9807 416.5301 417.0304 0.0754 -1.0000 -1.0000 4844887 1579286920.80 151.5240 60.0022 32.0000 1.9803 1.9822 416.3698 416.8704 0.0754 -1.0000 -1.0000 4844949 1579286920.90 151.5240 60.0022 32.0000 1.9796 1.9815 416.2059 416.7062 0.0754 -1.0000 -1.0000 4845027 1579286921.00 151.5240 60.0022 32.0000 1.9788 1.9808 416.3272 416.8270 0.0752 -1.0000 -1.0000 4845449 1579286921.10 151.5240 60.0022 32.0000 1.9784 1.9804 416.5112 417.0115 0.0754 -1.0000 -1.0000 4845511 1579286921.20 151.5240 60.0022 32.0000 1.9789 1.9809 416.3197 416.8204 0.0754 -1.0000 -1.0000 4845590 1579286921.30 151.5240 60.0022 32.0000 1.9793 1.9812 416.2634 416.7652 0.0758 -1.0000 -1.0000 4845652 1579286921.40 151.4841 60.0022 32.0000 1.9788 1.9807 416.3526 416.8536 0.0754 -1.0000 -1.0000 4845715 1579286921.50 151.4841 60.0022 32.0000 1.9789 1.9808 416.4875 416.9870 0.0753 -1.0000 -1.0000 4845777 1579286921.60 151.4841 60.0022 32.0000 1.9793 1.9812 416.5262 417.0271 0.0755 -1.0000 -1.0000 4845840 1579286921.70 151.4841 60.0022 32.0000 1.9798 1.9817 416.2878 416.7875 0.0753 -1.0000 -1.0000 4845902 1579286921.80 151.4841 60.0022 32.0000 1.9795 1.9814 416.3250 416.8243 0.0753 -1.0000 -1.0000 4845980 1579286921.90 151.6073 60.0022 32.0000 1.9792 1.9811 416.3687 416.8695 0.0755 -1.0000 -1.0000 4846043 1579286922.00 151.6073 60.0022 32.0000 1.9789 1.9808 416.5058 417.0067 0.0755 -1.0000 -1.0000 4846433 1579286922.10 151.6073 60.0022 32.0000 1.9788 1.9807 416.4092 416.9119 0.0758 -1.0000 -1.0000 4846511 1579286922.20 151.6073 60.0022 32.0000 1.9799 1.9819 416.2829 416.7854 0.0757 -1.0000 -1.0000 4846574 1579286922.30 151.6073 60.0022 32.0000 1.9784 1.9804 416.4150 416.9169 0.0756 -1.0000 -1.0000 4846637 1579286922.40 151.6073 60.0022 32.0000 1.9777 1.9797 416.3963 416.8987 0.0757 -1.0000 -1.0000 4846715 1579286922.50 151.4811 60.0022 32.0000 1.9787 1.9807 416.4150 416.9160 0.0754 -1.0000 -1.0000 4846933 1579286922.60 151.4811 60.0022 32.0000 1.9790 1.9810 416.2459 416.7466 0.0754 -1.0000 -1.0000 4847011 1579286922.70 151.4811 60.0022 32.0000 1.9790 1.9810 416.2030 416.7032 0.0754 -1.0000 -1.0000 4847074 1579286922.80 151.4811 60.0022 32.0000 1.9776 1.9796 416.3956 416.8982 0.0759 -1.0000 -1.0000 4847137 1579286922.90 151.4811 60.0022 32.0000 1.9777 1.9797 416.4755 416.9851 0.0769 -1.0000 -1.0000 4847215 1579286923.00 151.4754 60.0022 32.0000 1.9782 1.9802 416.3524 416.8615 0.0765 -1.0000 -1.0000 4847277 1579286923.10 151.4152 60.0022 32.0000 1.9788 1.9808 416.2406 416.7457 0.0761 -1.0000 -1.0000 4847340 1579286923.20 151.4152 60.0022 32.0000 1.9794 1.9814 416.2432 416.7470 0.0760 -1.0000 -1.0000 4847418 1579286923.30 151.4152 60.0022 32.0000 1.9775 1.9795 416.4502 416.9556 0.0762 -1.0000 -1.0000 4847480 1579286923.40 151.4152 60.0022 32.0000 1.9786 1.9806 416.3587 416.8663 0.0765 -1.0000 -1.0000 4847543 1579286923.50 151.4152 60.0022 32.0000 1.9791 1.9811 416.3102 416.8144 0.0760 -1.0000 -1.0000 4847605 1579286923.60 151.4152 60.0022 32.0000 1.9794 1.9814 416.3428 416.8479 0.0762 -1.0000 -1.0000 4847668 1579286923.70 151.5286 60.0022 32.0000 1.9781 1.9801 416.4382 416.9448 0.0763 -1.0000 -1.0000 4847730 1579286923.80 151.5286 60.0022 32.0000 1.9784 1.9804 416.5112 417.0162 0.0761 -1.0000 -1.0000 4847808 1579286923.90 151.5286 60.0022 32.0000 1.9786 1.9806 416.4421 416.9465 0.0760 -1.0000 -1.0000 4847871 1579286924.00 151.5286 60.0022 32.0000 1.9796 1.9816 416.2333 416.7363 0.0758 -1.0000 -1.0000 4847933 1579286924.10 151.5286 60.0022 32.0000 1.9790 1.9809 416.4094 416.9100 0.0754 -1.0000 -1.0000 4848184 1579286924.20 151.5147 60.0022 32.0000 1.9778 1.9797 416.4360 416.9373 0.0756 -1.0000 -1.0000 4848230 1579286924.30 151.4632 60.0022 32.0000 1.9789 1.9808 416.3390 416.8426 0.0760 -1.0000 -1.0000 4848308 1579286924.40 151.4632 60.0022 32.0000 1.9793 1.9812 416.3669 416.8726 0.0762 -1.0000 -1.0000 4848371 1579286924.50 151.4632 60.0022 32.0000 1.9787 1.9807 416.4619 416.9671 0.0760 -1.0000 -1.0000 4848433 1579286924.60 151.4632 60.0022 32.0000 1.9785 1.9805 416.4725 416.9758 0.0758 -1.0000 -1.0000 4848668 1579286924.70 151.4632 60.0022 32.0000 1.9796 1.9816 416.4191 416.9221 0.0757 -1.0000 -1.0000 4848730 1579286924.80 151.5756 60.0018 32.0000 1.9793 1.9812 416.2641 416.7656 0.0756 -1.0000 -1.0000 4848793 1579286924.90 151.5756 60.0018 32.0000 1.9796 1.9815 416.3045 416.8052 0.0754 -1.0000 -1.0000 4848871 1579286925.00 151.5756 60.0018 32.0000 1.9796 1.9816 416.4218 416.9215 0.0753 -1.0000 -1.0000 4848933 1579286925.10 151.5756 60.0018 32.0000 1.9784 1.9804 416.4511 416.9511 0.0753 -1.0000 -1.0000 4849152 1579286925.20 151.5756 60.0018 32.0000 1.9794 1.9814 416.3366 416.8375 0.0755 -1.0000 -1.0000 4849230 1579286925.30 151.5756 60.0018 32.0000 1.9800 1.9820 416.3247 416.8271 0.0756 -1.0000 -1.0000 4849293 1579286925.40 151.5349 60.0018 32.0000 1.9786 1.9806 416.3313 416.8334 0.0757 -1.0000 -1.0000 4849355 1579286925.50 151.5349 60.0018 32.0000 1.9788 1.9807 416.4476 416.9500 0.0756 -1.0000 -1.0000 4849433 1579286925.60 151.5349 60.0018 32.0000 1.9790 1.9810 416.3244 416.8254 0.0755 -1.0000 -1.0000 4849496 1579286925.70 151.5349 60.0018 32.0000 1.9799 1.9819 416.2308 416.7320 0.0756 -1.0000 -1.0000 4849887 1579286925.80 151.5349 60.0018 32.0000 1.9791 1.9811 416.3712 416.8727 0.0756 -1.0000 -1.0000 4849949 1579286925.90 151.5132 60.0018 32.0000 1.9793 1.9813 416.5002 417.0018 0.0755 -1.0000 -1.0000 4850011 1579286926.00 151.5132 60.0018 32.0000 1.9792 1.9811 416.4597 416.9611 0.0756 -1.0000 -1.0000 4850090 1579286926.10 151.5132 60.0018 32.0000 1.9794 1.9814 416.4030 416.9069 0.0759 -1.0000 -1.0000 4850152 1579286926.20 151.5132 60.0018 32.0000 1.9803 1.9823 416.2865 416.7904 0.0760 -1.0000 -1.0000 4850402 1579286926.30 151.5132 60.0018 32.0000 1.9795 1.9815 416.3769 416.8831 0.0763 -1.0000 -1.0000 4850481 1579286926.40 151.5393 60.0018 32.0000 1.9782 1.9802 416.5537 417.0630 0.0768 -1.0000 -1.0000 4850543 1579286926.50 151.6077 60.0018 32.0000 1.9787 1.9807 416.3874 416.8965 0.0766 -1.0000 -1.0000 4850606 1579286926.60 151.6077 60.0018 32.0000 1.9786 1.9806 416.2826 416.7903 0.0765 -1.0000 -1.0000 4850683 1579286926.70 151.6077 60.0018 32.0000 1.9787 1.9807 416.4077 416.9133 0.0761 -1.0000 -1.0000 4850902 1579286926.80 151.6077 60.0018 32.0000 1.9782 1.9801 416.4802 416.9827 0.0756 -1.0000 -1.0000 4850965 1579286926.90 151.6077 60.0018 32.0000 1.9789 1.9809 416.3585 416.8610 0.0759 -1.0000 -1.0000 4851043 1579286927.00 151.4729 60.0018 32.0000 1.9798 1.9817 416.2140 416.7167 0.0758 -1.0000 -1.0000 4851105 1579286927.10 151.4729 60.0018 32.0000 1.9787 1.9807 416.2283 416.7313 0.0758 -1.0000 -1.0000 4851168 1579286927.20 151.4729 60.0018 32.0000 1.9786 1.9806 416.3759 416.8780 0.0756 -1.0000 -1.0000 4851402 1579286927.30 151.4729 60.0018 32.0000 1.9790 1.9810 416.4520 416.9555 0.0760 -1.0000 -1.0000 4851465 1579286927.40 151.4729 60.0018 32.0000 1.9794 1.9814 416.3091 416.8166 0.0766 -1.0000 -1.0000 4851527 1579286927.50 151.4758 60.0018 32.0000 1.9791 1.9811 416.3136 416.8242 0.0770 -1.0000 -1.0000 4851605 1579286927.60 151.4772 60.0018 32.0000 1.9789 1.9808 416.2586 416.7657 0.0763 -1.0000 -1.0000 4851668 1579286927.70 151.4772 60.0018 32.0000 1.9786 1.9806 416.3500 416.8542 0.0758 -1.0000 -1.0000 4852637 1579286927.80 151.4772 60.0018 32.0000 1.9795 1.9815 416.2415 416.7428 0.0755 -1.0000 -1.0000 4852699 1579286927.90 151.4772 60.0018 32.0000 1.9790 1.9809 416.2088 416.7095 0.0755 -1.0000 -1.0000 4852777 1579286928.00 151.4772 60.0018 32.0000 1.9795 1.9814 416.2999 416.8009 0.0756 -1.0000 -1.0000 4852840 1579286928.10 151.5526 60.0018 32.0000 1.9784 1.9803 416.4735 416.9787 0.0763 -1.0000 -1.0000 4852902 1579286928.20 151.5526 60.0018 32.0000 1.9785 1.9805 416.4263 416.9323 0.0762 -1.0000 -1.0000 4852965 1579286928.30 151.5526 60.0018 32.0000 1.9787 1.9807 416.3497 416.8551 0.0761 -1.0000 -1.0000 4853043 1579286928.40 151.5526 60.0018 32.0000 1.9797 1.9817 416.2139 416.7172 0.0758 -1.0000 -1.0000 4853105 1579286928.50 151.5526 60.0018 32.0000 1.9783 1.9802 416.4508 416.9535 0.0758 -1.0000 -1.0000 4853168 1579286928.60 151.5172 60.0018 32.0000 1.9782 1.9802 416.4930 416.9976 0.0761 -1.0000 -1.0000 4853246 1579286928.70 151.4818 60.0018 32.0000 1.9781 1.9801 416.4876 416.9960 0.0767 -1.0000 -1.0000 4853637 1579286928.80 151.4818 60.0018 32.0000 1.9787 1.9806 416.3574 416.8669 0.0766 -1.0000 -1.0000 4853699 1579286928.90 151.4818 60.0018 32.0000 1.9785 1.9805 416.3791 416.8834 0.0758 -1.0000 -1.0000 4853777 1579286929.00 151.4818 60.0018 32.0000 1.9783 1.9803 416.5614 417.0642 0.0757 -1.0000 -1.0000 4853840 1579286929.10 151.4818 60.0018 32.0000 1.9782 1.9802 416.5101 417.0109 0.0756 -1.0000 -1.0000 4853902 1579286929.20 151.4674 60.0018 32.0000 1.9790 1.9810 416.3306 416.8355 0.0763 -1.0000 -1.0000 4853980 1579286929.30 151.4674 60.0018 32.0000 1.9792 1.9812 416.3013 416.8106 0.0768 -1.0000 -1.0000 4854043 1579286929.40 151.4674 60.0018 32.0000 1.9788 1.9808 416.3906 416.9022 0.0770 -1.0000 -1.0000 4854105 1579286929.50 151.4674 60.0018 32.0000 1.9782 1.9802 416.4506 416.9603 0.0767 -1.0000 -1.0000 4854168 1579286929.60 151.4674 60.0018 32.0000 1.9781 1.9801 416.3735 416.8829 0.0768 -1.0000 -1.0000 4854230 1579286929.70 151.4674 60.0018 32.0000 1.9795 1.9815 416.3218 416.8338 0.0772 -1.0000 -1.0000 4854293 1579286929.80 151.5425 60.0005 32.0000 1.9790 1.9811 416.2382 416.7509 0.0771 -1.0000 -1.0000 4854371 1579286929.90 151.5475 60.0005 32.0000 1.9790 1.9810 416.4162 416.9235 0.0763 -1.0000 -1.0000 4854433 1579286930.00 151.5475 60.0005 32.0000 1.9785 1.9805 416.3567 416.8611 0.0758 -1.0000 -1.0000 4854496 1579286930.10 151.5475 60.0005 32.0000 1.9789 1.9809 416.2512 416.7523 0.0755 -1.0000 -1.0000 4854574 1579286930.20 151.5475 60.0005 32.0000 1.9790 1.9809 416.2707 416.7720 0.0755 -1.0000 -1.0000 4854637 1579286930.30 151.5475 60.0005 32.0000 1.9784 1.9803 416.5312 417.0321 0.0754 -1.0000 -1.0000 4854699 1579286930.40 151.5475 60.0005 32.0000 1.9787 1.9806 416.4562 416.9564 0.0754 -1.0000 -1.0000 4854761 1579286930.50 151.4029 60.0005 32.0000 1.9784 1.9803 416.3571 416.8572 0.0753 -1.0000 -1.0000 4854824 1579286930.60 151.4029 60.0005 32.0000 1.9795 1.9814 416.3079 416.8083 0.0754 -1.0000 -1.0000 4854902 1579286930.70 151.4029 60.0005 32.0000 1.9793 1.9812 416.3813 416.8811 0.0753 -1.0000 -1.0000 4854965 1579286930.80 151.4029 60.0005 32.0000 1.9779 1.9799 416.4194 416.9193 0.0753 -1.0000 -1.0000 4855637 1579286930.90 151.4029 60.0005 32.0000 1.9780 1.9799 416.4707 416.9710 0.0754 -1.0000 -1.0000 4855715 1579286931.00 151.4029 60.0005 32.0000 1.9789 1.9808 416.3996 416.8995 0.0753 -1.0000 -1.0000 4855777 1579286931.10 151.5101 60.0005 32.0000 1.9788 1.9807 416.4150 416.9144 0.0753 -1.0000 -1.0000 4855840 1579286931.20 151.5101 60.0005 32.0000 1.9781 1.9801 416.5489 417.0503 0.0754 -1.0000 -1.0000 4855918 1579286931.30 151.5101 60.0005 32.0000 1.9780 1.9799 416.4582 416.9589 0.0755 -1.0000 -1.0000 4855980 1579286931.40 151.5101 60.0005 32.0000 1.9792 1.9811 416.2743 416.7768 0.0757 -1.0000 -1.0000 4856059 1579286931.50 151.5101 60.0005 32.0000 1.9791 1.9810 416.3179 416.8203 0.0757 -1.0000 -1.0000 4856137 1579286931.60 151.4727 60.0005 32.0000 1.9780 1.9800 416.4166 416.9182 0.0755 -1.0000 -1.0000 4856199 1579286931.70 151.4674 60.0005 32.0000 1.9773 1.9792 416.4283 416.9285 0.0754 -1.0000 -1.0000 4856261 1579286931.80 151.4674 60.0005 32.0000 1.9793 1.9813 416.5351 417.0363 0.0755 -1.0000 -1.0000 4856324 1579286931.90 151.4674 60.0005 32.0000 1.9794 1.9813 416.3113 416.8122 0.0755 -1.0000 -1.0000 4856387 1579286932.00 151.4674 60.0005 32.0000 1.9798 1.9817 416.2446 416.7498 0.0762 -1.0000 -1.0000 4856449 1579286932.10 151.4674 60.0005 32.0000 1.9791 1.9811 416.3899 416.8977 0.0766 -1.0000 -1.0000 4856527 1579286932.20 151.4674 60.0005 32.0000 1.9787 1.9807 416.4172 416.9231 0.0760 -1.0000 -1.0000 4856590 1579286932.30 151.5078 60.0005 32.0000 1.9796 1.9816 416.4523 416.9550 0.0757 -1.0000 -1.0000 4856652 1579286932.40 151.5078 60.0005 32.0000 1.9803 1.9823 416.3607 416.8634 0.0757 -1.0000 -1.0000 4856730 1579286932.50 151.5078 60.0005 32.0000 1.9795 1.9815 416.5091 417.0112 0.0756 -1.0000 -1.0000 4856793 1579286932.60 151.5078 60.0005 32.0000 1.9788 1.9808 416.5528 417.0543 0.0756 -1.0000 -1.0000 4856871 1579286932.70 151.5078 60.0005 32.0000 1.9789 1.9809 416.5198 417.0251 0.0762 -1.0000 -1.0000 4856933 1579286932.80 151.5978 60.0005 32.0000 1.9789 1.9808 416.4555 416.9616 0.0762 -1.0000 -1.0000 4856980 1579286932.90 151.5997 60.0005 32.0000 1.9790 1.9810 416.2756 416.7807 0.0760 -1.0000 -1.0000 4857137 1579286933.00 151.5997 60.0005 32.0000 1.9782 1.9801 416.4735 416.9767 0.0757 -1.0000 -1.0000 4857199 1579286933.10 151.5997 60.0005 32.0000 1.9781 1.9800 416.5071 417.0104 0.0759 -1.0000 -1.0000 4857261 1579286933.20 151.5997 60.0005 32.0000 1.9794 1.9814 416.3484 416.8524 0.0759 -1.0000 -1.0000 4857340 1579286933.30 151.5943 60.0005 32.0000 1.9790 1.9810 416.3472 416.8497 0.0757 -1.0000 -1.0000 4857402 1579286933.40 151.4987 60.0005 32.0000 1.9789 1.9809 416.5370 417.0406 0.0760 -1.0000 -1.0000 4857871 1579286933.50 151.4987 60.0005 32.0000 1.9792 1.9812 416.3757 416.8800 0.0760 -1.0000 -1.0000 4857949 1579286933.60 151.4987 60.0005 32.0000 1.9791 1.9811 416.3659 416.8692 0.0758 -1.0000 -1.0000 4858011 1579286933.70 151.4987 60.0005 32.0000 1.9794 1.9813 416.3348 416.8379 0.0758 -1.0000 -1.0000 4858074 1579286933.80 151.4987 60.0005 32.0000 1.9784 1.9803 416.3927 416.8958 0.0757 -1.0000 -1.0000 4858152 1579286933.90 151.5025 60.0005 32.0000 1.9788 1.9808 416.4306 416.9313 0.0753 -1.0000 -1.0000 4858543 1579286934.00 151.5025 60.0005 32.0000 1.9784 1.9803 416.5385 417.0388 0.0754 -1.0000 -1.0000 4858590 1579286934.10 151.5025 60.0005 32.0000 1.9793 1.9812 416.2789 416.7794 0.0755 -1.0000 -1.0000 4858683 1579286934.20 151.5025 60.0005 32.0000 1.9800 1.9820 416.2716 416.7730 0.0756 -1.0000 -1.0000 4858746 1579286934.30 151.5025 60.0005 32.0000 1.9793 1.9812 416.3179 416.8231 0.0761 -1.0000 -1.0000 4858808 1579286934.40 151.5025 60.0005 32.0000 1.9787 1.9806 416.4094 416.9131 0.0758 -1.0000 -1.0000 4858871 1579286934.50 151.4997 60.0005 32.0000 1.9793 1.9813 416.3018 416.8038 0.0756 -1.0000 -1.0000 4858933 1579286934.60 151.4997 60.0005 32.0000 1.9790 1.9810 416.2238 416.7248 0.0755 -1.0000 -1.0000 4859011 1579286934.70 151.4997 60.0005 32.0000 1.9787 1.9807 416.2595 416.7602 0.0754 -1.0000 -1.0000 4859074 1579286934.80 151.4997 60.0005 32.0000 1.9780 1.9800 416.4625 416.9630 0.0754 -1.0000 -1.0000 4859137 1579286934.90 151.4997 60.0005 32.0000 1.9783 1.9802 416.4698 416.9713 0.0755 -1.0000 -1.0000 4859652 1579286935.00 151.4997 60.0005 32.0000 1.9791 1.9811 416.3377 416.8385 0.0755 -1.0000 -1.0000 4859715 1579286935.10 151.4245 60.0009 32.0000 1.9794 1.9813 416.2481 416.7485 0.0754 -1.0000 -1.0000 4859777 1579286935.20 151.4245 60.0009 32.0000 1.9790 1.9810 416.3625 416.8623 0.0753 -1.0000 -1.0000 4859855 1579286935.30 151.4245 60.0009 32.0000 1.9781 1.9801 416.5270 417.0268 0.0753 -1.0000 -1.0000 4859918 1579286935.40 151.4245 60.0009 32.0000 1.9782 1.9801 416.4600 416.9607 0.0755 -1.0000 -1.0000 4859981 1579286935.50 151.4245 60.0009 32.0000 1.9793 1.9813 416.4044 416.9043 0.0754 -1.0000 -1.0000 4900058 1579286935.60 151.5238 60.0009 32.0000 1.9794 1.9814 416.3542 416.8553 0.0755 -1.0000 -1.0000 4900121 1579286935.70 151.5616 60.0009 32.0000 1.9789 1.9808 416.4992 417.0010 0.0756 -1.0000 -1.0000 4900183 1579286935.80 151.5616 60.0009 32.0000 1.9786 1.9806 416.3996 416.8999 0.0755 -1.0000 -1.0000 4900246 1579286935.90 151.5616 60.0009 32.0000 1.9791 1.9811 416.2863 416.7884 0.0757 -1.0000 -1.0000 4900308 1579286936.00 151.5616 60.0009 32.0000 1.9790 1.9810 416.2587 416.7618 0.0758 -1.0000 -1.0000 4900371 1579286936.10 151.5616 60.0009 32.0000 1.9785 1.9805 416.4146 416.9196 0.0760 -1.0000 -1.0000 4900449 1579286936.20 151.5616 60.0009 32.0000 1.9778 1.9798 416.4312 416.9341 0.0757 -1.0000 -1.0000 4900511 1579286936.30 151.4488 60.0009 32.0000 1.9784 1.9803 416.3246 416.8270 0.0757 -1.0000 -1.0000 4900574 1579286936.40 151.4526 60.0009 32.0000 1.9792 1.9812 416.1923 416.6940 0.0756 -1.0000 -1.0000 4900652 1579286936.50 151.4526 60.0009 32.0000 1.9787 1.9807 416.3321 416.8333 0.0756 -1.0000 -1.0000 4900730 1579286936.60 151.4526 60.0009 32.0000 1.9791 1.9811 416.5183 417.0204 0.0757 -1.0000 -1.0000 4900793 1579286936.70 151.4526 60.0009 32.0000 1.9794 1.9814 416.2999 416.8052 0.0762 -1.0000 -1.0000 4900855 1579286936.80 151.4526 60.0009 32.0000 1.9799 1.9819 416.2326 416.7374 0.0761 -1.0000 -1.0000 4900918 1579286936.90 151.4526 60.0009 32.0000 1.9793 1.9813 416.2475 416.7512 0.0759 -1.0000 -1.0000 4900996 1579286937.00 151.4526 60.0009 32.0000 1.9786 1.9806 416.4438 416.9481 0.0759 -1.0000 -1.0000 4901121 1579286937.10 151.4526 60.0009 32.0000 1.9781 1.9800 416.4542 416.9569 0.0756 -1.0000 -1.0000 4901183 1579286937.20 151.4526 60.0009 32.0000 1.9794 1.9814 416.3183 416.8197 0.0756 -1.0000 -1.0000 4901261 1579286937.30 151.4526 60.0009 32.0000 1.9793 1.9813 416.2329 416.7340 0.0755 -1.0000 -1.0000 4901324 1579286937.40 151.4997 60.0009 32.0000 1.9787 1.9806 416.3682 416.8696 0.0755 -1.0000 -1.0000 4901386 1579286937.50 151.5334 60.0009 32.0000 1.9783 1.9803 416.4723 416.9737 0.0756 -1.0000 -1.0000 4902011 1579286937.60 151.5334 60.0009 32.0000 1.9791 1.9811 416.4354 416.9382 0.0757 -1.0000 -1.0000 4902136 1579286937.70 151.5334 60.0009 32.0000 1.9791 1.9810 416.3539 416.8560 0.0757 -1.0000 -1.0000 4902199 1579286937.80 151.5334 60.0009 32.0000 1.9788 1.9808 416.4028 416.9064 0.0760 -1.0000 -1.0000 4902277 1579286937.90 151.5334 60.0009 32.0000 1.9785 1.9805 416.5518 417.0548 0.0757 -1.0000 -1.0000 4902340 1579286938.00 151.4124 60.0009 32.0000 1.9790 1.9810 416.3733 416.8746 0.0755 -1.0000 -1.0000 4902480 1579286938.10 151.4124 60.0009 32.0000 1.9789 1.9809 416.2933 416.7942 0.0755 -1.0000 -1.0000 4902543 1579286938.20 151.4124 60.0009 32.0000 1.9785 1.9804 416.2905 416.7929 0.0758 -1.0000 -1.0000 4902605 1579286938.30 151.4124 60.0009 32.0000 1.9782 1.9802 416.4506 416.9551 0.0762 -1.0000 -1.0000 4902668 1579286938.40 151.4124 60.0009 32.0000 1.9785 1.9805 416.5435 417.0501 0.0762 -1.0000 -1.0000 4902746 1579286938.50 151.4130 60.0009 32.0000 1.9796 1.9815 416.3712 416.8746 0.0758 -1.0000 -1.0000 4902871 1579286938.60 151.4420 60.0009 32.0000 1.9795 1.9815 416.2394 416.7404 0.0755 -1.0000 -1.0000 4902949 1579286938.70 151.4420 60.0009 32.0000 1.9784 1.9804 416.4150 416.9158 0.0755 -1.0000 -1.0000 4903011 1579286938.80 151.4420 60.0009 32.0000 1.9782 1.9802 416.5084 417.0103 0.0755 -1.0000 -1.0000 4903074 1579286938.90 151.4420 60.0009 32.0000 1.9793 1.9812 416.4400 416.9407 0.0754 -1.0000 -1.0000 4903137 1579286939.00 151.4420 60.0009 32.0000 1.9793 1.9812 416.2492 416.7499 0.0754 -1.0000 -1.0000 4903199 1579286939.10 151.5054 60.0009 32.0000 1.9789 1.9808 416.3925 416.8938 0.0755 -1.0000 -1.0000 4903261 1579286939.20 151.5216 60.0009 32.0000 1.9786 1.9806 416.5307 417.0326 0.0756 -1.0000 -1.0000 4903340 1579286939.30 151.5216 60.0009 32.0000 1.9789 1.9808 416.3840 416.8865 0.0757 -1.0000 -1.0000 4903402 1579286939.40 151.5216 60.0009 32.0000 1.9789 1.9808 416.2109 416.7137 0.0758 -1.0000 -1.0000 4903465 1579286939.50 151.5216 60.0009 32.0000 1.9788 1.9808 416.2531 416.7564 0.0758 -1.0000 -1.0000 4903715 1579286939.60 151.5216 60.0009 32.0000 1.9780 1.9800 416.4131 416.9154 0.0757 -1.0000 -1.0000 4903777 1579286939.70 151.3996 60.0011 32.0000 1.9781 1.9800 416.4746 416.9765 0.0756 -1.0000 -1.0000 4903840 1579286939.80 151.3996 60.0011 32.0000 1.9786 1.9806 416.3047 416.8076 0.0758 -1.0000 -1.0000 4903918 1579286939.90 151.3996 60.0011 32.0000 1.9789 1.9808 416.2065 416.7097 0.0758 -1.0000 -1.0000 4903981 1579286940.00 151.3996 60.0011 32.0000 1.9780 1.9800 416.2009 416.7034 0.0757 -1.0000 -1.0000 4904043 1579286940.10 151.3996 60.0011 32.0000 1.9778 1.9798 416.3787 416.8812 0.0759 -1.0000 -1.0000 4904230 1579286940.20 151.4108 60.0011 32.0000 1.9790 1.9810 416.2532 416.7590 0.0762 -1.0000 -1.0000 4904293 1579286940.30 151.5112 60.0011 32.0000 1.9797 1.9817 416.2932 416.7988 0.0761 -1.0000 -1.0000 4904355 1579286940.40 151.5112 60.0011 32.0000 1.9791 1.9811 416.4050 416.9077 0.0757 -1.0000 -1.0000 4904434 1579286940.50 151.5112 60.0011 32.0000 1.9789 1.9809 416.4341 416.9368 0.0758 -1.0000 -1.0000 4904496 1579286940.60 151.5112 60.0011 32.0000 1.9789 1.9809 416.3066 416.8090 0.0757 -1.0000 -1.0000 4904699 1579286940.70 151.5112 60.0011 32.0000 1.9787 1.9807 416.2341 416.7354 0.0756 -1.0000 -1.0000 4904746 1579286940.80 151.5112 60.0011 32.0000 1.9782 1.9802 416.3823 416.8835 0.0755 -1.0000 -1.0000 4904824 1579286940.90 151.3845 60.0011 32.0000 1.9785 1.9805 416.4787 416.9797 0.0755 -1.0000 -1.0000 4904887 1579286941.00 151.3845 60.0011 32.0000 1.9783 1.9802 416.3390 416.8413 0.0758 -1.0000 -1.0000 4904949 1579286941.10 151.3845 60.0011 32.0000 1.9783 1.9803 416.2254 416.7304 0.0762 -1.0000 -1.0000 4905355 1579286941.20 151.3845 60.0011 32.0000 1.9781 1.9801 416.3998 416.9054 0.0761 -1.0000 -1.0000 4905433 1579286941.30 151.3845 60.0011 32.0000 1.9779 1.9798 416.3938 416.8971 0.0758 -1.0000 -1.0000 4905496 1579286941.40 151.3845 60.0011 32.0000 1.9784 1.9803 416.3275 416.8289 0.0755 -1.0000 -1.0000 4905558 1579286941.50 151.4294 60.0011 32.0000 1.9790 1.9809 416.2779 416.7795 0.0757 -1.0000 -1.0000 4905637 1579286941.60 151.4294 60.0011 32.0000 1.9783 1.9803 416.3196 416.8235 0.0759 -1.0000 -1.0000 4905965 1579286941.70 151.4294 60.0011 32.0000 1.9770 1.9790 416.4627 416.9665 0.0759 -1.0000 -1.0000 4906027 1579286941.80 151.4294 60.0011 32.0000 1.9785 1.9805 416.5101 417.0131 0.0757 -1.0000 -1.0000 4906105 1579286941.90 151.4294 60.0011 32.0000 1.9792 1.9812 416.4135 416.9151 0.0755 -1.0000 -1.0000 4906168 1579286942.00 151.4294 60.0011 32.0000 1.9800 1.9819 416.2899 416.7906 0.0755 -1.0000 -1.0000 4906230 1579286942.10 151.5277 60.0011 32.0000 1.9790 1.9809 416.3683 416.8699 0.0756 -1.0000 -1.0000 4906465 1579286942.20 151.5277 60.0011 32.0000 1.9783 1.9802 416.3633 416.8647 0.0755 -1.0000 -1.0000 4906527 1579286942.30 151.5277 60.0011 32.0000 1.9784 1.9804 416.3519 416.8527 0.0755 -1.0000 -1.0000 4906590 1579286942.40 151.5277 60.0011 32.0000 1.9794 1.9813 416.2442 416.7452 0.0755 -1.0000 -1.0000 4906652 1579286942.50 151.5277 60.0011 32.0000 1.9797 1.9816 416.3051 416.8052 0.0754 -1.0000 -1.0000 4906715 1579286942.60 151.5303 60.0011 32.0000 1.9781 1.9801 416.4744 416.9762 0.0756 -1.0000 -1.0000 4906965 1579286942.70 151.5303 60.0011 32.0000 1.9792 1.9811 416.3124 416.8137 0.0756 -1.0000 -1.0000 4907027 1579286942.80 151.5303 60.0011 32.0000 1.9790 1.9809 416.2449 416.7463 0.0755 -1.0000 -1.0000 4907090 1579286942.90 151.5303 60.0011 32.0000 1.9798 1.9817 416.2993 416.8002 0.0755 -1.0000 -1.0000 4907152 1579286943.00 151.5303 60.0011 32.0000 1.9790 1.9810 416.3888 416.8911 0.0757 -1.0000 -1.0000 4907215 1579286943.10 151.4882 60.0011 32.0000 1.9791 1.9810 416.5051 417.0070 0.0755 -1.0000 -1.0000 4907449 1579286943.20 151.4468 60.0011 32.0000 1.9797 1.9816 416.3645 416.8651 0.0754 -1.0000 -1.0000 4907527 1579286943.30 151.4468 60.0011 32.0000 1.9790 1.9809 416.1983 416.6993 0.0755 -1.0000 -1.0000 4907590 1579286943.40 151.4468 60.0011 32.0000 1.9793 1.9812 416.3021 416.8033 0.0756 -1.0000 -1.0000 4907652 1579286943.50 151.4468 60.0011 32.0000 1.9790 1.9809 416.4339 416.9357 0.0755 -1.0000 -1.0000 4907730 1579286943.60 151.4468 60.0011 32.0000 1.9800 1.9820 416.3693 416.8710 0.0757 -1.0000 -1.0000 4907793 1579286943.70 151.5204 60.0011 32.0000 1.9793 1.9812 416.3357 416.8379 0.0756 -1.0000 -1.0000 4907855 1579286943.80 151.5204 60.0011 32.0000 1.9794 1.9814 416.3870 416.8892 0.0757 -1.0000 -1.0000 4907934 1579286943.90 151.5204 60.0011 32.0000 1.9779 1.9799 416.4053 416.9095 0.0761 -1.0000 -1.0000 4907996 1579286944.00 151.5204 60.0011 32.0000 1.9785 1.9805 416.3749 416.8839 0.0768 -1.0000 -1.0000 4908058 1579286944.10 151.5204 60.0011 32.0000 1.9790 1.9810 416.2795 416.7905 0.0770 -1.0000 -1.0000 4908121 1579286944.20 151.5010 60.0011 32.0000 1.9793 1.9813 416.2926 416.8029 0.0769 -1.0000 -1.0000 4908184 1579286944.30 151.5010 60.0011 32.0000 1.9782 1.9802 416.4171 416.9271 0.0770 -1.0000 -1.0000 4908246 1579286944.40 151.5010 60.0011 32.0000 1.9788 1.9808 416.4653 416.9769 0.0769 -1.0000 -1.0000 4908324 1579286944.50 151.5010 60.0011 32.0000 1.9792 1.9812 416.3629 416.8725 0.0767 -1.0000 -1.0000 4908387 1579286944.60 151.5010 60.0011 32.0000 1.9794 1.9814 416.3999 416.9081 0.0763 -1.0000 -1.0000 4908465 1579286944.70 151.5010 60.0011 32.0000 1.9788 1.9808 416.5362 417.0406 0.0759 -1.0000 -1.0000 4908933 1579286944.80 151.6000 60.0020 32.0000 1.9790 1.9809 416.5856 417.0895 0.0759 -1.0000 -1.0000 4908996 1579286944.90 151.6000 60.0020 32.0000 1.9794 1.9813 416.5214 417.0239 0.0757 -1.0000 -1.0000 4909074 1579286945.00 151.6000 60.0020 32.0000 1.9800 1.9820 416.2496 416.7508 0.0755 -1.0000 -1.0000 4909137 1579286945.10 151.6000 60.0020 32.0000 1.9797 1.9817 416.3219 416.8226 0.0755 -1.0000 -1.0000 4909199 1579286945.20 151.6000 60.0020 32.0000 1.9791 1.9811 416.4222 416.9232 0.0754 -1.0000 -1.0000 4909387 1579286945.30 151.6000 60.0020 32.0000 1.9796 1.9816 416.5173 417.0185 0.0756 -1.0000 -1.0000 4909449 1579286945.40 151.6127 60.0020 32.0000 1.9794 1.9814 416.3554 416.8579 0.0757 -1.0000 -1.0000 4909511 1579286945.50 151.6127 60.0020 32.0000 1.9800 1.9820 416.2805 416.7833 0.0757 -1.0000 -1.0000 4909590 1579286945.60 151.6127 60.0020 32.0000 1.9788 1.9808 416.3952 416.8976 0.0757 -1.0000 -1.0000 4909652 1579286945.70 151.6127 60.0020 32.0000 1.9793 1.9813 416.3159 416.8183 0.0757 -1.0000 -1.0000 4909871 1579286945.80 151.6127 60.0020 32.0000 1.9800 1.9820 416.2483 416.7499 0.0757 -1.0000 -1.0000 4909949 1579286945.90 151.5241 60.0020 32.0000 1.9788 1.9807 416.3003 416.8029 0.0757 -1.0000 -1.0000 4910011 1579286946.00 151.5241 60.0020 32.0000 1.9786 1.9806 416.3222 416.8240 0.0756 -1.0000 -1.0000 4910074 1579286946.10 151.5241 60.0020 32.0000 1.9787 1.9806 416.4692 416.9709 0.0756 -1.0000 -1.0000 4910152 1579286946.20 151.5241 60.0020 32.0000 1.9796 1.9815 416.4411 416.9431 0.0756 -1.0000 -1.0000 4910418 1579286946.30 151.5241 60.0020 32.0000 1.9799 1.9818 416.4092 416.9107 0.0756 -1.0000 -1.0000 4910480 1579286946.40 151.5445 60.0020 32.0000 1.9802 1.9822 416.3018 416.8033 0.0756 -1.0000 -1.0000 4910558 1579286946.50 151.6112 60.0020 32.0000 1.9790 1.9810 416.4703 416.9715 0.0755 -1.0000 -1.0000 4910621 1579286946.60 151.6112 60.0020 32.0000 1.9791 1.9811 416.5192 417.0207 0.0755 -1.0000 -1.0000 4910683 1579286946.70 151.6112 60.0020 32.0000 1.9786 1.9806 416.5204 417.0214 0.0755 -1.0000 -1.0000 4911137 1579286946.80 151.6112 60.0020 32.0000 1.9791 1.9811 416.4115 416.9125 0.0755 -1.0000 -1.0000 4911199 1579286946.90 151.6112 60.0020 32.0000 1.9790 1.9809 416.3799 416.8802 0.0754 -1.0000 -1.0000 4911262 1579286947.00 151.6112 60.0020 32.0000 1.9789 1.9809 416.4655 416.9663 0.0753 -1.0000 -1.0000 4911324 1579286947.10 151.5048 60.0020 32.0000 1.9790 1.9809 416.4466 416.9474 0.0756 -1.0000 -1.0000 4911402 1579286947.20 151.5000 60.0020 32.0000 1.9791 1.9811 416.2392 416.7422 0.0758 -1.0000 -1.0000 4911465 1579286947.30 151.5000 60.0020 32.0000 1.9789 1.9809 416.2113 416.7148 0.0759 -1.0000 -1.0000 4911527 1579286947.40 151.5000 60.0020 32.0000 1.9785 1.9805 416.3466 416.8498 0.0758 -1.0000 -1.0000 4911605 1579286947.50 151.5000 60.0020 32.0000 1.9783 1.9802 416.5011 417.0039 0.0757 -1.0000 -1.0000 4911668 1579286947.60 151.5000 60.0020 32.0000 1.9798 1.9818 416.4181 416.9208 0.0758 -1.0000 -1.0000 4911730 1579286947.70 151.5179 60.0020 32.0000 1.9796 1.9816 416.2813 416.7857 0.0761 -1.0000 -1.0000 4912261 1579286947.80 151.5179 60.0020 32.0000 1.9796 1.9815 416.3799 416.8845 0.0760 -1.0000 -1.0000 4912340 1579286947.90 151.5179 60.0020 32.0000 1.9790 1.9810 416.3979 416.9018 0.0759 -1.0000 -1.0000 4912402 1579286948.00 151.5179 60.0020 32.0000 1.9807 1.9827 416.3452 416.8495 0.0760 -1.0000 -1.0000 4912465 1579286948.10 151.5179 60.0020 32.0000 1.9798 1.9817 416.2787 416.7823 0.0759 -1.0000 -1.0000 4912543 1579286948.20 151.5211 60.0020 32.0000 1.9793 1.9813 416.3428 416.8460 0.0757 -1.0000 -1.0000 4912605 1579286948.30 151.5211 60.0020 32.0000 1.9782 1.9802 416.5152 417.0173 0.0756 -1.0000 -1.0000 4912668 1579286948.40 151.5211 60.0020 32.0000 1.9781 1.9801 416.6138 417.1187 0.0761 -1.0000 -1.0000 4912730 1579286948.50 151.5211 60.0020 32.0000 1.9796 1.9816 416.3505 416.8557 0.0761 -1.0000 -1.0000 4912793 1579286948.60 151.5211 60.0020 32.0000 1.9794 1.9814 416.2646 416.7695 0.0761 -1.0000 -1.0000 4912871 1579286948.70 151.5211 60.0020 32.0000 1.9789 1.9809 416.4152 416.9207 0.0762 -1.0000 -1.0000 4912933 1579286948.80 151.4332 60.0020 32.0000 1.9783 1.9803 416.5135 417.0202 0.0763 -1.0000 -1.0000 4912996 1579286948.90 151.4332 60.0020 32.0000 1.9783 1.9803 416.4598 416.9662 0.0763 -1.0000 -1.0000 4913074 1579286949.00 151.4332 60.0020 32.0000 1.9796 1.9816 416.3445 416.8505 0.0762 -1.0000 -1.0000 4913137 1579286949.10 151.4332 60.0020 32.0000 1.9785 1.9804 416.4962 417.0005 0.0759 -1.0000 -1.0000 4913199 1579286949.20 151.4332 60.0020 32.0000 1.9785 1.9805 416.4453 416.9476 0.0756 -1.0000 -1.0000 4913277 1579286949.30 151.4339 60.0020 32.0000 1.9788 1.9807 416.3055 416.8071 0.0756 -1.0000 -1.0000 4913449 1579286949.40 151.4389 60.0020 32.0000 1.9787 1.9806 416.3420 416.8454 0.0757 -1.0000 -1.0000 4913511 1579286949.50 151.4389 60.0020 32.0000 1.9781 1.9801 416.5060 417.0076 0.0756 -1.0000 -1.0000 4913590 1579286949.60 151.4389 60.0020 32.0000 1.9786 1.9806 416.5148 417.0174 0.0758 -1.0000 -1.0000 4913652 1579286949.70 151.4389 60.0020 32.0000 1.9788 1.9808 416.3054 416.8103 0.0761 -1.0000 -1.0000 4913715 1579286949.80 151.4389 60.0020 32.0000 1.9792 1.9812 416.3329 416.8374 0.0760 -1.0000 -1.0000 4913949 1579286949.90 151.5412 60.0020 32.0000 1.9785 1.9805 416.3540 416.8582 0.0759 -1.0000 -1.0000 4914011 1579286950.00 151.5412 60.0020 32.0000 1.9777 1.9797 416.4562 416.9585 0.0757 -1.0000 -1.0000 4914074 1579286950.10 151.5412 60.0020 32.0000 1.9784 1.9804 416.5403 417.0438 0.0759 -1.0000 -1.0000 4914152 1579286950.20 151.5412 60.0020 32.0000 1.9793 1.9813 416.2186 416.7231 0.0761 -1.0000 -1.0000 4914215 1579286950.30 151.5412 60.0020 32.0000 1.9790 1.9809 416.3468 416.8512 0.0759 -1.0000 -1.0000 4914637 1579286950.40 151.5412 60.0020 32.0000 1.9780 1.9800 416.5050 417.0075 0.0756 -1.0000 -1.0000 4914715 1579286950.50 151.5222 60.0020 32.0000 1.9783 1.9803 416.3767 416.8791 0.0757 -1.0000 -1.0000 4914777 1579286950.60 151.4758 60.0020 32.0000 1.9795 1.9814 416.2939 416.7977 0.0759 -1.0000 -1.0000 4914855 1579286950.70 151.4758 60.0020 32.0000 1.9788 1.9808 416.2919 416.7953 0.0759 -1.0000 -1.0000 4914918 1579286950.80 151.4758 60.0020 32.0000 1.9786 1.9806 416.3829 416.8872 0.0760 -1.0000 -1.0000 4915340 1579286950.90 151.4758 60.0020 32.0000 1.9796 1.9816 416.4332 416.9375 0.0760 -1.0000 -1.0000 4915418 1579286951.00 151.4758 60.0020 32.0000 1.9780 1.9800 416.3967 416.8996 0.0757 -1.0000 -1.0000 4915481 1579286951.10 151.5196 60.0020 32.0000 1.9793 1.9813 416.2091 416.7104 0.0756 -1.0000 -1.0000 4915543 1579286951.20 151.5196 60.0020 32.0000 1.9790 1.9810 416.3165 416.8181 0.0756 -1.0000 -1.0000 4915605 1579286951.30 151.5196 60.0020 32.0000 1.9794 1.9813 416.4886 416.9915 0.0758 -1.0000 -1.0000 4915715 1579286951.40 151.5196 60.0020 32.0000 1.9789 1.9808 416.4271 416.9322 0.0762 -1.0000 -1.0000 4915777 1579286951.50 151.5196 60.0020 32.0000 1.9794 1.9814 416.2272 416.7334 0.0762 -1.0000 -1.0000 4915855 1579286951.60 151.5196 60.0020 32.0000 1.9788 1.9808 416.2921 416.7956 0.0758 -1.0000 -1.0000 4915918 1579286951.70 151.4493 60.0020 32.0000 1.9779 1.9798 416.4782 416.9806 0.0757 -1.0000 -1.0000 4915981 1579286951.80 151.4493 60.0020 32.0000 1.9784 1.9804 416.4275 416.9295 0.0756 -1.0000 -1.0000 4916215 1579286951.90 151.4493 60.0020 32.0000 1.9785 1.9805 416.3618 416.8643 0.0758 -1.0000 -1.0000 4916277 1579286952.00 151.4493 60.0020 32.0000 1.9787 1.9807 416.2737 416.7769 0.0758 -1.0000 -1.0000 4916340 1579286952.10 151.4493 60.0020 32.0000 1.9777 1.9796 416.4126 416.9150 0.0757 -1.0000 -1.0000 4916402 1579286952.20 151.4345 60.0020 32.0000 1.9785 1.9804 416.4828 416.9852 0.0757 -1.0000 -1.0000 4916465 1579286952.30 151.4079 60.0020 32.0000 1.9787 1.9806 416.5291 417.0304 0.0755 -1.0000 -1.0000 4916527 1579286952.40 151.4079 60.0020 32.0000 1.9790 1.9810 416.4016 416.9041 0.0757 -1.0000 -1.0000 4916887 1579286952.50 151.4079 60.0020 32.0000 1.9790 1.9810 416.3579 416.8616 0.0760 -1.0000 -1.0000 4916949 1579286952.60 151.4079 60.0020 32.0000 1.9787 1.9806 416.4280 416.9336 0.0761 -1.0000 -1.0000 4917011 1579286952.70 151.4079 60.0020 32.0000 1.9782 1.9802 416.4899 416.9938 0.0759 -1.0000 -1.0000 4917074 1579286952.80 151.5537 60.0020 32.0000 1.9785 1.9805 416.4686 416.9730 0.0760 -1.0000 -1.0000 4917137 1579286952.90 151.5537 60.0020 32.0000 1.9795 1.9815 416.2079 416.7101 0.0757 -1.0000 -1.0000 4917215 1579286953.00 151.5537 60.0020 32.0000 1.9796 1.9816 416.2864 416.7889 0.0757 -1.0000 -1.0000 4917277 1579286953.10 151.5537 60.0020 32.0000 1.9789 1.9809 416.4539 416.9556 0.0755 -1.0000 -1.0000 4917340 1579286953.20 151.5537 60.0020 32.0000 1.9789 1.9809 416.5448 417.0463 0.0755 -1.0000 -1.0000 4917402 1579286953.30 151.4757 60.0020 32.0000 1.9795 1.9814 416.3426 416.8449 0.0757 -1.0000 -1.0000 4917465 1579286953.40 151.4736 60.0020 32.0000 1.9785 1.9805 416.2095 416.7151 0.0763 -1.0000 -1.0000 4917527 1579286953.50 151.4736 60.0020 32.0000 1.9787 1.9807 416.3246 416.8320 0.0765 -1.0000 -1.0000 4917605 1579286953.60 151.4736 60.0020 32.0000 1.9774 1.9794 416.4534 416.9608 0.0763 -1.0000 -1.0000 4917668 1579286953.70 151.4736 60.0020 32.0000 1.9779 1.9799 416.3420 416.8469 0.0760 -1.0000 -1.0000 4917730 1579286953.80 151.4736 60.0020 32.0000 1.9789 1.9808 416.3072 416.8091 0.0756 -1.0000 -1.0000 4917808 1579286953.90 151.4736 60.0020 32.0000 1.9792 1.9812 416.3221 416.8243 0.0757 -1.0000 -1.0000 4917981 1579286954.00 151.4114 60.0020 32.0000 1.9781 1.9801 416.4726 416.9749 0.0756 -1.0000 -1.0000 4918043 1579286954.10 151.3941 60.0020 32.0000 1.9787 1.9807 416.4670 416.9696 0.0757 -1.0000 -1.0000 4918121 1579286954.20 151.3941 60.0020 32.0000 1.9785 1.9805 416.3544 416.8562 0.0756 -1.0000 -1.0000 4918184 1579286954.30 151.3941 60.0020 32.0000 1.9799 1.9819 416.1745 416.6769 0.0758 -1.0000 -1.0000 4918246 1579286954.40 151.3941 60.0020 32.0000 1.9786 1.9806 416.3695 416.8742 0.0761 -1.0000 -1.0000 4918981 1579286954.50 151.3941 60.0020 32.0000 1.9787 1.9807 416.4489 416.9545 0.0761 -1.0000 -1.0000 4919043 1579286954.60 151.4055 60.0020 32.0000 1.9781 1.9801 416.4548 416.9599 0.0760 -1.0000 -1.0000 4919121 1579286954.70 151.5197 60.0022 32.0000 1.9779 1.9799 416.2217 416.7243 0.0757 -1.0000 -1.0000 4919184 1579286954.80 151.5197 60.0022 32.0000 1.9778 1.9798 416.3749 416.8769 0.0756 -1.0000 -1.0000 4919246 1579286954.90 151.5197 60.0022 32.0000 1.9780 1.9800 416.4067 416.9087 0.0757 -1.0000 -1.0000 4919434 1579286955.00 151.5197 60.0022 32.0000 1.9783 1.9803 416.4532 416.9543 0.0755 -1.0000 -1.0000 4919496 1579286955.10 151.5197 60.0022 32.0000 1.9789 1.9808 416.2901 416.7922 0.0757 -1.0000 -1.0000 4919558 1579286955.20 151.4699 60.0022 32.0000 1.9790 1.9810 416.2316 416.7337 0.0756 -1.0000 -1.0000 4919637 1579286955.30 151.4699 60.0022 32.0000 1.9782 1.9801 416.3016 416.8036 0.0756 -1.0000 -1.0000 4919699 1579286955.40 151.4699 60.0022 32.0000 1.9784 1.9804 416.4152 416.9172 0.0757 -1.0000 -1.0000 4919761 1579286955.50 151.4699 60.0022 32.0000 1.9783 1.9803 416.4338 416.9351 0.0755 -1.0000 -1.0000 4919840 1579286955.60 151.4699 60.0022 32.0000 1.9793 1.9813 416.3435 416.8457 0.0758 -1.0000 -1.0000 4919902 1579286955.70 151.4748 60.0022 32.0000 1.9781 1.9801 416.2157 416.7215 0.0763 -1.0000 -1.0000 4919949 1579286955.80 151.5055 60.0022 32.0000 1.9782 1.9802 416.3182 416.8260 0.0766 -1.0000 -1.0000 4920027 1579286955.90 151.5055 60.0022 32.0000 1.9785 1.9805 416.3781 416.8853 0.0763 -1.0000 -1.0000 4920215 1579286956.00 151.5055 60.0022 32.0000 1.9786 1.9806 416.1815 416.6856 0.0758 -1.0000 -1.0000 4920277 1579286956.10 151.5055 60.0022 32.0000 1.9790 1.9809 416.1815 416.6830 0.0756 -1.0000 -1.0000 4920355 1579286956.20 151.5055 60.0022 32.0000 1.9784 1.9804 416.4582 416.9597 0.0756 -1.0000 -1.0000 4920418 1579286956.30 151.5055 60.0022 32.0000 1.9790 1.9809 416.4505 416.9533 0.0757 -1.0000 -1.0000 4920481 1579286956.40 151.5055 60.0022 32.0000 1.9789 1.9808 416.4185 416.9216 0.0758 -1.0000 -1.0000 4920558 1579286956.50 151.5055 60.0022 32.0000 1.9795 1.9815 416.2393 416.7415 0.0757 -1.0000 -1.0000 4920746 1579286956.60 151.5055 60.0022 32.0000 1.9793 1.9812 416.4458 416.9479 0.0756 -1.0000 -1.0000 4920808 1579286956.70 151.5055 60.0022 32.0000 1.9782 1.9802 416.5188 417.0205 0.0755 -1.0000 -1.0000 4920871 1579286956.80 151.5069 60.0022 32.0000 1.9787 1.9807 416.5047 417.0058 0.0755 -1.0000 -1.0000 4920934 1579286956.90 151.5070 60.0022 32.0000 1.9795 1.9815 416.3170 416.8178 0.0755 -1.0000 -1.0000 4921011 1579286957.00 151.5070 60.0022 32.0000 1.9781 1.9801 416.3833 416.8854 0.0756 -1.0000 -1.0000 4921387 1579286957.10 151.5070 60.0022 32.0000 1.9782 1.9801 416.4255 416.9269 0.0755 -1.0000 -1.0000 4921465 1579286957.20 151.5070 60.0022 32.0000 1.9783 1.9802 416.3163 416.8180 0.0756 -1.0000 -1.0000 4921543 1579286957.30 151.5070 60.0022 32.0000 1.9788 1.9807 416.1761 416.6774 0.0756 -1.0000 -1.0000 4921590 1579286957.40 151.5065 60.0022 32.0000 1.9784 1.9803 416.3171 416.8188 0.0756 -1.0000 -1.0000 4921668 1579286957.50 151.5065 60.0022 32.0000 1.9779 1.9799 416.4246 416.9256 0.0755 -1.0000 -1.0000 4922199 1579286957.60 151.5065 60.0022 32.0000 1.9785 1.9804 416.5443 417.0487 0.0762 -1.0000 -1.0000 4922261 1579286957.70 151.5065 60.0022 32.0000 1.9794 1.9814 416.3221 416.8314 0.0769 -1.0000 -1.0000 4922324 1579286957.80 151.5065 60.0022 32.0000 1.9790 1.9810 416.3173 416.8323 0.0775 -1.0000 -1.0000 4922387 1579286957.90 151.5065 60.0022 32.0000 1.9791 1.9811 416.4523 416.9625 0.0765 -1.0000 -1.0000 4922449 1579286958.00 151.4513 60.0022 32.0000 1.9784 1.9804 416.5428 417.0485 0.0761 -1.0000 -1.0000 4923137 1579286958.10 151.4513 60.0022 32.0000 1.9793 1.9812 416.2356 416.7398 0.0759 -1.0000 -1.0000 4923215 1579286958.20 151.4513 60.0022 32.0000 1.9790 1.9810 416.3336 416.8366 0.0758 -1.0000 -1.0000 4923277 1579286958.30 151.4513 60.0022 32.0000 1.9787 1.9807 416.4229 416.9254 0.0757 -1.0000 -1.0000 4923340 1579286958.40 151.4513 60.0022 32.0000 1.9784 1.9803 416.4607 416.9643 0.0759 -1.0000 -1.0000 4923402 1579286958.50 151.4609 60.0022 32.0000 1.9789 1.9808 416.4464 416.9501 0.0758 -1.0000 -1.0000 4923465 1579286958.60 151.4987 60.0022 32.0000 1.9793 1.9813 416.3283 416.8309 0.0757 -1.0000 -1.0000 4923543 1579286958.70 151.4987 60.0022 32.0000 1.9793 1.9813 416.2295 416.7309 0.0756 -1.0000 -1.0000 4923605 1579286958.80 151.4987 60.0022 32.0000 1.9790 1.9809 416.3403 416.8430 0.0758 -1.0000 -1.0000 4923668 1579286958.90 151.4987 60.0022 32.0000 1.9782 1.9801 416.5195 417.0229 0.0758 -1.0000 -1.0000 4923746 1579286959.00 151.4987 60.0022 32.0000 1.9785 1.9804 416.4605 416.9630 0.0757 -1.0000 -1.0000 4923808 1579286959.10 151.4989 60.0022 32.0000 1.9789 1.9809 416.3456 416.8489 0.0759 -1.0000 -1.0000 4923871 1579286959.20 151.4989 60.0022 32.0000 1.9792 1.9811 416.3925 416.8969 0.0760 -1.0000 -1.0000 4923934 1579286959.30 151.4989 60.0022 32.0000 1.9780 1.9800 416.5718 417.0757 0.0759 -1.0000 -1.0000 4923996 1579286959.40 151.4989 60.0022 32.0000 1.9772 1.9792 416.5751 417.0789 0.0758 -1.0000 -1.0000 4924058 1579286959.50 151.4989 60.0022 32.0000 1.9784 1.9804 416.4388 416.9429 0.0760 -1.0000 -1.0000 4924137 1579286959.60 151.4993 60.0022 32.0000 1.9784 1.9803 416.2033 416.7054 0.0757 -1.0000 -1.0000 4924199 1579286959.70 151.5200 60.0019 32.0000 1.9782 1.9802 416.3378 416.8409 0.0758 -1.0000 -1.0000 4924261 1579286959.80 151.5200 60.0019 32.0000 1.9788 1.9808 416.5017 417.0066 0.0761 -1.0000 -1.0000 4924340 1579286959.90 151.5200 60.0019 32.0000 1.9791 1.9810 416.4091 416.9143 0.0761 -1.0000 -1.0000 4924402 1579286960.00 151.5200 60.0019 32.0000 1.9794 1.9814 416.2651 416.7683 0.0757 -1.0000 -1.0000 4924465 1579286960.10 151.5200 60.0019 32.0000 1.9796 1.9815 416.2927 416.7960 0.0758 -1.0000 -1.0000 4924543 1579286960.20 151.5200 60.0019 32.0000 1.9792 1.9812 416.3577 416.8601 0.0757 -1.0000 -1.0000 4924605 1579286960.30 151.5200 60.0019 32.0000 1.9785 1.9805 416.4435 416.9457 0.0757 -1.0000 -1.0000 4924652 1579286960.40 151.5200 60.0019 32.0000 1.9790 1.9810 416.3954 416.8977 0.0757 -1.0000 -1.0000 4924730 1579286960.50 151.5200 60.0019 32.0000 1.9796 1.9816 416.3258 416.8287 0.0758 -1.0000 -1.0000 4924793 1579286960.60 151.5200 60.0019 32.0000 1.9795 1.9814 416.3394 416.8433 0.0760 -1.0000 -1.0000 4925402 1579286960.70 151.5200 60.0019 32.0000 1.9780 1.9800 416.4967 417.0023 0.0762 -1.0000 -1.0000 4925621 1579286960.80 151.5200 60.0019 32.0000 1.9786 1.9805 416.4250 416.9306 0.0761 -1.0000 -1.0000 4925684 1579286960.90 151.4665 60.0019 32.0000 1.9793 1.9813 416.4384 416.9423 0.0759 -1.0000 -1.0000 4925761 1579286961.00 151.4665 60.0019 32.0000 1.9794 1.9814 416.2676 416.7684 0.0756 -1.0000 -1.0000 4925824 1579286961.10 151.4665 60.0019 32.0000 1.9794 1.9814 416.3463 416.8515 0.0762 -1.0000 -1.0000 4925887 1579286961.20 151.4665 60.0019 32.0000 1.9781 1.9800 416.3801 416.8876 0.0765 -1.0000 -1.0000 4925965 1579286961.30 151.4665 60.0019 32.0000 1.9785 1.9805 416.3648 416.8722 0.0765 -1.0000 -1.0000 4926027 1579286961.40 151.4584 60.0019 32.0000 1.9785 1.9805 416.4053 416.9141 0.0766 -1.0000 -1.0000 4926090 1579286961.50 151.3942 60.0019 32.0000 1.9792 1.9812 416.2737 416.7789 0.0759 -1.0000 -1.0000 4926168 1579286961.60 151.3942 60.0019 32.0000 1.9791 1.9810 416.2889 416.7918 0.0758 -1.0000 -1.0000 4926230 1579286961.70 151.3942 60.0019 32.0000 1.9785 1.9805 416.4316 416.9333 0.0755 -1.0000 -1.0000 4926293 1579286961.80 151.3942 60.0019 32.0000 1.9786 1.9805 416.4198 416.9215 0.0756 -1.0000 -1.0000 4926371 1579286961.90 151.3942 60.0019 32.0000 1.9790 1.9809 416.3051 416.8066 0.0756 -1.0000 -1.0000 4926418 1579286962.00 151.3716 60.0019 32.0000 1.9798 1.9817 416.2774 416.7796 0.0758 -1.0000 -1.0000 4926496 1579286962.10 151.3704 60.0019 32.0000 1.9780 1.9799 416.5380 417.0442 0.0764 -1.0000 -1.0000 4926574 1579286962.20 151.3704 60.0019 32.0000 1.9783 1.9803 416.2584 416.7657 0.0764 -1.0000 -1.0000 4926637 1579286962.30 151.3704 60.0019 32.0000 1.9797 1.9817 416.2181 416.7230 0.0760 -1.0000 -1.0000 4926699 1579286962.40 151.3704 60.0019 32.0000 1.9783 1.9803 416.2801 416.7852 0.0762 -1.0000 -1.0000 4926761 1579286962.50 151.3704 60.0019 32.0000 1.9783 1.9802 416.4196 416.9274 0.0766 -1.0000 -1.0000 4926824 1579286962.60 151.3704 60.0019 32.0000 1.9785 1.9805 416.3991 416.9087 0.0768 -1.0000 -1.0000 4926902 1579286962.70 151.3704 60.0019 32.0000 1.9788 1.9808 416.3182 416.8254 0.0763 -1.0000 -1.0000 4926965 1579286962.80 151.3704 60.0019 32.0000 1.9789 1.9809 416.2325 416.7366 0.0759 -1.0000 -1.0000 4927027 1579286962.90 151.3704 60.0019 32.0000 1.9779 1.9799 416.3840 416.8873 0.0758 -1.0000 -1.0000 4927105 1579286963.00 151.3704 60.0019 32.0000 1.9781 1.9801 416.4895 416.9922 0.0757 -1.0000 -1.0000 4927168 1579286963.10 151.3704 60.0019 32.0000 1.9798 1.9818 416.3551 416.8564 0.0755 -1.0000 -1.0000 4927230 1579286963.20 151.4072 60.0019 32.0000 1.9796 1.9816 416.2736 416.7756 0.0757 -1.0000 -1.0000 4927308 1579286963.30 151.4072 60.0019 32.0000 1.9792 1.9812 416.4256 416.9297 0.0760 -1.0000 -1.0000 4927371 1579286963.40 151.4072 60.0019 32.0000 1.9779 1.9798 416.4719 416.9795 0.0766 -1.0000 -1.0000 4927434 1579286963.50 151.4072 60.0019 32.0000 1.9784 1.9804 416.2686 416.7780 0.0768 -1.0000 -1.0000 4927496 1579286963.60 151.4072 60.0019 32.0000 1.9789 1.9809 416.2087 416.7176 0.0766 -1.0000 -1.0000 4927558 1579286963.70 151.4072 60.0019 32.0000 1.9788 1.9808 416.3995 416.9060 0.0762 -1.0000 -1.0000 4927730 1579286963.80 151.4145 60.0019 32.0000 1.9779 1.9799 416.4214 416.9277 0.0764 -1.0000 -1.0000 4927808 1579286963.90 151.4775 60.0019 32.0000 1.9789 1.9809 416.4064 416.9143 0.0765 -1.0000 -1.0000 4927871 1579286964.00 151.4775 60.0019 32.0000 1.9782 1.9801 416.2746 416.7815 0.0763 -1.0000 -1.0000 4927934 1579286964.10 151.4775 60.0019 32.0000 1.9780 1.9800 416.3965 416.9006 0.0760 -1.0000 -1.0000 4928011 1579286964.20 151.4775 60.0019 32.0000 1.9772 1.9791 416.4750 416.9793 0.0759 -1.0000 -1.0000 4928230 1579286964.30 151.4775 60.0019 32.0000 1.9775 1.9794 416.5023 417.0061 0.0759 -1.0000 -1.0000 4928293 1579286964.40 151.4338 60.0019 32.0000 1.9792 1.9812 416.4779 416.9844 0.0764 -1.0000 -1.0000 4928371 1579286964.50 151.4338 60.0019 32.0000 1.9789 1.9809 416.2601 416.7679 0.0765 -1.0000 -1.0000 4928434 1579286964.60 151.4338 60.0019 32.0000 1.9790 1.9809 416.3007 416.8089 0.0766 -1.0000 -1.0000 4928511 1579286964.70 151.4338 60.0019 32.0000 1.9777 1.9797 416.4803 416.9882 0.0764 -1.0000 -1.0000 4928887 1579286964.80 151.4338 60.0019 32.0000 1.9786 1.9806 416.4371 416.9419 0.0760 -1.0000 -1.0000 4928949 1579286964.90 151.4458 60.0019 32.0000 1.9799 1.9818 416.2699 416.7733 0.0759 -1.0000 -1.0000 4929027 1579286965.00 151.4739 60.0022 32.0000 1.9794 1.9814 416.4223 416.9284 0.0764 -1.0000 -1.0000 4929090 1579286965.10 151.4739 60.0022 32.0000 1.9782 1.9802 416.5169 417.0238 0.0762 -1.0000 -1.0000 4929152 1579286965.20 151.4739 60.0022 32.0000 1.9780 1.9800 416.4499 416.9582 0.0766 -1.0000 -1.0000 4929402 1579286965.30 151.4739 60.0022 32.0000 1.9777 1.9797 416.3171 416.8269 0.0770 -1.0000 -1.0000 4929465 1579286965.40 151.4739 60.0022 32.0000 1.9793 1.9813 416.1994 416.7133 0.0776 -1.0000 -1.0000 4929527 1579286965.50 151.5442 60.0022 32.0000 1.9792 1.9812 416.2892 416.8008 0.0770 -1.0000 -1.0000 4929605 1579286965.60 151.5442 60.0022 32.0000 1.9781 1.9801 416.5104 417.0196 0.0767 -1.0000 -1.0000 4929668 1579286965.70 151.5442 60.0022 32.0000 1.9779 1.9799 416.6098 417.1182 0.0765 -1.0000 -1.0000 4929902 1579286965.80 151.5442 60.0022 32.0000 1.9780 1.9800 416.4411 416.9493 0.0765 -1.0000 -1.0000 4929981 1579286965.90 151.5442 60.0022 32.0000 1.9786 1.9806 416.3475 416.8541 0.0762 -1.0000 -1.0000 4930043 1579286966.00 151.3996 60.0022 32.0000 1.9779 1.9799 416.3605 416.8658 0.0762 -1.0000 -1.0000 4930105 1579286966.10 151.3689 60.0022 32.0000 1.9776 1.9796 416.4861 416.9914 0.0760 -1.0000 -1.0000 4930184 1579286966.20 151.3689 60.0022 32.0000 1.9778 1.9798 416.5077 417.0109 0.0758 -1.0000 -1.0000 4930418 1579286966.30 151.3689 60.0022 32.0000 1.9788 1.9807 416.2512 416.7537 0.0757 -1.0000 -1.0000 4930481 1579286966.40 151.3689 60.0022 32.0000 1.9784 1.9804 416.1641 416.6665 0.0758 -1.0000 -1.0000 4930543 1579286966.50 151.3689 60.0022 32.0000 1.9782 1.9802 416.3021 416.8046 0.0757 -1.0000 -1.0000 4930605 1579286966.60 151.5447 60.0022 32.0000 1.9779 1.9798 416.4652 416.9684 0.0759 -1.0000 -1.0000 4930683 1579286966.70 151.5447 60.0022 32.0000 1.9787 1.9806 416.4548 416.9590 0.0760 -1.0000 -1.0000 4930746 1579286966.80 151.5447 60.0022 32.0000 1.9793 1.9813 416.3511 416.8549 0.0759 -1.0000 -1.0000 4930918 1579286966.90 151.5447 60.0022 32.0000 1.9796 1.9815 416.3062 416.8085 0.0757 -1.0000 -1.0000 4930996 1579286967.00 151.5447 60.0022 32.0000 1.9792 1.9812 416.3011 416.8032 0.0757 -1.0000 -1.0000 4931058 1579286967.10 151.5447 60.0022 32.0000 1.9783 1.9802 416.4407 416.9436 0.0758 -1.0000 -1.0000 4931121 1579286967.20 151.5729 60.0022 32.0000 1.9784 1.9803 416.3264 416.8287 0.0756 -1.0000 -1.0000 4931199 1579286967.30 151.5729 60.0022 32.0000 1.9793 1.9813 416.2687 416.7712 0.0757 -1.0000 -1.0000 4931418 1579286967.40 151.5729 60.0022 32.0000 1.9796 1.9815 416.3993 416.9011 0.0756 -1.0000 -1.0000 4931481 1579286967.50 151.5729 60.0022 32.0000 1.9788 1.9808 416.4734 416.9755 0.0756 -1.0000 -1.0000 4931558 1579286967.60 151.5729 60.0022 32.0000 1.9794 1.9814 416.5528 417.0547 0.0756 -1.0000 -1.0000 4931621 1579286967.70 151.5151 60.0022 32.0000 1.9792 1.9812 416.4161 416.9193 0.0758 -1.0000 -1.0000 4931684 1579286967.80 151.4399 60.0022 32.0000 1.9786 1.9806 416.4163 416.9214 0.0761 -1.0000 -1.0000 4932043 1579286967.90 151.4399 60.0022 32.0000 1.9781 1.9801 416.4778 416.9829 0.0760 -1.0000 -1.0000 4932105 1579286968.00 151.4399 60.0022 32.0000 1.9792 1.9811 416.5356 417.0390 0.0758 -1.0000 -1.0000 4932168 1579286968.10 151.4399 60.0022 32.0000 1.9791 1.9811 416.4437 416.9462 0.0757 -1.0000 -1.0000 4932246 1579286968.20 151.4399 60.0022 32.0000 1.9794 1.9814 416.4844 416.9872 0.0756 -1.0000 -1.0000 4932308 1579286968.30 151.5021 60.0022 32.0000 1.9792 1.9812 416.5238 417.0253 0.0756 -1.0000 -1.0000 4932637 1579286968.40 151.5021 60.0022 32.0000 1.9790 1.9810 416.4968 416.9980 0.0755 -1.0000 -1.0000 4932699 1579286968.50 151.5021 60.0022 32.0000 1.9794 1.9814 416.2908 416.7934 0.0757 -1.0000 -1.0000 4932777 1579286968.60 151.5021 60.0022 32.0000 1.9794 1.9814 416.3091 416.8128 0.0760 -1.0000 -1.0000 4932840 1579286968.70 151.5021 60.0022 32.0000 1.9785 1.9804 416.3870 416.8931 0.0762 -1.0000 -1.0000 4932902 1579286968.80 151.4856 60.0022 32.0000 1.9783 1.9802 416.5174 417.0220 0.0760 -1.0000 -1.0000 4932965 1579286968.90 151.4823 60.0022 32.0000 1.9784 1.9804 416.4253 416.9284 0.0757 -1.0000 -1.0000 4933152 1579286969.00 151.4823 60.0022 32.0000 1.9791 1.9811 416.2395 416.7411 0.0756 -1.0000 -1.0000 4933215 1579286969.10 151.4823 60.0022 32.0000 1.9788 1.9807 416.2444 416.7450 0.0754 -1.0000 -1.0000 4933277 1579286969.20 151.4823 60.0022 32.0000 1.9781 1.9800 416.3240 416.8254 0.0757 -1.0000 -1.0000 4933355 1579286969.30 151.4716 60.0022 32.0000 1.9783 1.9802 416.4838 416.9849 0.0755 -1.0000 -1.0000 4933418 1579286969.40 151.4091 60.0022 32.0000 1.9781 1.9801 416.3503 416.8522 0.0756 -1.0000 -1.0000 4933652 1579286969.50 151.4091 60.0022 32.0000 1.9792 1.9812 416.2370 416.7392 0.0757 -1.0000 -1.0000 4933715 1579286969.60 151.4091 60.0022 32.0000 1.9789 1.9808 416.4430 416.9459 0.0758 -1.0000 -1.0000 4933777 1579286969.70 151.4091 60.0022 32.0000 1.9785 1.9805 416.4709 416.9738 0.0758 -1.0000 -1.0000 4933840 1579286969.80 151.4091 60.0022 32.0000 1.9786 1.9806 416.5047 417.0085 0.0759 -1.0000 -1.0000 4933918 1579286969.90 151.4559 60.0022 32.0000 1.9786 1.9805 416.3410 416.8433 0.0757 -1.0000 -1.0000 4934152 1579286970.00 151.4559 60.0022 32.0000 1.9797 1.9816 416.2921 416.7952 0.0759 -1.0000 -1.0000 4934215 1579286970.10 151.4559 60.0022 32.0000 1.9783 1.9802 416.4177 416.9203 0.0756 -1.0000 -1.0000 4934293 1579286970.20 151.4559 60.0022 32.0000 1.9783 1.9802 416.4827 416.9852 0.0757 -1.0000 -1.0000 4934355 1579286970.30 151.4559 60.0022 32.0000 1.9782 1.9801 416.4003 416.9024 0.0757 -1.0000 -1.0000 4934418 1579286970.40 151.4559 60.0022 32.0000 1.9784 1.9804 416.3049 416.8061 0.0754 -1.0000 -1.0000 4934699 1579286970.50 151.4464 60.0022 32.0000 1.9777 1.9797 416.4163 416.9180 0.0756 -1.0000 -1.0000 4934761 1579286970.60 151.4283 60.0022 32.0000 1.9775 1.9795 416.3905 416.8942 0.0759 -1.0000 -1.0000 4934840 1579286970.70 151.4283 60.0022 32.0000 1.9781 1.9801 416.4539 416.9575 0.0758 -1.0000 -1.0000 4934902 1579286970.80 151.4283 60.0022 32.0000 1.9785 1.9805 416.2750 416.7779 0.0757 -1.0000 -1.0000 4934965 1579286970.90 151.4283 60.0022 32.0000 1.9788 1.9808 416.2200 416.7208 0.0755 -1.0000 -1.0000 4935043 1579286971.00 151.4283 60.0022 32.0000 1.9784 1.9803 416.2988 416.8004 0.0756 -1.0000 -1.0000 4935105 1579286971.10 151.3492 60.0022 32.0000 1.9766 1.9786 416.4340 416.9360 0.0756 -1.0000 -1.0000 4935168 1579286971.20 151.3492 60.0022 32.0000 1.9789 1.9809 416.3983 416.9011 0.0758 -1.0000 -1.0000 4935231 1579286971.30 151.3492 60.0022 32.0000 1.9790 1.9810 416.2873 416.7892 0.0756 -1.0000 -1.0000 4935293 1579286971.40 151.3492 60.0022 32.0000 1.9789 1.9809 416.2795 416.7793 0.0753 -1.0000 -1.0000 4935652 1579286971.50 151.3492 60.0022 32.0000 1.9784 1.9804 416.3940 416.8942 0.0754 -1.0000 -1.0000 4935731 1579286971.60 151.4714 60.0022 32.0000 1.9794 1.9814 416.3664 416.8686 0.0758 -1.0000 -1.0000 4935793 1579286971.70 151.4801 60.0022 32.0000 1.9791 1.9811 416.2180 416.7219 0.0760 -1.0000 -1.0000 4935855 1579286971.80 151.4801 60.0022 32.0000 1.9792 1.9812 416.3668 416.8731 0.0763 -1.0000 -1.0000 4935934 1579286971.90 151.4801 60.0022 32.0000 1.9779 1.9799 416.4759 416.9838 0.0766 -1.0000 -1.0000 4936152 1579286972.00 151.4801 60.0022 32.0000 1.9793 1.9813 416.4230 416.9295 0.0762 -1.0000 -1.0000 4936215 1579286972.10 151.4801 60.0022 32.0000 1.9795 1.9815 416.2846 416.7872 0.0758 -1.0000 -1.0000 4936293 1579286972.20 151.5106 60.0022 32.0000 1.9786 1.9806 416.3427 416.8453 0.0757 -1.0000 -1.0000 4936355 1579286972.30 151.5106 60.0022 32.0000 1.9784 1.9804 416.4039 416.9062 0.0757 -1.0000 -1.0000 4936418 1579286972.40 151.5106 60.0022 32.0000 1.9792 1.9812 416.3936 416.8948 0.0756 -1.0000 -1.0000 4936496 1579286972.50 151.5106 60.0022 32.0000 1.9789 1.9809 416.3016 416.8035 0.0756 -1.0000 -1.0000 4936558 1579286972.60 151.5106 60.0022 32.0000 1.9787 1.9806 416.2448 416.7453 0.0754 -1.0000 -1.0000 4936637 1579286972.70 151.5052 60.0022 32.0000 1.9782 1.9802 416.4328 416.9330 0.0754 -1.0000 -1.0000 4936699 1579286972.80 151.5045 60.0022 32.0000 1.9789 1.9808 416.3499 416.8507 0.0754 -1.0000 -1.0000 4936761 1579286972.90 151.5045 60.0022 32.0000 1.9795 1.9815 416.3175 416.8198 0.0758 -1.0000 -1.0000 4936949 1579286973.00 151.5045 60.0022 32.0000 1.9787 1.9807 416.3218 416.8255 0.0759 -1.0000 -1.0000 4937011 1579286973.10 151.5045 60.0022 32.0000 1.9783 1.9803 416.4942 416.9973 0.0757 -1.0000 -1.0000 4937074 1579286973.20 151.5052 60.0022 32.0000 1.9790 1.9809 416.4094 416.9119 0.0757 -1.0000 -1.0000 4937152 1579286973.30 151.5492 60.0022 32.0000 1.9800 1.9820 416.3203 416.8232 0.0758 -1.0000 -1.0000 4937215 1579286973.40 151.5492 60.0022 32.0000 1.9800 1.9820 416.3657 416.8683 0.0757 -1.0000 -1.0000 4937387 1579286973.50 151.5492 60.0022 32.0000 1.9781 1.9801 416.5561 417.0602 0.0760 -1.0000 -1.0000 4937465 1579286973.60 151.5492 60.0022 32.0000 1.9782 1.9802 416.3196 416.8269 0.0766 -1.0000 -1.0000 4937527 1579286973.70 151.5492 60.0022 32.0000 1.9787 1.9807 416.3619 416.8726 0.0770 -1.0000 -1.0000 4937590 1579286973.80 151.4922 60.0022 32.0000 1.9788 1.9808 416.3489 416.8571 0.0764 -1.0000 -1.0000 4937668 1579286973.90 151.4922 60.0022 32.0000 1.9782 1.9802 416.3977 416.9011 0.0758 -1.0000 -1.0000 4937731 1579286974.00 151.4922 60.0022 32.0000 1.9776 1.9795 416.5192 417.0222 0.0758 -1.0000 -1.0000 4938168 1579286974.10 151.4922 60.0022 32.0000 1.9784 1.9804 416.5216 417.0238 0.0756 -1.0000 -1.0000 4938231 1579286974.20 151.4922 60.0022 32.0000 1.9787 1.9806 416.3037 416.8065 0.0757 -1.0000 -1.0000 4938293 1579286974.30 151.4742 60.0022 32.0000 1.9787 1.9807 416.2689 416.7706 0.0756 -1.0000 -1.0000 4938371 1579286974.40 151.4271 60.0022 32.0000 1.9790 1.9810 416.2944 416.7966 0.0757 -1.0000 -1.0000 4938434 1579286974.50 151.4271 60.0022 32.0000 1.9777 1.9797 416.4914 416.9932 0.0755 -1.0000 -1.0000 4938808 1579286974.60 151.4271 60.0022 32.0000 1.9788 1.9807 416.4587 416.9593 0.0754 -1.0000 -1.0000 4938887 1579286974.70 151.4271 60.0022 32.0000 1.9787 1.9806 416.3566 416.8586 0.0757 -1.0000 -1.0000 4938949 1579286974.80 151.4271 60.0022 32.0000 1.9795 1.9814 416.2276 416.7303 0.0758 -1.0000 -1.0000 4939011 1579286974.90 151.5557 60.0026 32.0000 1.9793 1.9813 416.4030 416.9053 0.0756 -1.0000 -1.0000 4939090 1579286975.00 151.5557 60.0026 32.0000 1.9783 1.9803 416.5700 417.0718 0.0755 -1.0000 -1.0000 4939152 1579286975.10 151.5557 60.0026 32.0000 1.9791 1.9811 416.4091 416.9104 0.0756 -1.0000 -1.0000 4939215 1579286975.20 151.5557 60.0026 32.0000 1.9800 1.9819 416.2703 416.7717 0.0755 -1.0000 -1.0000 4939293 1579286975.30 151.5557 60.0026 32.0000 1.9788 1.9808 416.4768 416.9770 0.0753 -1.0000 -1.0000 4939340 1579286975.40 151.5184 60.0026 32.0000 1.9779 1.9799 416.5850 417.0851 0.0754 -1.0000 -1.0000 4939402 1579286975.50 151.4590 60.0026 32.0000 1.9784 1.9803 416.4669 416.9686 0.0756 -1.0000 -1.0000 4939652 1579286975.60 151.4590 60.0026 32.0000 1.9790 1.9809 416.2481 416.7493 0.0755 -1.0000 -1.0000 4939715 1579286975.70 151.4590 60.0026 32.0000 1.9784 1.9804 416.3879 416.8904 0.0757 -1.0000 -1.0000 4939777 1579286975.80 151.4590 60.0026 32.0000 1.9784 1.9804 416.5228 417.0278 0.0762 -1.0000 -1.0000 4939855 1579286975.90 151.4590 60.0026 32.0000 1.9788 1.9808 416.5227 417.0304 0.0764 -1.0000 -1.0000 4939918 1579286976.00 151.4368 60.0026 32.0000 1.9787 1.9807 416.4132 416.9181 0.0760 -1.0000 -1.0000 4940152 1579286976.10 151.4368 60.0026 32.0000 1.9783 1.9803 416.5407 417.0435 0.0756 -1.0000 -1.0000 4940231 1579286976.20 151.4368 60.0026 32.0000 1.9777 1.9796 416.5239 417.0249 0.0754 -1.0000 -1.0000 4940293 1579286976.30 151.4368 60.0026 32.0000 1.9782 1.9802 416.4910 416.9918 0.0755 -1.0000 -1.0000 4940355 1579286976.40 151.4368 60.0026 32.0000 1.9793 1.9813 416.3341 416.8349 0.0754 -1.0000 -1.0000 4940434 1579286976.50 151.4911 60.0026 32.0000 1.9797 1.9817 416.3554 416.8556 0.0754 -1.0000 -1.0000 4940715 1579286976.60 151.5182 60.0026 32.0000 1.9789 1.9809 416.5048 417.0057 0.0754 -1.0000 -1.0000 4940793 1579286976.70 151.5182 60.0026 32.0000 1.9784 1.9804 416.5938 417.0957 0.0756 -1.0000 -1.0000 4940855 1579286976.80 151.5182 60.0026 32.0000 1.9793 1.9812 416.5141 417.0155 0.0755 -1.0000 -1.0000 4940918 1579286976.90 151.5182 60.0026 32.0000 1.9796 1.9815 416.3037 416.8044 0.0755 -1.0000 -1.0000 4940981 1579286977.00 151.5182 60.0026 32.0000 1.9790 1.9810 416.3058 416.8064 0.0754 -1.0000 -1.0000 4941043 1579286977.10 151.5159 60.0026 32.0000 1.9788 1.9808 416.4889 416.9894 0.0754 -1.0000 -1.0000 4941434 1579286977.20 151.5159 60.0026 32.0000 1.9790 1.9809 416.4768 416.9775 0.0755 -1.0000 -1.0000 4941496 1579286977.30 151.5159 60.0026 32.0000 1.9796 1.9815 416.3514 416.8532 0.0757 -1.0000 -1.0000 4941558 1579286977.40 151.5159 60.0026 32.0000 1.9789 1.9808 416.2414 416.7463 0.0762 -1.0000 -1.0000 4941621 1579286977.50 151.5159 60.0026 32.0000 1.9781 1.9801 416.5010 417.0081 0.0763 -1.0000 -1.0000 4941699 1579286977.60 151.5046 60.0026 32.0000 1.9786 1.9805 416.5234 417.0276 0.0758 -1.0000 -1.0000 4941934 1579286977.70 151.4563 60.0026 32.0000 1.9790 1.9809 416.4018 416.9036 0.0756 -1.0000 -1.0000 4942011 1579286977.80 151.4563 60.0026 32.0000 1.9790 1.9810 416.3159 416.8185 0.0760 -1.0000 -1.0000 4942090 1579286977.90 151.4563 60.0026 32.0000 1.9792 1.9811 416.3570 416.8663 0.0769 -1.0000 -1.0000 4942152 1579286978.00 151.4563 60.0026 32.0000 1.9786 1.9806 416.3899 416.9025 0.0771 -1.0000 -1.0000 4942215 1579286978.10 151.4563 60.0026 32.0000 1.9778 1.9798 416.5800 417.0885 0.0764 -1.0000 -1.0000 4942590 1579286978.20 151.5945 60.0026 32.0000 1.9786 1.9806 416.5710 417.0767 0.0761 -1.0000 -1.0000 4942652 1579286978.30 151.5945 60.0026 32.0000 1.9798 1.9817 416.2748 416.7784 0.0758 -1.0000 -1.0000 4942715 1579286978.40 151.5945 60.0026 32.0000 1.9792 1.9812 416.4240 416.9265 0.0757 -1.0000 -1.0000 4942793 1579286978.50 151.5945 60.0026 32.0000 1.9793 1.9812 416.5044 417.0061 0.0755 -1.0000 -1.0000 4942871 1579286978.60 151.5945 60.0026 32.0000 1.9790 1.9810 416.4064 416.9076 0.0755 -1.0000 -1.0000 4942949 1579286978.70 151.5840 60.0026 32.0000 1.9795 1.9815 416.2173 416.7182 0.0754 -1.0000 -1.0000 4943011 1579286978.80 151.5720 60.0026 32.0000 1.9788 1.9807 416.3238 416.8246 0.0756 -1.0000 -1.0000 4943074 1579286978.90 151.5720 60.0026 32.0000 1.9785 1.9805 416.4812 416.9830 0.0756 -1.0000 -1.0000 4943152 1579286979.00 151.5720 60.0026 32.0000 1.9781 1.9801 416.5281 417.0302 0.0757 -1.0000 -1.0000 4943215 1579286979.10 151.5720 60.0026 32.0000 1.9794 1.9814 416.3809 416.8821 0.0754 -1.0000 -1.0000 4943277 1579286979.20 151.5720 60.0026 32.0000 1.9790 1.9810 416.2630 416.7637 0.0755 -1.0000 -1.0000 4943340 1579286979.30 151.4349 60.0026 32.0000 1.9785 1.9805 416.4197 416.9219 0.0756 -1.0000 -1.0000 4943402 1579286979.40 151.4349 60.0026 32.0000 1.9786 1.9805 416.3934 416.8954 0.0756 -1.0000 -1.0000 4943465 1579286979.50 151.4349 60.0026 32.0000 1.9796 1.9815 416.3529 416.8534 0.0754 -1.0000 -1.0000 4943543 1579286979.60 151.4349 60.0026 32.0000 1.9795 1.9815 416.3497 416.8510 0.0756 -1.0000 -1.0000 4943668 1579286979.70 151.4349 60.0026 32.0000 1.9791 1.9811 416.4990 417.0005 0.0755 -1.0000 -1.0000 4943731 1579286979.80 151.5919 60.0024 32.0000 1.9791 1.9810 416.4967 416.9982 0.0755 -1.0000 -1.0000 4943808 1579286979.90 151.5919 60.0024 32.0000 1.9793 1.9813 416.3781 416.8780 0.0754 -1.0000 -1.0000 4943871 1579286980.00 151.5919 60.0024 32.0000 1.9796 1.9816 416.3306 416.8322 0.0756 -1.0000 -1.0000 4943934 1579286980.10 151.5919 60.0024 32.0000 1.9789 1.9809 416.3925 416.8930 0.0754 -1.0000 -1.0000 4944168 1579286980.20 151.5919 60.0024 32.0000 1.9785 1.9804 416.5782 417.0795 0.0755 -1.0000 -1.0000 4944231 1579286980.30 151.5881 60.0024 32.0000 1.9787 1.9806 416.4341 416.9356 0.0756 -1.0000 -1.0000 4944293 1579286980.40 151.5521 60.0024 32.0000 1.9797 1.9817 416.3505 416.8520 0.0756 -1.0000 -1.0000 4944371 1579286980.50 151.5521 60.0024 32.0000 1.9793 1.9813 416.3748 416.8766 0.0756 -1.0000 -1.0000 4944434 1579286980.60 151.5521 60.0024 32.0000 1.9788 1.9808 416.5476 417.0495 0.0756 -1.0000 -1.0000 4945184 1579286980.70 151.5521 60.0024 32.0000 1.9793 1.9812 416.3630 416.8643 0.0755 -1.0000 -1.0000 4945246 1579286980.80 151.5521 60.0024 32.0000 1.9797 1.9816 416.3261 416.8290 0.0757 -1.0000 -1.0000 4945308 1579286980.90 151.4675 60.0024 32.0000 1.9781 1.9801 416.4105 416.9128 0.0757 -1.0000 -1.0000 4945371 1579286981.00 151.4646 60.0024 32.0000 1.9783 1.9803 416.5414 417.0438 0.0757 -1.0000 -1.0000 4945434 1579286981.10 151.4646 60.0024 32.0000 1.9787 1.9807 416.5280 417.0336 0.0762 -1.0000 -1.0000 4945496 1579286981.20 151.4646 60.0024 32.0000 1.9789 1.9809 416.3626 416.8698 0.0764 -1.0000 -1.0000 4945574 1579286981.30 151.4646 60.0024 32.0000 1.9792 1.9812 416.4798 416.9866 0.0763 -1.0000 -1.0000 4945637 1579286981.40 151.5067 60.0024 32.0000 1.9785 1.9805 416.5973 417.1013 0.0759 -1.0000 -1.0000 4945699 1579286981.50 151.5810 60.0024 32.0000 1.9791 1.9811 416.5387 417.0421 0.0758 -1.0000 -1.0000 4945777 1579286981.60 151.5810 60.0024 32.0000 1.9792 1.9811 416.3701 416.8752 0.0761 -1.0000 -1.0000 4945840 1579286981.70 151.5810 60.0024 32.0000 1.9787 1.9806 416.4240 416.9284 0.0760 -1.0000 -1.0000 4945902 1579286981.80 151.5810 60.0024 32.0000 1.9791 1.9811 416.4528 416.9571 0.0760 -1.0000 -1.0000 4945965 1579286981.90 151.5810 60.0024 32.0000 1.9786 1.9806 416.4812 416.9845 0.0758 -1.0000 -1.0000 4946027 1579286982.00 151.5122 60.0024 32.0000 1.9790 1.9810 416.3652 416.8670 0.0756 -1.0000 -1.0000 4946105 1579286982.10 151.5122 60.0024 32.0000 1.9794 1.9814 416.2934 416.7946 0.0754 -1.0000 -1.0000 4946168 1579286982.20 151.5122 60.0024 32.0000 1.9785 1.9804 416.4537 416.9557 0.0757 -1.0000 -1.0000 4946231 1579286982.30 151.5122 60.0024 32.0000 1.9784 1.9804 416.4623 416.9646 0.0757 -1.0000 -1.0000 4946293 1579286982.40 151.5122 60.0024 32.0000 1.9793 1.9812 416.4174 416.9197 0.0757 -1.0000 -1.0000 4946371 1579286982.50 151.5178 60.0024 32.0000 1.9794 1.9814 416.3373 416.8393 0.0756 -1.0000 -1.0000 4946434 1579286982.60 151.5310 60.0024 32.0000 1.9788 1.9808 416.3114 416.8138 0.0757 -1.0000 -1.0000 4946511 1579286982.70 151.5310 60.0024 32.0000 1.9793 1.9813 416.4356 416.9370 0.0755 -1.0000 -1.0000 4946730 1579286982.80 151.5310 60.0024 32.0000 1.9795 1.9814 416.4194 416.9209 0.0755 -1.0000 -1.0000 4946793 1579286982.90 151.5310 60.0024 32.0000 1.9794 1.9814 416.3587 416.8603 0.0756 -1.0000 -1.0000 4946871 1579286983.00 151.5310 60.0024 32.0000 1.9799 1.9819 416.3605 416.8636 0.0758 -1.0000 -1.0000 4946934 1579286983.10 151.5490 60.0024 32.0000 1.9785 1.9804 416.4445 416.9486 0.0761 -1.0000 -1.0000 4946996 1579286983.20 151.5490 60.0024 32.0000 1.9788 1.9807 416.5444 417.0525 0.0766 -1.0000 -1.0000 4947231 1579286983.30 151.5490 60.0024 32.0000 1.9803 1.9823 416.3830 416.8927 0.0768 -1.0000 -1.0000 4947293 1579286983.40 151.5490 60.0024 32.0000 1.9791 1.9811 416.2466 416.7550 0.0766 -1.0000 -1.0000 4947355 1579286983.50 151.5490 60.0024 32.0000 1.9788 1.9808 416.3168 416.8256 0.0766 -1.0000 -1.0000 4947434 1579286983.60 151.4497 60.0024 32.0000 1.9774 1.9794 416.5267 417.0334 0.0763 -1.0000 -1.0000 4947496 1579286983.70 151.4153 60.0024 32.0000 1.9784 1.9804 416.5463 417.0503 0.0759 -1.0000 -1.0000 4947981 1579286983.80 151.4153 60.0024 32.0000 1.9786 1.9805 416.4043 416.9080 0.0759 -1.0000 -1.0000 4948043 1579286983.90 151.4153 60.0024 32.0000 1.9789 1.9809 416.3984 416.9020 0.0759 -1.0000 -1.0000 4948105 1579286984.00 151.4153 60.0024 32.0000 1.9782 1.9801 416.4799 416.9826 0.0757 -1.0000 -1.0000 4948168 1579286984.10 151.4153 60.0024 32.0000 1.9789 1.9808 416.5049 417.0074 0.0757 -1.0000 -1.0000 4948246 1579286984.20 151.5482 60.0024 32.0000 1.9785 1.9805 416.3933 416.8957 0.0757 -1.0000 -1.0000 4948465 1579286984.30 151.5482 60.0024 32.0000 1.9793 1.9812 416.3112 416.8138 0.0757 -1.0000 -1.0000 4948527 1579286984.40 151.5482 60.0024 32.0000 1.9781 1.9801 416.4308 416.9326 0.0756 -1.0000 -1.0000 4948605 1579286984.50 151.5482 60.0024 32.0000 1.9784 1.9803 416.5091 417.0122 0.0759 -1.0000 -1.0000 4948668 1579286984.60 151.5482 60.0024 32.0000 1.9786 1.9806 416.4268 416.9300 0.0758 -1.0000 -1.0000 4948746 1579286984.70 151.5409 60.0023 32.0000 1.9787 1.9806 416.2653 416.7672 0.0756 -1.0000 -1.0000 4948808 1579286984.80 151.5236 60.0021 32.0000 1.9784 1.9804 416.3252 416.8282 0.0759 -1.0000 -1.0000 4949137 1579286984.90 151.5236 60.0021 32.0000 1.9783 1.9803 416.5371 417.0389 0.0756 -1.0000 -1.0000 4949199 1579286985.00 151.5236 60.0021 32.0000 1.9779 1.9798 416.5087 417.0117 0.0758 -1.0000 -1.0000 4949277 1579286985.10 151.5236 60.0021 32.0000 1.9795 1.9814 416.2681 416.7718 0.0759 -1.0000 -1.0000 4949340 1579286985.20 151.5236 60.0021 32.0000 1.9783 1.9803 416.3526 416.8550 0.0757 -1.0000 -1.0000 4949402 1579286985.30 151.4419 60.0021 32.0000 1.9782 1.9802 416.4509 416.9538 0.0757 -1.0000 -1.0000 4949746 1579286985.40 151.4419 60.0021 32.0000 1.9784 1.9804 416.4319 416.9339 0.0756 -1.0000 -1.0000 4949808 1579286985.50 151.4419 60.0021 32.0000 1.9792 1.9811 416.3010 416.8026 0.0757 -1.0000 -1.0000 4949887 1579286985.60 151.4419 60.0021 32.0000 1.9787 1.9807 416.3548 416.8577 0.0757 -1.0000 -1.0000 4949949 1579286985.70 151.4419 60.0021 32.0000 1.9793 1.9813 416.2816 416.7847 0.0758 -1.0000 -1.0000 4950011 1579286985.80 151.5033 60.0021 32.0000 1.9791 1.9810 416.4519 416.9555 0.0759 -1.0000 -1.0000 4950152 1579286985.90 151.5719 60.0021 32.0000 1.9789 1.9809 416.6529 417.1603 0.0766 -1.0000 -1.0000 4950215 1579286986.00 151.5719 60.0021 32.0000 1.9787 1.9807 416.4930 417.0074 0.0775 -1.0000 -1.0000 4950277 1579286986.10 151.5719 60.0021 32.0000 1.9798 1.9818 416.3476 416.8629 0.0776 -1.0000 -1.0000 4950355 1579286986.20 151.5719 60.0021 32.0000 1.9782 1.9802 416.3748 416.8898 0.0776 -1.0000 -1.0000 4950418 1579286986.30 151.5719 60.0021 32.0000 1.9781 1.9801 416.4874 416.9969 0.0766 -1.0000 -1.0000 4950481 1579286986.40 151.4648 60.0021 32.0000 1.9783 1.9803 416.5283 417.0343 0.0761 -1.0000 -1.0000 4950558 1579286986.50 151.4648 60.0021 32.0000 1.9792 1.9811 416.3715 416.8764 0.0761 -1.0000 -1.0000 4950605 1579286986.60 151.4648 60.0021 32.0000 1.9798 1.9818 416.2339 416.7373 0.0758 -1.0000 -1.0000 4950683 1579286986.70 151.4648 60.0021 32.0000 1.9785 1.9804 416.3412 416.8439 0.0758 -1.0000 -1.0000 4950761 1579286986.80 151.4648 60.0021 32.0000 1.9780 1.9799 416.4501 416.9533 0.0758 -1.0000 -1.0000 4951184 1579286986.90 151.4058 60.0021 32.0000 1.9783 1.9803 416.3150 416.8199 0.0761 -1.0000 -1.0000 4951261 1579286987.00 151.4058 60.0021 32.0000 1.9795 1.9815 416.3070 416.8113 0.0759 -1.0000 -1.0000 4951324 1579286987.10 151.4058 60.0021 32.0000 1.9792 1.9812 416.1975 416.7007 0.0758 -1.0000 -1.0000 4951387 1579286987.20 151.4058 60.0021 32.0000 1.9791 1.9811 416.3312 416.8339 0.0757 -1.0000 -1.0000 4951465 1579286987.30 151.4058 60.0021 32.0000 1.9789 1.9809 416.5590 417.0618 0.0757 -1.0000 -1.0000 4951527 1579286987.40 151.4106 60.0021 32.0000 1.9799 1.9818 416.5117 417.0143 0.0757 -1.0000 -1.0000 4951590 1579286987.50 151.5753 60.0021 32.0000 1.9791 1.9811 416.2261 416.7283 0.0757 -1.0000 -1.0000 4951652 1579286987.60 151.5753 60.0021 32.0000 1.9781 1.9800 416.3414 416.8439 0.0758 -1.0000 -1.0000 4951715 1579286987.70 151.5753 60.0021 32.0000 1.9783 1.9803 416.4750 416.9789 0.0759 -1.0000 -1.0000 4951777 1579286987.80 151.5753 60.0021 32.0000 1.9789 1.9808 416.4197 416.9250 0.0761 -1.0000 -1.0000 4951871 1579286987.90 151.5753 60.0021 32.0000 1.9794 1.9814 416.3403 416.8456 0.0761 -1.0000 -1.0000 4951981 1579286988.00 151.5753 60.0021 32.0000 1.9795 1.9815 416.3238 416.8276 0.0758 -1.0000 -1.0000 4952043 1579286988.10 151.4949 60.0021 32.0000 1.9778 1.9798 416.4937 416.9973 0.0758 -1.0000 -1.0000 4952121 1579286988.20 151.4949 60.0021 32.0000 1.9780 1.9800 416.5344 417.0378 0.0758 -1.0000 -1.0000 4952184 1579286988.30 151.4949 60.0021 32.0000 1.9792 1.9812 416.3544 416.8567 0.0756 -1.0000 -1.0000 4952246 1579286988.40 151.4949 60.0021 32.0000 1.9794 1.9813 416.4522 416.9536 0.0755 -1.0000 -1.0000 4952683 1579286988.50 151.4949 60.0021 32.0000 1.9786 1.9806 416.4859 416.9878 0.0757 -1.0000 -1.0000 4952746 1579286988.60 151.5474 60.0021 32.0000 1.9795 1.9815 416.2986 416.8017 0.0758 -1.0000 -1.0000 4952824 1579286988.70 151.5474 60.0021 32.0000 1.9792 1.9812 416.2951 416.7981 0.0758 -1.0000 -1.0000 4952887 1579286988.80 151.5474 60.0021 32.0000 1.9786 1.9806 416.5460 417.0502 0.0759 -1.0000 -1.0000 4952949 1579286988.90 151.5474 60.0021 32.0000 1.9782 1.9801 416.5331 417.0361 0.0757 -1.0000 -1.0000 4953184 1579286989.00 151.5474 60.0021 32.0000 1.9795 1.9815 416.4504 416.9524 0.0756 -1.0000 -1.0000 4953246 1579286989.10 151.5436 60.0021 32.0000 1.9799 1.9819 416.3168 416.8195 0.0757 -1.0000 -1.0000 4953308 1579286989.20 151.5348 60.0021 32.0000 1.9791 1.9810 416.2631 416.7652 0.0757 -1.0000 -1.0000 4953387 1579286989.30 151.5348 60.0021 32.0000 1.9788 1.9808 416.3893 416.8935 0.0761 -1.0000 -1.0000 4953449 1579286989.40 151.5348 60.0021 32.0000 1.9785 1.9805 416.5046 417.0125 0.0767 -1.0000 -1.0000 4953684 1579286989.50 151.5348 60.0021 32.0000 1.9784 1.9804 416.3421 416.8545 0.0774 -1.0000 -1.0000 4953761 1579286989.60 151.5348 60.0021 32.0000 1.9790 1.9810 416.2524 416.7640 0.0769 -1.0000 -1.0000 4953824 1579286989.70 151.5332 60.0021 32.0000 1.9785 1.9805 416.4094 416.9154 0.0762 -1.0000 -1.0000 4953887 1579286989.80 151.5037 60.0018 32.0000 1.9781 1.9800 416.4710 416.9752 0.0759 -1.0000 -1.0000 4953949 1579286989.90 151.5037 60.0018 32.0000 1.9787 1.9806 416.4054 416.9087 0.0758 -1.0000 -1.0000 4954184 1579286990.00 151.5037 60.0018 32.0000 1.9789 1.9808 416.3163 416.8193 0.0757 -1.0000 -1.0000 4954246 1579286990.10 151.5037 60.0018 32.0000 1.9799 1.9819 416.2813 416.7826 0.0755 -1.0000 -1.0000 4954324 1579286990.20 151.5037 60.0018 32.0000 1.9791 1.9811 416.2863 416.7877 0.0756 -1.0000 -1.0000 4954387 1579286990.30 151.5037 60.0018 32.0000 1.9777 1.9797 416.5096 417.0121 0.0757 -1.0000 -1.0000 4954449 1579286990.40 151.5353 60.0018 32.0000 1.9785 1.9805 416.5306 417.0333 0.0757 -1.0000 -1.0000 4954934 1579286990.50 151.5353 60.0018 32.0000 1.9794 1.9814 416.3281 416.8307 0.0757 -1.0000 -1.0000 4954996 1579286990.60 151.5353 60.0018 32.0000 1.9795 1.9815 416.3983 416.9002 0.0756 -1.0000 -1.0000 4955074 1579286990.70 151.5353 60.0018 32.0000 1.9788 1.9808 416.4799 416.9823 0.0757 -1.0000 -1.0000 4955137 1579286990.80 151.5353 60.0018 32.0000 1.9784 1.9803 416.5116 417.0150 0.0758 -1.0000 -1.0000 4955199 1579286990.90 151.5353 60.0018 32.0000 1.9792 1.9812 416.3328 416.8359 0.0758 -1.0000 -1.0000 4955434 1579286991.00 151.5618 60.0018 32.0000 1.9793 1.9813 416.2184 416.7216 0.0759 -1.0000 -1.0000 4955496 1579286991.10 151.5618 60.0018 32.0000 1.9789 1.9808 416.2541 416.7554 0.0756 -1.0000 -1.0000 4955558 1579286991.20 151.5618 60.0018 32.0000 1.9788 1.9808 416.4325 416.9362 0.0759 -1.0000 -1.0000 4955637 1579286991.30 151.5618 60.0018 32.0000 1.9790 1.9810 416.5015 417.0062 0.0760 -1.0000 -1.0000 4955684 1579286991.40 151.5618 60.0018 32.0000 1.9792 1.9812 416.3892 416.8930 0.0759 -1.0000 -1.0000 4955761 1579286991.50 151.5618 60.0018 32.0000 1.9789 1.9809 416.3116 416.8160 0.0761 -1.0000 -1.0000 4956043 1579286991.60 151.5258 60.0018 32.0000 1.9790 1.9810 416.3086 416.8137 0.0760 -1.0000 -1.0000 4956105 1579286991.70 151.5258 60.0018 32.0000 1.9791 1.9811 416.3328 416.8357 0.0756 -1.0000 -1.0000 4956168 1579286991.80 151.5258 60.0018 32.0000 1.9789 1.9809 416.5365 417.0379 0.0756 -1.0000 -1.0000 4956246 1579286991.90 151.5258 60.0018 32.0000 1.9795 1.9814 416.4028 416.9041 0.0756 -1.0000 -1.0000 4956308 1579286992.00 151.5258 60.0018 32.0000 1.9801 1.9820 416.2671 416.7696 0.0757 -1.0000 -1.0000 4956371 1579286992.10 151.5013 60.0018 32.0000 1.9788 1.9807 416.5179 417.0203 0.0757 -1.0000 -1.0000 4956433 1579286992.20 151.5013 60.0018 32.0000 1.9785 1.9805 416.5511 417.0550 0.0760 -1.0000 -1.0000 4956496 1579286992.30 151.5013 60.0018 32.0000 1.9793 1.9813 416.4666 416.9713 0.0760 -1.0000 -1.0000 4956558 1579286992.40 151.5013 60.0018 32.0000 1.9794 1.9814 416.3345 416.8382 0.0759 -1.0000 -1.0000 4956637 1579286992.50 151.5013 60.0018 32.0000 1.9799 1.9819 416.4447 416.9476 0.0757 -1.0000 -1.0000 4956965 1579286992.60 151.5286 60.0018 32.0000 1.9786 1.9806 416.5815 417.0840 0.0757 -1.0000 -1.0000 4957043 1579286992.70 151.5559 60.0018 32.0000 1.9782 1.9802 416.6299 417.1329 0.0757 -1.0000 -1.0000 4957105 1579286992.80 151.5559 60.0018 32.0000 1.9787 1.9806 416.5255 417.0279 0.0757 -1.0000 -1.0000 4957168 1579286992.90 151.5559 60.0018 32.0000 1.9793 1.9812 416.2691 416.7719 0.0758 -1.0000 -1.0000 4957231 1579286993.00 151.5559 60.0018 32.0000 1.9783 1.9802 416.3831 416.8863 0.0758 -1.0000 -1.0000 4957293 1579286993.10 151.5559 60.0018 32.0000 1.9781 1.9800 416.4516 416.9547 0.0758 -1.0000 -1.0000 4957355 1579286993.20 151.4553 60.0018 32.0000 1.9790 1.9809 416.4351 416.9395 0.0760 -1.0000 -1.0000 4957434 1579286993.30 151.4553 60.0018 32.0000 1.9795 1.9815 416.3625 416.8650 0.0756 -1.0000 -1.0000 4957496 1579286993.40 151.4553 60.0018 32.0000 1.9790 1.9809 416.2923 416.7950 0.0758 -1.0000 -1.0000 4957558 1579286993.50 151.4553 60.0018 32.0000 1.9783 1.9802 416.4834 416.9862 0.0757 -1.0000 -1.0000 4957637 1579286993.60 151.4553 60.0018 32.0000 1.9782 1.9801 416.4363 416.9393 0.0758 -1.0000 -1.0000 4957699 1579286993.70 151.4553 60.0018 32.0000 1.9795 1.9814 416.3608 416.8639 0.0758 -1.0000 -1.0000 4957761 1579286993.80 151.5906 60.0018 32.0000 1.9796 1.9816 416.2549 416.7575 0.0757 -1.0000 -1.0000 4957824 1579286993.90 151.6006 60.0018 32.0000 1.9791 1.9810 416.1921 416.6941 0.0757 -1.0000 -1.0000 4957887 1579286994.00 151.6006 60.0018 32.0000 1.9792 1.9812 416.4322 416.9343 0.0756 -1.0000 -1.0000 4957949 1579286994.10 151.6006 60.0018 32.0000 1.9795 1.9814 416.4566 416.9580 0.0756 -1.0000 -1.0000 4958199 1579286994.20 151.6006 60.0018 32.0000 1.9795 1.9815 416.2242 416.7262 0.0757 -1.0000 -1.0000 4958261 1579286994.30 151.6006 60.0018 32.0000 1.9791 1.9810 416.4386 416.9409 0.0757 -1.0000 -1.0000 4958324 1579286994.40 151.6006 60.0018 32.0000 1.9792 1.9811 416.5839 417.0860 0.0756 -1.0000 -1.0000 4958402 1579286994.50 151.4680 60.0018 32.0000 1.9793 1.9813 416.3973 416.8993 0.0757 -1.0000 -1.0000 4958465 1579286994.60 151.4680 60.0018 32.0000 1.9795 1.9815 416.2955 416.7986 0.0758 -1.0000 -1.0000 4958746 1579286994.70 151.4680 60.0018 32.0000 1.9790 1.9810 416.3197 416.8214 0.0756 -1.0000 -1.0000 4958808 1579286994.80 151.4680 60.0018 32.0000 1.9781 1.9800 416.5469 417.0492 0.0757 -1.0000 -1.0000 4958871 1579286994.90 151.4680 60.0018 32.0000 1.9790 1.9810 416.5128 417.0160 0.0759 -1.0000 -1.0000 4958949 1579286995.00 151.5305 60.0013 32.0000 1.9791 1.9810 416.3456 416.8502 0.0761 -1.0000 -1.0000 4959011 1579286995.10 151.5305 60.0013 32.0000 1.9791 1.9811 416.3975 416.9019 0.0759 -1.0000 -1.0000 4959699 1579286995.20 151.5305 60.0013 32.0000 1.9790 1.9810 416.4157 416.9185 0.0758 -1.0000 -1.0000 4959777 1579286995.30 151.5305 60.0013 32.0000 1.9789 1.9809 416.5396 417.0428 0.0757 -1.0000 -1.0000 4959840 1579286995.40 151.5305 60.0013 32.0000 1.9789 1.9809 416.4696 416.9720 0.0757 -1.0000 -1.0000 4959902 1579286995.50 151.5318 60.0013 32.0000 1.9799 1.9818 416.2421 416.7452 0.0759 -1.0000 -1.0000 4959965 1579286995.60 151.5776 60.0013 32.0000 1.9803 1.9823 416.3052 416.8103 0.0762 -1.0000 -1.0000 5000027 1579286995.70 151.5776 60.0013 32.0000 1.9786 1.9806 416.5279 417.0363 0.0766 -1.0000 -1.0000 5000090 1579286995.80 151.5776 60.0013 32.0000 1.9787 1.9807 416.5433 417.0509 0.0764 -1.0000 -1.0000 5000168 1579286995.90 151.5776 60.0013 32.0000 1.9796 1.9816 416.3010 416.8059 0.0760 -1.0000 -1.0000 5000230 1579286996.00 151.5776 60.0013 32.0000 1.9795 1.9815 416.2169 416.7199 0.0758 -1.0000 -1.0000 5000293 1579286996.10 151.4572 60.0013 32.0000 1.9791 1.9810 416.4469 416.9500 0.0757 -1.0000 -1.0000 5000433 1579286996.20 151.4572 60.0013 32.0000 1.9780 1.9800 416.3905 416.8927 0.0757 -1.0000 -1.0000 5000496 1579286996.30 151.4572 60.0013 32.0000 1.9791 1.9811 416.2693 416.7719 0.0758 -1.0000 -1.0000 5000558 1579286996.40 151.4572 60.0013 32.0000 1.9789 1.9809 416.1211 416.6234 0.0757 -1.0000 -1.0000 5000636 1579286996.50 151.4572 60.0013 32.0000 1.9784 1.9804 416.3687 416.8712 0.0757 -1.0000 -1.0000 5000699 1579286996.60 151.5155 60.0013 32.0000 1.9788 1.9807 416.4649 416.9700 0.0762 -1.0000 -1.0000 5000949 1579286996.70 151.5208 60.0013 32.0000 1.9787 1.9807 416.1766 416.6866 0.0769 -1.0000 -1.0000 5001011 1579286996.80 151.5208 60.0013 32.0000 1.9806 1.9826 416.2685 416.7790 0.0769 -1.0000 -1.0000 5001074 1579286996.90 151.5208 60.0013 32.0000 1.9791 1.9811 416.3775 416.8840 0.0762 -1.0000 -1.0000 5001152 1579286997.00 151.5208 60.0013 32.0000 1.9788 1.9808 416.5379 417.0440 0.0762 -1.0000 -1.0000 5001215 1579286997.10 151.5208 60.0013 32.0000 1.9791 1.9811 416.4291 416.9335 0.0760 -1.0000 -1.0000 5001277 1579286997.20 151.5268 60.0013 32.0000 1.9797 1.9817 416.3026 416.8064 0.0759 -1.0000 -1.0000 5001480 1579286997.30 151.5268 60.0013 32.0000 1.9791 1.9811 416.2826 416.7882 0.0762 -1.0000 -1.0000 5001543 1579286997.40 151.5268 60.0013 32.0000 1.9785 1.9805 416.4595 416.9657 0.0763 -1.0000 -1.0000 5001605 1579286997.50 151.5268 60.0013 32.0000 1.9786 1.9806 416.4420 416.9488 0.0764 -1.0000 -1.0000 5001668 1579286997.60 151.5268 60.0013 32.0000 1.9790 1.9810 416.2256 416.7314 0.0763 -1.0000 -1.0000 5001730 1579286997.70 151.4597 60.0013 32.0000 1.9788 1.9808 416.2052 416.7112 0.0762 -1.0000 -1.0000 5001808 1579286997.80 151.4583 60.0013 32.0000 1.9784 1.9804 416.3494 416.8552 0.0762 -1.0000 -1.0000 5001887 1579286997.90 151.4583 60.0013 32.0000 1.9784 1.9803 416.4330 416.9381 0.0761 -1.0000 -1.0000 5001949 1579286998.00 151.4583 60.0013 32.0000 1.9784 1.9804 416.3678 416.8724 0.0759 -1.0000 -1.0000 5002011 1579286998.10 151.4583 60.0013 32.0000 1.9797 1.9816 416.1786 416.6825 0.0760 -1.0000 -1.0000 5002090 1579286998.20 151.4583 60.0013 32.0000 1.9795 1.9815 416.2899 416.7945 0.0761 -1.0000 -1.0000 5002511 1579286998.30 151.5497 60.0013 32.0000 1.9791 1.9811 416.4016 416.9067 0.0761 -1.0000 -1.0000 5002574 1579286998.40 151.5661 60.0013 32.0000 1.9785 1.9805 416.5770 417.0819 0.0760 -1.0000 -1.0000 5002652 1579286998.50 151.5661 60.0013 32.0000 1.9793 1.9813 416.2519 416.7556 0.0759 -1.0000 -1.0000 5002715 1579286998.60 151.5661 60.0013 32.0000 1.9789 1.9809 416.3359 416.8397 0.0760 -1.0000 -1.0000 5002777 1579286998.70 151.5661 60.0013 32.0000 1.9785 1.9805 416.4584 416.9628 0.0760 -1.0000 -1.0000 5003261 1579286998.80 151.5448 60.0013 32.0000 1.9783 1.9803 416.4796 416.9865 0.0766 -1.0000 -1.0000 5003308 1579286998.90 151.4623 60.0013 32.0000 1.9789 1.9809 416.3491 416.8598 0.0770 -1.0000 -1.0000 5003386 1579286999.00 151.4623 60.0013 32.0000 1.9789 1.9809 416.2397 416.7471 0.0764 -1.0000 -1.0000 5003449 1579286999.10 151.4623 60.0013 32.0000 1.9797 1.9817 416.2915 416.7998 0.0767 -1.0000 -1.0000 5003511 1579286999.20 151.4623 60.0013 32.0000 1.9787 1.9807 416.4513 416.9610 0.0768 -1.0000 -1.0000 5003590 1579286999.30 151.4623 60.0013 32.0000 1.9780 1.9800 416.5284 417.0374 0.0767 -1.0000 -1.0000 5003652 1579286999.40 151.4451 60.0013 32.0000 1.9786 1.9806 416.4713 416.9807 0.0767 -1.0000 -1.0000 5003715 1579286999.50 151.4451 60.0013 32.0000 1.9793 1.9813 416.3263 416.8365 0.0770 -1.0000 -1.0000 5003793 1579286999.60 151.4451 60.0013 32.0000 1.9786 1.9806 416.4833 416.9959 0.0775 -1.0000 -1.0000 5003855 1579286999.70 151.4451 60.0013 32.0000 1.9787 1.9807 416.5851 417.1033 0.0779 -1.0000 -1.0000 5003949 1579286999.80 151.4451 60.0013 32.0000 1.9783 1.9804 416.4955 417.0093 0.0772 -1.0000 -1.0000 5004027 1579286999.90 151.4894 60.0014 32.0000 1.9796 1.9816 416.3912 416.8997 0.0765 -1.0000 -1.0000 5004090 1579287000.00 151.5846 60.0016 32.0000 1.9794 1.9813 416.2665 416.7722 0.0762 -1.0000 -1.0000 5004152 1579287000.10 151.5846 60.0016 32.0000 1.9803 1.9822 416.2861 416.7914 0.0762 -1.0000 -1.0000 5004230 1579287000.20 151.5846 60.0016 32.0000 1.9789 1.9809 416.4323 416.9402 0.0765 -1.0000 -1.0000 5004449 1579287000.30 151.5846 60.0016 32.0000 1.9786 1.9806 416.5113 417.0201 0.0766 -1.0000 -1.0000 5004511 1579287000.40 151.5846 60.0016 32.0000 1.9797 1.9817 416.3356 416.8439 0.0766 -1.0000 -1.0000 5004590 1579287000.50 151.5846 60.0016 32.0000 1.9793 1.9813 416.2367 416.7440 0.0764 -1.0000 -1.0000 5004652 1579287000.60 151.5846 60.0016 32.0000 1.9788 1.9808 416.2683 416.7746 0.0762 -1.0000 -1.0000 5004730 1579287000.70 151.5008 60.0016 32.0000 1.9784 1.9804 416.3549 416.8622 0.0765 -1.0000 -1.0000 5004793 1579287000.80 151.4887 60.0016 32.0000 1.9790 1.9810 416.2705 416.7787 0.0765 -1.0000 -1.0000 5005215 1579287000.90 151.4887 60.0016 32.0000 1.9793 1.9812 416.2393 416.7456 0.0762 -1.0000 -1.0000 5005293 1579287001.00 151.4887 60.0016 32.0000 1.9790 1.9810 416.3987 416.9034 0.0761 -1.0000 -1.0000 5005355 1579287001.10 151.4887 60.0016 32.0000 1.9781 1.9801 416.5022 417.0089 0.0764 -1.0000 -1.0000 5005418 1579287001.20 151.4887 60.0016 32.0000 1.9782 1.9802 416.4471 416.9550 0.0765 -1.0000 -1.0000 5005496 1579287001.30 151.4887 60.0016 32.0000 1.9794 1.9814 416.2957 416.8029 0.0764 -1.0000 -1.0000 5005902 1579287001.40 151.4592 60.0016 32.0000 1.9796 1.9816 416.2446 416.7519 0.0764 -1.0000 -1.0000 5005965 1579287001.50 151.4592 60.0016 32.0000 1.9781 1.9801 416.4079 416.9157 0.0767 -1.0000 -1.0000 5006027 1579287001.60 151.4592 60.0016 32.0000 1.9778 1.9798 416.4321 416.9407 0.0766 -1.0000 -1.0000 5006090 1579287001.70 151.4592 60.0016 32.0000 1.9784 1.9804 416.5339 417.0419 0.0764 -1.0000 -1.0000 5006168 1579287001.80 151.4592 60.0016 32.0000 1.9786 1.9806 416.3731 416.8784 0.0761 -1.0000 -1.0000 5006231 1579287001.90 151.5298 60.0016 32.0000 1.9788 1.9807 416.3973 416.9007 0.0758 -1.0000 -1.0000 5006293 1579287002.00 151.5298 60.0016 32.0000 1.9778 1.9797 416.4420 416.9449 0.0757 -1.0000 -1.0000 5006355 1579287002.10 151.5298 60.0016 32.0000 1.9784 1.9804 416.4726 416.9758 0.0758 -1.0000 -1.0000 5006434 1579287002.20 151.5298 60.0016 32.0000 1.9788 1.9808 416.3074 416.8108 0.0758 -1.0000 -1.0000 5006496 1579287002.30 151.5298 60.0016 32.0000 1.9792 1.9812 416.2665 416.7701 0.0760 -1.0000 -1.0000 5006683 1579287002.40 151.5298 60.0016 32.0000 1.9783 1.9803 416.3276 416.8325 0.0760 -1.0000 -1.0000 5006746 1579287002.50 151.3869 60.0016 32.0000 1.9779 1.9798 416.4561 416.9589 0.0757 -1.0000 -1.0000 5006808 1579287002.60 151.3869 60.0016 32.0000 1.9777 1.9797 416.3592 416.8622 0.0758 -1.0000 -1.0000 5006887 1579287002.70 151.3869 60.0016 32.0000 1.9789 1.9809 416.2703 416.7732 0.0758 -1.0000 -1.0000 5006949 1579287002.80 151.3869 60.0016 32.0000 1.9794 1.9814 416.2190 416.7213 0.0757 -1.0000 -1.0000 5007231 1579287002.90 151.3869 60.0016 32.0000 1.9786 1.9806 416.3512 416.8531 0.0755 -1.0000 -1.0000 5007308 1579287003.00 151.4718 60.0016 32.0000 1.9785 1.9804 416.4673 416.9699 0.0758 -1.0000 -1.0000 5007371 1579287003.10 151.4718 60.0016 32.0000 1.9791 1.9811 416.3664 416.8683 0.0756 -1.0000 -1.0000 5007434 1579287003.20 151.4718 60.0016 32.0000 1.9796 1.9816 416.3061 416.8084 0.0757 -1.0000 -1.0000 5007511 1579287003.30 151.4718 60.0016 32.0000 1.9789 1.9808 416.4121 416.9144 0.0757 -1.0000 -1.0000 5007684 1579287003.40 151.4718 60.0016 32.0000 1.9783 1.9803 416.3843 416.8869 0.0758 -1.0000 -1.0000 5007746 1579287003.50 151.4718 60.0016 32.0000 1.9783 1.9803 416.4677 416.9713 0.0758 -1.0000 -1.0000 5007808 1579287003.60 151.5074 60.0016 32.0000 1.9789 1.9809 416.4974 417.0011 0.0759 -1.0000 -1.0000 5007887 1579287003.70 151.5706 60.0016 32.0000 1.9789 1.9809 416.2146 416.7161 0.0756 -1.0000 -1.0000 5007934 1579287003.80 151.5706 60.0016 32.0000 1.9787 1.9806 416.2925 416.7939 0.0756 -1.0000 -1.0000 5008184 1579287003.90 151.5706 60.0016 32.0000 1.9785 1.9805 416.4855 416.9875 0.0756 -1.0000 -1.0000 5008246 1579287004.00 151.5706 60.0016 32.0000 1.9781 1.9800 416.4669 416.9698 0.0757 -1.0000 -1.0000 5008308 1579287004.10 151.5706 60.0016 32.0000 1.9797 1.9816 416.2292 416.7316 0.0757 -1.0000 -1.0000 5008371 1579287004.20 151.5398 60.0016 32.0000 1.9787 1.9807 416.3253 416.8274 0.0757 -1.0000 -1.0000 5008434 1579287004.30 151.4359 60.0016 32.0000 1.9783 1.9803 416.4434 416.9487 0.0762 -1.0000 -1.0000 5008496 1579287004.40 151.4359 60.0016 32.0000 1.9784 1.9804 416.4640 416.9711 0.0764 -1.0000 -1.0000 5008574 1579287004.50 151.4359 60.0016 32.0000 1.9789 1.9809 416.2905 416.7965 0.0762 -1.0000 -1.0000 5008637 1579287004.60 151.4359 60.0016 32.0000 1.9790 1.9810 416.3008 416.8041 0.0759 -1.0000 -1.0000 5008715 1579287004.70 151.4359 60.0016 32.0000 1.9781 1.9800 416.4625 416.9684 0.0762 -1.0000 -1.0000 5008777 1579287004.80 151.4359 60.0016 32.0000 1.9792 1.9812 416.5221 417.0277 0.0761 -1.0000 -1.0000 5008840 1579287004.90 151.5343 60.0013 32.0000 1.9788 1.9808 416.3876 416.8916 0.0758 -1.0000 -1.0000 5009715 1579287005.00 151.5343 60.0013 32.0000 1.9791 1.9811 416.2385 416.7401 0.0756 -1.0000 -1.0000 5009777 1579287005.10 151.5343 60.0013 32.0000 1.9795 1.9815 416.3381 416.8402 0.0757 -1.0000 -1.0000 5009840 1579287005.20 151.5343 60.0013 32.0000 1.9788 1.9808 416.5619 417.0652 0.0758 -1.0000 -1.0000 5009918 1579287005.30 151.5343 60.0013 32.0000 1.9795 1.9814 416.3167 416.8201 0.0758 -1.0000 -1.0000 5009981 1579287005.40 151.5722 60.0013 32.0000 1.9791 1.9811 416.2438 416.7456 0.0756 -1.0000 -1.0000 5010043 1579287005.50 151.5726 60.0013 32.0000 1.9786 1.9806 416.3266 416.8278 0.0755 -1.0000 -1.0000 5010105 1579287005.60 151.5726 60.0013 32.0000 1.9778 1.9798 416.4921 416.9942 0.0757 -1.0000 -1.0000 5010168 1579287005.70 151.5726 60.0013 32.0000 1.9790 1.9810 416.5327 417.0376 0.0761 -1.0000 -1.0000 5010231 1579287005.80 151.5726 60.0013 32.0000 1.9789 1.9809 416.3717 416.8805 0.0766 -1.0000 -1.0000 5010308 1579287005.90 151.5488 60.0013 32.0000 1.9795 1.9815 416.2727 416.7810 0.0766 -1.0000 -1.0000 5010371 1579287006.00 151.4712 60.0013 32.0000 1.9783 1.9803 416.3858 416.8924 0.0762 -1.0000 -1.0000 5010449 1579287006.10 151.4712 60.0013 32.0000 1.9787 1.9807 416.5033 417.0078 0.0760 -1.0000 -1.0000 5010527 1579287006.20 151.4712 60.0013 32.0000 1.9785 1.9805 416.3792 416.8840 0.0761 -1.0000 -1.0000 5010590 1579287006.30 151.4712 60.0013 32.0000 1.9787 1.9806 416.3091 416.8128 0.0757 -1.0000 -1.0000 5010652 1579287006.40 151.4712 60.0013 32.0000 1.9779 1.9799 416.4241 416.9275 0.0759 -1.0000 -1.0000 5010715 1579287006.50 151.4549 60.0013 32.0000 1.9772 1.9791 416.4570 416.9610 0.0760 -1.0000 -1.0000 5010777 1579287006.60 151.4549 60.0013 32.0000 1.9784 1.9804 416.4309 416.9391 0.0768 -1.0000 -1.0000 5010855 1579287006.70 151.4549 60.0013 32.0000 1.9789 1.9809 416.2829 416.7970 0.0773 -1.0000 -1.0000 5010918 1579287006.80 151.4549 60.0013 32.0000 1.9788 1.9807 416.2422 416.7503 0.0764 -1.0000 -1.0000 5010981 1579287006.90 151.4549 60.0013 32.0000 1.9782 1.9802 416.3780 416.8812 0.0757 -1.0000 -1.0000 5011231 1579287007.00 151.4663 60.0013 32.0000 1.9780 1.9800 416.4379 416.9401 0.0756 -1.0000 -1.0000 5011293 1579287007.10 151.5055 60.0013 32.0000 1.9787 1.9806 416.2465 416.7472 0.0755 -1.0000 -1.0000 5011355 1579287007.20 151.5055 60.0013 32.0000 1.9789 1.9809 416.2508 416.7525 0.0756 -1.0000 -1.0000 5011434 1579287007.30 151.5055 60.0013 32.0000 1.9786 1.9805 416.3003 416.7997 0.0753 -1.0000 -1.0000 5011496 1579287007.40 151.5055 60.0013 32.0000 1.9789 1.9809 416.3935 416.8943 0.0756 -1.0000 -1.0000 5011715 1579287007.50 151.5055 60.0013 32.0000 1.9792 1.9811 416.3569 416.8586 0.0756 -1.0000 -1.0000 5011793 1579287007.60 151.5022 60.0013 32.0000 1.9794 1.9814 416.1414 416.6442 0.0758 -1.0000 -1.0000 5011855 1579287007.70 151.4240 60.0013 32.0000 1.9788 1.9808 416.3470 416.8499 0.0757 -1.0000 -1.0000 5011918 1579287007.80 151.4240 60.0013 32.0000 1.9791 1.9811 416.4948 416.9965 0.0755 -1.0000 -1.0000 5011996 1579287007.90 151.4240 60.0013 32.0000 1.9789 1.9809 416.3788 416.8801 0.0755 -1.0000 -1.0000 5012058 1579287008.00 151.4240 60.0013 32.0000 1.9794 1.9814 416.3163 416.8184 0.0758 -1.0000 -1.0000 5012231 1579287008.10 151.4240 60.0013 32.0000 1.9796 1.9816 416.2312 416.7341 0.0758 -1.0000 -1.0000 5012308 1579287008.20 151.4240 60.0013 32.0000 1.9788 1.9808 416.4311 416.9339 0.0758 -1.0000 -1.0000 5012371 1579287008.30 151.4962 60.0013 32.0000 1.9778 1.9798 416.6003 417.1036 0.0758 -1.0000 -1.0000 5012434 1579287008.40 151.4962 60.0013 32.0000 1.9785 1.9804 416.4662 416.9704 0.0760 -1.0000 -1.0000 5012496 1579287008.50 151.4962 60.0013 32.0000 1.9790 1.9810 416.3764 416.8796 0.0758 -1.0000 -1.0000 5012730 1579287008.60 151.4962 60.0013 32.0000 1.9783 1.9803 416.4388 416.9411 0.0757 -1.0000 -1.0000 5012808 1579287008.70 151.4962 60.0013 32.0000 1.9782 1.9802 416.4165 416.9181 0.0755 -1.0000 -1.0000 5012871 1579287008.80 151.4962 60.0013 32.0000 1.9784 1.9804 416.4800 416.9804 0.0754 -1.0000 -1.0000 5012934 1579287008.90 151.4488 60.0013 32.0000 1.9788 1.9808 416.2615 416.7630 0.0756 -1.0000 -1.0000 5013011 1579287009.00 151.4488 60.0013 32.0000 1.9789 1.9809 416.2106 416.7122 0.0756 -1.0000 -1.0000 5013434 1579287009.10 151.4488 60.0013 32.0000 1.9782 1.9801 416.2924 416.7947 0.0757 -1.0000 -1.0000 5013496 1579287009.20 151.4488 60.0013 32.0000 1.9779 1.9798 416.4120 416.9128 0.0754 -1.0000 -1.0000 5013574 1579287009.30 151.4488 60.0013 32.0000 1.9786 1.9805 416.4728 416.9729 0.0754 -1.0000 -1.0000 5013637 1579287009.40 151.4298 60.0013 32.0000 1.9791 1.9811 416.2823 416.7829 0.0754 -1.0000 -1.0000 5013699 1579287009.50 151.4185 60.0013 32.0000 1.9787 1.9806 416.1711 416.6705 0.0753 -1.0000 -1.0000 5013777 1579287009.60 151.4185 60.0013 32.0000 1.9790 1.9810 416.2860 416.7848 0.0752 -1.0000 -1.0000 5013840 1579287009.70 151.4185 60.0013 32.0000 1.9783 1.9803 416.4238 416.9233 0.0754 -1.0000 -1.0000 5013902 1579287009.80 151.4185 60.0013 32.0000 1.9791 1.9811 416.4227 416.9238 0.0755 -1.0000 -1.0000 5013981 1579287009.90 151.4185 60.0013 32.0000 1.9790 1.9810 416.3328 416.8336 0.0755 -1.0000 -1.0000 5014043 1579287010.00 151.5087 60.0012 32.0000 1.9787 1.9807 416.2527 416.7532 0.0754 -1.0000 -1.0000 5014090 1579287010.10 151.5087 60.0012 32.0000 1.9784 1.9803 416.4709 416.9712 0.0754 -1.0000 -1.0000 5014168 1579287010.20 151.5087 60.0012 32.0000 1.9787 1.9807 416.5192 417.0255 0.0768 -1.0000 -1.0000 5014231 1579287010.30 151.5087 60.0012 32.0000 1.9785 1.9805 416.3845 416.9060 0.0789 -1.0000 -1.0000 5014293 1579287010.40 151.5087 60.0012 32.0000 1.9787 1.9808 416.2425 416.7659 0.0787 -1.0000 -1.0000 5014371 1579287010.50 151.5087 60.0012 32.0000 1.9789 1.9809 416.2051 416.7201 0.0775 -1.0000 -1.0000 5014496 1579287010.60 151.4784 60.0012 32.0000 1.9785 1.9805 416.3602 416.8715 0.0770 -1.0000 -1.0000 5014574 1579287010.70 151.4784 60.0012 32.0000 1.9783 1.9803 416.5113 417.0192 0.0764 -1.0000 -1.0000 5014637 1579287010.80 151.4784 60.0012 32.0000 1.9790 1.9810 416.2784 416.7821 0.0759 -1.0000 -1.0000 5014699 1579287010.90 151.4784 60.0012 32.0000 1.9783 1.9803 416.3104 416.8136 0.0758 -1.0000 -1.0000 5014777 1579287011.00 151.4784 60.0012 32.0000 1.9782 1.9801 416.4144 416.9164 0.0756 -1.0000 -1.0000 5015496 1579287011.10 151.4784 60.0012 32.0000 1.9793 1.9812 416.4920 416.9949 0.0756 -1.0000 -1.0000 5015558 1579287011.20 151.4179 60.0012 32.0000 1.9782 1.9802 416.2964 416.7967 0.0754 -1.0000 -1.0000 5015637 1579287011.30 151.4162 60.0012 32.0000 1.9790 1.9810 416.1960 416.6957 0.0753 -1.0000 -1.0000 5015699 1579287011.40 151.4162 60.0012 32.0000 1.9788 1.9807 416.1954 416.6950 0.0753 -1.0000 -1.0000 5015761 1579287011.50 151.4162 60.0012 32.0000 1.9788 1.9808 416.4262 416.9255 0.0752 -1.0000 -1.0000 5015949 1579287011.60 151.4162 60.0012 32.0000 1.9783 1.9802 416.3279 416.8283 0.0755 -1.0000 -1.0000 5016011 1579287011.70 151.4432 60.0012 32.0000 1.9793 1.9812 416.2352 416.7364 0.0756 -1.0000 -1.0000 5016074 1579287011.80 151.5491 60.0012 32.0000 1.9792 1.9811 416.1888 416.6907 0.0756 -1.0000 -1.0000 5016137 1579287011.90 151.5491 60.0012 32.0000 1.9786 1.9806 416.3708 416.8725 0.0756 -1.0000 -1.0000 5016199 1579287012.00 151.5491 60.0012 32.0000 1.9791 1.9811 416.4407 416.9426 0.0756 -1.0000 -1.0000 5016277 1579287012.10 151.5491 60.0012 32.0000 1.9794 1.9814 416.3063 416.8087 0.0757 -1.0000 -1.0000 5016340 1579287012.20 151.5491 60.0012 32.0000 1.9785 1.9805 416.2362 416.7368 0.0753 -1.0000 -1.0000 5016402 1579287012.30 151.4731 60.0012 32.0000 1.9782 1.9802 416.4154 416.9146 0.0752 -1.0000 -1.0000 5016465 1579287012.40 151.4731 60.0012 32.0000 1.9775 1.9795 416.5368 417.0366 0.0753 -1.0000 -1.0000 5016543 1579287012.50 151.4731 60.0012 32.0000 1.9782 1.9802 416.4542 416.9536 0.0752 -1.0000 -1.0000 5016605 1579287012.60 151.4731 60.0012 32.0000 1.9789 1.9808 416.3014 416.8006 0.0752 -1.0000 -1.0000 5016715 1579287012.70 151.4731 60.0012 32.0000 1.9784 1.9804 416.4718 416.9713 0.0752 -1.0000 -1.0000 5016777 1579287012.80 151.4728 60.0012 32.0000 1.9786 1.9806 416.5212 417.0203 0.0752 -1.0000 -1.0000 5016840 1579287012.90 151.4664 60.0012 32.0000 1.9790 1.9809 416.4747 416.9757 0.0755 -1.0000 -1.0000 5016902 1579287013.00 151.4664 60.0012 32.0000 1.9792 1.9812 416.3141 416.8169 0.0758 -1.0000 -1.0000 5016965 1579287013.10 151.4664 60.0012 32.0000 1.9793 1.9813 416.3811 416.8878 0.0766 -1.0000 -1.0000 5017246 1579287013.20 151.4664 60.0012 32.0000 1.9784 1.9804 416.4989 417.0130 0.0774 -1.0000 -1.0000 5017308 1579287013.30 151.4664 60.0012 32.0000 1.9783 1.9803 416.3806 416.8913 0.0767 -1.0000 -1.0000 5017371 1579287013.40 151.4669 60.0012 32.0000 1.9791 1.9811 416.2887 416.7932 0.0758 -1.0000 -1.0000 5017434 1579287013.50 151.4669 60.0012 32.0000 1.9794 1.9814 416.2156 416.7171 0.0756 -1.0000 -1.0000 5017527 1579287013.60 151.4669 60.0012 32.0000 1.9785 1.9804 416.2629 416.7631 0.0753 -1.0000 -1.0000 5017699 1579287013.70 151.4669 60.0012 32.0000 1.9779 1.9798 416.3241 416.8235 0.0753 -1.0000 -1.0000 5017761 1579287013.80 151.4669 60.0012 32.0000 1.9777 1.9796 416.4155 416.9165 0.0755 -1.0000 -1.0000 5017824 1579287013.90 151.4959 60.0012 32.0000 1.9785 1.9804 416.3213 416.8247 0.0760 -1.0000 -1.0000 5017887 1579287014.00 151.5080 60.0012 32.0000 1.9787 1.9807 416.2015 416.7145 0.0776 -1.0000 -1.0000 5017949 1579287014.10 151.5080 60.0012 32.0000 1.9783 1.9803 416.1950 416.7100 0.0773 -1.0000 -1.0000 5018949 1579287014.20 151.5080 60.0012 32.0000 1.9780 1.9800 416.4441 416.9523 0.0763 -1.0000 -1.0000 5019011 1579287014.30 151.5080 60.0012 32.0000 1.9783 1.9803 416.3618 416.8651 0.0757 -1.0000 -1.0000 5019074 1579287014.40 151.5080 60.0012 32.0000 1.9787 1.9807 416.2378 416.7392 0.0756 -1.0000 -1.0000 5019152 1579287014.50 151.4301 60.0012 32.0000 1.9778 1.9798 416.3883 416.8945 0.0766 -1.0000 -1.0000 5019215 1579287014.60 151.4301 60.0012 32.0000 1.9781 1.9802 416.4265 416.9414 0.0777 -1.0000 -1.0000 5019277 1579287014.70 151.4301 60.0012 32.0000 1.9783 1.9803 416.4562 416.9698 0.0772 -1.0000 -1.0000 5019340 1579287014.80 151.4301 60.0012 32.0000 1.9787 1.9807 416.4094 416.9184 0.0765 -1.0000 -1.0000 5019402 1579287014.90 151.4301 60.0012 32.0000 1.9796 1.9816 416.1880 416.6914 0.0758 -1.0000 -1.0000 5019481 1579287015.00 151.4960 60.0012 32.0000 1.9785 1.9804 416.2940 416.7947 0.0754 -1.0000 -1.0000 5019543 1579287015.10 151.5979 60.0013 32.0000 1.9779 1.9798 416.5217 417.0233 0.0756 -1.0000 -1.0000 5019731 1579287015.20 151.5979 60.0013 32.0000 1.9788 1.9808 416.4753 416.9774 0.0757 -1.0000 -1.0000 5019808 1579287015.30 151.5979 60.0013 32.0000 1.9794 1.9814 416.3170 416.8199 0.0758 -1.0000 -1.0000 5019871 1579287015.40 151.5979 60.0013 32.0000 1.9791 1.9811 416.3271 416.8302 0.0757 -1.0000 -1.0000 5019934 1579287015.50 151.5979 60.0013 32.0000 1.9784 1.9803 416.4026 416.9031 0.0754 -1.0000 -1.0000 5020011 1579287015.60 151.4761 60.0013 32.0000 1.9789 1.9809 416.4679 416.9691 0.0755 -1.0000 -1.0000 5020074 1579287015.70 151.4761 60.0013 32.0000 1.9789 1.9808 416.2486 416.7491 0.0754 -1.0000 -1.0000 5020137 1579287015.80 151.4761 60.0013 32.0000 1.9793 1.9812 416.2643 416.7653 0.0755 -1.0000 -1.0000 5020199 1579287015.90 151.4761 60.0013 32.0000 1.9788 1.9807 416.5106 417.0119 0.0755 -1.0000 -1.0000 5020261 1579287016.00 151.4761 60.0013 32.0000 1.9790 1.9810 416.4240 416.9264 0.0759 -1.0000 -1.0000 5020324 1579287016.10 151.4370 60.0013 32.0000 1.9792 1.9812 416.2449 416.7551 0.0770 -1.0000 -1.0000 5020402 1579287016.20 151.4370 60.0013 32.0000 1.9793 1.9813 416.1947 416.7023 0.0765 -1.0000 -1.0000 5020465 1579287016.30 151.4370 60.0013 32.0000 1.9788 1.9808 416.3684 416.8742 0.0761 -1.0000 -1.0000 5020527 1579287016.40 151.4370 60.0013 32.0000 1.9785 1.9805 416.4295 416.9319 0.0755 -1.0000 -1.0000 5020605 1579287016.50 151.4370 60.0013 32.0000 1.9792 1.9812 416.2810 416.7806 0.0753 -1.0000 -1.0000 5020668 1579287016.60 151.4370 60.0013 32.0000 1.9802 1.9822 416.1939 416.6943 0.0755 -1.0000 -1.0000 5020730 1579287016.70 151.5411 60.0013 32.0000 1.9784 1.9804 416.4180 416.9236 0.0764 -1.0000 -1.0000 5021231 1579287016.80 151.5411 60.0013 32.0000 1.9788 1.9808 416.5946 417.1065 0.0772 -1.0000 -1.0000 5021293 1579287016.90 151.5411 60.0013 32.0000 1.9792 1.9812 416.3997 416.9156 0.0778 -1.0000 -1.0000 5021355 1579287017.00 151.5411 60.0013 32.0000 1.9785 1.9805 416.3095 416.8259 0.0776 -1.0000 -1.0000 5021434 1579287017.10 151.5411 60.0013 32.0000 1.9793 1.9813 416.2707 416.7807 0.0767 -1.0000 -1.0000 5021496 1579287017.20 151.5411 60.0013 32.0000 1.9779 1.9798 416.2638 416.7680 0.0758 -1.0000 -1.0000 5021558 1579287017.30 151.4023 60.0013 32.0000 1.9786 1.9806 416.5341 417.0365 0.0756 -1.0000 -1.0000 5021637 1579287017.40 151.4023 60.0013 32.0000 1.9781 1.9801 416.4596 416.9606 0.0754 -1.0000 -1.0000 5021699 1579287017.50 151.4023 60.0013 32.0000 1.9787 1.9807 416.2777 416.7796 0.0758 -1.0000 -1.0000 5021761 1579287017.60 151.4023 60.0013 32.0000 1.9783 1.9803 416.3096 416.8139 0.0759 -1.0000 -1.0000 5021824 1579287017.70 151.4023 60.0013 32.0000 1.9783 1.9803 416.5020 417.0044 0.0756 -1.0000 -1.0000 5021949 1579287017.80 151.4539 60.0013 32.0000 1.9784 1.9803 416.5099 417.0108 0.0754 -1.0000 -1.0000 5022027 1579287017.90 151.4706 60.0013 32.0000 1.9787 1.9807 416.3596 416.8600 0.0753 -1.0000 -1.0000 5022090 1579287018.00 151.4706 60.0013 32.0000 1.9795 1.9815 416.2451 416.7447 0.0753 -1.0000 -1.0000 5022152 1579287018.10 151.4706 60.0013 32.0000 1.9790 1.9809 416.3414 416.8423 0.0755 -1.0000 -1.0000 5022231 1579287018.20 151.4706 60.0013 32.0000 1.9779 1.9799 416.4124 416.9143 0.0756 -1.0000 -1.0000 5022511 1579287018.30 151.4706 60.0013 32.0000 1.9782 1.9801 416.5229 417.0252 0.0757 -1.0000 -1.0000 5022574 1579287018.40 151.5258 60.0013 32.0000 1.9790 1.9810 416.3942 416.8966 0.0756 -1.0000 -1.0000 5022637 1579287018.50 151.5258 60.0013 32.0000 1.9792 1.9811 416.2279 416.7280 0.0754 -1.0000 -1.0000 5022699 1579287018.60 151.5258 60.0013 32.0000 1.9788 1.9807 416.3879 416.8887 0.0754 -1.0000 -1.0000 5022777 1579287018.70 151.5258 60.0013 32.0000 1.9785 1.9804 416.4862 416.9873 0.0755 -1.0000 -1.0000 5023308 1579287018.80 151.5258 60.0013 32.0000 1.9790 1.9810 416.4648 416.9653 0.0754 -1.0000 -1.0000 5023371 1579287018.90 151.4892 60.0013 32.0000 1.9790 1.9810 416.2848 416.7855 0.0755 -1.0000 -1.0000 5023434 1579287019.00 151.4209 60.0013 32.0000 1.9787 1.9806 416.2611 416.7651 0.0761 -1.0000 -1.0000 5023496 1579287019.10 151.4209 60.0013 32.0000 1.9784 1.9803 416.3898 416.8966 0.0764 -1.0000 -1.0000 5023558 1579287019.20 151.4209 60.0013 32.0000 1.9781 1.9801 416.5077 417.0152 0.0765 -1.0000 -1.0000 5023715 1579287019.30 151.4209 60.0013 32.0000 1.9788 1.9808 416.4593 416.9643 0.0760 -1.0000 -1.0000 5023777 1579287019.40 151.4209 60.0013 32.0000 1.9787 1.9807 416.2259 416.7282 0.0757 -1.0000 -1.0000 5023840 1579287019.50 151.4209 60.0013 32.0000 1.9789 1.9808 416.2900 416.7918 0.0756 -1.0000 -1.0000 5023918 1579287019.60 151.4209 60.0013 32.0000 1.9777 1.9797 416.4706 416.9738 0.0758 -1.0000 -1.0000 5023981 1579287019.70 151.4209 60.0013 32.0000 1.9792 1.9811 416.4216 416.9241 0.0758 -1.0000 -1.0000 5024043 1579287019.80 151.4209 60.0013 32.0000 1.9794 1.9814 416.1796 416.6823 0.0757 -1.0000 -1.0000 5024105 1579287019.90 151.4209 60.0013 32.0000 1.9787 1.9807 416.3490 416.8507 0.0756 -1.0000 -1.0000 5024168 1579287020.00 151.4209 60.0013 32.0000 1.9780 1.9799 416.5065 417.0067 0.0754 -1.0000 -1.0000 5024231 1579287020.10 151.5223 60.0014 32.0000 1.9795 1.9814 416.3897 416.8904 0.0755 -1.0000 -1.0000 5024308 1579287020.20 151.5236 60.0014 32.0000 1.9793 1.9813 416.1466 416.6489 0.0757 -1.0000 -1.0000 5024371 1579287020.30 151.5236 60.0014 32.0000 1.9786 1.9805 416.2334 416.7337 0.0754 -1.0000 -1.0000 5024449 1579287020.40 151.5236 60.0014 32.0000 1.9786 1.9805 416.4339 416.9341 0.0754 -1.0000 -1.0000 5024511 1579287020.50 151.5236 60.0014 32.0000 1.9780 1.9800 416.4126 416.9125 0.0753 -1.0000 -1.0000 5024574 1579287020.60 151.5236 60.0014 32.0000 1.9785 1.9805 416.4125 416.9138 0.0756 -1.0000 -1.0000 5024652 1579287020.70 151.5236 60.0014 32.0000 1.9786 1.9806 416.2682 416.7699 0.0756 -1.0000 -1.0000 5024715 1579287020.80 151.5236 60.0014 32.0000 1.9792 1.9812 416.2391 416.7401 0.0754 -1.0000 -1.0000 5025199 1579287020.90 151.5236 60.0014 32.0000 1.9786 1.9806 416.4685 416.9687 0.0754 -1.0000 -1.0000 5025277 1579287021.00 151.5236 60.0014 32.0000 1.9789 1.9809 416.4774 416.9775 0.0753 -1.0000 -1.0000 5025340 1579287021.10 151.5236 60.0014 32.0000 1.9794 1.9814 416.3286 416.8291 0.0754 -1.0000 -1.0000 5025402 1579287021.20 151.5236 60.0014 32.0000 1.9791 1.9810 416.2871 416.7865 0.0752 -1.0000 -1.0000 5025465 1579287021.30 151.5236 60.0014 32.0000 1.9786 1.9805 416.4269 416.9259 0.0752 -1.0000 -1.0000 5025746 1579287021.40 151.5221 60.0014 32.0000 1.9777 1.9796 416.4242 416.9239 0.0754 -1.0000 -1.0000 5025808 1579287021.50 151.4601 60.0014 32.0000 1.9782 1.9802 416.3401 416.8420 0.0756 -1.0000 -1.0000 5025887 1579287021.60 151.4601 60.0014 32.0000 1.9794 1.9813 416.2303 416.7307 0.0754 -1.0000 -1.0000 5025949 1579287021.70 151.4601 60.0014 32.0000 1.9798 1.9818 416.3121 416.8132 0.0755 -1.0000 -1.0000 5026027 1579287021.80 151.5526 60.0014 32.0000 1.9787 1.9806 416.4044 416.9047 0.0754 -1.0000 -1.0000 5026246 1579287021.90 151.5526 60.0014 32.0000 1.9787 1.9807 416.3936 416.8934 0.0753 -1.0000 -1.0000 5026308 1579287022.00 151.5526 60.0014 32.0000 1.9788 1.9808 416.1698 416.6706 0.0756 -1.0000 -1.0000 5026371 1579287022.10 151.5526 60.0014 32.0000 1.9791 1.9811 416.3168 416.8210 0.0761 -1.0000 -1.0000 5026449 1579287022.20 151.5526 60.0014 32.0000 1.9778 1.9798 416.4063 416.9121 0.0762 -1.0000 -1.0000 5026511 1579287022.30 151.5526 60.0014 32.0000 1.9787 1.9806 416.4476 416.9506 0.0757 -1.0000 -1.0000 5027184 1579287022.40 151.4863 60.0014 32.0000 1.9793 1.9813 416.3129 416.8143 0.0755 -1.0000 -1.0000 5027246 1579287022.50 151.4863 60.0014 32.0000 1.9793 1.9813 416.2369 416.7365 0.0753 -1.0000 -1.0000 5027308 1579287022.60 151.4863 60.0014 32.0000 1.9794 1.9814 416.3559 416.8568 0.0755 -1.0000 -1.0000 5027387 1579287022.70 151.4965 60.0014 32.0000 1.9790 1.9810 416.4532 416.9560 0.0759 -1.0000 -1.0000 5027449 1579287022.80 151.4965 60.0014 32.0000 1.9797 1.9817 416.3067 416.8102 0.0758 -1.0000 -1.0000 5027511 1579287022.90 151.4965 60.0014 32.0000 1.9799 1.9819 416.1873 416.6892 0.0756 -1.0000 -1.0000 5027590 1579287023.00 151.4965 60.0014 32.0000 1.9799 1.9819 416.3687 416.8687 0.0753 -1.0000 -1.0000 5027652 1579287023.10 151.4965 60.0014 32.0000 1.9785 1.9805 416.4171 416.9176 0.0755 -1.0000 -1.0000 5027715 1579287023.20 151.5466 60.0014 32.0000 1.9796 1.9816 416.3514 416.8554 0.0762 -1.0000 -1.0000 5027793 1579287023.30 151.5466 60.0014 32.0000 1.9796 1.9816 416.2781 416.7910 0.0773 -1.0000 -1.0000 5027855 1579287023.40 151.5466 60.0014 32.0000 1.9791 1.9811 416.3012 416.8116 0.0767 -1.0000 -1.0000 5027918 1579287023.50 151.5466 60.0014 32.0000 1.9786 1.9805 416.5104 417.0139 0.0757 -1.0000 -1.0000 5027981 1579287023.60 151.5466 60.0014 32.0000 1.9789 1.9809 416.5713 417.0740 0.0757 -1.0000 -1.0000 5028043 1579287023.70 151.5466 60.0014 32.0000 1.9784 1.9804 416.4971 416.9998 0.0757 -1.0000 -1.0000 5028105 1579287023.80 151.5114 60.0014 32.0000 1.9791 1.9810 416.2730 416.7735 0.0755 -1.0000 -1.0000 5028184 1579287023.90 151.4825 60.0014 32.0000 1.9784 1.9803 416.3754 416.8770 0.0756 -1.0000 -1.0000 5028246 1579287024.00 151.4825 60.0014 32.0000 1.9776 1.9795 416.5126 417.0132 0.0754 -1.0000 -1.0000 5028308 1579287024.10 151.4825 60.0014 32.0000 1.9788 1.9807 416.4994 416.9999 0.0754 -1.0000 -1.0000 5028387 1579287024.20 151.4825 60.0014 32.0000 1.9795 1.9814 416.3370 416.8374 0.0754 -1.0000 -1.0000 5028449 1579287024.30 151.4825 60.0014 32.0000 1.9788 1.9808 416.4086 416.9120 0.0761 -1.0000 -1.0000 5028511 1579287024.40 151.4825 60.0014 32.0000 1.9783 1.9803 416.4374 416.9501 0.0773 -1.0000 -1.0000 5028699 1579287024.50 151.4825 60.0014 32.0000 1.9787 1.9807 416.5055 417.0162 0.0766 -1.0000 -1.0000 5028761 1579287024.60 151.4825 60.0014 32.0000 1.9790 1.9810 416.2721 416.7768 0.0760 -1.0000 -1.0000 5028824 1579287024.70 151.4825 60.0014 32.0000 1.9792 1.9812 416.1844 416.6868 0.0757 -1.0000 -1.0000 5028902 1579287024.80 151.4825 60.0014 32.0000 1.9787 1.9807 416.4453 416.9470 0.0755 -1.0000 -1.0000 5028965 1579287024.90 151.4825 60.0014 32.0000 1.9782 1.9801 416.5047 417.0062 0.0755 -1.0000 -1.0000 5029246 1579287025.00 151.5392 60.0019 32.0000 1.9786 1.9806 416.4294 416.9285 0.0752 -1.0000 -1.0000 5029308 1579287025.10 151.5392 60.0019 32.0000 1.9799 1.9818 416.3471 416.8468 0.0753 -1.0000 -1.0000 5029371 1579287025.20 151.5392 60.0019 32.0000 1.9793 1.9813 416.2916 416.7933 0.0757 -1.0000 -1.0000 5029449 1579287025.30 151.5392 60.0019 32.0000 1.9789 1.9809 416.3915 416.8946 0.0758 -1.0000 -1.0000 5029511 1579287025.40 151.5392 60.0019 32.0000 1.9789 1.9809 416.5670 417.0703 0.0759 -1.0000 -1.0000 5029731 1579287025.50 151.5392 60.0019 32.0000 1.9790 1.9810 416.3958 416.9057 0.0772 -1.0000 -1.0000 5029808 1579287025.60 151.5392 60.0019 32.0000 1.9800 1.9820 416.3104 416.8292 0.0782 -1.0000 -1.0000 5029871 1579287025.70 151.4138 60.0019 32.0000 1.9791 1.9811 416.3636 416.8793 0.0773 -1.0000 -1.0000 5029934 1579287025.80 151.4138 60.0019 32.0000 1.9780 1.9800 416.5134 417.0217 0.0765 -1.0000 -1.0000 5030011 1579287025.90 151.4138 60.0019 32.0000 1.9783 1.9803 416.4459 416.9533 0.0765 -1.0000 -1.0000 5030074 1579287026.00 151.4138 60.0019 32.0000 1.9787 1.9807 416.2334 416.7409 0.0764 -1.0000 -1.0000 5030699 1579287026.10 151.4138 60.0019 32.0000 1.9787 1.9807 416.3232 416.8280 0.0759 -1.0000 -1.0000 5030777 1579287026.20 151.4918 60.0019 32.0000 1.9782 1.9802 416.4780 416.9803 0.0757 -1.0000 -1.0000 5030840 1579287026.30 151.4918 60.0019 32.0000 1.9784 1.9804 416.5200 417.0226 0.0757 -1.0000 -1.0000 5030887 1579287026.40 151.4918 60.0019 32.0000 1.9790 1.9810 416.5139 417.0155 0.0755 -1.0000 -1.0000 5030965 1579287026.50 151.4918 60.0019 32.0000 1.9791 1.9811 416.3498 416.8502 0.0754 -1.0000 -1.0000 5031027 1579287026.60 151.4918 60.0019 32.0000 1.9782 1.9802 416.4638 416.9648 0.0755 -1.0000 -1.0000 5031105 1579287026.70 151.4941 60.0019 32.0000 1.9778 1.9797 416.4832 416.9852 0.0756 -1.0000 -1.0000 5031168 1579287026.80 151.5325 60.0019 32.0000 1.9789 1.9809 416.3842 416.8852 0.0755 -1.0000 -1.0000 5031231 1579287026.90 151.5325 60.0019 32.0000 1.9798 1.9817 416.2770 416.7778 0.0755 -1.0000 -1.0000 5031308 1579287027.00 151.5325 60.0019 32.0000 1.9789 1.9808 416.3776 416.8771 0.0752 -1.0000 -1.0000 5031481 1579287027.10 151.5325 60.0019 32.0000 1.9782 1.9802 416.3929 416.8943 0.0756 -1.0000 -1.0000 5031543 1579287027.20 151.5325 60.0019 32.0000 1.9786 1.9806 416.4826 416.9853 0.0757 -1.0000 -1.0000 5031605 1579287027.30 151.5325 60.0019 32.0000 1.9785 1.9805 416.3427 416.8474 0.0761 -1.0000 -1.0000 5031668 1579287027.40 151.5670 60.0019 32.0000 1.9789 1.9809 416.2468 416.7524 0.0762 -1.0000 -1.0000 5031731 1579287027.50 151.5670 60.0019 32.0000 1.9783 1.9803 416.3393 416.8431 0.0757 -1.0000 -1.0000 5032574 1579287027.60 151.5670 60.0019 32.0000 1.9789 1.9808 416.4642 416.9696 0.0762 -1.0000 -1.0000 5032637 1579287027.70 151.5670 60.0019 32.0000 1.9786 1.9806 416.4674 416.9714 0.0758 -1.0000 -1.0000 5032699 1579287027.80 151.5670 60.0019 32.0000 1.9790 1.9809 416.3315 416.8330 0.0755 -1.0000 -1.0000 5032761 1579287027.90 151.5670 60.0019 32.0000 1.9798 1.9817 416.3596 416.8594 0.0753 -1.0000 -1.0000 5032824 1579287028.00 151.5670 60.0019 32.0000 1.9785 1.9805 416.4779 416.9784 0.0754 -1.0000 -1.0000 5032887 1579287028.10 151.5670 60.0019 32.0000 1.9780 1.9800 416.4643 416.9642 0.0753 -1.0000 -1.0000 5032965 1579287028.20 151.5670 60.0019 32.0000 1.9795 1.9814 416.3409 416.8428 0.0757 -1.0000 -1.0000 5033027 1579287028.30 151.5670 60.0019 32.0000 1.9791 1.9810 416.2760 416.7769 0.0756 -1.0000 -1.0000 5033090 1579287028.40 151.5670 60.0019 32.0000 1.9779 1.9798 416.4775 416.9816 0.0760 -1.0000 -1.0000 5033168 1579287028.50 151.5594 60.0019 32.0000 1.9782 1.9802 416.4630 416.9717 0.0768 -1.0000 -1.0000 5033231 1579287028.60 151.4609 60.0019 32.0000 1.9792 1.9812 416.3342 416.8448 0.0769 -1.0000 -1.0000 5033308 1579287028.70 151.4609 60.0019 32.0000 1.9785 1.9805 416.3621 416.8726 0.0769 -1.0000 -1.0000 5033371 1579287028.80 151.4609 60.0019 32.0000 1.9781 1.9801 416.5226 417.0307 0.0763 -1.0000 -1.0000 5033418 1579287028.90 151.4609 60.0019 32.0000 1.9786 1.9805 416.4966 417.0001 0.0758 -1.0000 -1.0000 5033496 1579287029.00 151.4609 60.0019 32.0000 1.9790 1.9809 416.4169 416.9186 0.0756 -1.0000 -1.0000 5033558 1579287029.10 151.4609 60.0019 32.0000 1.9791 1.9811 416.2340 416.7355 0.0756 -1.0000 -1.0000 5033621 1579287029.20 151.5399 60.0016 32.0000 1.9790 1.9810 416.3981 416.8988 0.0754 -1.0000 -1.0000 5033699 1579287029.30 151.5399 60.0016 32.0000 1.9787 1.9806 416.4123 416.9131 0.0754 -1.0000 -1.0000 5033761 1579287029.40 151.5399 60.0016 32.0000 1.9788 1.9807 416.5026 417.0020 0.0752 -1.0000 -1.0000 5033824 1579287029.50 151.5399 60.0016 32.0000 1.9791 1.9811 416.3216 416.8217 0.0754 -1.0000 -1.0000 5033965 1579287029.60 151.5399 60.0016 32.0000 1.9795 1.9814 416.2996 416.8000 0.0754 -1.0000 -1.0000 5034027 1579287029.70 151.5399 60.0016 32.0000 1.9790 1.9809 416.4254 416.9256 0.0754 -1.0000 -1.0000 5034090 1579287029.80 151.5399 60.0016 32.0000 1.9781 1.9801 416.5502 417.0509 0.0754 -1.0000 -1.0000 5034152 1579287029.90 151.5399 60.0016 32.0000 1.9792 1.9812 416.2990 416.7995 0.0755 -1.0000 -1.0000 5034230 1579287030.00 151.5399 60.0016 32.0000 1.9795 1.9814 416.2936 416.7969 0.0760 -1.0000 -1.0000 5034277 1579287030.10 151.5399 60.0016 32.0000 1.9784 1.9804 416.5158 417.0241 0.0766 -1.0000 -1.0000 5034465 1579287030.20 151.5399 60.0016 32.0000 1.9785 1.9805 416.4910 416.9995 0.0765 -1.0000 -1.0000 5034527 1579287030.30 151.5399 60.0016 32.0000 1.9789 1.9809 416.3452 416.8514 0.0762 -1.0000 -1.0000 5034605 1579287030.40 151.4662 60.0016 32.0000 1.9794 1.9813 416.2348 416.7414 0.0762 -1.0000 -1.0000 5034668 1579287030.50 151.4493 60.0016 32.0000 1.9795 1.9815 416.2868 416.7890 0.0756 -1.0000 -1.0000 5034730 1579287030.60 151.4493 60.0016 32.0000 1.9783 1.9803 416.4038 416.9062 0.0757 -1.0000 -1.0000 5034980 1579287030.70 151.4493 60.0016 32.0000 1.9782 1.9802 416.4979 417.0009 0.0758 -1.0000 -1.0000 5035027 1579287030.80 151.4493 60.0016 32.0000 1.9791 1.9810 416.4433 416.9460 0.0757 -1.0000 -1.0000 5035090 1579287030.90 151.4493 60.0016 32.0000 1.9792 1.9811 416.2626 416.7653 0.0758 -1.0000 -1.0000 5035168 1579287031.00 151.5099 60.0016 32.0000 1.9786 1.9805 416.5338 417.0367 0.0756 -1.0000 -1.0000 5035231 1579287031.10 151.5689 60.0016 32.0000 1.9786 1.9806 416.5132 417.0139 0.0754 -1.0000 -1.0000 5035715 1579287031.20 151.5689 60.0016 32.0000 1.9795 1.9814 416.3936 416.8952 0.0756 -1.0000 -1.0000 5035777 1579287031.30 151.5689 60.0016 32.0000 1.9794 1.9814 416.3724 416.8741 0.0756 -1.0000 -1.0000 5035840 1579287031.40 151.5689 60.0016 32.0000 1.9788 1.9808 416.3889 416.8897 0.0754 -1.0000 -1.0000 5035902 1579287031.50 151.5689 60.0016 32.0000 1.9782 1.9801 416.5218 417.0217 0.0753 -1.0000 -1.0000 5035981 1579287031.60 151.5104 60.0016 32.0000 1.9780 1.9799 416.5302 417.0317 0.0758 -1.0000 -1.0000 5036308 1579287031.70 151.4929 60.0016 32.0000 1.9787 1.9807 416.3186 416.8313 0.0778 -1.0000 -1.0000 5036371 1579287031.80 151.4929 60.0016 32.0000 1.9786 1.9806 416.1935 416.7185 0.0791 -1.0000 -1.0000 5036449 1579287031.90 151.4929 60.0016 32.0000 1.9790 1.9810 416.2563 416.7720 0.0774 -1.0000 -1.0000 5036511 1579287032.00 151.4929 60.0016 32.0000 1.9786 1.9806 416.3420 416.8492 0.0762 -1.0000 -1.0000 5036574 1579287032.10 151.4929 60.0016 32.0000 1.9788 1.9808 416.2849 416.7882 0.0757 -1.0000 -1.0000 5036637 1579287032.20 151.3986 60.0016 32.0000 1.9796 1.9815 416.2455 416.7465 0.0755 -1.0000 -1.0000 5036699 1579287032.30 151.3986 60.0016 32.0000 1.9795 1.9814 416.3440 416.8445 0.0754 -1.0000 -1.0000 5036761 1579287032.40 151.3986 60.0016 32.0000 1.9780 1.9799 416.4865 416.9858 0.0752 -1.0000 -1.0000 5036840 1579287032.50 151.3986 60.0016 32.0000 1.9787 1.9807 416.4766 416.9777 0.0755 -1.0000 -1.0000 5036902 1579287032.60 151.3986 60.0016 32.0000 1.9795 1.9815 416.2692 416.7701 0.0754 -1.0000 -1.0000 5037246 1579287032.70 151.4275 60.0016 32.0000 1.9788 1.9808 416.3185 416.8179 0.0752 -1.0000 -1.0000 5037308 1579287032.80 151.4935 60.0016 32.0000 1.9781 1.9801 416.4188 416.9183 0.0753 -1.0000 -1.0000 5037371 1579287032.90 151.4935 60.0016 32.0000 1.9787 1.9807 416.5544 417.0544 0.0753 -1.0000 -1.0000 5037434 1579287033.00 151.4935 60.0016 32.0000 1.9787 1.9807 416.4580 416.9598 0.0757 -1.0000 -1.0000 5037496 1579287033.10 151.4935 60.0016 32.0000 1.9795 1.9815 416.3478 416.8531 0.0760 -1.0000 -1.0000 5037558 1579287033.20 151.4935 60.0016 32.0000 1.9797 1.9817 416.4388 416.9407 0.0754 -1.0000 -1.0000 5037637 1579287033.30 151.5188 60.0016 32.0000 1.9787 1.9806 416.4538 416.9527 0.0751 -1.0000 -1.0000 5037699 1579287033.40 151.5188 60.0016 32.0000 1.9788 1.9807 416.3879 416.8895 0.0755 -1.0000 -1.0000 5037761 1579287033.50 151.5188 60.0016 32.0000 1.9789 1.9809 416.2369 416.7370 0.0754 -1.0000 -1.0000 5037840 1579287033.60 151.5188 60.0016 32.0000 1.9786 1.9806 416.3495 416.8502 0.0755 -1.0000 -1.0000 5037965 1579287033.70 151.5188 60.0016 32.0000 1.9779 1.9798 416.4076 416.9079 0.0754 -1.0000 -1.0000 5038027 1579287033.80 151.5188 60.0016 32.0000 1.9780 1.9800 416.4813 416.9820 0.0754 -1.0000 -1.0000 5038105 1579287033.90 151.5321 60.0015 32.0000 1.9783 1.9802 416.4199 416.9201 0.0753 -1.0000 -1.0000 5038168 1579287034.00 151.5922 60.0012 32.0000 1.9791 1.9810 416.2994 416.7999 0.0755 -1.0000 -1.0000 5038231 1579287034.10 151.5922 60.0012 32.0000 1.9788 1.9807 416.3180 416.8195 0.0756 -1.0000 -1.0000 5038465 1579287034.20 151.5922 60.0012 32.0000 1.9780 1.9800 416.3666 416.8667 0.0754 -1.0000 -1.0000 5038527 1579287034.30 151.5922 60.0012 32.0000 1.9782 1.9802 416.4612 416.9622 0.0755 -1.0000 -1.0000 5038590 1579287034.40 151.5922 60.0012 32.0000 1.9792 1.9811 416.3340 416.8348 0.0754 -1.0000 -1.0000 5038668 1579287034.50 151.5922 60.0012 32.0000 1.9791 1.9810 416.3681 416.8696 0.0756 -1.0000 -1.0000 5038730 1579287034.60 151.5922 60.0012 32.0000 1.9781 1.9800 416.4071 416.9108 0.0759 -1.0000 -1.0000 5038808 1579287034.70 151.5922 60.0012 32.0000 1.9786 1.9805 416.4280 416.9328 0.0761 -1.0000 -1.0000 5038980 1579287034.80 151.5922 60.0012 32.0000 1.9798 1.9817 416.3908 416.8919 0.0754 -1.0000 -1.0000 5039043 1579287034.90 151.5922 60.0012 32.0000 1.9796 1.9815 416.2759 416.7760 0.0753 -1.0000 -1.0000 5039121 1579287035.00 151.5922 60.0012 32.0000 1.9784 1.9803 416.3986 416.8983 0.0753 -1.0000 -1.0000 5039184 1579287035.10 151.5856 60.0012 32.0000 1.9790 1.9810 416.4773 416.9771 0.0753 -1.0000 -1.0000 5039246 1579287035.20 151.4531 60.0012 32.0000 1.9786 1.9805 416.3959 416.8959 0.0754 -1.0000 -1.0000 5039840 1579287035.30 151.4531 60.0012 32.0000 1.9788 1.9808 416.2988 416.7984 0.0752 -1.0000 -1.0000 5039902 1579287035.40 151.4531 60.0012 32.0000 1.9789 1.9809 416.2112 416.7107 0.0753 -1.0000 -1.0000 5039965 1579287035.50 151.4531 60.0012 32.0000 1.9790 1.9810 416.4888 416.9899 0.0759 -1.0000 -1.0000 5040043 1579287035.60 151.4531 60.0012 32.0000 1.9788 1.9808 416.4007 416.9102 0.0770 -1.0000 -1.0000 5040105 1579287035.70 151.4437 60.0012 32.0000 1.9792 1.9812 416.2652 416.7757 0.0768 -1.0000 -1.0000 5040184 1579287035.80 151.4437 60.0012 32.0000 1.9790 1.9810 416.1863 416.6946 0.0764 -1.0000 -1.0000 5040246 1579287035.90 151.4437 60.0012 32.0000 1.9792 1.9812 416.4487 416.9529 0.0759 -1.0000 -1.0000 5040308 1579287036.00 151.4437 60.0012 32.0000 1.9786 1.9805 416.4899 416.9917 0.0756 -1.0000 -1.0000 5040371 1579287036.10 151.4437 60.0012 32.0000 1.9787 1.9806 416.4609 416.9631 0.0756 -1.0000 -1.0000 5040449 1579287036.20 151.4437 60.0012 32.0000 1.9797 1.9817 416.3179 416.8189 0.0754 -1.0000 -1.0000 5040511 1579287036.30 151.5712 60.0012 32.0000 1.9788 1.9807 416.3052 416.8047 0.0752 -1.0000 -1.0000 5040574 1579287036.40 151.5712 60.0012 32.0000 1.9779 1.9798 416.4082 416.9075 0.0753 -1.0000 -1.0000 5040652 1579287036.50 151.5712 60.0012 32.0000 1.9785 1.9804 416.5518 417.0527 0.0754 -1.0000 -1.0000 5040715 1579287036.60 151.5712 60.0012 32.0000 1.9793 1.9813 416.3436 416.8446 0.0754 -1.0000 -1.0000 5040777 1579287036.70 151.5712 60.0012 32.0000 1.9789 1.9808 416.2973 416.7969 0.0753 -1.0000 -1.0000 5040980 1579287036.80 151.4342 60.0012 32.0000 1.9778 1.9797 416.4264 416.9269 0.0754 -1.0000 -1.0000 5041043 1579287036.90 151.4273 60.0012 32.0000 1.9787 1.9806 416.5371 417.0371 0.0754 -1.0000 -1.0000 5041105 1579287037.00 151.4273 60.0012 32.0000 1.9790 1.9810 416.4111 416.9130 0.0756 -1.0000 -1.0000 5041168 1579287037.10 151.4273 60.0012 32.0000 1.9801 1.9821 416.2506 416.7554 0.0763 -1.0000 -1.0000 5041230 1579287037.20 151.4273 60.0012 32.0000 1.9796 1.9816 416.1750 416.6837 0.0767 -1.0000 -1.0000 5041308 1579287037.30 151.4273 60.0012 32.0000 1.9789 1.9809 416.4282 416.9369 0.0766 -1.0000 -1.0000 5041731 1579287037.40 151.4745 60.0012 32.0000 1.9787 1.9807 416.4604 416.9672 0.0762 -1.0000 -1.0000 5041793 1579287037.50 151.4745 60.0012 32.0000 1.9797 1.9817 416.2526 416.7553 0.0758 -1.0000 -1.0000 5041871 1579287037.60 151.4745 60.0012 32.0000 1.9789 1.9809 416.2359 416.7417 0.0764 -1.0000 -1.0000 5041934 1579287037.70 151.4745 60.0012 32.0000 1.9784 1.9804 416.3431 416.8525 0.0769 -1.0000 -1.0000 5041996 1579287037.80 151.4745 60.0012 32.0000 1.9796 1.9816 416.3706 416.8768 0.0761 -1.0000 -1.0000 5042074 1579287037.90 151.4745 60.0012 32.0000 1.9796 1.9816 416.2873 416.7886 0.0755 -1.0000 -1.0000 5042121 1579287038.00 151.4745 60.0012 32.0000 1.9791 1.9811 416.3856 416.8859 0.0754 -1.0000 -1.0000 5042199 1579287038.10 151.4270 60.0012 32.0000 1.9786 1.9806 416.5482 417.0499 0.0756 -1.0000 -1.0000 5042261 1579287038.20 151.4270 60.0012 32.0000 1.9793 1.9812 416.3965 416.8972 0.0755 -1.0000 -1.0000 5042324 1579287038.30 151.4270 60.0012 32.0000 1.9796 1.9816 416.1942 416.6941 0.0753 -1.0000 -1.0000 5042511 1579287038.40 151.4270 60.0012 32.0000 1.9789 1.9808 416.1478 416.6474 0.0753 -1.0000 -1.0000 5042574 1579287038.50 151.4270 60.0012 32.0000 1.9784 1.9803 416.2239 416.7231 0.0752 -1.0000 -1.0000 5042637 1579287038.60 151.4335 60.0012 32.0000 1.9787 1.9807 416.3787 416.8781 0.0752 -1.0000 -1.0000 5042715 1579287038.70 151.4335 60.0012 32.0000 1.9784 1.9803 416.4270 416.9263 0.0753 -1.0000 -1.0000 5042777 1579287038.80 151.4335 60.0012 32.0000 1.9795 1.9815 416.3462 416.8460 0.0753 -1.0000 -1.0000 5043231 1579287038.90 151.4335 60.0012 32.0000 1.9794 1.9814 416.2469 416.7464 0.0753 -1.0000 -1.0000 5043293 1579287039.00 151.4335 60.0012 32.0000 1.9789 1.9809 416.4594 416.9595 0.0754 -1.0000 -1.0000 5043371 1579287039.10 151.4335 60.0012 32.0000 1.9781 1.9800 416.4653 416.9655 0.0753 -1.0000 -1.0000 5043434 1579287039.20 151.5474 60.0012 32.0000 1.9792 1.9812 416.4098 416.9112 0.0756 -1.0000 -1.0000 5043496 1579287039.30 151.5474 60.0012 32.0000 1.9795 1.9815 416.2874 416.7878 0.0753 -1.0000 -1.0000 5043558 1579287039.40 151.5474 60.0012 32.0000 1.9799 1.9819 416.2522 416.7518 0.0753 -1.0000 -1.0000 5043621 1579287039.50 151.5474 60.0012 32.0000 1.9783 1.9802 416.3250 416.8273 0.0758 -1.0000 -1.0000 5043699 1579287039.60 151.5474 60.0012 32.0000 1.9792 1.9811 416.3596 416.8644 0.0762 -1.0000 -1.0000 5043761 1579287039.70 151.5103 60.0014 32.0000 1.9797 1.9817 416.2465 416.7540 0.0765 -1.0000 -1.0000 5043824 1579287039.80 151.4409 60.0018 32.0000 1.9790 1.9810 416.2752 416.7798 0.0759 -1.0000 -1.0000 5043902 1579287039.90 151.4409 60.0018 32.0000 1.9785 1.9805 416.3071 416.8099 0.0757 -1.0000 -1.0000 5043965 1579287040.00 151.4409 60.0018 32.0000 1.9783 1.9803 416.4560 416.9577 0.0756 -1.0000 -1.0000 5044027 1579287040.10 151.4409 60.0018 32.0000 1.9789 1.9809 416.3495 416.8502 0.0755 -1.0000 -1.0000 5044105 1579287040.20 151.4409 60.0018 32.0000 1.9792 1.9811 416.2296 416.7332 0.0761 -1.0000 -1.0000 5044168 1579287040.30 151.4982 60.0018 32.0000 1.9785 1.9805 416.4154 416.9223 0.0763 -1.0000 -1.0000 5044231 1579287040.40 151.4993 60.0018 32.0000 1.9788 1.9808 416.5160 417.0212 0.0760 -1.0000 -1.0000 5044527 1579287040.50 151.4993 60.0018 32.0000 1.9793 1.9813 416.2661 416.7709 0.0762 -1.0000 -1.0000 5044590 1579287040.60 151.4993 60.0018 32.0000 1.9793 1.9813 416.2411 416.7504 0.0769 -1.0000 -1.0000 5044652 1579287040.70 151.4993 60.0018 32.0000 1.9786 1.9806 416.4364 416.9487 0.0772 -1.0000 -1.0000 5044715 1579287040.80 151.4993 60.0018 32.0000 1.9787 1.9806 416.5143 417.0230 0.0765 -1.0000 -1.0000 5044777 1579287040.90 151.5258 60.0018 32.0000 1.9793 1.9813 416.3450 416.8495 0.0759 -1.0000 -1.0000 5044981 1579287041.00 151.5258 60.0018 32.0000 1.9794 1.9814 416.3266 416.8290 0.0757 -1.0000 -1.0000 5045043 1579287041.10 151.5258 60.0018 32.0000 1.9784 1.9804 416.3834 416.8841 0.0755 -1.0000 -1.0000 5045105 1579287041.20 151.5258 60.0018 32.0000 1.9780 1.9800 416.4371 416.9380 0.0754 -1.0000 -1.0000 5045184 1579287041.30 151.5258 60.0018 32.0000 1.9787 1.9807 416.3092 416.8097 0.0755 -1.0000 -1.0000 5045246 1579287041.40 151.4968 60.0018 32.0000 1.9793 1.9812 416.2260 416.7284 0.0757 -1.0000 -1.0000 5045481 1579287041.50 151.4447 60.0018 32.0000 1.9779 1.9799 416.3439 416.8464 0.0758 -1.0000 -1.0000 5045558 1579287041.60 151.4447 60.0018 32.0000 1.9785 1.9805 416.4826 416.9869 0.0760 -1.0000 -1.0000 5045621 1579287041.70 151.4447 60.0018 32.0000 1.9781 1.9801 416.4482 416.9513 0.0758 -1.0000 -1.0000 5045684 1579287041.80 151.4447 60.0018 32.0000 1.9795 1.9815 416.3350 416.8371 0.0756 -1.0000 -1.0000 5045746 1579287041.90 151.4447 60.0018 32.0000 1.9793 1.9813 416.2851 416.7850 0.0753 -1.0000 -1.0000 5046481 1579287042.00 151.5785 60.0018 32.0000 1.9783 1.9803 416.4648 416.9662 0.0756 -1.0000 -1.0000 5046543 1579287042.10 151.5785 60.0018 32.0000 1.9785 1.9805 416.4268 416.9285 0.0754 -1.0000 -1.0000 5046605 1579287042.20 151.5785 60.0018 32.0000 1.9786 1.9806 416.2884 416.7888 0.0754 -1.0000 -1.0000 5046668 1579287042.30 151.5785 60.0018 32.0000 1.9790 1.9810 416.2731 416.7727 0.0754 -1.0000 -1.0000 5046730 1579287042.40 151.5785 60.0018 32.0000 1.9784 1.9804 416.3555 416.8558 0.0752 -1.0000 -1.0000 5046980 1579287042.50 151.5785 60.0018 32.0000 1.9788 1.9807 416.4422 416.9408 0.0751 -1.0000 -1.0000 5047043 1579287042.60 151.5785 60.0018 32.0000 1.9789 1.9809 416.2530 416.7530 0.0753 -1.0000 -1.0000 5047105 1579287042.70 151.5785 60.0018 32.0000 1.9789 1.9809 416.2404 416.7387 0.0752 -1.0000 -1.0000 5047168 1579287042.80 151.5785 60.0018 32.0000 1.9788 1.9807 416.3277 416.8267 0.0752 -1.0000 -1.0000 5047230 1579287042.90 151.5785 60.0018 32.0000 1.9784 1.9803 416.4696 416.9693 0.0753 -1.0000 -1.0000 5047308 1579287043.00 151.5785 60.0018 32.0000 1.9788 1.9807 416.4117 416.9109 0.0752 -1.0000 -1.0000 5047371 1579287043.10 151.5307 60.0018 32.0000 1.9790 1.9809 416.2537 416.7524 0.0752 -1.0000 -1.0000 5047433 1579287043.20 151.5307 60.0018 32.0000 1.9790 1.9809 416.2420 416.7413 0.0752 -1.0000 -1.0000 5047511 1579287043.30 151.5307 60.0018 32.0000 1.9792 1.9811 416.3173 416.8164 0.0753 -1.0000 -1.0000 5047574 1579287043.40 151.5307 60.0018 32.0000 1.9781 1.9801 416.5010 417.0004 0.0752 -1.0000 -1.0000 5047637 1579287043.50 151.5307 60.0018 32.0000 1.9790 1.9809 416.4334 416.9347 0.0755 -1.0000 -1.0000 5047699 1579287043.60 151.5271 60.0018 32.0000 1.9788 1.9808 416.3097 416.8103 0.0755 -1.0000 -1.0000 5047777 1579287043.70 151.5271 60.0018 32.0000 1.9790 1.9810 416.2806 416.7811 0.0754 -1.0000 -1.0000 5047840 1579287043.80 151.5271 60.0018 32.0000 1.9787 1.9806 416.2933 416.7931 0.0753 -1.0000 -1.0000 5047918 1579287043.90 151.5271 60.0018 32.0000 1.9782 1.9801 416.4305 416.9301 0.0752 -1.0000 -1.0000 5047981 1579287044.00 151.5271 60.0018 32.0000 1.9789 1.9808 416.4560 416.9569 0.0754 -1.0000 -1.0000 5048043 1579287044.10 151.5274 60.0018 32.0000 1.9799 1.9818 416.1988 416.6979 0.0753 -1.0000 -1.0000 5048105 1579287044.20 151.5295 60.0018 32.0000 1.9790 1.9810 416.1604 416.6594 0.0752 -1.0000 -1.0000 5048168 1579287044.30 151.5295 60.0018 32.0000 1.9782 1.9802 416.3746 416.8749 0.0754 -1.0000 -1.0000 5048231 1579287044.40 151.5295 60.0018 32.0000 1.9784 1.9803 416.3598 416.8605 0.0753 -1.0000 -1.0000 5048308 1579287044.50 151.5295 60.0018 32.0000 1.9793 1.9812 416.2319 416.7314 0.0753 -1.0000 -1.0000 5048481 1579287044.60 151.5295 60.0018 32.0000 1.9794 1.9814 416.1816 416.6805 0.0752 -1.0000 -1.0000 5048558 1579287044.70 151.4154 60.0019 32.0000 1.9789 1.9809 416.2871 416.7876 0.0755 -1.0000 -1.0000 5048621 1579287044.80 151.3999 60.0019 32.0000 1.9786 1.9806 416.4123 416.9159 0.0760 -1.0000 -1.0000 5048683 1579287044.90 151.3999 60.0019 32.0000 1.9785 1.9805 416.3186 416.8225 0.0759 -1.0000 -1.0000 5048761 1579287045.00 151.3999 60.0019 32.0000 1.9784 1.9803 416.1315 416.6329 0.0755 -1.0000 -1.0000 5049246 1579287045.10 151.3999 60.0019 32.0000 1.9791 1.9811 416.1590 416.6608 0.0757 -1.0000 -1.0000 5049308 1579287045.20 151.3999 60.0019 32.0000 1.9786 1.9806 416.3231 416.8236 0.0754 -1.0000 -1.0000 5049371 1579287045.30 151.5849 60.0019 32.0000 1.9790 1.9810 416.3909 416.8904 0.0752 -1.0000 -1.0000 5049434 1579287045.40 151.5849 60.0019 32.0000 1.9790 1.9810 416.3706 416.8686 0.0750 -1.0000 -1.0000 5049496 1579287045.50 151.5849 60.0019 32.0000 1.9801 1.9821 416.2096 416.7065 0.0749 -1.0000 -1.0000 5050011 1579287045.60 151.5849 60.0019 32.0000 1.9789 1.9809 416.4892 416.9875 0.0751 -1.0000 -1.0000 5050074 1579287045.70 151.5849 60.0019 32.0000 1.9784 1.9804 416.4395 416.9389 0.0753 -1.0000 -1.0000 5050152 1579287045.80 151.5849 60.0019 32.0000 1.9796 1.9816 416.3425 416.8427 0.0754 -1.0000 -1.0000 5050231 1579287045.90 151.5849 60.0019 32.0000 1.9789 1.9808 416.3465 416.8458 0.0751 -1.0000 -1.0000 5050293 1579287046.00 151.5849 60.0019 32.0000 1.9783 1.9803 416.4365 416.9347 0.0751 -1.0000 -1.0000 5050355 1579287046.10 151.5849 60.0019 32.0000 1.9782 1.9802 416.4917 416.9908 0.0754 -1.0000 -1.0000 5050434 1579287046.20 151.5849 60.0019 32.0000 1.9789 1.9809 416.4618 416.9685 0.0766 -1.0000 -1.0000 5050496 1579287046.30 151.5849 60.0019 32.0000 1.9796 1.9816 416.2539 416.7679 0.0777 -1.0000 -1.0000 5050558 1579287046.40 151.5507 60.0019 32.0000 1.9796 1.9816 416.1798 416.6932 0.0772 -1.0000 -1.0000 5050621 1579287046.50 151.5507 60.0019 32.0000 1.9789 1.9809 416.3310 416.8370 0.0760 -1.0000 -1.0000 5050746 1579287046.60 151.5390 60.0019 32.0000 1.9785 1.9805 416.4098 416.9104 0.0753 -1.0000 -1.0000 5050824 1579287046.70 151.4290 60.0019 32.0000 1.9792 1.9811 416.2704 416.7690 0.0754 -1.0000 -1.0000 5050887 1579287046.80 151.4290 60.0019 32.0000 1.9798 1.9818 416.2170 416.7228 0.0766 -1.0000 -1.0000 5050949 1579287046.90 151.5213 60.0019 32.0000 1.9787 1.9807 416.3775 416.8958 0.0784 -1.0000 -1.0000 5051027 1579287047.00 151.5213 60.0019 32.0000 1.9789 1.9809 416.6359 417.1522 0.0773 -1.0000 -1.0000 5051215 1579287047.10 151.5213 60.0019 32.0000 1.9784 1.9804 416.4179 416.9230 0.0759 -1.0000 -1.0000 5051277 1579287047.20 151.5213 60.0019 32.0000 1.9795 1.9814 416.4111 416.9117 0.0753 -1.0000 -1.0000 5051355 1579287047.30 151.5213 60.0019 32.0000 1.9799 1.9818 416.2834 416.7815 0.0751 -1.0000 -1.0000 5051418 1579287047.40 151.5213 60.0019 32.0000 1.9785 1.9805 416.3099 416.8085 0.0752 -1.0000 -1.0000 5051480 1579287047.50 151.5080 60.0019 32.0000 1.9779 1.9799 416.4199 416.9192 0.0752 -1.0000 -1.0000 5051715 1579287047.60 151.5080 60.0019 32.0000 1.9786 1.9805 416.3816 416.8807 0.0752 -1.0000 -1.0000 5051777 1579287047.70 151.5080 60.0019 32.0000 1.9785 1.9805 416.2063 416.7062 0.0754 -1.0000 -1.0000 5051840 1579287047.80 151.5080 60.0019 32.0000 1.9790 1.9809 416.3356 416.8352 0.0752 -1.0000 -1.0000 5051918 1579287047.90 151.5080 60.0019 32.0000 1.9781 1.9801 416.4553 416.9528 0.0750 -1.0000 -1.0000 5051981 1579287048.00 151.4401 60.0019 32.0000 1.9785 1.9804 416.4226 416.9215 0.0752 -1.0000 -1.0000 5052761 1579287048.10 151.4401 60.0019 32.0000 1.9787 1.9807 416.2558 416.7549 0.0752 -1.0000 -1.0000 5052840 1579287048.20 151.4401 60.0019 32.0000 1.9789 1.9808 416.3555 416.8538 0.0752 -1.0000 -1.0000 5052902 1579287048.30 151.4401 60.0019 32.0000 1.9784 1.9803 416.3567 416.8569 0.0754 -1.0000 -1.0000 5052965 1579287048.40 151.4401 60.0019 32.0000 1.9788 1.9807 416.5235 417.0233 0.0753 -1.0000 -1.0000 5053027 1579287048.50 151.4448 60.0019 32.0000 1.9795 1.9815 416.4421 416.9419 0.0752 -1.0000 -1.0000 5053090 1579287048.60 151.5094 60.0019 32.0000 1.9797 1.9817 416.2751 416.7745 0.0753 -1.0000 -1.0000 5053168 1579287048.70 151.5094 60.0019 32.0000 1.9788 1.9808 416.2486 416.7489 0.0754 -1.0000 -1.0000 5053230 1579287048.80 151.5094 60.0019 32.0000 1.9796 1.9815 416.3081 416.8076 0.0753 -1.0000 -1.0000 5053293 1579287048.90 151.5094 60.0019 32.0000 1.9780 1.9800 416.3843 416.8839 0.0752 -1.0000 -1.0000 5053371 1579287049.00 151.5094 60.0019 32.0000 1.9792 1.9812 416.3099 416.8102 0.0755 -1.0000 -1.0000 5053433 1579287049.10 151.5094 60.0019 32.0000 1.9793 1.9812 416.1812 416.6858 0.0763 -1.0000 -1.0000 5053496 1579287049.20 151.5094 60.0019 32.0000 1.9786 1.9806 416.3764 416.8839 0.0763 -1.0000 -1.0000 5053558 1579287049.30 151.5094 60.0019 32.0000 1.9781 1.9801 416.4681 416.9727 0.0759 -1.0000 -1.0000 5053621 1579287049.40 151.5094 60.0019 32.0000 1.9784 1.9804 416.3833 416.8866 0.0757 -1.0000 -1.0000 5053683 1579287049.50 151.5094 60.0019 32.0000 1.9798 1.9818 416.2995 416.8002 0.0754 -1.0000 -1.0000 5053761 1579287049.60 151.4858 60.0021 32.0000 1.9793 1.9812 416.2532 416.7535 0.0754 -1.0000 -1.0000 5053824 1579287049.70 151.4475 60.0023 32.0000 1.9785 1.9804 416.4554 416.9549 0.0754 -1.0000 -1.0000 5053887 1579287049.80 151.4475 60.0023 32.0000 1.9782 1.9802 416.4701 416.9714 0.0755 -1.0000 -1.0000 5053965 1579287049.90 151.4475 60.0023 32.0000 1.9786 1.9806 416.4480 416.9494 0.0755 -1.0000 -1.0000 5054027 1579287050.00 151.4475 60.0023 32.0000 1.9784 1.9804 416.2811 416.7822 0.0756 -1.0000 -1.0000 5054090 1579287050.10 151.4475 60.0023 32.0000 1.9793 1.9813 416.3375 416.8401 0.0758 -1.0000 -1.0000 5054168 1579287050.20 151.4475 60.0023 32.0000 1.9783 1.9803 416.3452 416.8477 0.0757 -1.0000 -1.0000 5054230 1579287050.30 151.5630 60.0023 32.0000 1.9786 1.9805 416.3925 416.8960 0.0759 -1.0000 -1.0000 5054293 1579287050.40 151.5630 60.0023 32.0000 1.9794 1.9814 416.3126 416.8173 0.0761 -1.0000 -1.0000 5054355 1579287050.50 151.5630 60.0023 32.0000 1.9799 1.9819 416.2427 416.7467 0.0758 -1.0000 -1.0000 5054418 1579287050.60 151.5630 60.0023 32.0000 1.9786 1.9805 416.2716 416.7733 0.0756 -1.0000 -1.0000 5055011 1579287050.70 151.5630 60.0023 32.0000 1.9787 1.9807 416.4798 416.9833 0.0758 -1.0000 -1.0000 5055090 1579287050.80 151.5630 60.0023 32.0000 1.9787 1.9807 416.3684 416.8693 0.0754 -1.0000 -1.0000 5055152 1579287050.90 151.5630 60.0023 32.0000 1.9786 1.9805 416.2896 416.7894 0.0753 -1.0000 -1.0000 5055215 1579287051.00 151.5630 60.0023 32.0000 1.9794 1.9813 416.2513 416.7488 0.0750 -1.0000 -1.0000 5055277 1579287051.10 151.5630 60.0023 32.0000 1.9790 1.9809 416.1930 416.6916 0.0752 -1.0000 -1.0000 5055340 1579287051.20 151.5630 60.0023 32.0000 1.9787 1.9807 416.3862 416.8853 0.0752 -1.0000 -1.0000 5055418 1579287051.30 151.5630 60.0023 32.0000 1.9795 1.9814 416.3408 416.8385 0.0750 -1.0000 -1.0000 5055481 1579287051.40 151.5371 60.0023 32.0000 1.9793 1.9812 416.1831 416.6806 0.0751 -1.0000 -1.0000 5055543 1579287051.50 151.5371 60.0023 32.0000 1.9783 1.9803 416.3686 416.8673 0.0750 -1.0000 -1.0000 5055621 1579287051.60 151.5371 60.0023 32.0000 1.9787 1.9807 416.4600 416.9587 0.0752 -1.0000 -1.0000 5055746 1579287051.70 151.5371 60.0023 32.0000 1.9798 1.9817 416.3633 416.8635 0.0753 -1.0000 -1.0000 5055808 1579287051.80 151.5371 60.0023 32.0000 1.9801 1.9820 416.2049 416.7040 0.0752 -1.0000 -1.0000 5055871 1579287051.90 151.5679 60.0023 32.0000 1.9799 1.9818 416.2979 416.7960 0.0750 -1.0000 -1.0000 5055934 1579287052.00 151.6105 60.0023 32.0000 1.9787 1.9807 416.4290 416.9275 0.0751 -1.0000 -1.0000 5055996 1579287052.10 151.6105 60.0023 32.0000 1.9787 1.9807 416.4551 416.9535 0.0750 -1.0000 -1.0000 5056074 1579287052.20 151.6105 60.0023 32.0000 1.9789 1.9809 416.4586 416.9583 0.0753 -1.0000 -1.0000 5056324 1579287052.30 151.6105 60.0023 32.0000 1.9789 1.9809 416.2616 416.7611 0.0752 -1.0000 -1.0000 5056387 1579287052.40 151.6105 60.0023 32.0000 1.9788 1.9807 416.3346 416.8331 0.0751 -1.0000 -1.0000 5056465 1579287052.50 151.4561 60.0023 32.0000 1.9789 1.9808 416.4195 416.9187 0.0752 -1.0000 -1.0000 5056527 1579287052.60 151.4561 60.0023 32.0000 1.9797 1.9816 416.3140 416.8134 0.0753 -1.0000 -1.0000 5056590 1579287052.70 151.4561 60.0023 32.0000 1.9790 1.9809 416.1641 416.6676 0.0761 -1.0000 -1.0000 5056824 1579287052.80 151.4561 60.0023 32.0000 1.9786 1.9806 416.2184 416.7231 0.0760 -1.0000 -1.0000 5056887 1579287052.90 151.4561 60.0023 32.0000 1.9791 1.9811 416.4650 416.9701 0.0763 -1.0000 -1.0000 5056949 1579287053.00 151.4752 60.0023 32.0000 1.9799 1.9819 416.3103 416.8209 0.0771 -1.0000 -1.0000 5057011 1579287053.10 151.4891 60.0023 32.0000 1.9795 1.9815 416.2019 416.7145 0.0772 -1.0000 -1.0000 5057074 1579287053.20 151.4891 60.0023 32.0000 1.9800 1.9820 416.3109 416.8173 0.0761 -1.0000 -1.0000 5057261 1579287053.30 151.4891 60.0023 32.0000 1.9796 1.9815 416.3591 416.8607 0.0755 -1.0000 -1.0000 5057324 1579287053.40 151.4891 60.0023 32.0000 1.9790 1.9810 416.4286 416.9279 0.0751 -1.0000 -1.0000 5057387 1579287053.50 151.4891 60.0023 32.0000 1.9792 1.9811 416.2850 416.7833 0.0751 -1.0000 -1.0000 5057465 1579287053.60 151.5189 60.0023 32.0000 1.9783 1.9803 416.3623 416.8604 0.0750 -1.0000 -1.0000 5057527 1579287053.70 151.5189 60.0023 32.0000 1.9782 1.9802 416.5351 417.0332 0.0750 -1.0000 -1.0000 5057965 1579287053.80 151.5189 60.0023 32.0000 1.9783 1.9803 416.4244 416.9235 0.0754 -1.0000 -1.0000 5058043 1579287053.90 151.5189 60.0023 32.0000 1.9787 1.9807 416.3451 416.8507 0.0764 -1.0000 -1.0000 5058105 1579287054.00 151.5189 60.0023 32.0000 1.9788 1.9808 416.2281 416.7353 0.0764 -1.0000 -1.0000 5058168 1579287054.10 151.5189 60.0023 32.0000 1.9788 1.9808 416.2894 416.7932 0.0758 -1.0000 -1.0000 5058231 1579287054.20 151.5189 60.0023 32.0000 1.9778 1.9798 416.5164 417.0182 0.0756 -1.0000 -1.0000 5058511 1579287054.30 151.5189 60.0023 32.0000 1.9791 1.9810 416.3230 416.8231 0.0753 -1.0000 -1.0000 5058574 1579287054.40 151.5189 60.0023 32.0000 1.9792 1.9812 416.2238 416.7241 0.0754 -1.0000 -1.0000 5058652 1579287054.50 151.5189 60.0023 32.0000 1.9787 1.9807 416.3790 416.8788 0.0752 -1.0000 -1.0000 5058715 1579287054.60 151.5189 60.0023 32.0000 1.9785 1.9804 416.5439 417.0432 0.0752 -1.0000 -1.0000 5058793 1579287054.70 151.4270 60.0023 32.0000 1.9792 1.9811 416.4163 416.9161 0.0754 -1.0000 -1.0000 5058965 1579287054.80 151.4270 60.0023 32.0000 1.9793 1.9812 416.3125 416.8133 0.0754 -1.0000 -1.0000 5059027 1579287054.90 151.4270 60.0023 32.0000 1.9792 1.9812 416.2918 416.7911 0.0752 -1.0000 -1.0000 5059105 1579287055.00 151.4334 60.0026 32.0000 1.9789 1.9809 416.4414 416.9400 0.0752 -1.0000 -1.0000 5059168 1579287055.10 151.4371 60.0028 32.0000 1.9780 1.9800 416.4625 416.9622 0.0752 -1.0000 -1.0000 5059230 1579287055.20 151.4653 60.0028 32.0000 1.9793 1.9813 416.3909 416.8915 0.0754 -1.0000 -1.0000 5059574 1579287055.30 151.5283 60.0028 32.0000 1.9799 1.9818 416.2581 416.7565 0.0753 -1.0000 -1.0000 5059636 1579287055.40 151.5283 60.0028 32.0000 1.9794 1.9814 416.3621 416.8673 0.0764 -1.0000 -1.0000 5059683 1579287055.50 151.5283 60.0028 32.0000 1.9779 1.9799 416.4234 416.9344 0.0770 -1.0000 -1.0000 5059761 1579287055.60 151.5283 60.0028 32.0000 1.9777 1.9797 416.4445 416.9530 0.0765 -1.0000 -1.0000 5059840 1579287055.70 151.5283 60.0028 32.0000 1.9787 1.9807 416.2579 416.7627 0.0759 -1.0000 -1.0000 5059902 1579287055.80 151.4252 60.0028 32.0000 1.9789 1.9809 416.2723 416.7729 0.0754 -1.0000 -1.0000 5059965 1579287055.90 151.4252 60.0028 32.0000 1.9788 1.9808 416.4003 416.9004 0.0752 -1.0000 -1.0000 5100027 1579287056.00 151.4252 60.0028 32.0000 1.9787 1.9806 416.3310 416.8297 0.0752 -1.0000 -1.0000 5100090 1579287056.10 151.4252 60.0028 32.0000 1.9792 1.9811 416.2796 416.7794 0.0753 -1.0000 -1.0000 5100168 1579287056.20 151.4252 60.0028 32.0000 1.9792 1.9812 416.2702 416.7730 0.0758 -1.0000 -1.0000 5100230 1579287056.30 151.4252 60.0028 32.0000 1.9787 1.9807 416.4133 416.9165 0.0758 -1.0000 -1.0000 5100449 1579287056.40 151.4663 60.0028 32.0000 1.9784 1.9804 416.4267 416.9332 0.0764 -1.0000 -1.0000 5100527 1579287056.50 151.4663 60.0028 32.0000 1.9789 1.9809 416.3293 416.8379 0.0765 -1.0000 -1.0000 5100590 1579287056.60 151.4663 60.0028 32.0000 1.9793 1.9812 416.2481 416.7521 0.0758 -1.0000 -1.0000 5100668 1579287056.70 151.4663 60.0028 32.0000 1.9791 1.9811 416.2296 416.7300 0.0754 -1.0000 -1.0000 5100730 1579287056.80 151.4663 60.0028 32.0000 1.9793 1.9812 416.4711 416.9703 0.0752 -1.0000 -1.0000 5101215 1579287056.90 151.4663 60.0028 32.0000 1.9787 1.9807 416.4524 416.9520 0.0753 -1.0000 -1.0000 5101293 1579287057.00 151.4663 60.0028 32.0000 1.9795 1.9814 416.2730 416.7740 0.0755 -1.0000 -1.0000 5101355 1579287057.10 151.5209 60.0028 32.0000 1.9789 1.9809 416.3195 416.8198 0.0753 -1.0000 -1.0000 5101418 1579287057.20 151.5085 60.0028 32.0000 1.9779 1.9798 416.4287 416.9273 0.0750 -1.0000 -1.0000 5101480 1579287057.30 151.5085 60.0028 32.0000 1.9783 1.9803 416.4263 416.9268 0.0756 -1.0000 -1.0000 5101543 1579287057.40 151.5085 60.0028 32.0000 1.9792 1.9811 416.2526 416.7580 0.0763 -1.0000 -1.0000 5101621 1579287057.50 151.5085 60.0028 32.0000 1.9797 1.9817 416.2296 416.7355 0.0762 -1.0000 -1.0000 5101683 1579287057.60 151.5085 60.0028 32.0000 1.9791 1.9810 416.3136 416.8157 0.0755 -1.0000 -1.0000 5101746 1579287057.70 151.5085 60.0028 32.0000 1.9784 1.9803 416.5499 417.0503 0.0755 -1.0000 -1.0000 5101808 1579287057.80 151.5085 60.0028 32.0000 1.9794 1.9813 416.4207 416.9211 0.0753 -1.0000 -1.0000 5101996 1579287057.90 151.5085 60.0028 32.0000 1.9793 1.9812 416.3508 416.8494 0.0751 -1.0000 -1.0000 5102058 1579287058.00 151.4337 60.0028 32.0000 1.9782 1.9801 416.4351 416.9342 0.0751 -1.0000 -1.0000 5102121 1579287058.10 151.4337 60.0028 32.0000 1.9784 1.9803 416.4574 416.9556 0.0750 -1.0000 -1.0000 5102199 1579287058.20 151.5459 60.0028 32.0000 1.9786 1.9806 416.3605 416.8589 0.0751 -1.0000 -1.0000 5102261 1579287058.30 151.5459 60.0028 32.0000 1.9795 1.9814 416.2556 416.7551 0.0754 -1.0000 -1.0000 5102496 1579287058.40 151.5459 60.0028 32.0000 1.9789 1.9809 416.3823 416.8845 0.0756 -1.0000 -1.0000 5102558 1579287058.50 151.5636 60.0028 32.0000 1.9782 1.9801 416.4880 416.9892 0.0755 -1.0000 -1.0000 5102621 1579287058.60 151.5696 60.0028 32.0000 1.9790 1.9810 416.4059 416.9069 0.0756 -1.0000 -1.0000 5102699 1579287058.70 151.5696 60.0028 32.0000 1.9798 1.9817 416.2292 416.7317 0.0757 -1.0000 -1.0000 5102761 1579287058.80 151.5696 60.0028 32.0000 1.9794 1.9813 416.2535 416.7541 0.0754 -1.0000 -1.0000 5103746 1579287058.90 151.5696 60.0028 32.0000 1.9785 1.9804 416.4319 416.9313 0.0752 -1.0000 -1.0000 5103824 1579287059.00 151.5686 60.0028 32.0000 1.9772 1.9791 416.4195 416.9180 0.0752 -1.0000 -1.0000 5103887 1579287059.10 151.4284 60.0028 32.0000 1.9790 1.9810 416.2700 416.7728 0.0761 -1.0000 -1.0000 5103949 1579287059.20 151.4284 60.0028 32.0000 1.9791 1.9811 416.2370 416.7476 0.0770 -1.0000 -1.0000 5104011 1579287059.30 151.4284 60.0028 32.0000 1.9786 1.9806 416.3900 416.9002 0.0767 -1.0000 -1.0000 5104074 1579287059.40 151.4284 60.0028 32.0000 1.9788 1.9808 416.3917 416.8992 0.0764 -1.0000 -1.0000 5104152 1579287059.50 151.4284 60.0028 32.0000 1.9793 1.9812 416.2588 416.7619 0.0757 -1.0000 -1.0000 5104215 1579287059.60 151.4647 60.0025 32.0000 1.9796 1.9816 416.3356 416.8364 0.0754 -1.0000 -1.0000 5104277 1579287059.70 151.4768 60.0024 32.0000 1.9786 1.9806 416.4723 416.9711 0.0751 -1.0000 -1.0000 5104340 1579287059.80 151.4768 60.0024 32.0000 1.9785 1.9804 416.4924 416.9906 0.0750 -1.0000 -1.0000 5104418 1579287059.90 151.4768 60.0024 32.0000 1.9791 1.9810 416.3962 416.8945 0.0752 -1.0000 -1.0000 5104481 1579287060.00 151.4768 60.0024 32.0000 1.9797 1.9817 416.3104 416.8086 0.0750 -1.0000 -1.0000 5104543 1579287060.10 151.4768 60.0024 32.0000 1.9796 1.9815 416.2199 416.7180 0.0751 -1.0000 -1.0000 5104621 1579287060.20 151.4760 60.0024 32.0000 1.9787 1.9806 416.5095 417.0083 0.0753 -1.0000 -1.0000 5104683 1579287060.30 151.4533 60.0024 32.0000 1.9791 1.9811 416.3330 416.8352 0.0757 -1.0000 -1.0000 5104746 1579287060.40 151.4533 60.0024 32.0000 1.9791 1.9811 416.2899 416.7923 0.0757 -1.0000 -1.0000 5104808 1579287060.50 151.4533 60.0024 32.0000 1.9780 1.9800 416.3654 416.8663 0.0754 -1.0000 -1.0000 5104871 1579287060.60 151.4533 60.0024 32.0000 1.9783 1.9803 416.3734 416.8731 0.0752 -1.0000 -1.0000 5104949 1579287060.70 151.4533 60.0024 32.0000 1.9788 1.9808 416.2900 416.7886 0.0751 -1.0000 -1.0000 5105011 1579287060.80 151.4533 60.0024 32.0000 1.9787 1.9806 416.3377 416.8371 0.0753 -1.0000 -1.0000 5105074 1579287060.90 151.4533 60.0024 32.0000 1.9779 1.9798 416.2702 416.7692 0.0752 -1.0000 -1.0000 5105465 1579287061.00 151.4533 60.0024 32.0000 1.9787 1.9806 416.4241 416.9232 0.0752 -1.0000 -1.0000 5105527 1579287061.10 151.4533 60.0024 32.0000 1.9792 1.9812 416.4261 416.9257 0.0753 -1.0000 -1.0000 5105590 1579287061.20 151.4533 60.0024 32.0000 1.9790 1.9810 416.2774 416.7781 0.0754 -1.0000 -1.0000 5105668 1579287061.30 151.4533 60.0024 32.0000 1.9789 1.9808 416.3414 416.8422 0.0755 -1.0000 -1.0000 5105731 1579287061.40 151.4533 60.0024 32.0000 1.9782 1.9802 416.4757 416.9754 0.0753 -1.0000 -1.0000 5105981 1579287061.50 151.4905 60.0024 32.0000 1.9781 1.9800 416.5078 417.0073 0.0752 -1.0000 -1.0000 5106043 1579287061.60 151.5332 60.0024 32.0000 1.9790 1.9809 416.3834 416.8816 0.0750 -1.0000 -1.0000 5106105 1579287061.70 151.5332 60.0024 32.0000 1.9792 1.9812 416.1906 416.6881 0.0750 -1.0000 -1.0000 5106184 1579287061.80 151.5332 60.0024 32.0000 1.9792 1.9811 416.2265 416.7262 0.0754 -1.0000 -1.0000 5106261 1579287061.90 151.5332 60.0024 32.0000 1.9782 1.9801 416.4416 416.9462 0.0762 -1.0000 -1.0000 5106543 1579287062.00 151.5332 60.0024 32.0000 1.9786 1.9806 416.4511 416.9613 0.0769 -1.0000 -1.0000 5106605 1579287062.10 151.5332 60.0024 32.0000 1.9786 1.9806 416.2842 416.7914 0.0762 -1.0000 -1.0000 5106668 1579287062.20 151.5290 60.0024 32.0000 1.9791 1.9811 416.2516 416.7536 0.0755 -1.0000 -1.0000 5106730 1579287062.30 151.5290 60.0024 32.0000 1.9788 1.9808 416.3103 416.8097 0.0752 -1.0000 -1.0000 5106793 1579287062.40 151.5290 60.0024 32.0000 1.9792 1.9811 416.3823 416.8809 0.0751 -1.0000 -1.0000 5106871 1579287062.50 151.5290 60.0024 32.0000 1.9789 1.9809 416.2557 416.7540 0.0751 -1.0000 -1.0000 5106933 1579287062.60 151.4771 60.0024 32.0000 1.9791 1.9810 416.1277 416.6254 0.0750 -1.0000 -1.0000 5106996 1579287062.70 151.4771 60.0024 32.0000 1.9790 1.9809 416.3349 416.8338 0.0752 -1.0000 -1.0000 5107074 1579287062.80 151.4771 60.0024 32.0000 1.9792 1.9812 416.4448 416.9441 0.0752 -1.0000 -1.0000 5107121 1579287062.90 151.4771 60.0024 32.0000 1.9794 1.9814 416.3249 416.8249 0.0753 -1.0000 -1.0000 5107527 1579287063.00 151.4771 60.0024 32.0000 1.9795 1.9815 416.2597 416.7596 0.0753 -1.0000 -1.0000 5107590 1579287063.10 151.5952 60.0024 32.0000 1.9791 1.9810 416.2954 416.7940 0.0752 -1.0000 -1.0000 5107652 1579287063.20 151.5952 60.0024 32.0000 1.9781 1.9801 416.4962 416.9964 0.0754 -1.0000 -1.0000 5107715 1579287063.30 151.5952 60.0024 32.0000 1.9791 1.9810 416.4322 416.9322 0.0752 -1.0000 -1.0000 5107777 1579287063.40 151.5952 60.0024 32.0000 1.9794 1.9814 416.4127 416.9109 0.0751 -1.0000 -1.0000 5107840 1579287063.50 151.5952 60.0024 32.0000 1.9792 1.9811 416.3445 416.8443 0.0755 -1.0000 -1.0000 5107918 1579287063.60 151.5666 60.0024 32.0000 1.9783 1.9803 416.4808 416.9835 0.0757 -1.0000 -1.0000 5107981 1579287063.70 151.4665 60.0024 32.0000 1.9784 1.9804 416.4474 416.9496 0.0756 -1.0000 -1.0000 5108043 1579287063.80 151.4665 60.0024 32.0000 1.9790 1.9810 416.2974 416.7991 0.0756 -1.0000 -1.0000 5108121 1579287063.90 151.4665 60.0024 32.0000 1.9782 1.9802 416.3364 416.8378 0.0755 -1.0000 -1.0000 5108184 1579287064.00 151.4665 60.0024 32.0000 1.9788 1.9807 416.4762 416.9740 0.0749 -1.0000 -1.0000 5108246 1579287064.10 151.4665 60.0024 32.0000 1.9785 1.9805 416.4574 416.9557 0.0751 -1.0000 -1.0000 5108324 1579287064.20 151.4665 60.0024 32.0000 1.9792 1.9811 416.3402 416.8394 0.0753 -1.0000 -1.0000 5108387 1579287064.30 151.5160 60.0029 32.0000 1.9798 1.9817 416.2002 416.7001 0.0753 -1.0000 -1.0000 5108449 1579287064.40 151.5160 60.0029 32.0000 1.9791 1.9811 416.2737 416.7726 0.0752 -1.0000 -1.0000 5108511 1579287064.50 151.5160 60.0029 32.0000 1.9787 1.9807 416.5039 417.0036 0.0753 -1.0000 -1.0000 5108746 1579287064.60 151.5160 60.0029 32.0000 1.9787 1.9807 416.5929 417.0932 0.0753 -1.0000 -1.0000 5108808 1579287064.70 151.5160 60.0029 32.0000 1.9794 1.9814 416.3448 416.8448 0.0753 -1.0000 -1.0000 5108871 1579287064.80 151.5160 60.0029 32.0000 1.9800 1.9819 416.2945 416.7945 0.0753 -1.0000 -1.0000 5108933 1579287064.90 151.5160 60.0029 32.0000 1.9781 1.9800 416.4320 416.9323 0.0754 -1.0000 -1.0000 5109027 1579287065.00 151.5160 60.0029 32.0000 1.9788 1.9807 416.4488 416.9481 0.0752 -1.0000 -1.0000 5109246 1579287065.10 151.5160 60.0029 32.0000 1.9792 1.9811 416.3587 416.8575 0.0752 -1.0000 -1.0000 5109308 1579287065.20 151.5160 60.0029 32.0000 1.9792 1.9812 416.2439 416.7427 0.0752 -1.0000 -1.0000 5109387 1579287065.30 151.5160 60.0029 32.0000 1.9794 1.9814 416.2982 416.8020 0.0761 -1.0000 -1.0000 5109449 1579287065.40 151.5068 60.0029 32.0000 1.9783 1.9802 416.4167 416.9239 0.0764 -1.0000 -1.0000 5109511 1579287065.50 151.4962 60.0029 32.0000 1.9792 1.9811 416.3768 416.8821 0.0760 -1.0000 -1.0000 5110043 1579287065.60 151.4396 60.0029 32.0000 1.9799 1.9819 416.3064 416.8087 0.0755 -1.0000 -1.0000 5110105 1579287065.70 151.4396 60.0029 32.0000 1.9784 1.9804 416.3293 416.8280 0.0752 -1.0000 -1.0000 5110168 1579287065.80 151.4396 60.0029 32.0000 1.9786 1.9805 416.4447 416.9466 0.0758 -1.0000 -1.0000 5110246 1579287065.90 151.4396 60.0029 32.0000 1.9792 1.9811 416.3494 416.8523 0.0757 -1.0000 -1.0000 5110308 1579287066.00 151.4396 60.0029 32.0000 1.9790 1.9810 416.2833 416.7849 0.0756 -1.0000 -1.0000 5110496 1579287066.10 151.4396 60.0029 32.0000 1.9794 1.9813 416.3137 416.8159 0.0757 -1.0000 -1.0000 5110558 1579287066.20 151.4396 60.0029 32.0000 1.9784 1.9804 416.5554 417.0572 0.0755 -1.0000 -1.0000 5110621 1579287066.30 151.5123 60.0029 32.0000 1.9795 1.9814 416.4726 416.9725 0.0752 -1.0000 -1.0000 5110683 1579287066.40 151.5123 60.0029 32.0000 1.9792 1.9811 416.3389 416.8373 0.0751 -1.0000 -1.0000 5110761 1579287066.50 151.5123 60.0029 32.0000 1.9796 1.9816 416.2974 416.7964 0.0752 -1.0000 -1.0000 5110824 1579287066.60 151.5123 60.0029 32.0000 1.9789 1.9808 416.5486 417.0491 0.0754 -1.0000 -1.0000 5110902 1579287066.70 151.5342 60.0029 32.0000 1.9791 1.9811 416.5298 417.0299 0.0753 -1.0000 -1.0000 5110965 1579287066.80 151.5846 60.0029 32.0000 1.9792 1.9812 416.4358 416.9366 0.0754 -1.0000 -1.0000 5111027 1579287066.90 151.5846 60.0029 32.0000 1.9799 1.9819 416.3351 416.8354 0.0754 -1.0000 -1.0000 5111105 1579287067.00 151.5846 60.0029 32.0000 1.9781 1.9801 416.4129 416.9140 0.0755 -1.0000 -1.0000 5111168 1579287067.10 151.4818 60.0029 32.0000 1.9785 1.9804 416.4451 416.9480 0.0759 -1.0000 -1.0000 5111230 1579287067.20 151.4818 60.0029 32.0000 1.9787 1.9807 416.3520 416.8624 0.0772 -1.0000 -1.0000 5111293 1579287067.30 151.4818 60.0029 32.0000 1.9789 1.9809 416.2389 416.7560 0.0780 -1.0000 -1.0000 5111355 1579287067.40 151.4818 60.0029 32.0000 1.9788 1.9808 416.2748 416.7881 0.0771 -1.0000 -1.0000 5111418 1579287067.50 151.4818 60.0029 32.0000 1.9785 1.9805 416.4544 416.9624 0.0765 -1.0000 -1.0000 5111496 1579287067.60 151.4952 60.0029 32.0000 1.9790 1.9810 416.4678 416.9765 0.0767 -1.0000 -1.0000 5112027 1579287067.70 151.4969 60.0029 32.0000 1.9795 1.9815 416.2278 416.7338 0.0762 -1.0000 -1.0000 5112090 1579287067.80 151.4969 60.0029 32.0000 1.9794 1.9813 416.2320 416.7366 0.0760 -1.0000 -1.0000 5112168 1579287067.90 151.4969 60.0029 32.0000 1.9798 1.9818 416.3103 416.8121 0.0756 -1.0000 -1.0000 5112231 1579287068.00 151.4969 60.0029 32.0000 1.9791 1.9811 416.2583 416.7604 0.0757 -1.0000 -1.0000 5112293 1579287068.10 151.4969 60.0029 32.0000 1.9793 1.9812 416.3653 416.8682 0.0758 -1.0000 -1.0000 5112371 1579287068.20 151.4969 60.0029 32.0000 1.9795 1.9815 416.2660 416.7679 0.0755 -1.0000 -1.0000 5112434 1579287068.30 151.5890 60.0029 32.0000 1.9787 1.9806 416.2779 416.7777 0.0753 -1.0000 -1.0000 5112496 1579287068.40 151.5890 60.0029 32.0000 1.9783 1.9802 416.4431 416.9435 0.0754 -1.0000 -1.0000 5112574 1579287068.50 151.5890 60.0029 32.0000 1.9795 1.9815 416.4152 416.9171 0.0757 -1.0000 -1.0000 5112637 1579287068.60 151.5890 60.0029 32.0000 1.9795 1.9814 416.2189 416.7208 0.0756 -1.0000 -1.0000 5112777 1579287068.70 151.5890 60.0029 32.0000 1.9792 1.9812 416.2928 416.7933 0.0754 -1.0000 -1.0000 5112840 1579287068.80 151.5654 60.0029 32.0000 1.9782 1.9801 416.3722 416.8730 0.0754 -1.0000 -1.0000 5112887 1579287068.90 151.4740 60.0029 32.0000 1.9782 1.9802 416.4437 416.9463 0.0757 -1.0000 -1.0000 5112965 1579287069.00 151.4740 60.0029 32.0000 1.9785 1.9805 416.3787 416.8790 0.0754 -1.0000 -1.0000 5113027 1579287069.10 151.4740 60.0029 32.0000 1.9787 1.9806 416.2199 416.7199 0.0754 -1.0000 -1.0000 5113371 1579287069.20 151.4740 60.0029 32.0000 1.9789 1.9809 416.4345 416.9351 0.0754 -1.0000 -1.0000 5113433 1579287069.30 151.4740 60.0029 32.0000 1.9788 1.9807 416.4845 416.9834 0.0752 -1.0000 -1.0000 5113496 1579287069.40 151.4740 60.0029 32.0000 1.9794 1.9813 416.2770 416.7764 0.0753 -1.0000 -1.0000 5113558 1579287069.50 151.4740 60.0029 32.0000 1.9789 1.9809 416.2194 416.7188 0.0753 -1.0000 -1.0000 5113637 1579287069.60 151.4740 60.0029 32.0000 1.9783 1.9802 416.4253 416.9277 0.0757 -1.0000 -1.0000 5113762 1579287069.70 151.4740 60.0029 32.0000 1.9793 1.9813 416.4863 416.9894 0.0757 -1.0000 -1.0000 5113824 1579287069.80 151.4740 60.0029 32.0000 1.9796 1.9815 416.5446 417.0465 0.0756 -1.0000 -1.0000 5113902 1579287069.90 151.4987 60.0027 32.0000 1.9794 1.9814 416.3977 416.8996 0.0757 -1.0000 -1.0000 5113965 1579287070.00 151.5537 60.0024 32.0000 1.9790 1.9810 416.3359 416.8385 0.0757 -1.0000 -1.0000 5114027 1579287070.10 151.5537 60.0024 32.0000 1.9788 1.9807 416.4072 416.9089 0.0756 -1.0000 -1.0000 5114262 1579287070.20 151.5537 60.0024 32.0000 1.9781 1.9800 416.3953 416.8981 0.0758 -1.0000 -1.0000 5114324 1579287070.30 151.5537 60.0024 32.0000 1.9786 1.9805 416.3583 416.8625 0.0760 -1.0000 -1.0000 5114387 1579287070.40 151.5537 60.0024 32.0000 1.9781 1.9801 416.3525 416.8569 0.0759 -1.0000 -1.0000 5114449 1579287070.50 151.4912 60.0024 32.0000 1.9778 1.9798 416.4044 416.9086 0.0762 -1.0000 -1.0000 5114527 1579287070.60 151.4912 60.0024 32.0000 1.9783 1.9803 416.4531 416.9619 0.0766 -1.0000 -1.0000 5115011 1579287070.70 151.4912 60.0024 32.0000 1.9791 1.9811 416.2217 416.7275 0.0761 -1.0000 -1.0000 5115074 1579287070.80 151.4912 60.0024 32.0000 1.9788 1.9807 416.2642 416.7675 0.0758 -1.0000 -1.0000 5115137 1579287070.90 151.4912 60.0024 32.0000 1.9785 1.9805 416.2856 416.7870 0.0756 -1.0000 -1.0000 5115199 1579287071.00 151.5072 60.0024 32.0000 1.9790 1.9809 416.4208 416.9228 0.0757 -1.0000 -1.0000 5115262 1579287071.10 151.5249 60.0024 32.0000 1.9796 1.9816 416.3911 416.8954 0.0759 -1.0000 -1.0000 5115511 1579287071.20 151.5249 60.0024 32.0000 1.9799 1.9819 416.2407 416.7429 0.0757 -1.0000 -1.0000 5115590 1579287071.30 151.5249 60.0024 32.0000 1.9792 1.9812 416.2718 416.7721 0.0754 -1.0000 -1.0000 5115652 1579287071.40 151.5249 60.0024 32.0000 1.9785 1.9805 416.3396 416.8398 0.0754 -1.0000 -1.0000 5115715 1579287071.50 151.5249 60.0024 32.0000 1.9795 1.9814 416.3864 416.8864 0.0753 -1.0000 -1.0000 5115777 1579287071.60 151.6158 60.0024 32.0000 1.9794 1.9814 416.3097 416.8088 0.0752 -1.0000 -1.0000 5115840 1579287071.70 151.6158 60.0024 32.0000 1.9799 1.9819 416.2642 416.7641 0.0755 -1.0000 -1.0000 5115981 1579287071.80 151.6158 60.0024 32.0000 1.9778 1.9798 416.5133 417.0194 0.0766 -1.0000 -1.0000 5116043 1579287071.90 151.6158 60.0024 32.0000 1.9790 1.9810 416.5281 417.0404 0.0772 -1.0000 -1.0000 5116105 1579287072.00 151.6158 60.0024 32.0000 1.9787 1.9807 416.4488 416.9623 0.0771 -1.0000 -1.0000 5116168 1579287072.10 151.5807 60.0024 32.0000 1.9794 1.9814 416.2939 416.7992 0.0759 -1.0000 -1.0000 5116246 1579287072.20 151.5026 60.0024 32.0000 1.9797 1.9817 416.2252 416.7286 0.0760 -1.0000 -1.0000 5116465 1579287072.30 151.5026 60.0024 32.0000 1.9794 1.9814 416.2990 416.8065 0.0767 -1.0000 -1.0000 5116590 1579287072.40 151.5026 60.0024 32.0000 1.9782 1.9802 416.3996 416.9105 0.0770 -1.0000 -1.0000 5116668 1579287072.50 151.5026 60.0024 32.0000 1.9787 1.9807 416.4696 416.9763 0.0762 -1.0000 -1.0000 5116730 1579287072.60 151.5026 60.0024 32.0000 1.9790 1.9810 416.3352 416.8390 0.0758 -1.0000 -1.0000 5116793 1579287072.70 151.5634 60.0024 32.0000 1.9789 1.9809 416.4608 416.9629 0.0756 -1.0000 -1.0000 5117731 1579287072.80 151.5634 60.0024 32.0000 1.9788 1.9807 416.4740 416.9747 0.0754 -1.0000 -1.0000 5117793 1579287072.90 151.5634 60.0024 32.0000 1.9791 1.9811 416.2756 416.7744 0.0752 -1.0000 -1.0000 5117871 1579287073.00 151.5634 60.0024 32.0000 1.9789 1.9809 416.2153 416.7149 0.0753 -1.0000 -1.0000 5117934 1579287073.10 151.5634 60.0024 32.0000 1.9783 1.9803 416.2521 416.7516 0.0753 -1.0000 -1.0000 5117996 1579287073.20 151.5634 60.0024 32.0000 1.9782 1.9801 416.3781 416.8776 0.0753 -1.0000 -1.0000 5118074 1579287073.30 151.5723 60.0024 32.0000 1.9783 1.9803 416.4843 416.9836 0.0752 -1.0000 -1.0000 5118152 1579287073.40 151.5726 60.0024 32.0000 1.9790 1.9810 416.3534 416.8532 0.0753 -1.0000 -1.0000 5118215 1579287073.50 151.5726 60.0024 32.0000 1.9792 1.9811 416.2237 416.7233 0.0753 -1.0000 -1.0000 5118293 1579287073.60 151.5726 60.0024 32.0000 1.9788 1.9807 416.2911 416.7946 0.0761 -1.0000 -1.0000 5118355 1579287073.70 151.5726 60.0024 32.0000 1.9790 1.9810 416.3595 416.8695 0.0770 -1.0000 -1.0000 5118418 1579287073.80 151.5228 60.0024 32.0000 1.9783 1.9803 416.3155 416.8272 0.0770 -1.0000 -1.0000 5118496 1579287073.90 151.4492 60.0024 32.0000 1.9791 1.9811 416.2809 416.7883 0.0763 -1.0000 -1.0000 5118558 1579287074.00 151.4492 60.0024 32.0000 1.9794 1.9814 416.3715 416.8755 0.0759 -1.0000 -1.0000 5118621 1579287074.10 151.4492 60.0024 32.0000 1.9788 1.9808 416.4605 416.9647 0.0760 -1.0000 -1.0000 5118683 1579287074.20 151.4492 60.0024 32.0000 1.9786 1.9806 416.5239 417.0288 0.0761 -1.0000 -1.0000 5118746 1579287074.30 151.4492 60.0024 32.0000 1.9792 1.9812 416.3969 416.9044 0.0765 -1.0000 -1.0000 5118808 1579287074.40 151.4701 60.0022 32.0000 1.9789 1.9809 416.2510 416.7587 0.0765 -1.0000 -1.0000 5118887 1579287074.50 151.4701 60.0022 32.0000 1.9791 1.9810 416.3570 416.8617 0.0758 -1.0000 -1.0000 5118949 1579287074.60 151.4701 60.0022 32.0000 1.9788 1.9807 416.5353 417.0379 0.0758 -1.0000 -1.0000 5119027 1579287074.70 151.4701 60.0022 32.0000 1.9792 1.9812 416.4978 417.0047 0.0764 -1.0000 -1.0000 5119261 1579287074.80 151.4701 60.0022 32.0000 1.9793 1.9813 416.3571 416.8654 0.0766 -1.0000 -1.0000 5119324 1579287074.90 151.4701 60.0022 32.0000 1.9784 1.9804 416.4106 416.9153 0.0758 -1.0000 -1.0000 5119402 1579287075.00 151.4701 60.0022 32.0000 1.9779 1.9799 416.5216 417.0239 0.0756 -1.0000 -1.0000 5119465 1579287075.10 151.4701 60.0022 32.0000 1.9785 1.9805 416.3692 416.8730 0.0761 -1.0000 -1.0000 5119527 1579287075.20 151.4701 60.0022 32.0000 1.9787 1.9807 416.1822 416.6935 0.0773 -1.0000 -1.0000 5119605 1579287075.30 151.4701 60.0022 32.0000 1.9789 1.9809 416.3693 416.8813 0.0771 -1.0000 -1.0000 5119668 1579287075.40 151.4701 60.0022 32.0000 1.9780 1.9800 416.4625 416.9714 0.0764 -1.0000 -1.0000 5119731 1579287075.50 151.4701 60.0022 32.0000 1.9782 1.9802 416.4539 416.9602 0.0763 -1.0000 -1.0000 5119793 1579287075.60 151.3765 60.0022 32.0000 1.9784 1.9804 416.2520 416.7590 0.0764 -1.0000 -1.0000 5119855 1579287075.70 151.3765 60.0022 32.0000 1.9789 1.9808 416.2116 416.7176 0.0761 -1.0000 -1.0000 5119918 1579287075.80 151.3765 60.0022 32.0000 1.9783 1.9803 416.2837 416.7867 0.0758 -1.0000 -1.0000 5120027 1579287075.90 151.3765 60.0022 32.0000 1.9779 1.9799 416.2676 416.7699 0.0757 -1.0000 -1.0000 5120090 1579287076.00 151.3765 60.0022 32.0000 1.9784 1.9803 416.2410 416.7447 0.0761 -1.0000 -1.0000 5120152 1579287076.10 151.3765 60.0022 32.0000 1.9796 1.9815 416.2026 416.7101 0.0765 -1.0000 -1.0000 5120231 1579287076.20 151.5315 60.0022 32.0000 1.9789 1.9809 416.3824 416.8892 0.0762 -1.0000 -1.0000 5120293 1579287076.30 151.5315 60.0022 32.0000 1.9789 1.9808 416.4939 416.9968 0.0756 -1.0000 -1.0000 5120543 1579287076.40 151.5315 60.0022 32.0000 1.9788 1.9808 416.3872 416.8892 0.0756 -1.0000 -1.0000 5120621 1579287076.50 151.5315 60.0022 32.0000 1.9790 1.9809 416.2324 416.7330 0.0754 -1.0000 -1.0000 5120668 1579287076.60 151.5315 60.0022 32.0000 1.9785 1.9805 416.1920 416.6926 0.0755 -1.0000 -1.0000 5120746 1579287076.70 151.5315 60.0022 32.0000 1.9789 1.9809 416.3688 416.8680 0.0752 -1.0000 -1.0000 5120808 1579287076.80 151.5315 60.0022 32.0000 1.9783 1.9803 416.4765 416.9761 0.0752 -1.0000 -1.0000 5121043 1579287076.90 151.5315 60.0022 32.0000 1.9778 1.9798 416.4547 416.9556 0.0756 -1.0000 -1.0000 5121121 1579287077.00 151.5315 60.0022 32.0000 1.9792 1.9811 416.2615 416.7673 0.0763 -1.0000 -1.0000 5121183 1579287077.10 151.5315 60.0022 32.0000 1.9783 1.9802 416.3081 416.8147 0.0763 -1.0000 -1.0000 5121246 1579287077.20 151.5295 60.0022 32.0000 1.9781 1.9801 416.3408 416.8438 0.0756 -1.0000 -1.0000 5121308 1579287077.30 151.3866 60.0022 32.0000 1.9781 1.9801 416.5270 417.0313 0.0761 -1.0000 -1.0000 5121996 1579287077.40 151.3866 60.0022 32.0000 1.9786 1.9806 416.4312 416.9386 0.0765 -1.0000 -1.0000 5122058 1579287077.50 151.3866 60.0022 32.0000 1.9787 1.9807 416.2746 416.7782 0.0757 -1.0000 -1.0000 5122137 1579287077.60 151.3866 60.0022 32.0000 1.9783 1.9803 416.2561 416.7560 0.0752 -1.0000 -1.0000 5122199 1579287077.70 151.3866 60.0022 32.0000 1.9786 1.9806 416.4724 416.9719 0.0753 -1.0000 -1.0000 5122261 1579287077.80 151.5005 60.0022 32.0000 1.9791 1.9811 416.3844 416.8847 0.0753 -1.0000 -1.0000 5122340 1579287077.90 151.5220 60.0022 32.0000 1.9788 1.9808 416.2952 416.7939 0.0752 -1.0000 -1.0000 5122402 1579287078.00 151.5220 60.0022 32.0000 1.9792 1.9811 416.2206 416.7210 0.0754 -1.0000 -1.0000 5122465 1579287078.10 151.5220 60.0022 32.0000 1.9792 1.9811 416.2768 416.7778 0.0755 -1.0000 -1.0000 5122527 1579287078.20 151.5220 60.0022 32.0000 1.9786 1.9805 416.4512 416.9517 0.0755 -1.0000 -1.0000 5122590 1579287078.30 151.5220 60.0022 32.0000 1.9786 1.9805 416.4408 416.9435 0.0757 -1.0000 -1.0000 5122652 1579287078.40 151.5165 60.0022 32.0000 1.9793 1.9813 416.2235 416.7270 0.0759 -1.0000 -1.0000 5123215 1579287078.50 151.5165 60.0022 32.0000 1.9785 1.9805 416.2895 416.7937 0.0759 -1.0000 -1.0000 5123277 1579287078.60 151.5165 60.0022 32.0000 1.9781 1.9800 416.4577 416.9597 0.0755 -1.0000 -1.0000 5123340 1579287078.70 151.5165 60.0022 32.0000 1.9783 1.9802 416.4086 416.9078 0.0752 -1.0000 -1.0000 5123402 1579287078.80 151.5165 60.0022 32.0000 1.9788 1.9808 416.3777 416.8782 0.0754 -1.0000 -1.0000 5123465 1579287078.90 151.5080 60.0022 32.0000 1.9790 1.9810 416.2998 416.8000 0.0754 -1.0000 -1.0000 5123543 1579287079.00 151.4777 60.0022 32.0000 1.9792 1.9811 416.1335 416.6314 0.0751 -1.0000 -1.0000 5123605 1579287079.10 151.4777 60.0022 32.0000 1.9785 1.9805 416.3062 416.8052 0.0752 -1.0000 -1.0000 5123668 1579287079.20 151.4777 60.0022 32.0000 1.9787 1.9806 416.4661 416.9648 0.0751 -1.0000 -1.0000 5123746 1579287079.30 151.4777 60.0022 32.0000 1.9795 1.9814 416.3120 416.8100 0.0751 -1.0000 -1.0000 5123808 1579287079.40 151.4777 60.0022 32.0000 1.9801 1.9820 416.2652 416.7657 0.0756 -1.0000 -1.0000 5123981 1579287079.50 151.4777 60.0022 32.0000 1.9789 1.9808 416.3995 416.9028 0.0759 -1.0000 -1.0000 5124058 1579287079.60 151.4777 60.0022 32.0000 1.9785 1.9805 416.4995 417.0044 0.0759 -1.0000 -1.0000 5124121 1579287079.70 151.4777 60.0022 32.0000 1.9782 1.9801 416.2495 416.7499 0.0753 -1.0000 -1.0000 5124199 1579287079.80 151.4777 60.0022 32.0000 1.9787 1.9806 416.2461 416.7440 0.0750 -1.0000 -1.0000 5124277 1579287079.90 151.4777 60.0022 32.0000 1.9791 1.9811 416.1744 416.6741 0.0752 -1.0000 -1.0000 5124340 1579287080.00 151.4540 60.0022 32.0000 1.9776 1.9796 416.2898 416.7889 0.0753 -1.0000 -1.0000 5124402 1579287080.10 151.4369 60.0022 32.0000 1.9788 1.9807 416.4867 416.9858 0.0752 -1.0000 -1.0000 5124481 1579287080.20 151.4369 60.0022 32.0000 1.9787 1.9806 416.3273 416.8265 0.0752 -1.0000 -1.0000 5124543 1579287080.30 151.4369 60.0022 32.0000 1.9793 1.9812 416.1770 416.6761 0.0753 -1.0000 -1.0000 5124605 1579287080.40 151.4369 60.0022 32.0000 1.9785 1.9804 416.3574 416.8562 0.0751 -1.0000 -1.0000 5124793 1579287080.50 151.4369 60.0022 32.0000 1.9773 1.9793 416.4096 416.9088 0.0752 -1.0000 -1.0000 5124855 1579287080.60 151.4369 60.0022 32.0000 1.9778 1.9798 416.4402 416.9394 0.0753 -1.0000 -1.0000 5124933 1579287080.70 151.4369 60.0022 32.0000 1.9787 1.9806 416.2251 416.7251 0.0754 -1.0000 -1.0000 5124996 1579287080.80 151.5531 60.0022 32.0000 1.9788 1.9808 416.1896 416.6908 0.0756 -1.0000 -1.0000 5125058 1579287080.90 151.5531 60.0022 32.0000 1.9793 1.9813 416.4139 416.9171 0.0759 -1.0000 -1.0000 5125121 1579287081.00 151.5531 60.0022 32.0000 1.9791 1.9811 416.4544 416.9582 0.0758 -1.0000 -1.0000 5125183 1579287081.10 151.5531 60.0022 32.0000 1.9789 1.9809 416.3037 416.8050 0.0755 -1.0000 -1.0000 5125246 1579287081.20 151.5531 60.0022 32.0000 1.9794 1.9814 416.2714 416.7712 0.0753 -1.0000 -1.0000 5125324 1579287081.30 151.5531 60.0022 32.0000 1.9786 1.9806 416.4142 416.9146 0.0754 -1.0000 -1.0000 5125387 1579287081.40 151.5531 60.0022 32.0000 1.9789 1.9809 416.4431 416.9432 0.0754 -1.0000 -1.0000 5125558 1579287081.50 151.4984 60.0022 32.0000 1.9782 1.9802 416.3371 416.8393 0.0758 -1.0000 -1.0000 5125637 1579287081.60 151.4824 60.0022 32.0000 1.9788 1.9808 416.1525 416.6552 0.0757 -1.0000 -1.0000 5125699 1579287081.70 151.4824 60.0022 32.0000 1.9782 1.9802 416.3795 416.8803 0.0754 -1.0000 -1.0000 5125761 1579287081.80 151.4824 60.0022 32.0000 1.9786 1.9806 416.4585 416.9586 0.0753 -1.0000 -1.0000 5125840 1579287081.90 151.4824 60.0022 32.0000 1.9792 1.9811 416.3310 416.8305 0.0753 -1.0000 -1.0000 5126011 1579287082.00 151.4824 60.0022 32.0000 1.9793 1.9813 416.2053 416.7045 0.0752 -1.0000 -1.0000 5126074 1579287082.10 151.4495 60.0022 32.0000 1.9789 1.9809 416.1898 416.6901 0.0755 -1.0000 -1.0000 5126152 1579287082.20 151.4495 60.0022 32.0000 1.9791 1.9811 416.2560 416.7578 0.0758 -1.0000 -1.0000 5126215 1579287082.30 151.4495 60.0022 32.0000 1.9778 1.9798 416.5138 417.0192 0.0761 -1.0000 -1.0000 5126277 1579287082.40 151.4495 60.0022 32.0000 1.9789 1.9808 416.3841 416.8878 0.0758 -1.0000 -1.0000 5127121 1579287082.50 151.4495 60.0022 32.0000 1.9792 1.9812 416.4081 416.9096 0.0755 -1.0000 -1.0000 5127183 1579287082.60 151.4549 60.0022 32.0000 1.9799 1.9818 416.4095 416.9100 0.0754 -1.0000 -1.0000 5127261 1579287082.70 151.5834 60.0022 32.0000 1.9783 1.9803 416.4230 416.9225 0.0752 -1.0000 -1.0000 5127324 1579287082.80 151.5834 60.0022 32.0000 1.9783 1.9802 416.4937 416.9928 0.0752 -1.0000 -1.0000 5127387 1579287082.90 151.5834 60.0022 32.0000 1.9794 1.9814 416.3366 416.8360 0.0753 -1.0000 -1.0000 5127449 1579287083.00 151.5834 60.0022 32.0000 1.9790 1.9809 416.2371 416.7388 0.0757 -1.0000 -1.0000 5127527 1579287083.10 151.5834 60.0022 32.0000 1.9789 1.9809 416.2726 416.7760 0.0758 -1.0000 -1.0000 5127590 1579287083.20 151.4381 60.0022 32.0000 1.9781 1.9801 416.3651 416.8658 0.0753 -1.0000 -1.0000 5127652 1579287083.30 151.4381 60.0022 32.0000 1.9786 1.9806 416.4300 416.9296 0.0753 -1.0000 -1.0000 5127715 1579287083.40 151.4381 60.0022 32.0000 1.9788 1.9808 416.2353 416.7352 0.0753 -1.0000 -1.0000 5127777 1579287083.50 151.4381 60.0022 32.0000 1.9787 1.9806 416.2488 416.7474 0.0751 -1.0000 -1.0000 5127855 1579287083.60 151.4381 60.0022 32.0000 1.9789 1.9808 416.2507 416.7493 0.0751 -1.0000 -1.0000 5127918 1579287083.70 151.4831 60.0022 32.0000 1.9784 1.9804 416.3739 416.8726 0.0751 -1.0000 -1.0000 5127981 1579287083.80 151.5865 60.0022 32.0000 1.9797 1.9816 416.2427 416.7413 0.0752 -1.0000 -1.0000 5128074 1579287083.90 151.5865 60.0022 32.0000 1.9796 1.9815 416.1775 416.6749 0.0750 -1.0000 -1.0000 5128137 1579287084.00 151.5865 60.0022 32.0000 1.9788 1.9808 416.3256 416.8269 0.0757 -1.0000 -1.0000 5128308 1579287084.10 151.5865 60.0022 32.0000 1.9786 1.9806 416.3958 416.9010 0.0762 -1.0000 -1.0000 5128371 1579287084.20 151.5865 60.0022 32.0000 1.9788 1.9808 416.4523 416.9566 0.0758 -1.0000 -1.0000 5128434 1579287084.30 151.5865 60.0022 32.0000 1.9790 1.9810 416.2849 416.7852 0.0753 -1.0000 -1.0000 5128496 1579287084.40 151.5865 60.0022 32.0000 1.9784 1.9803 416.2039 416.7025 0.0751 -1.0000 -1.0000 5128574 1579287084.50 151.5865 60.0022 32.0000 1.9793 1.9812 416.3657 416.8644 0.0751 -1.0000 -1.0000 5128996 1579287084.60 151.5865 60.0022 32.0000 1.9784 1.9803 416.4664 416.9651 0.0751 -1.0000 -1.0000 5129074 1579287084.70 151.5865 60.0022 32.0000 1.9780 1.9800 416.4324 416.9311 0.0751 -1.0000 -1.0000 5129137 1579287084.80 151.5715 60.0022 32.0000 1.9784 1.9804 416.3129 416.8105 0.0750 -1.0000 -1.0000 5129199 1579287084.90 151.4597 60.0027 32.0000 1.9790 1.9809 416.2227 416.7209 0.0750 -1.0000 -1.0000 5129261 1579287085.00 151.4597 60.0027 32.0000 1.9785 1.9804 416.3222 416.8202 0.0751 -1.0000 -1.0000 5129496 1579287085.10 151.4597 60.0027 32.0000 1.9779 1.9798 416.4497 416.9479 0.0751 -1.0000 -1.0000 5129558 1579287085.20 151.4597 60.0027 32.0000 1.9782 1.9802 416.4245 416.9248 0.0754 -1.0000 -1.0000 5129621 1579287085.30 151.4597 60.0027 32.0000 1.9791 1.9811 416.2737 416.7731 0.0752 -1.0000 -1.0000 5129683 1579287085.40 151.4597 60.0027 32.0000 1.9789 1.9809 416.2284 416.7287 0.0754 -1.0000 -1.0000 5129746 1579287085.50 151.4348 60.0027 32.0000 1.9794 1.9814 416.1316 416.6319 0.0754 -1.0000 -1.0000 5129981 1579287085.60 151.4348 60.0027 32.0000 1.9787 1.9807 416.4715 416.9726 0.0755 -1.0000 -1.0000 5130043 1579287085.70 151.4348 60.0027 32.0000 1.9786 1.9806 416.3645 416.8649 0.0754 -1.0000 -1.0000 5130121 1579287085.80 151.4348 60.0027 32.0000 1.9793 1.9813 416.2535 416.7532 0.0753 -1.0000 -1.0000 5130184 1579287085.90 151.4348 60.0027 32.0000 1.9794 1.9814 416.2835 416.7834 0.0753 -1.0000 -1.0000 5130246 1579287086.00 151.4608 60.0027 32.0000 1.9788 1.9807 416.4442 416.9445 0.0753 -1.0000 -1.0000 5130308 1579287086.10 151.5355 60.0027 32.0000 1.9788 1.9808 416.2740 416.7736 0.0753 -1.0000 -1.0000 5130965 1579287086.20 151.5355 60.0027 32.0000 1.9787 1.9807 416.1713 416.6710 0.0753 -1.0000 -1.0000 5131027 1579287086.30 151.5355 60.0027 32.0000 1.9786 1.9805 416.3487 416.8516 0.0759 -1.0000 -1.0000 5131090 1579287086.40 151.5355 60.0027 32.0000 1.9778 1.9798 416.4733 416.9788 0.0762 -1.0000 -1.0000 5131168 1579287086.50 151.5355 60.0027 32.0000 1.9782 1.9802 416.3590 416.8647 0.0761 -1.0000 -1.0000 5131230 1579287086.60 151.4281 60.0027 32.0000 1.9792 1.9811 416.1950 416.6980 0.0758 -1.0000 -1.0000 5131308 1579287086.70 151.4281 60.0027 32.0000 1.9796 1.9816 416.2447 416.7461 0.0755 -1.0000 -1.0000 5131371 1579287086.80 151.4281 60.0027 32.0000 1.9786 1.9805 416.3897 416.8892 0.0752 -1.0000 -1.0000 5131433 1579287086.90 151.4281 60.0027 32.0000 1.9785 1.9805 416.4319 416.9305 0.0751 -1.0000 -1.0000 5131496 1579287087.00 151.4281 60.0027 32.0000 1.9784 1.9804 416.3082 416.8067 0.0751 -1.0000 -1.0000 5131574 1579287087.10 151.4544 60.0027 32.0000 1.9793 1.9812 416.2481 416.7472 0.0753 -1.0000 -1.0000 5131637 1579287087.20 151.5018 60.0027 32.0000 1.9787 1.9807 416.4090 416.9123 0.0758 -1.0000 -1.0000 5131699 1579287087.30 151.5018 60.0027 32.0000 1.9783 1.9803 416.4290 416.9302 0.0755 -1.0000 -1.0000 5131762 1579287087.40 151.5018 60.0027 32.0000 1.9788 1.9808 416.2683 416.7680 0.0753 -1.0000 -1.0000 5131824 1579287087.50 151.5018 60.0027 32.0000 1.9794 1.9814 416.1447 416.6437 0.0752 -1.0000 -1.0000 5131902 1579287087.60 151.5018 60.0027 32.0000 1.9796 1.9815 416.1723 416.6708 0.0752 -1.0000 -1.0000 5131965 1579287087.70 151.5018 60.0027 32.0000 1.9777 1.9796 416.2637 416.7625 0.0752 -1.0000 -1.0000 5132027 1579287087.80 151.5601 60.0027 32.0000 1.9785 1.9804 416.4273 416.9266 0.0752 -1.0000 -1.0000 5132105 1579287087.90 151.5601 60.0027 32.0000 1.9797 1.9817 416.2990 416.7988 0.0754 -1.0000 -1.0000 5132168 1579287088.00 151.5601 60.0027 32.0000 1.9788 1.9808 416.2881 416.7864 0.0751 -1.0000 -1.0000 5132231 1579287088.10 151.5601 60.0027 32.0000 1.9794 1.9814 416.1896 416.6887 0.0752 -1.0000 -1.0000 5132527 1579287088.20 151.5601 60.0027 32.0000 1.9787 1.9806 416.3263 416.8271 0.0756 -1.0000 -1.0000 5132590 1579287088.30 151.5601 60.0027 32.0000 1.9787 1.9807 416.4106 416.9160 0.0762 -1.0000 -1.0000 5132652 1579287088.40 151.4718 60.0027 32.0000 1.9792 1.9812 416.3021 416.8088 0.0764 -1.0000 -1.0000 5132730 1579287088.50 151.4718 60.0027 32.0000 1.9793 1.9813 416.1670 416.6749 0.0766 -1.0000 -1.0000 5132793 1579287088.60 151.4718 60.0027 32.0000 1.9789 1.9809 416.2429 416.7539 0.0770 -1.0000 -1.0000 5132855 1579287088.70 151.4718 60.0027 32.0000 1.9790 1.9809 416.3634 416.8719 0.0765 -1.0000 -1.0000 5132918 1579287088.80 151.4718 60.0027 32.0000 1.9788 1.9808 416.4373 416.9403 0.0756 -1.0000 -1.0000 5132996 1579287088.90 151.4718 60.0027 32.0000 1.9797 1.9817 416.4729 416.9733 0.0754 -1.0000 -1.0000 5133058 1579287089.00 151.5689 60.0027 32.0000 1.9799 1.9819 416.2708 416.7717 0.0756 -1.0000 -1.0000 5133121 1579287089.10 151.6052 60.0027 32.0000 1.9793 1.9813 416.2590 416.7604 0.0756 -1.0000 -1.0000 5133558 1579287089.20 151.6052 60.0027 32.0000 1.9793 1.9813 416.3939 416.8951 0.0755 -1.0000 -1.0000 5133637 1579287089.30 151.6052 60.0027 32.0000 1.9789 1.9809 416.4286 416.9302 0.0756 -1.0000 -1.0000 5133699 1579287089.40 151.6052 60.0027 32.0000 1.9798 1.9817 416.2017 416.7040 0.0757 -1.0000 -1.0000 5133762 1579287089.50 151.6052 60.0027 32.0000 1.9794 1.9814 416.1698 416.6713 0.0756 -1.0000 -1.0000 5133840 1579287089.60 151.4728 60.0030 32.0000 1.9783 1.9803 416.3366 416.8368 0.0753 -1.0000 -1.0000 5133902 1579287089.70 151.4728 60.0030 32.0000 1.9776 1.9796 416.4269 416.9247 0.0750 -1.0000 -1.0000 5133965 1579287089.80 151.4728 60.0030 32.0000 1.9782 1.9802 416.3843 416.8841 0.0753 -1.0000 -1.0000 5134043 1579287089.90 151.4728 60.0030 32.0000 1.9792 1.9811 416.2489 416.7491 0.0754 -1.0000 -1.0000 5134105 1579287090.00 151.4728 60.0030 32.0000 1.9793 1.9813 416.0806 416.5821 0.0756 -1.0000 -1.0000 5134168 1579287090.10 151.4728 60.0030 32.0000 1.9789 1.9809 416.4347 416.9365 0.0755 -1.0000 -1.0000 5134246 1579287090.20 151.4728 60.0030 32.0000 1.9787 1.9807 416.4313 416.9320 0.0755 -1.0000 -1.0000 5134511 1579287090.30 151.5075 60.0030 32.0000 1.9793 1.9813 416.3492 416.8521 0.0759 -1.0000 -1.0000 5134574 1579287090.40 151.5075 60.0030 32.0000 1.9801 1.9820 416.2688 416.7734 0.0760 -1.0000 -1.0000 5134652 1579287090.50 151.5075 60.0030 32.0000 1.9786 1.9805 416.4983 417.0019 0.0758 -1.0000 -1.0000 5134715 1579287090.60 151.5075 60.0030 32.0000 1.9785 1.9805 416.4217 416.9220 0.0753 -1.0000 -1.0000 5134793 1579287090.70 151.5075 60.0030 32.0000 1.9788 1.9808 416.2890 416.7895 0.0754 -1.0000 -1.0000 5134855 1579287090.80 151.5179 60.0030 32.0000 1.9784 1.9803 416.2892 416.7898 0.0755 -1.0000 -1.0000 5134918 1579287090.90 151.5209 60.0030 32.0000 1.9781 1.9800 416.4297 416.9309 0.0755 -1.0000 -1.0000 5134980 1579287091.00 151.5209 60.0030 32.0000 1.9790 1.9810 416.5040 417.0052 0.0755 -1.0000 -1.0000 5135058 1579287091.10 151.5209 60.0030 32.0000 1.9784 1.9804 416.2193 416.7201 0.0754 -1.0000 -1.0000 5135121 1579287091.20 151.5209 60.0030 32.0000 1.9792 1.9812 416.2350 416.7366 0.0757 -1.0000 -1.0000 5135293 1579287091.30 151.5113 60.0030 32.0000 1.9780 1.9799 416.3601 416.8636 0.0758 -1.0000 -1.0000 5135355 1579287091.40 151.3821 60.0030 32.0000 1.9779 1.9799 416.5004 417.0026 0.0756 -1.0000 -1.0000 5135418 1579287091.50 151.3821 60.0030 32.0000 1.9791 1.9810 416.3032 416.8041 0.0755 -1.0000 -1.0000 5135496 1579287091.60 151.3821 60.0030 32.0000 1.9788 1.9807 416.3605 416.8616 0.0754 -1.0000 -1.0000 5135558 1579287091.70 151.3821 60.0030 32.0000 1.9777 1.9797 416.5260 417.0254 0.0752 -1.0000 -1.0000 5135808 1579287091.80 151.3821 60.0030 32.0000 1.9786 1.9806 416.4443 416.9439 0.0753 -1.0000 -1.0000 5135871 1579287091.90 151.3927 60.0030 32.0000 1.9789 1.9809 416.4481 416.9482 0.0754 -1.0000 -1.0000 5135934 1579287092.00 151.4916 60.0030 32.0000 1.9795 1.9815 416.2372 416.7375 0.0754 -1.0000 -1.0000 5135996 1579287092.10 151.4916 60.0030 32.0000 1.9790 1.9809 416.2922 416.7943 0.0757 -1.0000 -1.0000 5136074 1579287092.20 151.4916 60.0030 32.0000 1.9785 1.9804 416.4476 416.9503 0.0758 -1.0000 -1.0000 5137105 1579287092.30 151.4916 60.0030 32.0000 1.9790 1.9810 416.5019 417.0037 0.0754 -1.0000 -1.0000 5137168 1579287092.40 151.4916 60.0030 32.0000 1.9786 1.9805 416.2523 416.7519 0.0753 -1.0000 -1.0000 5137246 1579287092.50 151.5531 60.0030 32.0000 1.9784 1.9804 416.2636 416.7643 0.0754 -1.0000 -1.0000 5137308 1579287092.60 151.5531 60.0030 32.0000 1.9796 1.9816 416.2738 416.7738 0.0754 -1.0000 -1.0000 5137387 1579287092.70 151.5531 60.0030 32.0000 1.9788 1.9808 416.5161 417.0171 0.0754 -1.0000 -1.0000 5137449 1579287092.80 151.5531 60.0030 32.0000 1.9786 1.9806 416.3995 416.9000 0.0754 -1.0000 -1.0000 5137511 1579287092.90 151.5531 60.0030 32.0000 1.9784 1.9804 416.3204 416.8206 0.0753 -1.0000 -1.0000 5137574 1579287093.00 151.4934 60.0030 32.0000 1.9786 1.9805 416.3203 416.8212 0.0756 -1.0000 -1.0000 5137652 1579287093.10 151.4237 60.0030 32.0000 1.9788 1.9808 416.4849 416.9876 0.0757 -1.0000 -1.0000 5137715 1579287093.20 151.4237 60.0030 32.0000 1.9783 1.9803 416.4495 416.9515 0.0756 -1.0000 -1.0000 5137777 1579287093.30 151.4237 60.0030 32.0000 1.9791 1.9810 416.4874 416.9894 0.0757 -1.0000 -1.0000 5137840 1579287093.40 151.4237 60.0030 32.0000 1.9786 1.9806 416.3107 416.8134 0.0757 -1.0000 -1.0000 5137902 1579287093.50 151.4237 60.0030 32.0000 1.9791 1.9810 416.2861 416.7873 0.0755 -1.0000 -1.0000 5137981 1579287093.60 151.5065 60.0030 32.0000 1.9787 1.9807 416.4698 416.9709 0.0755 -1.0000 -1.0000 5138043 1579287093.70 151.5065 60.0030 32.0000 1.9787 1.9807 416.5623 417.0680 0.0764 -1.0000 -1.0000 5138246 1579287093.80 151.5065 60.0030 32.0000 1.9793 1.9813 416.2868 416.7997 0.0776 -1.0000 -1.0000 5138324 1579287093.90 151.5065 60.0030 32.0000 1.9800 1.9820 416.3059 416.8212 0.0775 -1.0000 -1.0000 5138387 1579287094.00 151.5065 60.0030 32.0000 1.9785 1.9805 416.3580 416.8684 0.0767 -1.0000 -1.0000 5138449 1579287094.10 151.5065 60.0030 32.0000 1.9785 1.9805 416.5766 417.0800 0.0756 -1.0000 -1.0000 5138511 1579287094.20 151.5065 60.0030 32.0000 1.9792 1.9812 416.4461 416.9476 0.0756 -1.0000 -1.0000 5138730 1579287094.30 151.5065 60.0030 32.0000 1.9793 1.9812 416.3446 416.8451 0.0753 -1.0000 -1.0000 5138793 1579287094.40 151.5065 60.0030 32.0000 1.9789 1.9809 416.2158 416.7145 0.0752 -1.0000 -1.0000 5138871 1579287094.50 151.5065 60.0030 32.0000 1.9782 1.9802 416.4109 416.9112 0.0754 -1.0000 -1.0000 5138933 1579287094.60 151.5065 60.0030 32.0000 1.9783 1.9802 416.4692 416.9698 0.0755 -1.0000 -1.0000 5139011 1579287094.70 151.4337 60.0034 32.0000 1.9782 1.9801 416.3863 416.8875 0.0755 -1.0000 -1.0000 5139074 1579287094.80 151.4337 60.0034 32.0000 1.9789 1.9809 416.2204 416.7221 0.0757 -1.0000 -1.0000 5139137 1579287094.90 151.4337 60.0034 32.0000 1.9783 1.9803 416.3397 416.8431 0.0760 -1.0000 -1.0000 5139215 1579287095.00 151.4337 60.0034 32.0000 1.9799 1.9819 416.3348 416.8402 0.0762 -1.0000 -1.0000 5139277 1579287095.10 151.4337 60.0034 32.0000 1.9794 1.9814 416.2969 416.8019 0.0761 -1.0000 -1.0000 5139340 1579287095.20 151.4337 60.0034 32.0000 1.9788 1.9807 416.3690 416.8726 0.0758 -1.0000 -1.0000 5139402 1579287095.30 151.4337 60.0034 32.0000 1.9787 1.9807 416.4689 416.9705 0.0755 -1.0000 -1.0000 5139465 1579287095.40 151.4766 60.0034 32.0000 1.9786 1.9805 416.3964 416.8954 0.0752 -1.0000 -1.0000 5139543 1579287095.50 151.4766 60.0034 32.0000 1.9789 1.9808 416.2501 416.7500 0.0754 -1.0000 -1.0000 5139605 1579287095.60 151.4766 60.0034 32.0000 1.9788 1.9807 416.1641 416.6642 0.0754 -1.0000 -1.0000 5139699 1579287095.70 151.4766 60.0034 32.0000 1.9783 1.9802 416.4131 416.9125 0.0753 -1.0000 -1.0000 5139761 1579287095.80 151.4766 60.0034 32.0000 1.9778 1.9797 416.4840 416.9853 0.0755 -1.0000 -1.0000 5140027 1579287095.90 151.4260 60.0034 32.0000 1.9788 1.9808 416.4478 416.9476 0.0753 -1.0000 -1.0000 5140090 1579287096.00 151.3436 60.0034 32.0000 1.9799 1.9818 416.2781 416.7787 0.0755 -1.0000 -1.0000 5140152 1579287096.10 151.3436 60.0034 32.0000 1.9777 1.9796 416.4362 416.9392 0.0759 -1.0000 -1.0000 5140231 1579287096.20 151.3436 60.0034 32.0000 1.9775 1.9794 416.3963 416.8989 0.0757 -1.0000 -1.0000 5140293 1579287096.30 151.3436 60.0034 32.0000 1.9788 1.9808 416.4021 416.9051 0.0757 -1.0000 -1.0000 5141074 1579287096.40 151.3436 60.0034 32.0000 1.9802 1.9822 416.3784 416.8811 0.0759 -1.0000 -1.0000 5141152 1579287096.50 151.5449 60.0034 32.0000 1.9791 1.9811 416.3248 416.8308 0.0764 -1.0000 -1.0000 5141215 1579287096.60 151.5449 60.0034 32.0000 1.9791 1.9810 416.4075 416.9142 0.0763 -1.0000 -1.0000 5141293 1579287096.70 151.5449 60.0034 32.0000 1.9792 1.9812 416.5268 417.0329 0.0762 -1.0000 -1.0000 5141355 1579287096.80 151.5449 60.0034 32.0000 1.9787 1.9807 416.3181 416.8218 0.0758 -1.0000 -1.0000 5141418 1579287096.90 151.5449 60.0034 32.0000 1.9798 1.9818 416.2314 416.7351 0.0761 -1.0000 -1.0000 5141480 1579287097.00 151.5449 60.0034 32.0000 1.9786 1.9806 416.2778 416.7873 0.0769 -1.0000 -1.0000 5141543 1579287097.10 151.5251 60.0034 32.0000 1.9780 1.9800 416.3895 416.9015 0.0774 -1.0000 -1.0000 5141605 1579287097.20 151.5251 60.0034 32.0000 1.9783 1.9803 416.3056 416.8255 0.0788 -1.0000 -1.0000 5141683 1579287097.30 151.5251 60.0034 32.0000 1.9794 1.9815 416.2165 416.7436 0.0793 -1.0000 -1.0000 5141746 1579287097.40 151.5251 60.0034 32.0000 1.9786 1.9806 416.3425 416.8614 0.0779 -1.0000 -1.0000 5141808 1579287097.50 151.5251 60.0034 32.0000 1.9782 1.9802 416.4127 416.9277 0.0774 -1.0000 -1.0000 5141886 1579287097.60 151.5501 60.0034 32.0000 1.9780 1.9800 416.4379 416.9495 0.0770 -1.0000 -1.0000 5141949 1579287097.70 151.5501 60.0034 32.0000 1.9785 1.9805 416.4154 416.9238 0.0764 -1.0000 -1.0000 5142012 1579287097.80 151.5501 60.0034 32.0000 1.9788 1.9808 416.2851 416.7891 0.0758 -1.0000 -1.0000 5142074 1579287097.90 151.5501 60.0034 32.0000 1.9780 1.9800 416.2934 416.7949 0.0756 -1.0000 -1.0000 5142137 1579287098.00 151.5501 60.0034 32.0000 1.9791 1.9810 416.5928 417.0946 0.0755 -1.0000 -1.0000 5142199 1579287098.10 151.5501 60.0034 32.0000 1.9785 1.9805 416.4694 416.9691 0.0753 -1.0000 -1.0000 5142277 1579287098.20 151.5501 60.0034 32.0000 1.9789 1.9808 416.3718 416.8725 0.0755 -1.0000 -1.0000 5142340 1579287098.30 151.5501 60.0034 32.0000 1.9790 1.9810 416.4236 416.9275 0.0761 -1.0000 -1.0000 5142527 1579287098.40 151.5501 60.0034 32.0000 1.9781 1.9801 416.4664 416.9718 0.0763 -1.0000 -1.0000 5142605 1579287098.50 151.5501 60.0034 32.0000 1.9791 1.9811 416.4949 417.0029 0.0765 -1.0000 -1.0000 5142668 1579287098.60 151.5501 60.0034 32.0000 1.9787 1.9807 416.3559 416.8604 0.0758 -1.0000 -1.0000 5142746 1579287098.70 151.5531 60.0034 32.0000 1.9790 1.9809 416.2200 416.7205 0.0755 -1.0000 -1.0000 5142808 1579287098.80 151.5591 60.0034 32.0000 1.9782 1.9801 416.2958 416.7981 0.0757 -1.0000 -1.0000 5142871 1579287098.90 151.5591 60.0034 32.0000 1.9781 1.9800 416.4600 416.9635 0.0758 -1.0000 -1.0000 5143371 1579287099.00 151.5591 60.0034 32.0000 1.9791 1.9810 416.3120 416.8144 0.0757 -1.0000 -1.0000 5143433 1579287099.10 151.5591 60.0034 32.0000 1.9792 1.9812 416.2433 416.7454 0.0756 -1.0000 -1.0000 5143496 1579287099.20 151.5591 60.0034 32.0000 1.9787 1.9806 416.3660 416.8663 0.0753 -1.0000 -1.0000 5143574 1579287099.30 151.4845 60.0034 32.0000 1.9776 1.9796 416.4696 416.9705 0.0755 -1.0000 -1.0000 5143637 1579287099.40 151.4845 60.0034 32.0000 1.9782 1.9801 416.3465 416.8472 0.0754 -1.0000 -1.0000 5144261 1579287099.50 151.4845 60.0034 32.0000 1.9789 1.9809 416.1717 416.6729 0.0756 -1.0000 -1.0000 5144340 1579287099.60 151.4845 60.0034 32.0000 1.9796 1.9816 416.2831 416.7860 0.0758 -1.0000 -1.0000 5144402 1579287099.70 151.4845 60.0034 32.0000 1.9782 1.9802 416.3834 416.8868 0.0759 -1.0000 -1.0000 5144465 1579287099.80 151.4845 60.0034 32.0000 1.9786 1.9806 416.3360 416.8395 0.0759 -1.0000 -1.0000 5144527 1579287099.90 151.4988 60.0027 32.0000 1.9788 1.9808 416.1927 416.6920 0.0754 -1.0000 -1.0000 5144590 1579287100.00 151.4988 60.0027 32.0000 1.9790 1.9810 416.2295 416.7320 0.0758 -1.0000 -1.0000 5144652 1579287100.10 151.4988 60.0027 32.0000 1.9781 1.9801 416.3626 416.8671 0.0760 -1.0000 -1.0000 5144730 1579287100.20 151.4988 60.0027 32.0000 1.9787 1.9806 416.5340 417.0373 0.0758 -1.0000 -1.0000 5144793 1579287100.30 151.4988 60.0027 32.0000 1.9788 1.9808 416.3770 416.8805 0.0759 -1.0000 -1.0000 5144855 1579287100.40 151.4988 60.0027 32.0000 1.9793 1.9813 416.3090 416.8134 0.0760 -1.0000 -1.0000 5144933 1579287100.50 151.5002 60.0027 32.0000 1.9795 1.9814 416.3803 416.8842 0.0760 -1.0000 -1.0000 5144996 1579287100.60 151.5002 60.0027 32.0000 1.9786 1.9805 416.4212 416.9251 0.0757 -1.0000 -1.0000 5145074 1579287100.70 151.5002 60.0027 32.0000 1.9791 1.9811 416.3130 416.8153 0.0758 -1.0000 -1.0000 5145137 1579287100.80 151.5002 60.0027 32.0000 1.9795 1.9815 416.2027 416.7049 0.0758 -1.0000 -1.0000 5145199 1579287100.90 151.5002 60.0027 32.0000 1.9787 1.9807 416.3028 416.8060 0.0758 -1.0000 -1.0000 5145261 1579287101.00 151.5002 60.0027 32.0000 1.9790 1.9810 416.3751 416.8765 0.0754 -1.0000 -1.0000 5145324 1579287101.10 151.5634 60.0027 32.0000 1.9792 1.9812 416.1925 416.6932 0.0755 -1.0000 -1.0000 5145386 1579287101.20 151.5634 60.0027 32.0000 1.9798 1.9817 416.1552 416.6552 0.0753 -1.0000 -1.0000 5145465 1579287101.30 151.5946 60.0027 32.0000 1.9794 1.9814 416.3089 416.8092 0.0754 -1.0000 -1.0000 5145527 1579287101.40 151.5946 60.0027 32.0000 1.9794 1.9814 416.5396 417.0402 0.0754 -1.0000 -1.0000 5145746 1579287101.50 151.5946 60.0027 32.0000 1.9785 1.9805 416.3857 416.8887 0.0760 -1.0000 -1.0000 5145824 1579287101.60 151.5946 60.0027 32.0000 1.9795 1.9815 416.3096 416.8181 0.0768 -1.0000 -1.0000 5145886 1579287101.70 151.5946 60.0027 32.0000 1.9798 1.9817 416.4188 416.9249 0.0760 -1.0000 -1.0000 5145949 1579287101.80 151.5946 60.0027 32.0000 1.9785 1.9804 416.5589 417.0613 0.0757 -1.0000 -1.0000 5146027 1579287101.90 151.5946 60.0027 32.0000 1.9792 1.9812 416.4182 416.9197 0.0754 -1.0000 -1.0000 5146246 1579287102.00 151.5946 60.0027 32.0000 1.9791 1.9811 416.2805 416.7804 0.0755 -1.0000 -1.0000 5146308 1579287102.10 151.5946 60.0027 32.0000 1.9794 1.9813 416.2359 416.7412 0.0766 -1.0000 -1.0000 5146386 1579287102.20 151.5946 60.0027 32.0000 1.9788 1.9808 416.3354 416.8505 0.0778 -1.0000 -1.0000 5146449 1579287102.30 151.4016 60.0027 32.0000 1.9784 1.9805 416.3900 416.9027 0.0770 -1.0000 -1.0000 5146512 1579287102.40 151.4016 60.0027 32.0000 1.9771 1.9791 416.4032 416.9097 0.0762 -1.0000 -1.0000 5146574 1579287102.50 151.4016 60.0027 32.0000 1.9791 1.9811 416.2064 416.7105 0.0759 -1.0000 -1.0000 5147027 1579287102.60 151.4016 60.0027 32.0000 1.9792 1.9811 416.1735 416.6750 0.0756 -1.0000 -1.0000 5147105 1579287102.70 151.4016 60.0027 32.0000 1.9787 1.9806 416.2864 416.7873 0.0754 -1.0000 -1.0000 5147168 1579287102.80 151.4299 60.0027 32.0000 1.9785 1.9804 416.3616 416.8614 0.0753 -1.0000 -1.0000 5147230 1579287102.90 151.5441 60.0027 32.0000 1.9791 1.9811 416.3057 416.8050 0.0753 -1.0000 -1.0000 5147308 1579287103.00 151.5441 60.0027 32.0000 1.9801 1.9820 416.2379 416.7380 0.0754 -1.0000 -1.0000 5147371 1579287103.10 151.5441 60.0027 32.0000 1.9786 1.9805 416.3986 416.9011 0.0758 -1.0000 -1.0000 5147433 1579287103.20 151.5441 60.0027 32.0000 1.9786 1.9806 416.4034 416.9064 0.0757 -1.0000 -1.0000 5147496 1579287103.30 151.5441 60.0027 32.0000 1.9795 1.9815 416.3834 416.8840 0.0754 -1.0000 -1.0000 5147558 1579287103.40 151.5937 60.0027 32.0000 1.9788 1.9807 416.2411 416.7406 0.0753 -1.0000 -1.0000 5147621 1579287103.50 151.5937 60.0027 32.0000 1.9790 1.9809 416.2881 416.7905 0.0756 -1.0000 -1.0000 5147996 1579287103.60 151.5937 60.0027 32.0000 1.9780 1.9800 416.4684 416.9696 0.0755 -1.0000 -1.0000 5148059 1579287103.70 151.5937 60.0027 32.0000 1.9792 1.9811 416.3628 416.8631 0.0754 -1.0000 -1.0000 5148121 1579287103.80 151.5937 60.0027 32.0000 1.9796 1.9815 416.3400 416.8407 0.0755 -1.0000 -1.0000 5148199 1579287103.90 151.5473 60.0027 32.0000 1.9799 1.9818 416.3406 416.8421 0.0755 -1.0000 -1.0000 5148261 1579287104.00 151.4364 60.0027 32.0000 1.9790 1.9809 416.4312 416.9332 0.0757 -1.0000 -1.0000 5148496 1579287104.10 151.4364 60.0027 32.0000 1.9787 1.9806 416.4578 416.9592 0.0757 -1.0000 -1.0000 5148574 1579287104.20 151.4364 60.0027 32.0000 1.9788 1.9807 416.3668 416.8726 0.0763 -1.0000 -1.0000 5148637 1579287104.30 151.4364 60.0027 32.0000 1.9793 1.9813 416.2539 416.7610 0.0764 -1.0000 -1.0000 5148699 1579287104.40 151.4364 60.0027 32.0000 1.9792 1.9811 416.2749 416.7788 0.0758 -1.0000 -1.0000 5148761 1579287104.50 151.5172 60.0027 32.0000 1.9786 1.9806 416.4829 416.9850 0.0756 -1.0000 -1.0000 5148996 1579287104.60 151.5172 60.0027 32.0000 1.9793 1.9813 416.4680 416.9703 0.0758 -1.0000 -1.0000 5149074 1579287104.70 151.5172 60.0027 32.0000 1.9798 1.9818 416.2058 416.7113 0.0762 -1.0000 -1.0000 5149137 1579287104.80 151.5172 60.0027 32.0000 1.9787 1.9807 416.2436 416.7489 0.0761 -1.0000 -1.0000 5149199 1579287104.90 151.5172 60.0027 32.0000 1.9788 1.9808 416.3686 416.8747 0.0762 -1.0000 -1.0000 5149261 1579287105.00 151.5172 60.0027 32.0000 1.9787 1.9807 416.5065 417.0098 0.0757 -1.0000 -1.0000 5149324 1579287105.10 151.5011 60.0031 32.0000 1.9785 1.9804 416.2704 416.7708 0.0754 -1.0000 -1.0000 5149386 1579287105.20 151.5011 60.0031 32.0000 1.9785 1.9804 416.3235 416.8234 0.0753 -1.0000 -1.0000 5149465 1579287105.30 151.5011 60.0031 32.0000 1.9781 1.9801 416.3482 416.8504 0.0758 -1.0000 -1.0000 5149527 1579287105.40 151.5011 60.0031 32.0000 1.9790 1.9810 416.3938 416.9001 0.0766 -1.0000 -1.0000 5149590 1579287105.50 151.5011 60.0031 32.0000 1.9792 1.9812 416.2369 416.7488 0.0772 -1.0000 -1.0000 5149668 1579287105.60 151.5011 60.0031 32.0000 1.9783 1.9803 416.2355 416.7453 0.0767 -1.0000 -1.0000 5149793 1579287105.70 151.4509 60.0031 32.0000 1.9783 1.9803 416.3013 416.8072 0.0761 -1.0000 -1.0000 5149855 1579287105.80 151.4509 60.0031 32.0000 1.9788 1.9808 416.3214 416.8253 0.0759 -1.0000 -1.0000 5149934 1579287105.90 151.4509 60.0031 32.0000 1.9791 1.9811 416.1781 416.6834 0.0762 -1.0000 -1.0000 5149996 1579287106.00 151.4509 60.0031 32.0000 1.9785 1.9805 416.2730 416.7779 0.0759 -1.0000 -1.0000 5150059 1579287106.10 151.4509 60.0031 32.0000 1.9781 1.9801 416.3660 416.8681 0.0756 -1.0000 -1.0000 5150496 1579287106.20 151.4697 60.0031 32.0000 1.9786 1.9806 416.3052 416.8067 0.0755 -1.0000 -1.0000 5150559 1579287106.30 151.5129 60.0031 32.0000 1.9796 1.9816 416.1519 416.6526 0.0755 -1.0000 -1.0000 5150621 1579287106.40 151.5129 60.0031 32.0000 1.9786 1.9805 416.2199 416.7212 0.0755 -1.0000 -1.0000 5150699 1579287106.50 151.5129 60.0031 32.0000 1.9785 1.9805 416.3599 416.8620 0.0757 -1.0000 -1.0000 5150761 1579287106.60 151.5129 60.0031 32.0000 1.9788 1.9808 416.4105 416.9135 0.0758 -1.0000 -1.0000 5151011 1579287106.70 151.5129 60.0031 32.0000 1.9797 1.9817 416.2676 416.7711 0.0759 -1.0000 -1.0000 5151074 1579287106.80 151.5167 60.0031 32.0000 1.9794 1.9814 416.1719 416.6752 0.0758 -1.0000 -1.0000 5151136 1579287106.90 151.5432 60.0031 32.0000 1.9794 1.9813 416.2827 416.7838 0.0755 -1.0000 -1.0000 5151215 1579287107.00 151.5432 60.0031 32.0000 1.9785 1.9804 416.4338 416.9340 0.0753 -1.0000 -1.0000 5151277 1579287107.10 151.5432 60.0031 32.0000 1.9796 1.9816 416.2970 416.7970 0.0753 -1.0000 -1.0000 5151511 1579287107.20 151.5432 60.0031 32.0000 1.9793 1.9812 416.2453 416.7429 0.0751 -1.0000 -1.0000 5151574 1579287107.30 151.5432 60.0031 32.0000 1.9792 1.9811 416.2903 416.7910 0.0755 -1.0000 -1.0000 5151636 1579287107.40 151.5064 60.0031 32.0000 1.9787 1.9807 416.3088 416.8109 0.0759 -1.0000 -1.0000 5151699 1579287107.50 151.4329 60.0031 32.0000 1.9791 1.9811 416.0732 416.5784 0.0762 -1.0000 -1.0000 5151777 1579287107.60 151.4329 60.0031 32.0000 1.9792 1.9811 416.3064 416.8108 0.0758 -1.0000 -1.0000 5151996 1579287107.70 151.4329 60.0031 32.0000 1.9787 1.9807 416.4621 416.9631 0.0754 -1.0000 -1.0000 5152059 1579287107.80 151.4329 60.0031 32.0000 1.9791 1.9811 416.3977 416.8983 0.0755 -1.0000 -1.0000 5152152 1579287107.90 151.4329 60.0031 32.0000 1.9788 1.9808 416.2799 416.7797 0.0753 -1.0000 -1.0000 5152215 1579287108.00 151.5295 60.0031 32.0000 1.9795 1.9814 416.1105 416.6104 0.0754 -1.0000 -1.0000 5152277 1579287108.10 151.5295 60.0031 32.0000 1.9790 1.9810 416.3525 416.8526 0.0754 -1.0000 -1.0000 5153074 1579287108.20 151.5295 60.0031 32.0000 1.9790 1.9809 416.3906 416.8922 0.0756 -1.0000 -1.0000 5153152 1579287108.30 151.5295 60.0031 32.0000 1.9789 1.9808 416.4171 416.9177 0.0754 -1.0000 -1.0000 5153215 1579287108.40 151.5295 60.0031 32.0000 1.9797 1.9817 416.1918 416.6928 0.0755 -1.0000 -1.0000 5153293 1579287108.50 151.5450 60.0031 32.0000 1.9792 1.9812 416.3310 416.8306 0.0752 -1.0000 -1.0000 5153355 1579287108.60 151.5525 60.0031 32.0000 1.9783 1.9803 416.4555 416.9549 0.0752 -1.0000 -1.0000 5153418 1579287108.70 151.5525 60.0031 32.0000 1.9788 1.9808 416.3763 416.8758 0.0753 -1.0000 -1.0000 5153480 1579287108.80 151.5525 60.0031 32.0000 1.9788 1.9808 416.1761 416.6748 0.0752 -1.0000 -1.0000 5153543 1579287108.90 151.5525 60.0031 32.0000 1.9792 1.9811 416.1978 416.6969 0.0753 -1.0000 -1.0000 5153621 1579287109.00 151.5525 60.0031 32.0000 1.9780 1.9799 416.3535 416.8534 0.0753 -1.0000 -1.0000 5153683 1579287109.10 151.4942 60.0031 32.0000 1.9786 1.9805 416.4152 416.9161 0.0755 -1.0000 -1.0000 5153793 1579287109.20 151.4115 60.0031 32.0000 1.9808 1.9827 416.3807 416.8811 0.0754 -1.0000 -1.0000 5153855 1579287109.30 151.4115 60.0031 32.0000 1.9798 1.9817 416.2162 416.7174 0.0756 -1.0000 -1.0000 5153918 1579287109.40 151.4115 60.0031 32.0000 1.9792 1.9812 416.2172 416.7163 0.0752 -1.0000 -1.0000 5153981 1579287109.50 151.4115 60.0031 32.0000 1.9799 1.9818 416.3446 416.8445 0.0754 -1.0000 -1.0000 5154059 1579287109.60 151.4115 60.0031 32.0000 1.9792 1.9812 416.3219 416.8214 0.0752 -1.0000 -1.0000 5154121 1579287109.70 151.5480 60.0026 32.0000 1.9793 1.9812 416.1426 416.6427 0.0754 -1.0000 -1.0000 5154184 1579287109.80 151.5480 60.0026 32.0000 1.9793 1.9813 416.2418 416.7411 0.0752 -1.0000 -1.0000 5154262 1579287109.90 151.5480 60.0026 32.0000 1.9790 1.9810 416.4129 416.9132 0.0755 -1.0000 -1.0000 5154324 1579287110.00 151.5480 60.0026 32.0000 1.9795 1.9814 416.3664 416.8668 0.0755 -1.0000 -1.0000 5154386 1579287110.10 151.5480 60.0026 32.0000 1.9798 1.9818 416.2468 416.7475 0.0754 -1.0000 -1.0000 5154449 1579287110.20 151.5480 60.0026 32.0000 1.9797 1.9817 416.2317 416.7320 0.0755 -1.0000 -1.0000 5155027 1579287110.30 151.5480 60.0026 32.0000 1.9781 1.9801 416.2657 416.7658 0.0754 -1.0000 -1.0000 5155090 1579287110.40 151.5480 60.0026 32.0000 1.9780 1.9800 416.4281 416.9289 0.0755 -1.0000 -1.0000 5155183 1579287110.50 151.5480 60.0026 32.0000 1.9791 1.9810 416.4318 416.9312 0.0752 -1.0000 -1.0000 5155246 1579287110.60 151.5480 60.0026 32.0000 1.9798 1.9818 416.2479 416.7505 0.0758 -1.0000 -1.0000 5155324 1579287110.70 151.5480 60.0026 32.0000 1.9796 1.9815 416.3365 416.8409 0.0761 -1.0000 -1.0000 5155386 1579287110.80 151.4181 60.0026 32.0000 1.9787 1.9806 416.4595 416.9659 0.0764 -1.0000 -1.0000 5155449 1579287110.90 151.4181 60.0026 32.0000 1.9782 1.9802 416.3482 416.8618 0.0774 -1.0000 -1.0000 5155527 1579287111.00 151.4181 60.0026 32.0000 1.9784 1.9804 416.2822 416.7942 0.0769 -1.0000 -1.0000 5155590 1579287111.10 151.4181 60.0026 32.0000 1.9790 1.9809 416.2075 416.7146 0.0763 -1.0000 -1.0000 5155636 1579287111.20 151.4181 60.0026 32.0000 1.9788 1.9807 416.3385 416.8414 0.0757 -1.0000 -1.0000 5155715 1579287111.30 151.4181 60.0026 32.0000 1.9782 1.9802 416.4415 416.9439 0.0758 -1.0000 -1.0000 5155777 1579287111.40 151.5012 60.0026 32.0000 1.9786 1.9805 416.4162 416.9195 0.0758 -1.0000 -1.0000 5155840 1579287111.50 151.5137 60.0026 32.0000 1.9790 1.9809 416.1633 416.6668 0.0759 -1.0000 -1.0000 5155918 1579287111.60 151.5137 60.0026 32.0000 1.9800 1.9819 416.1756 416.6785 0.0758 -1.0000 -1.0000 5155981 1579287111.70 151.5137 60.0026 32.0000 1.9798 1.9818 416.3011 416.8054 0.0759 -1.0000 -1.0000 5156043 1579287111.80 151.5137 60.0026 32.0000 1.9786 1.9806 416.3478 416.8495 0.0756 -1.0000 -1.0000 5156121 1579287111.90 151.5137 60.0026 32.0000 1.9794 1.9814 416.2217 416.7232 0.0756 -1.0000 -1.0000 5156184 1579287112.00 151.5137 60.0026 32.0000 1.9787 1.9807 416.2497 416.7499 0.0753 -1.0000 -1.0000 5156246 1579287112.10 151.5137 60.0026 32.0000 1.9785 1.9804 416.2985 416.7987 0.0755 -1.0000 -1.0000 5156308 1579287112.20 151.5137 60.0026 32.0000 1.9778 1.9798 416.4020 416.9034 0.0755 -1.0000 -1.0000 5156496 1579287112.30 151.5137 60.0026 32.0000 1.9781 1.9801 416.4602 416.9610 0.0754 -1.0000 -1.0000 5156559 1579287112.40 151.5137 60.0026 32.0000 1.9794 1.9813 416.2890 416.7890 0.0754 -1.0000 -1.0000 5156621 1579287112.50 151.5137 60.0026 32.0000 1.9799 1.9819 416.1791 416.6796 0.0754 -1.0000 -1.0000 5156699 1579287112.60 151.5137 60.0026 32.0000 1.9789 1.9808 416.2927 416.7941 0.0756 -1.0000 -1.0000 5156761 1579287112.70 151.4778 60.0026 32.0000 1.9783 1.9803 416.3947 416.8964 0.0756 -1.0000 -1.0000 5157277 1579287112.80 151.4778 60.0026 32.0000 1.9783 1.9803 416.3937 416.8938 0.0753 -1.0000 -1.0000 5157340 1579287112.90 151.4778 60.0026 32.0000 1.9789 1.9808 416.2490 416.7476 0.0752 -1.0000 -1.0000 5157402 1579287113.00 151.4778 60.0026 32.0000 1.9781 1.9801 416.3641 416.8648 0.0755 -1.0000 -1.0000 5157480 1579287113.10 151.4778 60.0026 32.0000 1.9787 1.9807 416.4305 416.9344 0.0761 -1.0000 -1.0000 5157527 1579287113.20 151.4778 60.0026 32.0000 1.9787 1.9807 416.3964 416.9028 0.0763 -1.0000 -1.0000 5157605 1579287113.30 151.5680 60.0026 32.0000 1.9791 1.9811 416.3461 416.8507 0.0759 -1.0000 -1.0000 5157668 1579287113.40 151.6181 60.0026 32.0000 1.9797 1.9817 416.1858 416.6865 0.0754 -1.0000 -1.0000 5157730 1579287113.50 151.6181 60.0026 32.0000 1.9790 1.9809 416.1193 416.6186 0.0752 -1.0000 -1.0000 5157808 1579287113.60 151.6181 60.0026 32.0000 1.9785 1.9804 416.3289 416.8284 0.0753 -1.0000 -1.0000 5157871 1579287113.70 151.6181 60.0026 32.0000 1.9786 1.9806 416.3698 416.8692 0.0752 -1.0000 -1.0000 5157934 1579287113.80 151.6181 60.0026 32.0000 1.9795 1.9815 416.2371 416.7375 0.0754 -1.0000 -1.0000 5158011 1579287113.90 151.5182 60.0026 32.0000 1.9797 1.9817 416.1609 416.6605 0.0753 -1.0000 -1.0000 5158074 1579287114.00 151.5182 60.0026 32.0000 1.9793 1.9813 416.1439 416.6428 0.0752 -1.0000 -1.0000 5158121 1579287114.10 151.5182 60.0026 32.0000 1.9792 1.9811 416.3200 416.8185 0.0751 -1.0000 -1.0000 5158199 1579287114.20 151.5182 60.0026 32.0000 1.9793 1.9812 416.1739 416.6725 0.0752 -1.0000 -1.0000 5158761 1579287114.30 151.5182 60.0026 32.0000 1.9790 1.9809 416.1985 416.6986 0.0754 -1.0000 -1.0000 5158824 1579287114.40 151.4631 60.0026 32.0000 1.9791 1.9811 416.3912 416.8913 0.0754 -1.0000 -1.0000 5158886 1579287114.50 151.4585 60.0026 32.0000 1.9788 1.9808 416.3804 416.8806 0.0753 -1.0000 -1.0000 5158949 1579287114.60 151.4585 60.0026 32.0000 1.9791 1.9810 416.3224 416.8232 0.0755 -1.0000 -1.0000 5159027 1579287114.70 151.4585 60.0026 32.0000 1.9800 1.9819 416.2111 416.7117 0.0754 -1.0000 -1.0000 5159090 1579287114.80 151.4585 60.0026 32.0000 1.9790 1.9810 416.1910 416.6904 0.0752 -1.0000 -1.0000 5159168 1579287114.90 151.4591 60.0026 32.0000 1.9792 1.9812 416.3372 416.8377 0.0755 -1.0000 -1.0000 5159230 1579287115.00 151.4789 60.0026 32.0000 1.9786 1.9806 416.3440 416.8447 0.0755 -1.0000 -1.0000 5159308 1579287115.10 151.4789 60.0026 32.0000 1.9791 1.9811 416.3275 416.8285 0.0755 -1.0000 -1.0000 5159371 1579287115.20 151.4789 60.0026 32.0000 1.9790 1.9810 416.2383 416.7397 0.0756 -1.0000 -1.0000 5159511 1579287115.30 151.4789 60.0026 32.0000 1.9781 1.9800 416.3595 416.8604 0.0755 -1.0000 -1.0000 5159574 1579287115.40 151.4789 60.0026 32.0000 1.9774 1.9793 416.4279 416.9299 0.0756 -1.0000 -1.0000 5159636 1579287115.50 151.4414 60.0026 32.0000 1.9779 1.9799 416.2967 416.7987 0.0757 -1.0000 -1.0000 5159699 1579287115.60 151.4298 60.0026 32.0000 1.9796 1.9816 416.2277 416.7276 0.0754 -1.0000 -1.0000 5159761 1579287115.70 151.4298 60.0026 32.0000 1.9796 1.9815 416.3140 416.8161 0.0756 -1.0000 -1.0000 5159824 1579287115.80 151.4298 60.0026 32.0000 1.9777 1.9797 416.3447 416.8469 0.0757 -1.0000 -1.0000 5159902 1579287115.90 151.4298 60.0026 32.0000 1.9778 1.9798 416.4066 416.9081 0.0755 -1.0000 -1.0000 5159965 1579287116.00 151.4298 60.0026 32.0000 1.9790 1.9809 416.2500 416.7503 0.0754 -1.0000 -1.0000 5200043 1579287116.10 151.4087 60.0026 32.0000 1.9793 1.9812 416.2187 416.7197 0.0756 -1.0000 -1.0000 5200105 1579287116.20 151.4087 60.0026 32.0000 1.9782 1.9802 416.2514 416.7523 0.0755 -1.0000 -1.0000 5200168 1579287116.30 151.4087 60.0026 32.0000 1.9784 1.9804 416.2767 416.7764 0.0753 -1.0000 -1.0000 5200527 1579287116.40 151.4087 60.0026 32.0000 1.9793 1.9812 416.2129 416.7120 0.0753 -1.0000 -1.0000 5200590 1579287116.50 151.4087 60.0026 32.0000 1.9797 1.9817 416.1490 416.6484 0.0752 -1.0000 -1.0000 5200652 1579287116.60 151.5365 60.0026 32.0000 1.9793 1.9812 416.3500 416.8488 0.0752 -1.0000 -1.0000 5200730 1579287116.70 151.5612 60.0026 32.0000 1.9777 1.9797 416.4822 416.9816 0.0752 -1.0000 -1.0000 5200793 1579287116.80 151.5612 60.0026 32.0000 1.9791 1.9811 416.2777 416.7772 0.0753 -1.0000 -1.0000 5200855 1579287116.90 151.5612 60.0026 32.0000 1.9800 1.9820 416.2744 416.7740 0.0752 -1.0000 -1.0000 5200933 1579287117.00 151.5612 60.0026 32.0000 1.9790 1.9809 416.2064 416.7057 0.0753 -1.0000 -1.0000 5200996 1579287117.10 151.5612 60.0026 32.0000 1.9785 1.9804 416.3598 416.8607 0.0755 -1.0000 -1.0000 5201058 1579287117.20 151.4316 60.0026 32.0000 1.9780 1.9799 416.4482 416.9504 0.0758 -1.0000 -1.0000 5201136 1579287117.30 151.4316 60.0026 32.0000 1.9786 1.9806 416.4281 416.9341 0.0763 -1.0000 -1.0000 5202027 1579287117.40 151.4316 60.0026 32.0000 1.9797 1.9817 416.3143 416.8187 0.0759 -1.0000 -1.0000 5202090 1579287117.50 151.4316 60.0026 32.0000 1.9789 1.9809 416.4824 416.9847 0.0756 -1.0000 -1.0000 5202168 1579287117.60 151.4316 60.0026 32.0000 1.9790 1.9810 416.3797 416.8811 0.0756 -1.0000 -1.0000 5202230 1579287117.70 151.4401 60.0026 32.0000 1.9793 1.9813 416.3024 416.8028 0.0753 -1.0000 -1.0000 5202293 1579287117.80 151.4524 60.0026 32.0000 1.9794 1.9814 416.2827 416.7819 0.0752 -1.0000 -1.0000 5202355 1579287117.90 151.4524 60.0026 32.0000 1.9797 1.9817 416.2561 416.7546 0.0751 -1.0000 -1.0000 5202418 1579287118.00 151.4524 60.0026 32.0000 1.9787 1.9807 416.5317 417.0324 0.0754 -1.0000 -1.0000 5202496 1579287118.10 151.4524 60.0026 32.0000 1.9784 1.9804 416.3963 416.8972 0.0756 -1.0000 -1.0000 5202574 1579287118.20 151.4524 60.0026 32.0000 1.9790 1.9809 416.4669 416.9688 0.0756 -1.0000 -1.0000 5202636 1579287118.30 151.5071 60.0026 32.0000 1.9792 1.9812 416.2824 416.7834 0.0755 -1.0000 -1.0000 5202699 1579287118.40 151.5071 60.0026 32.0000 1.9796 1.9815 416.2777 416.7790 0.0756 -1.0000 -1.0000 5202777 1579287118.50 151.5071 60.0026 32.0000 1.9788 1.9808 416.3946 416.8979 0.0758 -1.0000 -1.0000 5202840 1579287118.60 151.5071 60.0026 32.0000 1.9785 1.9805 416.3848 416.8875 0.0756 -1.0000 -1.0000 5202902 1579287118.70 151.5071 60.0026 32.0000 1.9797 1.9817 416.1993 416.7003 0.0756 -1.0000 -1.0000 5202965 1579287118.80 151.4272 60.0026 32.0000 1.9789 1.9809 416.2264 416.7299 0.0760 -1.0000 -1.0000 5203027 1579287118.90 151.4272 60.0026 32.0000 1.9782 1.9802 416.4210 416.9308 0.0772 -1.0000 -1.0000 5203105 1579287119.00 151.4272 60.0026 32.0000 1.9789 1.9809 416.3904 416.9081 0.0779 -1.0000 -1.0000 5203168 1579287119.10 151.4272 60.0026 32.0000 1.9781 1.9802 416.2429 416.7552 0.0770 -1.0000 -1.0000 5203230 1579287119.20 151.4272 60.0026 32.0000 1.9790 1.9810 416.1729 416.6802 0.0763 -1.0000 -1.0000 5203308 1579287119.30 151.4266 60.0026 32.0000 1.9776 1.9796 416.3128 416.8149 0.0755 -1.0000 -1.0000 5203840 1579287119.40 151.4103 60.0026 32.0000 1.9779 1.9799 416.4518 416.9522 0.0754 -1.0000 -1.0000 5203902 1579287119.50 151.4103 60.0026 32.0000 1.9783 1.9803 416.3570 416.8571 0.0754 -1.0000 -1.0000 5203981 1579287119.60 151.4103 60.0026 32.0000 1.9792 1.9811 416.2904 416.7924 0.0757 -1.0000 -1.0000 5204043 1579287119.70 151.4103 60.0026 32.0000 1.9796 1.9816 416.3345 416.8393 0.0762 -1.0000 -1.0000 5204105 1579287119.80 151.4103 60.0026 32.0000 1.9782 1.9802 416.4933 416.9994 0.0761 -1.0000 -1.0000 5204168 1579287119.90 151.5663 60.0026 32.0000 1.9779 1.9799 416.4427 416.9483 0.0763 -1.0000 -1.0000 5204293 1579287120.00 151.5663 60.0026 32.0000 1.9790 1.9810 416.2667 416.7735 0.0763 -1.0000 -1.0000 5204355 1579287120.10 151.5663 60.0026 32.0000 1.9792 1.9811 416.1956 416.6997 0.0760 -1.0000 -1.0000 5204434 1579287120.20 151.5663 60.0026 32.0000 1.9790 1.9810 416.3094 416.8135 0.0758 -1.0000 -1.0000 5204496 1579287120.30 151.5663 60.0026 32.0000 1.9785 1.9804 416.4609 416.9625 0.0755 -1.0000 -1.0000 5204558 1579287120.40 151.5663 60.0026 32.0000 1.9790 1.9810 416.4541 416.9550 0.0754 -1.0000 -1.0000 5204855 1579287120.50 151.5663 60.0026 32.0000 1.9793 1.9813 416.2448 416.7457 0.0755 -1.0000 -1.0000 5204918 1579287120.60 151.4444 60.0026 32.0000 1.9791 1.9811 416.3307 416.8335 0.0758 -1.0000 -1.0000 5204996 1579287120.70 151.4444 60.0026 32.0000 1.9783 1.9803 416.3537 416.8553 0.0756 -1.0000 -1.0000 5205058 1579287120.80 151.4444 60.0026 32.0000 1.9792 1.9812 416.2924 416.7934 0.0755 -1.0000 -1.0000 5205121 1579287120.90 151.4444 60.0026 32.0000 1.9795 1.9815 416.1784 416.6798 0.0756 -1.0000 -1.0000 5205183 1579287121.00 151.4444 60.0026 32.0000 1.9789 1.9808 416.3606 416.8617 0.0756 -1.0000 -1.0000 5205246 1579287121.10 151.4634 60.0026 32.0000 1.9783 1.9803 416.4070 416.9093 0.0756 -1.0000 -1.0000 5205308 1579287121.20 151.4736 60.0026 32.0000 1.9788 1.9807 416.3549 416.8572 0.0757 -1.0000 -1.0000 5205386 1579287121.30 151.4736 60.0026 32.0000 1.9794 1.9814 416.0721 416.5753 0.0759 -1.0000 -1.0000 5205449 1579287121.40 151.4736 60.0026 32.0000 1.9792 1.9812 416.2358 416.7396 0.0760 -1.0000 -1.0000 5205527 1579287121.50 151.4736 60.0026 32.0000 1.9789 1.9809 416.3997 416.9029 0.0757 -1.0000 -1.0000 5205605 1579287121.60 151.4736 60.0026 32.0000 1.9783 1.9803 416.3962 416.8960 0.0753 -1.0000 -1.0000 5205668 1579287121.70 151.4924 60.0026 32.0000 1.9788 1.9808 416.3186 416.8185 0.0754 -1.0000 -1.0000 5205730 1579287121.80 151.4924 60.0026 32.0000 1.9788 1.9808 416.2197 416.7196 0.0753 -1.0000 -1.0000 5205808 1579287121.90 151.4924 60.0026 32.0000 1.9790 1.9810 416.1079 416.6072 0.0754 -1.0000 -1.0000 5205871 1579287122.00 151.4924 60.0026 32.0000 1.9779 1.9799 416.4364 416.9401 0.0763 -1.0000 -1.0000 5206043 1579287122.10 151.4924 60.0026 32.0000 1.9786 1.9806 416.3811 416.8911 0.0769 -1.0000 -1.0000 5206105 1579287122.20 151.4877 60.0026 32.0000 1.9791 1.9811 416.0920 416.6025 0.0768 -1.0000 -1.0000 5206168 1579287122.30 151.4877 60.0026 32.0000 1.9783 1.9803 416.2218 416.7279 0.0761 -1.0000 -1.0000 5206230 1579287122.40 151.4877 60.0026 32.0000 1.9776 1.9796 416.3176 416.8195 0.0756 -1.0000 -1.0000 5206308 1579287122.50 151.4877 60.0026 32.0000 1.9780 1.9799 416.4091 416.9097 0.0754 -1.0000 -1.0000 5206543 1579287122.60 151.4877 60.0026 32.0000 1.9787 1.9806 416.4060 416.9061 0.0754 -1.0000 -1.0000 5206605 1579287122.70 151.4877 60.0026 32.0000 1.9789 1.9808 416.2591 416.7587 0.0753 -1.0000 -1.0000 5206668 1579287122.80 151.4220 60.0026 32.0000 1.9785 1.9805 416.2300 416.7298 0.0753 -1.0000 -1.0000 5206730 1579287122.90 151.4220 60.0026 32.0000 1.9784 1.9804 416.3686 416.8679 0.0753 -1.0000 -1.0000 5206808 1579287123.00 151.4220 60.0026 32.0000 1.9787 1.9807 416.4844 416.9849 0.0754 -1.0000 -1.0000 5207340 1579287123.10 151.4220 60.0026 32.0000 1.9785 1.9804 416.2842 416.7848 0.0754 -1.0000 -1.0000 5207402 1579287123.20 151.4220 60.0026 32.0000 1.9787 1.9807 416.2800 416.7806 0.0756 -1.0000 -1.0000 5207480 1579287123.30 151.5519 60.0026 32.0000 1.9787 1.9806 416.3373 416.8411 0.0759 -1.0000 -1.0000 5207543 1579287123.40 151.5519 60.0026 32.0000 1.9786 1.9805 416.4403 416.9443 0.0758 -1.0000 -1.0000 5207605 1579287123.50 151.5519 60.0026 32.0000 1.9791 1.9811 416.3755 416.8769 0.0755 -1.0000 -1.0000 5207683 1579287123.60 151.5519 60.0026 32.0000 1.9797 1.9816 416.2559 416.7553 0.0752 -1.0000 -1.0000 5207746 1579287123.70 151.5519 60.0026 32.0000 1.9790 1.9809 416.2869 416.7868 0.0753 -1.0000 -1.0000 5207808 1579287123.80 151.5419 60.0026 32.0000 1.9779 1.9799 416.3769 416.8764 0.0753 -1.0000 -1.0000 5207871 1579287123.90 151.5372 60.0026 32.0000 1.9778 1.9798 416.3806 416.8803 0.0752 -1.0000 -1.0000 5207934 1579287124.00 151.5372 60.0026 32.0000 1.9786 1.9805 416.1831 416.6829 0.0753 -1.0000 -1.0000 5208027 1579287124.10 151.5372 60.0026 32.0000 1.9794 1.9813 416.1592 416.6582 0.0752 -1.0000 -1.0000 5208105 1579287124.20 151.5372 60.0026 32.0000 1.9788 1.9808 416.3166 416.8159 0.0752 -1.0000 -1.0000 5208168 1579287124.30 151.5372 60.0026 32.0000 1.9786 1.9805 416.3943 416.8936 0.0752 -1.0000 -1.0000 5208230 1579287124.40 151.4434 60.0026 32.0000 1.9787 1.9806 416.1701 416.6691 0.0751 -1.0000 -1.0000 5208308 1579287124.50 151.4434 60.0026 32.0000 1.9792 1.9811 416.1915 416.6902 0.0753 -1.0000 -1.0000 5209058 1579287124.60 151.4434 60.0026 32.0000 1.9778 1.9798 416.3835 416.8845 0.0755 -1.0000 -1.0000 5209136 1579287124.70 151.4434 60.0026 32.0000 1.9781 1.9801 416.4165 416.9193 0.0757 -1.0000 -1.0000 5209199 1579287124.80 151.4434 60.0026 32.0000 1.9786 1.9806 416.4253 416.9278 0.0757 -1.0000 -1.0000 5209261 1579287124.90 151.4434 60.0026 32.0000 1.9802 1.9822 416.3020 416.8040 0.0756 -1.0000 -1.0000 5209324 1579287125.00 151.5214 60.0025 32.0000 1.9797 1.9817 416.2227 416.7236 0.0754 -1.0000 -1.0000 5209558 1579287125.10 151.5481 60.0025 32.0000 1.9794 1.9813 416.3009 416.8006 0.0753 -1.0000 -1.0000 5209621 1579287125.20 151.5481 60.0025 32.0000 1.9785 1.9804 416.4212 416.9208 0.0752 -1.0000 -1.0000 5209683 1579287125.30 151.5481 60.0025 32.0000 1.9792 1.9812 416.2964 416.7950 0.0752 -1.0000 -1.0000 5209762 1579287125.40 151.5481 60.0025 32.0000 1.9788 1.9807 416.2260 416.7248 0.0752 -1.0000 -1.0000 5209824 1579287125.50 151.5481 60.0025 32.0000 1.9788 1.9808 416.4321 416.9315 0.0752 -1.0000 -1.0000 5209886 1579287125.60 151.4818 60.0025 32.0000 1.9789 1.9808 416.4326 416.9319 0.0752 -1.0000 -1.0000 5209949 1579287125.70 151.4818 60.0025 32.0000 1.9789 1.9809 416.3311 416.8302 0.0752 -1.0000 -1.0000 5210012 1579287125.80 151.4818 60.0025 32.0000 1.9786 1.9805 416.2054 416.7049 0.0753 -1.0000 -1.0000 5210090 1579287125.90 151.4818 60.0025 32.0000 1.9793 1.9813 416.1919 416.6920 0.0753 -1.0000 -1.0000 5210152 1579287126.00 151.4818 60.0025 32.0000 1.9793 1.9813 416.3072 416.8064 0.0752 -1.0000 -1.0000 5210355 1579287126.10 151.4622 60.0025 32.0000 1.9789 1.9809 416.4399 416.9397 0.0753 -1.0000 -1.0000 5210418 1579287126.20 151.4497 60.0025 32.0000 1.9790 1.9810 416.4196 416.9202 0.0755 -1.0000 -1.0000 5210480 1579287126.30 151.4497 60.0025 32.0000 1.9793 1.9813 416.2423 416.7444 0.0757 -1.0000 -1.0000 5210543 1579287126.40 151.4497 60.0025 32.0000 1.9792 1.9812 416.2182 416.7215 0.0758 -1.0000 -1.0000 5210621 1579287126.50 151.4497 60.0025 32.0000 1.9781 1.9801 416.3702 416.8733 0.0757 -1.0000 -1.0000 5210683 1579287126.60 151.4497 60.0025 32.0000 1.9788 1.9808 416.3437 416.8444 0.0753 -1.0000 -1.0000 5211121 1579287126.70 151.4565 60.0025 32.0000 1.9797 1.9817 416.2462 416.7467 0.0754 -1.0000 -1.0000 5211183 1579287126.80 151.4565 60.0025 32.0000 1.9789 1.9809 416.3596 416.8594 0.0752 -1.0000 -1.0000 5211261 1579287126.90 151.4565 60.0025 32.0000 1.9781 1.9801 416.4033 416.9019 0.0751 -1.0000 -1.0000 5211340 1579287127.00 151.4565 60.0025 32.0000 1.9781 1.9800 416.4161 416.9156 0.0752 -1.0000 -1.0000 5211402 1579287127.10 151.4565 60.0025 32.0000 1.9791 1.9810 416.3464 416.8446 0.0750 -1.0000 -1.0000 5211527 1579287127.20 151.5573 60.0025 32.0000 1.9793 1.9813 416.3356 416.8344 0.0752 -1.0000 -1.0000 5211590 1579287127.30 151.5573 60.0025 32.0000 1.9787 1.9806 416.3241 416.8233 0.0753 -1.0000 -1.0000 5211668 1579287127.40 151.5573 60.0025 32.0000 1.9782 1.9802 416.4063 416.9069 0.0754 -1.0000 -1.0000 5211715 1579287127.50 151.5573 60.0025 32.0000 1.9781 1.9800 416.4217 416.9213 0.0752 -1.0000 -1.0000 5211793 1579287127.60 151.5573 60.0025 32.0000 1.9785 1.9805 416.1304 416.6322 0.0757 -1.0000 -1.0000 5211855 1579287127.70 151.5573 60.0025 32.0000 1.9783 1.9802 416.2440 416.7476 0.0760 -1.0000 -1.0000 5211918 1579287127.80 151.4366 60.0025 32.0000 1.9781 1.9800 416.4293 416.9332 0.0758 -1.0000 -1.0000 5211996 1579287127.90 151.4366 60.0025 32.0000 1.9782 1.9802 416.3333 416.8367 0.0756 -1.0000 -1.0000 5212059 1579287128.00 151.4366 60.0025 32.0000 1.9792 1.9812 416.1639 416.6682 0.0762 -1.0000 -1.0000 5212121 1579287128.10 151.4366 60.0025 32.0000 1.9791 1.9811 416.1607 416.6683 0.0765 -1.0000 -1.0000 5212308 1579287128.20 151.4366 60.0025 32.0000 1.9787 1.9807 416.2519 416.7618 0.0768 -1.0000 -1.0000 5212371 1579287128.30 151.4366 60.0025 32.0000 1.9781 1.9801 416.4318 416.9403 0.0765 -1.0000 -1.0000 5212433 1579287128.40 151.4923 60.0025 32.0000 1.9791 1.9811 416.4055 416.9101 0.0759 -1.0000 -1.0000 5212512 1579287128.50 151.5220 60.0025 32.0000 1.9794 1.9814 416.2116 416.7138 0.0757 -1.0000 -1.0000 5212574 1579287128.60 151.5220 60.0025 32.0000 1.9797 1.9817 416.0807 416.5821 0.0756 -1.0000 -1.0000 5212855 1579287128.70 151.5220 60.0025 32.0000 1.9783 1.9803 416.3547 416.8554 0.0754 -1.0000 -1.0000 5212918 1579287128.80 151.5220 60.0025 32.0000 1.9782 1.9802 416.3916 416.8920 0.0755 -1.0000 -1.0000 5212980 1579287128.90 151.5220 60.0025 32.0000 1.9792 1.9812 416.2817 416.7854 0.0761 -1.0000 -1.0000 5213058 1579287129.00 151.6054 60.0025 32.0000 1.9794 1.9814 416.2215 416.7316 0.0772 -1.0000 -1.0000 5213121 1579287129.10 151.6054 60.0025 32.0000 1.9787 1.9807 416.2789 416.7885 0.0766 -1.0000 -1.0000 5213543 1579287129.20 151.6054 60.0025 32.0000 1.9778 1.9798 416.4471 416.9524 0.0761 -1.0000 -1.0000 5213621 1579287129.30 151.6054 60.0025 32.0000 1.9794 1.9814 416.4392 416.9452 0.0763 -1.0000 -1.0000 5213683 1579287129.40 151.6054 60.0025 32.0000 1.9793 1.9813 416.2031 416.7082 0.0760 -1.0000 -1.0000 5213746 1579287129.50 151.4119 60.0025 32.0000 1.9785 1.9805 416.1978 416.7004 0.0757 -1.0000 -1.0000 5213808 1579287129.60 151.3809 60.0025 32.0000 1.9781 1.9801 416.3120 416.8138 0.0756 -1.0000 -1.0000 5214043 1579287129.70 151.3809 60.0025 32.0000 1.9773 1.9793 416.4783 416.9779 0.0753 -1.0000 -1.0000 5214105 1579287129.80 151.3809 60.0025 32.0000 1.9785 1.9804 416.2736 416.7740 0.0755 -1.0000 -1.0000 5214183 1579287129.90 151.3809 60.0025 32.0000 1.9793 1.9813 416.2288 416.7296 0.0755 -1.0000 -1.0000 5214246 1579287130.00 151.3880 60.0025 32.0000 1.9785 1.9805 416.3449 416.8462 0.0756 -1.0000 -1.0000 5214308 1579287130.10 151.5168 60.0026 32.0000 1.9786 1.9806 416.5697 417.0764 0.0764 -1.0000 -1.0000 5214386 1579287130.20 151.5168 60.0026 32.0000 1.9801 1.9821 416.2614 416.7695 0.0766 -1.0000 -1.0000 5214559 1579287130.30 151.5168 60.0026 32.0000 1.9798 1.9818 416.1978 416.7051 0.0764 -1.0000 -1.0000 5214621 1579287130.40 151.5168 60.0026 32.0000 1.9791 1.9811 416.3338 416.8429 0.0766 -1.0000 -1.0000 5214699 1579287130.50 151.5168 60.0026 32.0000 1.9783 1.9803 416.4877 416.9958 0.0765 -1.0000 -1.0000 5214761 1579287130.60 151.5168 60.0026 32.0000 1.9790 1.9810 416.3680 416.8810 0.0775 -1.0000 -1.0000 5214840 1579287130.70 151.5584 60.0026 32.0000 1.9800 1.9820 416.2685 416.7819 0.0771 -1.0000 -1.0000 5215058 1579287130.80 151.5716 60.0026 32.0000 1.9792 1.9812 416.1998 416.7060 0.0761 -1.0000 -1.0000 5215121 1579287130.90 151.5716 60.0026 32.0000 1.9792 1.9811 416.3095 416.8129 0.0757 -1.0000 -1.0000 5215199 1579287131.00 151.5716 60.0026 32.0000 1.9795 1.9815 416.3093 416.8083 0.0753 -1.0000 -1.0000 5215261 1579287131.10 151.5716 60.0026 32.0000 1.9793 1.9812 416.1487 416.6483 0.0752 -1.0000 -1.0000 5215324 1579287131.20 151.5716 60.0026 32.0000 1.9789 1.9809 416.0931 416.5923 0.0753 -1.0000 -1.0000 5215558 1579287131.30 151.4612 60.0026 32.0000 1.9781 1.9801 416.3442 416.8448 0.0754 -1.0000 -1.0000 5215621 1579287131.40 151.4612 60.0026 32.0000 1.9786 1.9805 416.4308 416.9305 0.0752 -1.0000 -1.0000 5215683 1579287131.50 151.4612 60.0026 32.0000 1.9782 1.9801 416.3694 416.8689 0.0752 -1.0000 -1.0000 5215762 1579287131.60 151.4612 60.0026 32.0000 1.9793 1.9812 416.2838 416.7819 0.0751 -1.0000 -1.0000 5215824 1579287131.70 151.4612 60.0026 32.0000 1.9794 1.9813 416.2184 416.7177 0.0754 -1.0000 -1.0000 5215886 1579287131.80 151.4190 60.0026 32.0000 1.9786 1.9806 416.3152 416.8177 0.0757 -1.0000 -1.0000 5215965 1579287131.90 151.4190 60.0026 32.0000 1.9778 1.9798 416.4137 416.9138 0.0753 -1.0000 -1.0000 5216027 1579287132.00 151.4190 60.0026 32.0000 1.9787 1.9807 416.3024 416.8026 0.0755 -1.0000 -1.0000 5216090 1579287132.10 151.4190 60.0026 32.0000 1.9791 1.9810 416.1954 416.6955 0.0754 -1.0000 -1.0000 5216168 1579287132.20 151.4190 60.0026 32.0000 1.9785 1.9804 416.2746 416.7750 0.0755 -1.0000 -1.0000 5216543 1579287132.30 151.4436 60.0026 32.0000 1.9791 1.9811 416.4355 416.9365 0.0755 -1.0000 -1.0000 5216605 1579287132.40 151.5598 60.0026 32.0000 1.9791 1.9810 416.4235 416.9243 0.0753 -1.0000 -1.0000 5216668 1579287132.50 151.5598 60.0026 32.0000 1.9793 1.9812 416.3380 416.8386 0.0754 -1.0000 -1.0000 5216730 1579287132.60 151.5598 60.0026 32.0000 1.9788 1.9807 416.2631 416.7632 0.0754 -1.0000 -1.0000 5216808 1579287132.70 151.5598 60.0026 32.0000 1.9786 1.9806 416.1880 416.6901 0.0757 -1.0000 -1.0000 5216871 1579287132.80 151.5598 60.0026 32.0000 1.9784 1.9803 416.2138 416.7153 0.0755 -1.0000 -1.0000 5217324 1579287132.90 151.5159 60.0026 32.0000 1.9785 1.9804 416.4375 416.9375 0.0753 -1.0000 -1.0000 5217386 1579287133.00 151.5159 60.0026 32.0000 1.9784 1.9804 416.5023 417.0031 0.0755 -1.0000 -1.0000 5217449 1579287133.10 151.5159 60.0026 32.0000 1.9791 1.9811 416.3268 416.8274 0.0754 -1.0000 -1.0000 5217511 1579287133.20 151.5159 60.0026 32.0000 1.9792 1.9812 416.2000 416.6993 0.0752 -1.0000 -1.0000 5217590 1579287133.30 151.5159 60.0026 32.0000 1.9784 1.9803 416.3298 416.8297 0.0753 -1.0000 -1.0000 5217652 1579287133.40 151.4948 60.0026 32.0000 1.9780 1.9800 416.4808 416.9801 0.0752 -1.0000 -1.0000 5217715 1579287133.50 151.4831 60.0026 32.0000 1.9780 1.9799 416.3204 416.8197 0.0753 -1.0000 -1.0000 5217793 1579287133.60 151.4427 60.0026 32.0000 1.9792 1.9812 416.1264 416.6253 0.0752 -1.0000 -1.0000 5217855 1579287133.70 151.4427 60.0026 32.0000 1.9790 1.9810 416.2621 416.7607 0.0751 -1.0000 -1.0000 5217918 1579287133.80 151.4427 60.0026 32.0000 1.9785 1.9805 416.4643 416.9646 0.0754 -1.0000 -1.0000 5217996 1579287133.90 151.4465 60.0026 32.0000 1.9793 1.9813 416.3645 416.8676 0.0760 -1.0000 -1.0000 5218059 1579287134.00 151.4919 60.0026 32.0000 1.9794 1.9814 416.2441 416.7507 0.0764 -1.0000 -1.0000 5218121 1579287134.10 151.4919 60.0026 32.0000 1.9792 1.9812 416.4113 416.9201 0.0768 -1.0000 -1.0000 5218199 1579287134.20 151.4919 60.0026 32.0000 1.9781 1.9801 416.4673 416.9738 0.0762 -1.0000 -1.0000 5218262 1579287134.30 151.4919 60.0026 32.0000 1.9785 1.9804 416.4228 416.9251 0.0754 -1.0000 -1.0000 5218324 1579287134.40 151.4919 60.0026 32.0000 1.9792 1.9812 416.2118 416.7107 0.0752 -1.0000 -1.0000 5218402 1579287134.50 151.5488 60.0026 32.0000 1.9794 1.9813 416.3183 416.8189 0.0754 -1.0000 -1.0000 5218465 1579287134.60 151.5488 60.0026 32.0000 1.9781 1.9800 416.5239 417.0241 0.0753 -1.0000 -1.0000 5218527 1579287134.70 151.5488 60.0026 32.0000 1.9783 1.9802 416.4287 416.9278 0.0751 -1.0000 -1.0000 5218590 1579287134.80 151.5488 60.0026 32.0000 1.9790 1.9809 416.2280 416.7278 0.0754 -1.0000 -1.0000 5218824 1579287134.90 151.5488 60.0026 32.0000 1.9795 1.9815 416.1874 416.6884 0.0755 -1.0000 -1.0000 5218886 1579287135.00 151.5488 60.0026 32.0000 1.9785 1.9805 416.3079 416.8089 0.0755 -1.0000 -1.0000 5218949 1579287135.10 151.3654 60.0030 32.0000 1.9777 1.9797 416.5294 417.0298 0.0753 -1.0000 -1.0000 5219011 1579287135.20 151.3654 60.0030 32.0000 1.9778 1.9798 416.4248 416.9248 0.0755 -1.0000 -1.0000 5219090 1579287135.30 151.3654 60.0030 32.0000 1.9786 1.9805 416.3702 416.8808 0.0775 -1.0000 -1.0000 5219574 1579287135.40 151.3654 60.0030 32.0000 1.9790 1.9811 416.2926 416.8169 0.0787 -1.0000 -1.0000 5219636 1579287135.50 151.3654 60.0030 32.0000 1.9784 1.9804 416.5817 417.0985 0.0774 -1.0000 -1.0000 5219699 1579287135.60 151.4726 60.0030 32.0000 1.9785 1.9805 416.4246 416.9323 0.0763 -1.0000 -1.0000 5219762 1579287135.70 151.4726 60.0030 32.0000 1.9787 1.9806 416.3918 416.8937 0.0756 -1.0000 -1.0000 5219824 1579287135.80 151.4726 60.0030 32.0000 1.9792 1.9812 416.2713 416.7723 0.0754 -1.0000 -1.0000 5219902 1579287135.90 151.4726 60.0030 32.0000 1.9791 1.9810 416.2741 416.7743 0.0754 -1.0000 -1.0000 5220074 1579287136.00 151.4726 60.0030 32.0000 1.9785 1.9805 416.4434 416.9433 0.0752 -1.0000 -1.0000 5220136 1579287136.10 151.4726 60.0030 32.0000 1.9789 1.9808 416.4620 416.9607 0.0751 -1.0000 -1.0000 5220215 1579287136.20 151.4551 60.0030 32.0000 1.9787 1.9807 416.2061 416.7058 0.0754 -1.0000 -1.0000 5220277 1579287136.30 151.4551 60.0030 32.0000 1.9794 1.9813 416.2134 416.7128 0.0753 -1.0000 -1.0000 5220340 1579287136.40 151.4551 60.0030 32.0000 1.9779 1.9798 416.3417 416.8417 0.0753 -1.0000 -1.0000 5220574 1579287136.50 151.4551 60.0030 32.0000 1.9778 1.9798 416.4037 416.9059 0.0756 -1.0000 -1.0000 5220636 1579287136.60 151.4551 60.0030 32.0000 1.9783 1.9803 416.1682 416.6687 0.0754 -1.0000 -1.0000 5220715 1579287136.70 151.4551 60.0030 32.0000 1.9794 1.9814 416.2412 416.7409 0.0753 -1.0000 -1.0000 5220777 1579287136.80 151.4802 60.0030 32.0000 1.9787 1.9807 416.3511 416.8519 0.0755 -1.0000 -1.0000 5220840 1579287136.90 151.4802 60.0030 32.0000 1.9787 1.9806 416.5137 417.0155 0.0757 -1.0000 -1.0000 5221074 1579287137.00 151.4802 60.0030 32.0000 1.9789 1.9808 416.4155 416.9203 0.0762 -1.0000 -1.0000 5221136 1579287137.10 151.4802 60.0030 32.0000 1.9793 1.9813 416.3532 416.8592 0.0762 -1.0000 -1.0000 5221199 1579287137.20 151.4867 60.0030 32.0000 1.9791 1.9811 416.2521 416.7536 0.0756 -1.0000 -1.0000 5221261 1579287137.30 151.5367 60.0030 32.0000 1.9786 1.9805 416.3933 416.8942 0.0753 -1.0000 -1.0000 5221324 1579287137.40 151.5367 60.0030 32.0000 1.9784 1.9804 416.5650 417.0656 0.0754 -1.0000 -1.0000 5221558 1579287137.50 151.5367 60.0030 32.0000 1.9794 1.9813 416.4375 416.9385 0.0755 -1.0000 -1.0000 5221636 1579287137.60 151.5367 60.0030 32.0000 1.9798 1.9818 416.2506 416.7510 0.0754 -1.0000 -1.0000 5221699 1579287137.70 151.5367 60.0030 32.0000 1.9794 1.9814 416.3560 416.8552 0.0751 -1.0000 -1.0000 5221762 1579287137.80 151.5674 60.0030 32.0000 1.9791 1.9810 416.5626 417.0608 0.0750 -1.0000 -1.0000 5221840 1579287137.90 151.5674 60.0030 32.0000 1.9788 1.9807 416.4690 416.9675 0.0751 -1.0000 -1.0000 5222059 1579287138.00 151.5674 60.0030 32.0000 1.9804 1.9823 416.2849 416.7839 0.0752 -1.0000 -1.0000 5222121 1579287138.10 151.5674 60.0030 32.0000 1.9790 1.9809 416.3868 416.8849 0.0751 -1.0000 -1.0000 5222199 1579287138.20 151.5674 60.0030 32.0000 1.9782 1.9801 416.4354 416.9354 0.0755 -1.0000 -1.0000 5222262 1579287138.30 151.5409 60.0030 32.0000 1.9786 1.9805 416.5046 417.0072 0.0757 -1.0000 -1.0000 5222324 1579287138.40 151.5044 60.0030 32.0000 1.9792 1.9811 416.2752 416.7816 0.0764 -1.0000 -1.0000 5223074 1579287138.50 151.5044 60.0030 32.0000 1.9798 1.9818 416.2013 416.7078 0.0762 -1.0000 -1.0000 5223136 1579287138.60 151.5044 60.0030 32.0000 1.9786 1.9806 416.3427 416.8460 0.0757 -1.0000 -1.0000 5223215 1579287138.70 151.5044 60.0030 32.0000 1.9784 1.9803 416.4167 416.9177 0.0755 -1.0000 -1.0000 5223277 1579287138.80 151.5044 60.0030 32.0000 1.9787 1.9807 416.3515 416.8545 0.0759 -1.0000 -1.0000 5223340 1579287138.90 151.3996 60.0030 32.0000 1.9784 1.9803 416.2924 416.7950 0.0755 -1.0000 -1.0000 5223402 1579287139.00 151.3996 60.0030 32.0000 1.9782 1.9802 416.4252 416.9253 0.0754 -1.0000 -1.0000 5223465 1579287139.10 151.3996 60.0030 32.0000 1.9779 1.9799 416.3969 416.8995 0.0758 -1.0000 -1.0000 5223527 1579287139.20 151.3996 60.0030 32.0000 1.9794 1.9813 416.2659 416.7688 0.0758 -1.0000 -1.0000 5223605 1579287139.30 151.3996 60.0030 32.0000 1.9788 1.9808 416.2416 416.7443 0.0758 -1.0000 -1.0000 5223668 1579287139.40 151.4179 60.0030 32.0000 1.9795 1.9814 416.2026 416.7045 0.0756 -1.0000 -1.0000 5223793 1579287139.50 151.5217 60.0030 32.0000 1.9789 1.9809 416.3742 416.8744 0.0754 -1.0000 -1.0000 5223871 1579287139.60 151.5217 60.0030 32.0000 1.9793 1.9813 416.4403 416.9393 0.0752 -1.0000 -1.0000 5223918 1579287139.70 151.5217 60.0030 32.0000 1.9796 1.9816 416.2810 416.7809 0.0753 -1.0000 -1.0000 5223980 1579287139.80 151.5217 60.0030 32.0000 1.9790 1.9809 416.1273 416.6270 0.0754 -1.0000 -1.0000 5224059 1579287139.90 151.5217 60.0030 32.0000 1.9785 1.9805 416.1844 416.6844 0.0754 -1.0000 -1.0000 5224121 1579287140.00 151.4685 60.0021 32.0000 1.9781 1.9801 416.3632 416.8639 0.0754 -1.0000 -1.0000 5224308 1579287140.10 151.4685 60.0021 32.0000 1.9790 1.9810 416.2371 416.7373 0.0755 -1.0000 -1.0000 5224371 1579287140.20 151.4685 60.0021 32.0000 1.9797 1.9816 416.1948 416.6965 0.0756 -1.0000 -1.0000 5224433 1579287140.30 151.4685 60.0021 32.0000 1.9787 1.9807 416.3973 416.8967 0.0753 -1.0000 -1.0000 5224496 1579287140.40 151.4685 60.0021 32.0000 1.9783 1.9802 416.3808 416.8810 0.0754 -1.0000 -1.0000 5224574 1579287140.50 151.4685 60.0021 32.0000 1.9792 1.9811 416.3143 416.8149 0.0754 -1.0000 -1.0000 5224636 1579287140.60 151.4595 60.0021 32.0000 1.9795 1.9814 416.3021 416.8031 0.0754 -1.0000 -1.0000 5224715 1579287140.70 151.4420 60.0021 32.0000 1.9784 1.9803 416.3531 416.8520 0.0752 -1.0000 -1.0000 5224777 1579287140.80 151.4420 60.0021 32.0000 1.9782 1.9802 416.4083 416.9071 0.0751 -1.0000 -1.0000 5224840 1579287140.90 151.4420 60.0021 32.0000 1.9793 1.9813 416.4660 416.9651 0.0752 -1.0000 -1.0000 5224902 1579287141.00 151.4420 60.0021 32.0000 1.9795 1.9814 416.3398 416.8388 0.0752 -1.0000 -1.0000 5225027 1579287141.10 151.4420 60.0021 32.0000 1.9792 1.9811 416.4205 416.9199 0.0752 -1.0000 -1.0000 5225090 1579287141.20 151.5296 60.0021 32.0000 1.9789 1.9809 416.4468 416.9460 0.0752 -1.0000 -1.0000 5225168 1579287141.30 151.5296 60.0021 32.0000 1.9792 1.9811 416.3910 416.8922 0.0756 -1.0000 -1.0000 5225230 1579287141.40 151.5296 60.0021 32.0000 1.9793 1.9813 416.2681 416.7699 0.0755 -1.0000 -1.0000 5225293 1579287141.50 151.5296 60.0021 32.0000 1.9787 1.9807 416.3799 416.8784 0.0751 -1.0000 -1.0000 5225605 1579287141.60 151.5296 60.0021 32.0000 1.9779 1.9799 416.4911 416.9906 0.0753 -1.0000 -1.0000 5225668 1579287141.70 151.5291 60.0021 32.0000 1.9790 1.9810 416.5024 417.0021 0.0753 -1.0000 -1.0000 5225731 1579287141.80 151.5291 60.0021 32.0000 1.9802 1.9822 416.3465 416.8451 0.0751 -1.0000 -1.0000 5225808 1579287141.90 151.5291 60.0021 32.0000 1.9783 1.9802 416.2153 416.7144 0.0752 -1.0000 -1.0000 5225871 1579287142.00 151.5291 60.0021 32.0000 1.9791 1.9811 416.2299 416.7291 0.0753 -1.0000 -1.0000 5226090 1579287142.10 151.5291 60.0021 32.0000 1.9789 1.9808 416.4614 416.9664 0.0765 -1.0000 -1.0000 5226168 1579287142.20 151.5291 60.0021 32.0000 1.9784 1.9805 416.3591 416.8728 0.0775 -1.0000 -1.0000 5226231 1579287142.30 151.5291 60.0021 32.0000 1.9793 1.9814 416.2253 416.7407 0.0777 -1.0000 -1.0000 5226293 1579287142.40 151.5291 60.0021 32.0000 1.9792 1.9812 416.3055 416.8228 0.0777 -1.0000 -1.0000 5226355 1579287142.50 151.5291 60.0021 32.0000 1.9786 1.9806 416.4101 416.9211 0.0768 -1.0000 -1.0000 5226590 1579287142.60 151.4468 60.0021 32.0000 1.9789 1.9809 416.4469 416.9527 0.0761 -1.0000 -1.0000 5226652 1579287142.70 151.4468 60.0021 32.0000 1.9790 1.9810 416.1801 416.6809 0.0755 -1.0000 -1.0000 5226715 1579287142.80 151.5475 60.0021 32.0000 1.9797 1.9817 416.2224 416.7219 0.0752 -1.0000 -1.0000 5226777 1579287142.90 151.5475 60.0021 32.0000 1.9796 1.9815 416.2963 416.7963 0.0754 -1.0000 -1.0000 5226855 1579287143.00 151.5475 60.0021 32.0000 1.9791 1.9811 416.4705 416.9702 0.0753 -1.0000 -1.0000 5227074 1579287143.10 151.5475 60.0021 32.0000 1.9778 1.9797 416.4321 416.9317 0.0752 -1.0000 -1.0000 5227136 1579287143.20 151.5475 60.0021 32.0000 1.9785 1.9805 416.4305 416.9295 0.0752 -1.0000 -1.0000 5227215 1579287143.30 151.5464 60.0021 32.0000 1.9797 1.9816 416.2677 416.7674 0.0753 -1.0000 -1.0000 5227277 1579287143.40 151.5362 60.0021 32.0000 1.9787 1.9806 416.3204 416.8198 0.0752 -1.0000 -1.0000 5227340 1579287143.50 151.5362 60.0021 32.0000 1.9787 1.9807 416.4269 416.9266 0.0752 -1.0000 -1.0000 5227699 1579287143.60 151.5362 60.0021 32.0000 1.9785 1.9805 416.4213 416.9202 0.0752 -1.0000 -1.0000 5227762 1579287143.70 151.5362 60.0021 32.0000 1.9794 1.9813 416.2779 416.7790 0.0756 -1.0000 -1.0000 5227808 1579287143.80 151.5362 60.0021 32.0000 1.9800 1.9820 416.1797 416.6872 0.0770 -1.0000 -1.0000 5227886 1579287143.90 151.4561 60.0021 32.0000 1.9783 1.9803 416.3566 416.8771 0.0785 -1.0000 -1.0000 5227949 1579287144.00 151.4561 60.0021 32.0000 1.9787 1.9807 416.3988 416.9140 0.0773 -1.0000 -1.0000 5228011 1579287144.10 151.4561 60.0021 32.0000 1.9790 1.9810 416.3244 416.8304 0.0761 -1.0000 -1.0000 5228090 1579287144.20 151.4561 60.0021 32.0000 1.9791 1.9811 416.2632 416.7646 0.0755 -1.0000 -1.0000 5228152 1579287144.30 151.4561 60.0021 32.0000 1.9797 1.9817 416.2757 416.7759 0.0754 -1.0000 -1.0000 5228215 1579287144.40 151.5150 60.0021 32.0000 1.9792 1.9812 416.3160 416.8153 0.0753 -1.0000 -1.0000 5228277 1579287144.50 151.5419 60.0021 32.0000 1.9791 1.9810 416.3803 416.8811 0.0755 -1.0000 -1.0000 5228340 1579287144.60 151.5419 60.0021 32.0000 1.9797 1.9816 416.3184 416.8197 0.0755 -1.0000 -1.0000 5228590 1579287144.70 151.5419 60.0021 32.0000 1.9791 1.9811 416.2297 416.7306 0.0755 -1.0000 -1.0000 5228652 1579287144.80 151.5419 60.0021 32.0000 1.9777 1.9796 416.4546 416.9549 0.0753 -1.0000 -1.0000 5228715 1579287144.90 151.5419 60.0021 32.0000 1.9789 1.9809 416.4663 416.9659 0.0753 -1.0000 -1.0000 5228793 1579287145.00 151.5478 60.0023 32.0000 1.9791 1.9811 416.4074 416.9076 0.0753 -1.0000 -1.0000 5228855 1579287145.10 151.5478 60.0023 32.0000 1.9791 1.9810 416.2164 416.7152 0.0751 -1.0000 -1.0000 5229324 1579287145.20 151.5478 60.0023 32.0000 1.9787 1.9806 416.3169 416.8144 0.0750 -1.0000 -1.0000 5229402 1579287145.30 151.5478 60.0023 32.0000 1.9784 1.9804 416.4000 416.8981 0.0751 -1.0000 -1.0000 5229465 1579287145.40 151.5478 60.0023 32.0000 1.9793 1.9813 416.4212 416.9200 0.0751 -1.0000 -1.0000 5229527 1579287145.50 151.4690 60.0023 32.0000 1.9791 1.9811 416.3695 416.8697 0.0755 -1.0000 -1.0000 5229605 1579287145.60 151.4690 60.0023 32.0000 1.9786 1.9806 416.2242 416.7270 0.0758 -1.0000 -1.0000 5229793 1579287145.70 151.4690 60.0023 32.0000 1.9788 1.9808 416.3990 416.9015 0.0757 -1.0000 -1.0000 5229855 1579287145.80 151.4690 60.0023 32.0000 1.9780 1.9800 416.4629 416.9632 0.0753 -1.0000 -1.0000 5229933 1579287145.90 151.4690 60.0023 32.0000 1.9783 1.9803 416.4392 416.9392 0.0753 -1.0000 -1.0000 5229996 1579287146.00 151.4690 60.0023 32.0000 1.9793 1.9813 416.2682 416.7680 0.0754 -1.0000 -1.0000 5230059 1579287146.10 151.4690 60.0023 32.0000 1.9792 1.9812 416.2413 416.7395 0.0751 -1.0000 -1.0000 5230308 1579287146.20 151.4690 60.0023 32.0000 1.9787 1.9806 416.3784 416.8778 0.0752 -1.0000 -1.0000 5230355 1579287146.30 151.4690 60.0023 32.0000 1.9782 1.9802 416.4650 416.9633 0.0751 -1.0000 -1.0000 5230418 1579287146.40 151.5629 60.0023 32.0000 1.9778 1.9798 416.4659 416.9648 0.0751 -1.0000 -1.0000 5230496 1579287146.50 151.5629 60.0023 32.0000 1.9791 1.9811 416.3639 416.8624 0.0751 -1.0000 -1.0000 5230559 1579287146.60 151.4440 60.0023 32.0000 1.9791 1.9811 416.3333 416.8326 0.0753 -1.0000 -1.0000 5230824 1579287146.70 151.4440 60.0023 32.0000 1.9782 1.9802 416.3828 416.8827 0.0753 -1.0000 -1.0000 5230886 1579287146.80 151.4440 60.0023 32.0000 1.9785 1.9804 416.4690 416.9687 0.0752 -1.0000 -1.0000 5230949 1579287146.90 151.4440 60.0023 32.0000 1.9782 1.9802 416.3912 416.8899 0.0751 -1.0000 -1.0000 5231027 1579287147.00 151.4440 60.0023 32.0000 1.9795 1.9815 416.2528 416.7511 0.0752 -1.0000 -1.0000 5231090 1579287147.10 151.4572 60.0023 32.0000 1.9786 1.9806 416.2341 416.7335 0.0752 -1.0000 -1.0000 5231308 1579287147.20 151.4671 60.0023 32.0000 1.9793 1.9812 416.2959 416.7947 0.0752 -1.0000 -1.0000 5231386 1579287147.30 151.4671 60.0023 32.0000 1.9791 1.9811 416.4614 416.9616 0.0753 -1.0000 -1.0000 5231449 1579287147.40 151.4671 60.0023 32.0000 1.9789 1.9808 416.3955 416.8969 0.0756 -1.0000 -1.0000 5231512 1579287147.50 151.4671 60.0023 32.0000 1.9798 1.9818 416.2986 416.7996 0.0754 -1.0000 -1.0000 5231590 1579287147.60 151.4671 60.0023 32.0000 1.9795 1.9815 416.2093 416.7087 0.0753 -1.0000 -1.0000 5231652 1579287147.70 151.5296 60.0023 32.0000 1.9790 1.9810 416.3283 416.8294 0.0755 -1.0000 -1.0000 5231777 1579287147.80 151.5296 60.0023 32.0000 1.9788 1.9807 416.2763 416.7771 0.0755 -1.0000 -1.0000 5231855 1579287147.90 151.5296 60.0023 32.0000 1.9787 1.9807 416.2003 416.7007 0.0754 -1.0000 -1.0000 5231918 1579287148.00 151.5296 60.0023 32.0000 1.9784 1.9804 416.2358 416.7358 0.0753 -1.0000 -1.0000 5231980 1579287148.10 151.5296 60.0023 32.0000 1.9785 1.9805 416.4170 416.9163 0.0753 -1.0000 -1.0000 5232058 1579287148.20 151.5317 60.0023 32.0000 1.9778 1.9797 416.4791 416.9792 0.0754 -1.0000 -1.0000 5232293 1579287148.30 151.5319 60.0023 32.0000 1.9787 1.9807 416.4412 416.9427 0.0756 -1.0000 -1.0000 5232355 1579287148.40 151.5319 60.0023 32.0000 1.9791 1.9810 416.2919 416.7938 0.0757 -1.0000 -1.0000 5232418 1579287148.50 151.5319 60.0023 32.0000 1.9791 1.9811 416.1662 416.6675 0.0754 -1.0000 -1.0000 5232480 1579287148.60 151.5319 60.0023 32.0000 1.9788 1.9807 416.2797 416.7781 0.0751 -1.0000 -1.0000 5232559 1579287148.70 151.5256 60.0023 32.0000 1.9788 1.9808 416.3790 416.8775 0.0752 -1.0000 -1.0000 5233043 1579287148.80 151.4542 60.0023 32.0000 1.9787 1.9806 416.4131 416.9126 0.0752 -1.0000 -1.0000 5233105 1579287148.90 151.4542 60.0023 32.0000 1.9789 1.9808 416.1710 416.6702 0.0753 -1.0000 -1.0000 5233183 1579287149.00 151.4542 60.0023 32.0000 1.9796 1.9815 416.2619 416.7614 0.0753 -1.0000 -1.0000 5233246 1579287149.10 151.4542 60.0023 32.0000 1.9791 1.9811 416.3247 416.8239 0.0752 -1.0000 -1.0000 5233308 1579287149.20 151.4542 60.0023 32.0000 1.9785 1.9804 416.4862 416.9849 0.0751 -1.0000 -1.0000 5233371 1579287149.30 151.5613 60.0023 32.0000 1.9786 1.9806 416.3200 416.8189 0.0752 -1.0000 -1.0000 5233433 1579287149.40 151.5613 60.0023 32.0000 1.9790 1.9810 416.1779 416.6777 0.0753 -1.0000 -1.0000 5233496 1579287149.50 151.5613 60.0023 32.0000 1.9787 1.9806 416.3343 416.8334 0.0752 -1.0000 -1.0000 5233574 1579287149.60 151.5613 60.0023 32.0000 1.9775 1.9795 416.4199 416.9194 0.0752 -1.0000 -1.0000 5233636 1579287149.70 151.5613 60.0023 32.0000 1.9799 1.9819 416.2922 416.7916 0.0753 -1.0000 -1.0000 5233808 1579287149.80 151.5613 60.0023 32.0000 1.9796 1.9816 416.1960 416.6957 0.0753 -1.0000 -1.0000 5233886 1579287149.90 151.5613 60.0023 32.0000 1.9784 1.9804 416.2439 416.7426 0.0751 -1.0000 -1.0000 5233949 1579287150.00 151.5289 60.0024 32.0000 1.9788 1.9808 416.3566 416.8553 0.0752 -1.0000 -1.0000 5234011 1579287150.10 151.4789 60.0025 32.0000 1.9789 1.9808 416.3020 416.8000 0.0750 -1.0000 -1.0000 5234090 1579287150.20 151.4789 60.0025 32.0000 1.9802 1.9821 416.1245 416.6230 0.0752 -1.0000 -1.0000 5234152 1579287150.30 151.4789 60.0025 32.0000 1.9796 1.9816 416.2061 416.7049 0.0752 -1.0000 -1.0000 5234277 1579287150.40 151.4910 60.0025 32.0000 1.9786 1.9806 416.3536 416.8521 0.0751 -1.0000 -1.0000 5234355 1579287150.50 151.4910 60.0025 32.0000 1.9791 1.9811 416.3601 416.8594 0.0753 -1.0000 -1.0000 5234418 1579287150.60 151.4910 60.0025 32.0000 1.9794 1.9814 416.2050 416.7049 0.0753 -1.0000 -1.0000 5234480 1579287150.70 151.4910 60.0025 32.0000 1.9795 1.9815 416.1182 416.6183 0.0754 -1.0000 -1.0000 5234543 1579287150.80 151.4910 60.0025 32.0000 1.9787 1.9807 416.3286 416.8280 0.0753 -1.0000 -1.0000 5234824 1579287150.90 151.4910 60.0025 32.0000 1.9789 1.9808 416.4393 416.9410 0.0757 -1.0000 -1.0000 5234902 1579287151.00 151.5115 60.0025 32.0000 1.9788 1.9808 416.4547 416.9586 0.0759 -1.0000 -1.0000 5234965 1579287151.10 151.5115 60.0025 32.0000 1.9784 1.9804 416.2750 416.7781 0.0757 -1.0000 -1.0000 5235027 1579287151.20 151.5115 60.0025 32.0000 1.9777 1.9797 416.2723 416.7733 0.0755 -1.0000 -1.0000 5235105 1579287151.30 151.5115 60.0025 32.0000 1.9785 1.9804 416.4782 416.9764 0.0750 -1.0000 -1.0000 5235324 1579287151.40 151.5115 60.0025 32.0000 1.9790 1.9810 416.3916 416.8927 0.0755 -1.0000 -1.0000 5235386 1579287151.50 151.4182 60.0025 32.0000 1.9796 1.9815 416.1924 416.6939 0.0756 -1.0000 -1.0000 5235465 1579287151.60 151.4182 60.0025 32.0000 1.9795 1.9815 416.1139 416.6145 0.0754 -1.0000 -1.0000 5235527 1579287151.70 151.4182 60.0025 32.0000 1.9788 1.9808 416.3809 416.8798 0.0752 -1.0000 -1.0000 5235590 1579287151.80 151.4182 60.0025 32.0000 1.9782 1.9801 416.3953 416.8937 0.0750 -1.0000 -1.0000 5235793 1579287151.90 151.4182 60.0025 32.0000 1.9788 1.9807 416.2442 416.7444 0.0755 -1.0000 -1.0000 5235855 1579287152.00 151.4312 60.0025 32.0000 1.9789 1.9809 416.1752 416.6776 0.0757 -1.0000 -1.0000 5235918 1579287152.10 151.4536 60.0025 32.0000 1.9781 1.9801 416.3379 416.8387 0.0754 -1.0000 -1.0000 5235980 1579287152.20 151.4536 60.0025 32.0000 1.9783 1.9802 416.4388 416.9383 0.0753 -1.0000 -1.0000 5236043 1579287152.30 151.4536 60.0025 32.0000 1.9794 1.9814 416.1785 416.6790 0.0754 -1.0000 -1.0000 5236527 1579287152.40 151.4536 60.0025 32.0000 1.9791 1.9810 416.1907 416.6910 0.0754 -1.0000 -1.0000 5236605 1579287152.50 151.4536 60.0025 32.0000 1.9786 1.9806 416.4097 416.9113 0.0757 -1.0000 -1.0000 5236668 1579287152.60 151.4536 60.0025 32.0000 1.9790 1.9809 416.4157 416.9207 0.0761 -1.0000 -1.0000 5236746 1579287152.70 151.4536 60.0025 32.0000 1.9789 1.9809 416.3029 416.8088 0.0763 -1.0000 -1.0000 5236808 1579287152.80 151.4536 60.0025 32.0000 1.9792 1.9812 416.2404 416.7467 0.0762 -1.0000 -1.0000 5237027 1579287152.90 151.4536 60.0025 32.0000 1.9786 1.9806 416.2733 416.7756 0.0757 -1.0000 -1.0000 5237105 1579287153.00 151.4536 60.0025 32.0000 1.9778 1.9798 416.4510 416.9536 0.0757 -1.0000 -1.0000 5237168 1579287153.10 151.5316 60.0025 32.0000 1.9791 1.9811 416.3357 416.8396 0.0760 -1.0000 -1.0000 5237230 1579287153.20 151.5316 60.0025 32.0000 1.9795 1.9814 416.2131 416.7160 0.0757 -1.0000 -1.0000 5237308 1579287153.30 151.5316 60.0025 32.0000 1.9796 1.9816 416.1560 416.6563 0.0753 -1.0000 -1.0000 5237371 1579287153.40 151.5316 60.0025 32.0000 1.9794 1.9814 416.3509 416.8499 0.0752 -1.0000 -1.0000 5238011 1579287153.50 151.4895 60.0025 32.0000 1.9795 1.9814 416.3742 416.8728 0.0751 -1.0000 -1.0000 5238090 1579287153.60 151.4841 60.0025 32.0000 1.9800 1.9819 416.2212 416.7204 0.0753 -1.0000 -1.0000 5238152 1579287153.70 151.5651 60.0025 32.0000 1.9788 1.9808 416.3246 416.8240 0.0752 -1.0000 -1.0000 5238215 1579287153.80 151.5651 60.0025 32.0000 1.9791 1.9810 416.4788 416.9793 0.0755 -1.0000 -1.0000 5238277 1579287153.90 151.5651 60.0025 32.0000 1.9794 1.9814 416.3643 416.8660 0.0755 -1.0000 -1.0000 5238340 1579287154.00 151.5651 60.0025 32.0000 1.9793 1.9813 416.3030 416.8038 0.0755 -1.0000 -1.0000 5238402 1579287154.10 151.5651 60.0025 32.0000 1.9798 1.9818 416.2764 416.7756 0.0752 -1.0000 -1.0000 5238480 1579287154.20 151.5336 60.0025 32.0000 1.9788 1.9807 416.5691 417.0687 0.0752 -1.0000 -1.0000 5238574 1579287154.30 151.5336 60.0025 32.0000 1.9789 1.9809 416.4547 416.9546 0.0754 -1.0000 -1.0000 5238636 1579287154.40 151.5336 60.0025 32.0000 1.9785 1.9805 416.3186 416.8178 0.0753 -1.0000 -1.0000 5238715 1579287154.50 151.5336 60.0025 32.0000 1.9787 1.9807 416.1980 416.6979 0.0753 -1.0000 -1.0000 5238777 1579287154.60 151.5336 60.0025 32.0000 1.9781 1.9801 416.3397 416.8403 0.0755 -1.0000 -1.0000 5238840 1579287154.70 151.5019 60.0024 32.0000 1.9788 1.9808 416.4364 416.9370 0.0755 -1.0000 -1.0000 5238902 1579287154.80 151.3952 60.0021 32.0000 1.9780 1.9800 416.2680 416.7704 0.0758 -1.0000 -1.0000 5238965 1579287154.90 151.3952 60.0021 32.0000 1.9791 1.9811 416.1519 416.6547 0.0758 -1.0000 -1.0000 5239558 1579287155.00 151.3952 60.0021 32.0000 1.9782 1.9802 416.2713 416.7733 0.0755 -1.0000 -1.0000 5239621 1579287155.10 151.3952 60.0021 32.0000 1.9786 1.9805 416.3882 416.8863 0.0751 -1.0000 -1.0000 5239683 1579287155.20 151.3952 60.0021 32.0000 1.9780 1.9799 416.3771 416.8763 0.0753 -1.0000 -1.0000 5239761 1579287155.30 151.5131 60.0021 32.0000 1.9792 1.9812 416.2048 416.7041 0.0753 -1.0000 -1.0000 5239824 1579287155.40 151.5131 60.0021 32.0000 1.9794 1.9813 416.1977 416.6964 0.0751 -1.0000 -1.0000 5239886 1579287155.50 151.5131 60.0021 32.0000 1.9789 1.9809 416.1707 416.6693 0.0752 -1.0000 -1.0000 5239949 1579287155.60 151.5131 60.0021 32.0000 1.9788 1.9808 416.3346 416.8351 0.0754 -1.0000 -1.0000 5240027 1579287155.70 151.5131 60.0021 32.0000 1.9792 1.9812 416.3972 416.8964 0.0752 -1.0000 -1.0000 5240090 1579287155.80 151.5033 60.0021 32.0000 1.9791 1.9811 416.2164 416.7142 0.0750 -1.0000 -1.0000 5240152 1579287155.90 151.5002 60.0021 32.0000 1.9793 1.9813 416.2152 416.7139 0.0752 -1.0000 -1.0000 5240277 1579287156.00 151.5002 60.0021 32.0000 1.9787 1.9807 416.4283 416.9289 0.0754 -1.0000 -1.0000 5240340 1579287156.10 151.5002 60.0021 32.0000 1.9787 1.9807 416.5423 417.0477 0.0763 -1.0000 -1.0000 5240418 1579287156.20 151.5002 60.0021 32.0000 1.9789 1.9809 416.3452 416.8531 0.0765 -1.0000 -1.0000 5240480 1579287156.30 151.5002 60.0021 32.0000 1.9794 1.9814 416.2957 416.8015 0.0761 -1.0000 -1.0000 5240543 1579287156.40 151.4602 60.0021 32.0000 1.9792 1.9812 416.2618 416.7628 0.0755 -1.0000 -1.0000 5240808 1579287156.50 151.4602 60.0021 32.0000 1.9777 1.9796 416.3174 416.8205 0.0761 -1.0000 -1.0000 5240871 1579287156.60 151.4602 60.0021 32.0000 1.9784 1.9804 416.4950 417.0039 0.0767 -1.0000 -1.0000 5240933 1579287156.70 151.4602 60.0021 32.0000 1.9782 1.9802 416.3946 416.9030 0.0764 -1.0000 -1.0000 5240996 1579287156.80 151.4602 60.0021 32.0000 1.9795 1.9815 416.2640 416.7679 0.0758 -1.0000 -1.0000 5241058 1579287156.90 151.4602 60.0021 32.0000 1.9783 1.9802 416.4808 416.9821 0.0755 -1.0000 -1.0000 5241136 1579287157.00 151.5786 60.0021 32.0000 1.9787 1.9806 416.4275 416.9284 0.0756 -1.0000 -1.0000 5241324 1579287157.10 151.5912 60.0021 32.0000 1.9788 1.9808 416.2449 416.7464 0.0754 -1.0000 -1.0000 5241386 1579287157.20 151.5912 60.0021 32.0000 1.9790 1.9810 416.1516 416.6504 0.0753 -1.0000 -1.0000 5241465 1579287157.30 151.5912 60.0021 32.0000 1.9789 1.9809 416.2684 416.7673 0.0752 -1.0000 -1.0000 5241527 1579287157.40 151.5912 60.0021 32.0000 1.9786 1.9806 416.3738 416.8738 0.0755 -1.0000 -1.0000 5241590 1579287157.50 151.5912 60.0021 32.0000 1.9787 1.9807 416.4086 416.9118 0.0759 -1.0000 -1.0000 5242293 1579287157.60 151.5069 60.0021 32.0000 1.9791 1.9811 416.2301 416.7357 0.0763 -1.0000 -1.0000 5242355 1579287157.70 151.5069 60.0021 32.0000 1.9791 1.9811 416.1645 416.6708 0.0762 -1.0000 -1.0000 5242418 1579287157.80 151.5069 60.0021 32.0000 1.9784 1.9804 416.2048 416.7078 0.0757 -1.0000 -1.0000 5242496 1579287157.90 151.5069 60.0021 32.0000 1.9788 1.9807 416.3518 416.8527 0.0754 -1.0000 -1.0000 5242559 1579287158.00 151.5069 60.0021 32.0000 1.9793 1.9812 416.2930 416.7939 0.0755 -1.0000 -1.0000 5242621 1579287158.10 151.4389 60.0021 32.0000 1.9796 1.9816 416.3000 416.7997 0.0752 -1.0000 -1.0000 5242699 1579287158.20 151.4389 60.0021 32.0000 1.9795 1.9814 416.2505 416.7485 0.0751 -1.0000 -1.0000 5242761 1579287158.30 151.4389 60.0021 32.0000 1.9777 1.9796 416.4772 416.9756 0.0751 -1.0000 -1.0000 5242824 1579287158.40 151.4389 60.0021 32.0000 1.9788 1.9807 416.4706 416.9686 0.0751 -1.0000 -1.0000 5242902 1579287158.50 151.4389 60.0021 32.0000 1.9791 1.9811 416.3613 416.8615 0.0753 -1.0000 -1.0000 5242965 1579287158.60 151.4389 60.0021 32.0000 1.9796 1.9816 416.2381 416.7362 0.0750 -1.0000 -1.0000 5243027 1579287158.70 151.4389 60.0021 32.0000 1.9791 1.9811 416.2404 416.7398 0.0753 -1.0000 -1.0000 5243090 1579287158.80 151.4389 60.0021 32.0000 1.9785 1.9805 416.3285 416.8318 0.0761 -1.0000 -1.0000 5243152 1579287158.90 151.4389 60.0021 32.0000 1.9785 1.9804 416.3891 416.8969 0.0765 -1.0000 -1.0000 5243230 1579287159.00 151.4389 60.0021 32.0000 1.9792 1.9812 416.1792 416.6865 0.0764 -1.0000 -1.0000 5243574 1579287159.10 151.4389 60.0021 32.0000 1.9794 1.9814 416.3381 416.8451 0.0764 -1.0000 -1.0000 5243636 1579287159.20 151.4628 60.0021 32.0000 1.9785 1.9805 416.3829 416.8883 0.0760 -1.0000 -1.0000 5243715 1579287159.30 151.4628 60.0021 32.0000 1.9789 1.9809 416.4520 416.9552 0.0757 -1.0000 -1.0000 5243949 1579287159.40 151.4628 60.0021 32.0000 1.9791 1.9811 416.1952 416.6969 0.0755 -1.0000 -1.0000 5244012 1579287159.50 151.4628 60.0021 32.0000 1.9788 1.9808 416.2306 416.7305 0.0753 -1.0000 -1.0000 5244090 1579287159.60 151.4416 60.0022 32.0000 1.9786 1.9806 416.2974 416.7975 0.0754 -1.0000 -1.0000 5244152 1579287159.70 151.4404 60.0022 32.0000 1.9782 1.9801 416.4469 416.9466 0.0752 -1.0000 -1.0000 5244215 1579287159.80 151.4404 60.0022 32.0000 1.9783 1.9802 416.4167 416.9161 0.0753 -1.0000 -1.0000 5244293 1579287159.90 151.4404 60.0022 32.0000 1.9792 1.9811 416.2901 416.7884 0.0751 -1.0000 -1.0000 5244355 1579287160.00 151.4404 60.0022 32.0000 1.9796 1.9815 416.2367 416.7353 0.0751 -1.0000 -1.0000 5244574 1579287160.10 151.4404 60.0022 32.0000 1.9793 1.9812 416.4165 416.9153 0.0752 -1.0000 -1.0000 5244652 1579287160.20 151.4404 60.0022 32.0000 1.9787 1.9806 416.4728 416.9720 0.0752 -1.0000 -1.0000 5244715 1579287160.30 151.4404 60.0022 32.0000 1.9787 1.9806 416.3346 416.8335 0.0752 -1.0000 -1.0000 5244777 1579287160.40 151.4404 60.0022 32.0000 1.9791 1.9811 416.3412 416.8406 0.0752 -1.0000 -1.0000 5244855 1579287160.50 151.4901 60.0022 32.0000 1.9790 1.9810 416.2164 416.7158 0.0752 -1.0000 -1.0000 5244918 1579287160.60 151.4901 60.0022 32.0000 1.9793 1.9812 416.3831 416.8810 0.0751 -1.0000 -1.0000 5244996 1579287160.70 151.4901 60.0022 32.0000 1.9778 1.9798 416.4544 416.9534 0.0752 -1.0000 -1.0000 5245058 1579287160.80 151.4901 60.0022 32.0000 1.9782 1.9802 416.4640 416.9624 0.0751 -1.0000 -1.0000 5245121 1579287160.90 151.4901 60.0022 32.0000 1.9792 1.9811 416.2100 416.7075 0.0750 -1.0000 -1.0000 5245199 1579287161.00 151.4886 60.0022 32.0000 1.9794 1.9814 416.1779 416.6762 0.0752 -1.0000 -1.0000 5245324 1579287161.10 151.4782 60.0022 32.0000 1.9794 1.9813 416.3118 416.8109 0.0752 -1.0000 -1.0000 5245386 1579287161.20 151.4782 60.0022 32.0000 1.9777 1.9796 416.3634 416.8629 0.0753 -1.0000 -1.0000 5245449 1579287161.30 151.4782 60.0022 32.0000 1.9787 1.9806 416.3217 416.8235 0.0757 -1.0000 -1.0000 5245511 1579287161.40 151.4782 60.0022 32.0000 1.9795 1.9815 416.1961 416.6997 0.0759 -1.0000 -1.0000 5245574 1579287161.50 151.4782 60.0022 32.0000 1.9795 1.9815 416.3183 416.8218 0.0759 -1.0000 -1.0000 5245824 1579287161.60 151.4811 60.0022 32.0000 1.9788 1.9807 416.4946 416.9981 0.0758 -1.0000 -1.0000 5245886 1579287161.70 151.4811 60.0022 32.0000 1.9788 1.9808 416.4103 416.9136 0.0758 -1.0000 -1.0000 5245949 1579287161.80 151.4811 60.0022 32.0000 1.9788 1.9808 416.3209 416.8252 0.0760 -1.0000 -1.0000 5246011 1579287161.90 151.4811 60.0022 32.0000 1.9796 1.9815 416.2149 416.7188 0.0759 -1.0000 -1.0000 5246074 1579287162.00 151.4811 60.0022 32.0000 1.9793 1.9813 416.4584 416.9604 0.0756 -1.0000 -1.0000 5246136 1579287162.10 151.4811 60.0022 32.0000 1.9791 1.9811 416.5316 417.0321 0.0753 -1.0000 -1.0000 5246324 1579287162.20 151.4811 60.0022 32.0000 1.9790 1.9809 416.4856 416.9869 0.0755 -1.0000 -1.0000 5246386 1579287162.30 151.5671 60.0022 32.0000 1.9790 1.9810 416.3060 416.8068 0.0755 -1.0000 -1.0000 5246449 1579287162.40 151.5677 60.0022 32.0000 1.9783 1.9802 416.3672 416.8673 0.0753 -1.0000 -1.0000 5246527 1579287162.50 151.5677 60.0022 32.0000 1.9780 1.9799 416.4120 416.9104 0.0751 -1.0000 -1.0000 5246590 1579287162.60 151.5677 60.0022 32.0000 1.9784 1.9804 416.4865 416.9861 0.0753 -1.0000 -1.0000 5247543 1579287162.70 151.5677 60.0022 32.0000 1.9791 1.9811 416.2203 416.7221 0.0758 -1.0000 -1.0000 5247605 1579287162.80 151.5677 60.0022 32.0000 1.9790 1.9810 416.1403 416.6476 0.0766 -1.0000 -1.0000 5247668 1579287162.90 151.4850 60.0022 32.0000 1.9791 1.9811 416.1895 416.6988 0.0767 -1.0000 -1.0000 5247746 1579287163.00 151.4850 60.0022 32.0000 1.9788 1.9808 416.3152 416.8246 0.0768 -1.0000 -1.0000 5247809 1579287163.10 151.4850 60.0022 32.0000 1.9787 1.9807 416.4482 416.9585 0.0769 -1.0000 -1.0000 5247871 1579287163.20 151.4850 60.0022 32.0000 1.9795 1.9815 416.2187 416.7282 0.0768 -1.0000 -1.0000 5247949 1579287163.30 151.4850 60.0022 32.0000 1.9797 1.9817 416.1769 416.6834 0.0762 -1.0000 -1.0000 5248012 1579287163.40 151.4850 60.0022 32.0000 1.9791 1.9811 416.2929 416.7966 0.0758 -1.0000 -1.0000 5248074 1579287163.50 151.4850 60.0022 32.0000 1.9786 1.9805 416.3471 416.8482 0.0754 -1.0000 -1.0000 5248152 1579287163.60 151.4850 60.0022 32.0000 1.9800 1.9820 416.2384 416.7383 0.0753 -1.0000 -1.0000 5248215 1579287163.70 151.4850 60.0022 32.0000 1.9791 1.9811 416.2004 416.6980 0.0751 -1.0000 -1.0000 5248277 1579287163.80 151.4850 60.0022 32.0000 1.9781 1.9800 416.5178 417.0189 0.0755 -1.0000 -1.0000 5248340 1579287163.90 151.4647 60.0022 32.0000 1.9778 1.9798 416.4567 416.9610 0.0762 -1.0000 -1.0000 5248402 1579287164.00 151.4845 60.0022 32.0000 1.9791 1.9810 416.2583 416.7665 0.0766 -1.0000 -1.0000 5248465 1579287164.10 151.4845 60.0022 32.0000 1.9793 1.9813 416.1382 416.6474 0.0769 -1.0000 -1.0000 5248590 1579287164.20 151.4845 60.0022 32.0000 1.9785 1.9805 416.1949 416.7124 0.0784 -1.0000 -1.0000 5248652 1579287164.30 151.4845 60.0022 32.0000 1.9778 1.9799 416.3859 416.9099 0.0788 -1.0000 -1.0000 5248715 1579287164.40 151.4845 60.0022 32.0000 1.9786 1.9806 416.4471 416.9638 0.0776 -1.0000 -1.0000 5248793 1579287164.50 151.4845 60.0022 32.0000 1.9795 1.9815 416.3005 416.8094 0.0764 -1.0000 -1.0000 5248855 1579287164.60 151.4845 60.0022 32.0000 1.9787 1.9807 416.3399 416.8444 0.0758 -1.0000 -1.0000 5249121 1579287164.70 151.4845 60.0022 32.0000 1.9780 1.9800 416.5210 417.0210 0.0753 -1.0000 -1.0000 5249183 1579287164.80 151.4845 60.0022 32.0000 1.9789 1.9809 416.4425 416.9428 0.0753 -1.0000 -1.0000 5249246 1579287164.90 151.4845 60.0022 32.0000 1.9794 1.9814 416.3007 416.8002 0.0752 -1.0000 -1.0000 5249324 1579287165.00 151.4845 60.0022 32.0000 1.9791 1.9811 416.2326 416.7314 0.0753 -1.0000 -1.0000 5249386 1579287165.10 151.5261 60.0028 32.0000 1.9779 1.9799 416.4445 416.9461 0.0756 -1.0000 -1.0000 5249449 1579287165.20 151.5261 60.0028 32.0000 1.9790 1.9810 416.3720 416.8731 0.0755 -1.0000 -1.0000 5249527 1579287165.30 151.5261 60.0028 32.0000 1.9786 1.9805 416.3121 416.8115 0.0752 -1.0000 -1.0000 5249590 1579287165.40 151.5261 60.0028 32.0000 1.9797 1.9817 416.1635 416.6618 0.0751 -1.0000 -1.0000 5249652 1579287165.50 151.5261 60.0028 32.0000 1.9789 1.9808 416.2750 416.7741 0.0752 -1.0000 -1.0000 5249715 1579287165.60 151.5261 60.0028 32.0000 1.9783 1.9802 416.3167 416.8158 0.0752 -1.0000 -1.0000 5249777 1579287165.70 151.5261 60.0028 32.0000 1.9784 1.9803 416.2981 416.7983 0.0755 -1.0000 -1.0000 5249840 1579287165.80 151.4829 60.0028 32.0000 1.9790 1.9809 416.3084 416.8084 0.0753 -1.0000 -1.0000 5249918 1579287165.90 151.4829 60.0028 32.0000 1.9791 1.9811 416.2040 416.7052 0.0757 -1.0000 -1.0000 5249980 1579287166.00 151.4829 60.0028 32.0000 1.9784 1.9804 416.4356 416.9414 0.0763 -1.0000 -1.0000 5250043 1579287166.10 151.4829 60.0028 32.0000 1.9782 1.9801 416.5170 417.0214 0.0759 -1.0000 -1.0000 5250121 1579287166.20 151.4829 60.0028 32.0000 1.9782 1.9802 416.4798 416.9822 0.0757 -1.0000 -1.0000 5250605 1579287166.30 151.4918 60.0028 32.0000 1.9789 1.9809 416.4345 416.9387 0.0760 -1.0000 -1.0000 5250668 1579287166.40 151.5042 60.0028 32.0000 1.9790 1.9810 416.2512 416.7561 0.0760 -1.0000 -1.0000 5250746 1579287166.50 151.5042 60.0028 32.0000 1.9793 1.9812 416.4147 416.9172 0.0757 -1.0000 -1.0000 5250808 1579287166.60 151.5042 60.0028 32.0000 1.9790 1.9810 416.5833 417.0840 0.0754 -1.0000 -1.0000 5250886 1579287166.70 151.5042 60.0028 32.0000 1.9793 1.9812 416.4158 416.9158 0.0754 -1.0000 -1.0000 5251058 1579287166.80 151.5042 60.0028 32.0000 1.9795 1.9815 416.3520 416.8535 0.0757 -1.0000 -1.0000 5251121 1579287166.90 151.5042 60.0028 32.0000 1.9789 1.9809 416.4826 416.9904 0.0769 -1.0000 -1.0000 5251183 1579287167.00 151.5042 60.0028 32.0000 1.9794 1.9814 416.3794 416.8894 0.0767 -1.0000 -1.0000 5251246 1579287167.10 151.5042 60.0028 32.0000 1.9792 1.9812 416.1991 416.7037 0.0759 -1.0000 -1.0000 5251324 1579287167.20 151.5042 60.0028 32.0000 1.9775 1.9794 416.3310 416.8330 0.0756 -1.0000 -1.0000 5252090 1579287167.30 151.5042 60.0028 32.0000 1.9781 1.9800 416.4297 416.9328 0.0758 -1.0000 -1.0000 5252152 1579287167.40 151.5281 60.0028 32.0000 1.9783 1.9802 416.3040 416.8069 0.0757 -1.0000 -1.0000 5252215 1579287167.50 151.5281 60.0028 32.0000 1.9798 1.9818 416.2620 416.7641 0.0757 -1.0000 -1.0000 5252293 1579287167.60 151.4302 60.0028 32.0000 1.9789 1.9808 416.2452 416.7485 0.0758 -1.0000 -1.0000 5252355 1579287167.70 151.4302 60.0028 32.0000 1.9782 1.9801 416.4327 416.9348 0.0756 -1.0000 -1.0000 5252418 1579287167.80 151.4302 60.0028 32.0000 1.9785 1.9804 416.5234 417.0237 0.0753 -1.0000 -1.0000 5252480 1579287167.90 151.4302 60.0028 32.0000 1.9789 1.9808 416.3944 416.8939 0.0752 -1.0000 -1.0000 5252543 1579287168.00 151.4302 60.0028 32.0000 1.9793 1.9813 416.2900 416.7886 0.0751 -1.0000 -1.0000 5252636 1579287168.10 151.4599 60.0028 32.0000 1.9795 1.9814 416.3486 416.8480 0.0753 -1.0000 -1.0000 5252699 1579287168.20 151.4599 60.0028 32.0000 1.9785 1.9804 416.4314 416.9307 0.0752 -1.0000 -1.0000 5252761 1579287168.30 151.4599 60.0028 32.0000 1.9790 1.9810 416.4004 416.8995 0.0751 -1.0000 -1.0000 5252824 1579287168.40 151.4599 60.0028 32.0000 1.9786 1.9806 416.2140 416.7127 0.0752 -1.0000 -1.0000 5252902 1579287168.50 151.4599 60.0028 32.0000 1.9790 1.9809 416.2485 416.7485 0.0755 -1.0000 -1.0000 5252965 1579287168.60 151.4562 60.0028 32.0000 1.9786 1.9805 416.3497 416.8555 0.0765 -1.0000 -1.0000 5253043 1579287168.70 151.4194 60.0028 32.0000 1.9778 1.9798 416.4131 416.9224 0.0767 -1.0000 -1.0000 5253105 1579287168.80 151.4194 60.0028 32.0000 1.9777 1.9797 416.4797 416.9844 0.0759 -1.0000 -1.0000 5253168 1579287168.90 151.4194 60.0028 32.0000 1.9790 1.9810 416.2590 416.7599 0.0754 -1.0000 -1.0000 5253230 1579287169.00 151.4194 60.0028 32.0000 1.9796 1.9816 416.2228 416.7234 0.0754 -1.0000 -1.0000 5253293 1579287169.10 151.4194 60.0028 32.0000 1.9785 1.9804 416.4732 416.9717 0.0751 -1.0000 -1.0000 5253355 1579287169.20 151.4194 60.0028 32.0000 1.9781 1.9800 416.4433 416.9418 0.0752 -1.0000 -1.0000 5253433 1579287169.30 151.4194 60.0028 32.0000 1.9792 1.9811 416.3898 416.8893 0.0753 -1.0000 -1.0000 5253605 1579287169.40 151.4194 60.0028 32.0000 1.9789 1.9808 416.2207 416.7203 0.0753 -1.0000 -1.0000 5253668 1579287169.50 151.4194 60.0028 32.0000 1.9787 1.9807 416.3924 416.8925 0.0754 -1.0000 -1.0000 5253746 1579287169.60 151.4194 60.0028 32.0000 1.9788 1.9807 416.4732 416.9734 0.0753 -1.0000 -1.0000 5253809 1579287169.70 151.4194 60.0028 32.0000 1.9788 1.9807 416.5037 417.0030 0.0752 -1.0000 -1.0000 5253871 1579287169.80 151.4194 60.0028 32.0000 1.9792 1.9811 416.3555 416.8544 0.0751 -1.0000 -1.0000 5254152 1579287169.90 151.4617 60.0032 32.0000 1.9794 1.9813 416.2791 416.7778 0.0752 -1.0000 -1.0000 5254215 1579287170.00 151.5333 60.0032 32.0000 1.9798 1.9817 416.2713 416.7708 0.0753 -1.0000 -1.0000 5254277 1579287170.10 151.5333 60.0032 32.0000 1.9791 1.9811 416.3077 416.8083 0.0754 -1.0000 -1.0000 5254355 1579287170.20 151.5333 60.0032 32.0000 1.9792 1.9812 416.4685 416.9688 0.0753 -1.0000 -1.0000 5254418 1579287170.30 151.5333 60.0032 32.0000 1.9788 1.9807 416.3841 416.8840 0.0753 -1.0000 -1.0000 5254480 1579287170.40 151.5333 60.0032 32.0000 1.9791 1.9811 416.3223 416.8237 0.0757 -1.0000 -1.0000 5255090 1579287170.50 151.5333 60.0032 32.0000 1.9782 1.9802 416.4933 416.9960 0.0757 -1.0000 -1.0000 5255152 1579287170.60 151.5071 60.0032 32.0000 1.9787 1.9806 416.4920 416.9929 0.0754 -1.0000 -1.0000 5255230 1579287170.70 151.5071 60.0032 32.0000 1.9783 1.9803 416.2893 416.7913 0.0758 -1.0000 -1.0000 5255293 1579287170.80 151.5071 60.0032 32.0000 1.9791 1.9810 416.3052 416.8090 0.0759 -1.0000 -1.0000 5255355 1579287170.90 151.5071 60.0032 32.0000 1.9786 1.9806 416.3618 416.8644 0.0756 -1.0000 -1.0000 5255418 1579287171.00 151.5071 60.0032 32.0000 1.9781 1.9801 416.4406 416.9399 0.0751 -1.0000 -1.0000 5255480 1579287171.10 151.4619 60.0032 32.0000 1.9785 1.9804 416.4220 416.9226 0.0753 -1.0000 -1.0000 5255543 1579287171.20 151.4619 60.0032 32.0000 1.9799 1.9818 416.2828 416.7819 0.0752 -1.0000 -1.0000 5255621 1579287171.30 151.4619 60.0032 32.0000 1.9790 1.9810 416.3299 416.8289 0.0751 -1.0000 -1.0000 5255683 1579287171.40 151.4619 60.0032 32.0000 1.9789 1.9808 416.4550 416.9546 0.0753 -1.0000 -1.0000 5255809 1579287171.50 151.4619 60.0032 32.0000 1.9793 1.9813 416.3420 416.8438 0.0757 -1.0000 -1.0000 5255886 1579287171.60 151.4619 60.0032 32.0000 1.9803 1.9823 416.2726 416.7751 0.0757 -1.0000 -1.0000 5255949 1579287171.70 151.4496 60.0032 32.0000 1.9794 1.9814 416.3503 416.8551 0.0762 -1.0000 -1.0000 5256012 1579287171.80 151.4496 60.0032 32.0000 1.9790 1.9810 416.5478 417.0591 0.0770 -1.0000 -1.0000 5256074 1579287171.90 151.4496 60.0032 32.0000 1.9785 1.9805 416.5325 417.0420 0.0765 -1.0000 -1.0000 5256309 1579287172.00 151.4496 60.0032 32.0000 1.9795 1.9814 416.4204 416.9254 0.0761 -1.0000 -1.0000 5256371 1579287172.10 151.4496 60.0032 32.0000 1.9795 1.9815 416.2749 416.7805 0.0762 -1.0000 -1.0000 5256433 1579287172.20 151.4496 60.0032 32.0000 1.9792 1.9812 416.2824 416.7888 0.0764 -1.0000 -1.0000 5256496 1579287172.30 151.4496 60.0032 32.0000 1.9783 1.9803 416.2711 416.7774 0.0762 -1.0000 -1.0000 5256559 1579287172.40 151.4496 60.0032 32.0000 1.9781 1.9801 416.4077 416.9117 0.0759 -1.0000 -1.0000 5256808 1579287172.50 151.4496 60.0032 32.0000 1.9787 1.9807 416.2626 416.7660 0.0759 -1.0000 -1.0000 5256871 1579287172.60 151.4496 60.0032 32.0000 1.9792 1.9812 416.2142 416.7181 0.0759 -1.0000 -1.0000 5256949 1579287172.70 151.4496 60.0032 32.0000 1.9780 1.9799 416.2950 416.7998 0.0763 -1.0000 -1.0000 5257012 1579287172.80 151.4496 60.0032 32.0000 1.9783 1.9803 416.4621 416.9746 0.0775 -1.0000 -1.0000 5257074 1579287172.90 151.4805 60.0032 32.0000 1.9786 1.9806 416.5369 417.0577 0.0784 -1.0000 -1.0000 5257449 1579287173.00 151.5383 60.0032 32.0000 1.9786 1.9806 416.4429 416.9600 0.0776 -1.0000 -1.0000 5257511 1579287173.10 151.5383 60.0032 32.0000 1.9792 1.9812 416.3065 416.8176 0.0768 -1.0000 -1.0000 5257574 1579287173.20 151.5383 60.0032 32.0000 1.9791 1.9810 416.2633 416.7682 0.0760 -1.0000 -1.0000 5257652 1579287173.30 151.5383 60.0032 32.0000 1.9790 1.9810 416.4621 416.9656 0.0759 -1.0000 -1.0000 5257715 1579287173.40 151.5383 60.0032 32.0000 1.9787 1.9806 416.5031 417.0099 0.0765 -1.0000 -1.0000 5258043 1579287173.50 151.5489 60.0032 32.0000 1.9792 1.9812 416.3784 416.8894 0.0769 -1.0000 -1.0000 5258105 1579287173.60 151.5518 60.0032 32.0000 1.9792 1.9812 416.3131 416.8215 0.0765 -1.0000 -1.0000 5258168 1579287173.70 151.5518 60.0032 32.0000 1.9785 1.9804 416.3997 416.9041 0.0759 -1.0000 -1.0000 5258230 1579287173.80 151.5518 60.0032 32.0000 1.9780 1.9799 416.5325 417.0351 0.0757 -1.0000 -1.0000 5258309 1579287173.90 151.5518 60.0032 32.0000 1.9796 1.9816 416.4394 416.9405 0.0755 -1.0000 -1.0000 5258371 1579287174.00 151.5518 60.0032 32.0000 1.9792 1.9811 416.3122 416.8119 0.0754 -1.0000 -1.0000 5258433 1579287174.10 151.5148 60.0032 32.0000 1.9804 1.9824 416.2464 416.7482 0.0755 -1.0000 -1.0000 5258512 1579287174.20 151.5148 60.0032 32.0000 1.9785 1.9805 416.4125 416.9133 0.0755 -1.0000 -1.0000 5258574 1579287174.30 151.5148 60.0032 32.0000 1.9786 1.9806 416.4283 416.9324 0.0761 -1.0000 -1.0000 5258636 1579287174.40 151.5148 60.0032 32.0000 1.9792 1.9811 416.4376 416.9483 0.0771 -1.0000 -1.0000 5258715 1579287174.50 151.5148 60.0032 32.0000 1.9796 1.9816 416.2973 416.8107 0.0774 -1.0000 -1.0000 5258777 1579287174.60 151.4965 60.0024 32.0000 1.9795 1.9815 416.2908 416.8026 0.0772 -1.0000 -1.0000 5258855 1579287174.70 151.4965 60.0024 32.0000 1.9786 1.9806 416.4935 417.0058 0.0769 -1.0000 -1.0000 5258918 1579287174.80 151.4965 60.0024 32.0000 1.9785 1.9805 416.4892 416.9961 0.0762 -1.0000 -1.0000 5258980 1579287174.90 151.4965 60.0024 32.0000 1.9795 1.9814 416.4035 416.9094 0.0764 -1.0000 -1.0000 5259058 1579287175.00 151.4965 60.0024 32.0000 1.9797 1.9817 416.2068 416.7164 0.0768 -1.0000 -1.0000 5259136 1579287175.10 151.4965 60.0024 32.0000 1.9786 1.9806 416.3548 416.8623 0.0763 -1.0000 -1.0000 5259199 1579287175.20 151.5636 60.0024 32.0000 1.9783 1.9803 416.5334 417.0377 0.0759 -1.0000 -1.0000 5259261 1579287175.30 151.5636 60.0024 32.0000 1.9796 1.9816 416.4619 416.9635 0.0755 -1.0000 -1.0000 5259324 1579287175.40 151.5636 60.0024 32.0000 1.9793 1.9812 416.2232 416.7250 0.0757 -1.0000 -1.0000 5259386 1579287175.50 151.5636 60.0024 32.0000 1.9796 1.9816 416.2484 416.7502 0.0756 -1.0000 -1.0000 5259824 1579287175.60 151.5636 60.0024 32.0000 1.9787 1.9807 416.3202 416.8216 0.0756 -1.0000 -1.0000 5259886 1579287175.70 151.5636 60.0024 32.0000 1.9783 1.9803 416.4715 416.9742 0.0758 -1.0000 -1.0000 5259949 1579287175.80 151.5248 60.0024 32.0000 1.9787 1.9807 416.2826 416.7850 0.0758 -1.0000 -1.0000 5300027 1579287175.90 151.5082 60.0024 32.0000 1.9786 1.9806 416.1652 416.6703 0.0762 -1.0000 -1.0000 5300090 1579287176.00 151.5082 60.0024 32.0000 1.9784 1.9804 416.4234 416.9313 0.0766 -1.0000 -1.0000 5300371 1579287176.10 151.5082 60.0024 32.0000 1.9782 1.9802 416.4561 416.9629 0.0762 -1.0000 -1.0000 5300433 1579287176.20 151.5082 60.0024 32.0000 1.9790 1.9810 416.3533 416.8562 0.0757 -1.0000 -1.0000 5300496 1579287176.30 151.5082 60.0024 32.0000 1.9792 1.9812 416.2498 416.7497 0.0752 -1.0000 -1.0000 5300558 1579287176.40 151.4321 60.0024 32.0000 1.9785 1.9804 416.4845 416.9851 0.0755 -1.0000 -1.0000 5300637 1579287176.50 151.4321 60.0024 32.0000 1.9792 1.9811 416.4116 416.9136 0.0757 -1.0000 -1.0000 5300918 1579287176.60 151.4321 60.0024 32.0000 1.9791 1.9811 416.2798 416.7836 0.0760 -1.0000 -1.0000 5300980 1579287176.70 151.4321 60.0024 32.0000 1.9790 1.9810 416.1751 416.6804 0.0762 -1.0000 -1.0000 5301043 1579287176.80 151.4321 60.0024 32.0000 1.9790 1.9809 416.3295 416.8339 0.0759 -1.0000 -1.0000 5301121 1579287176.90 151.5917 60.0024 32.0000 1.9791 1.9811 416.3921 416.8952 0.0759 -1.0000 -1.0000 5301183 1579287177.00 151.5917 60.0024 32.0000 1.9801 1.9821 416.2530 416.7572 0.0760 -1.0000 -1.0000 5301308 1579287177.10 151.5917 60.0024 32.0000 1.9795 1.9815 416.3304 416.8377 0.0765 -1.0000 -1.0000 5301371 1579287177.20 151.5917 60.0024 32.0000 1.9787 1.9806 416.4114 416.9178 0.0761 -1.0000 -1.0000 5301449 1579287177.30 151.5917 60.0024 32.0000 1.9781 1.9801 416.5654 417.0698 0.0759 -1.0000 -1.0000 5301512 1579287177.40 151.5917 60.0024 32.0000 1.9786 1.9805 416.3573 416.8598 0.0757 -1.0000 -1.0000 5301574 1579287177.50 151.5168 60.0024 32.0000 1.9794 1.9814 416.2113 416.7139 0.0758 -1.0000 -1.0000 5302324 1579287177.60 151.5168 60.0024 32.0000 1.9785 1.9804 416.1940 416.6959 0.0756 -1.0000 -1.0000 5302386 1579287177.70 151.5168 60.0024 32.0000 1.9782 1.9802 416.4881 416.9902 0.0757 -1.0000 -1.0000 5302449 1579287177.80 151.5168 60.0024 32.0000 1.9785 1.9805 416.4708 416.9741 0.0759 -1.0000 -1.0000 5302511 1579287177.90 151.5168 60.0024 32.0000 1.9785 1.9804 416.4515 416.9579 0.0764 -1.0000 -1.0000 5302590 1579287178.00 151.4963 60.0024 32.0000 1.9792 1.9812 416.3175 416.8266 0.0766 -1.0000 -1.0000 5302636 1579287178.10 151.4286 60.0024 32.0000 1.9787 1.9807 416.4884 416.9941 0.0761 -1.0000 -1.0000 5302715 1579287178.20 151.4286 60.0024 32.0000 1.9784 1.9803 416.5568 417.0611 0.0759 -1.0000 -1.0000 5302777 1579287178.30 151.4286 60.0024 32.0000 1.9788 1.9808 416.4188 416.9277 0.0770 -1.0000 -1.0000 5302840 1579287178.40 151.4286 60.0024 32.0000 1.9795 1.9815 416.1970 416.7116 0.0775 -1.0000 -1.0000 5302918 1579287178.50 151.4286 60.0024 32.0000 1.9789 1.9809 416.3930 416.9041 0.0769 -1.0000 -1.0000 5302980 1579287178.60 151.5168 60.0024 32.0000 1.9783 1.9803 416.5210 417.0287 0.0764 -1.0000 -1.0000 5303058 1579287178.70 151.5168 60.0024 32.0000 1.9787 1.9806 416.4935 416.9987 0.0760 -1.0000 -1.0000 5303121 1579287178.80 151.5168 60.0024 32.0000 1.9790 1.9810 416.3188 416.8236 0.0761 -1.0000 -1.0000 5303183 1579287178.90 151.5168 60.0024 32.0000 1.9796 1.9816 416.1212 416.6239 0.0757 -1.0000 -1.0000 5303246 1579287179.00 151.5168 60.0024 32.0000 1.9788 1.9807 416.2324 416.7337 0.0755 -1.0000 -1.0000 5303308 1579287179.10 151.5168 60.0024 32.0000 1.9776 1.9796 416.3921 416.8939 0.0757 -1.0000 -1.0000 5303371 1579287179.20 151.4289 60.0029 32.0000 1.9788 1.9808 416.3415 416.8455 0.0761 -1.0000 -1.0000 5303449 1579287179.30 151.4289 60.0029 32.0000 1.9789 1.9808 416.2000 416.7060 0.0762 -1.0000 -1.0000 5303512 1579287179.40 151.4289 60.0029 32.0000 1.9788 1.9807 416.2421 416.7453 0.0758 -1.0000 -1.0000 5303574 1579287179.50 151.4289 60.0029 32.0000 1.9780 1.9800 416.4428 416.9454 0.0758 -1.0000 -1.0000 5303652 1579287179.60 151.4289 60.0029 32.0000 1.9789 1.9808 416.4513 416.9563 0.0761 -1.0000 -1.0000 5303715 1579287179.70 151.4289 60.0029 32.0000 1.9793 1.9813 416.2523 416.7595 0.0765 -1.0000 -1.0000 5303777 1579287179.80 151.4289 60.0029 32.0000 1.9793 1.9813 416.2556 416.7620 0.0763 -1.0000 -1.0000 5303855 1579287179.90 151.4289 60.0029 32.0000 1.9787 1.9806 416.3394 416.8460 0.0763 -1.0000 -1.0000 5303918 1579287180.00 151.4289 60.0029 32.0000 1.9780 1.9800 416.4230 416.9285 0.0761 -1.0000 -1.0000 5303980 1579287180.10 151.4289 60.0029 32.0000 1.9786 1.9806 416.5119 417.0163 0.0759 -1.0000 -1.0000 5304293 1579287180.20 151.4289 60.0029 32.0000 1.9783 1.9803 416.4342 416.9368 0.0757 -1.0000 -1.0000 5304355 1579287180.30 151.5740 60.0029 32.0000 1.9789 1.9808 416.3852 416.8889 0.0759 -1.0000 -1.0000 5304418 1579287180.40 151.5740 60.0029 32.0000 1.9788 1.9808 416.4465 416.9499 0.0758 -1.0000 -1.0000 5304496 1579287180.50 151.5740 60.0029 32.0000 1.9786 1.9805 416.5390 417.0408 0.0755 -1.0000 -1.0000 5304558 1579287180.60 151.5740 60.0029 32.0000 1.9791 1.9811 416.3529 416.8543 0.0755 -1.0000 -1.0000 5305105 1579287180.70 151.5740 60.0029 32.0000 1.9793 1.9813 416.2430 416.7430 0.0754 -1.0000 -1.0000 5305168 1579287180.80 151.5632 60.0029 32.0000 1.9793 1.9813 416.2158 416.7166 0.0755 -1.0000 -1.0000 5305230 1579287180.90 151.4985 60.0029 32.0000 1.9781 1.9801 416.3582 416.8588 0.0755 -1.0000 -1.0000 5305293 1579287181.00 151.4985 60.0029 32.0000 1.9783 1.9803 416.4461 416.9489 0.0757 -1.0000 -1.0000 5305355 1579287181.10 151.4985 60.0029 32.0000 1.9791 1.9810 416.3207 416.8237 0.0758 -1.0000 -1.0000 5305418 1579287181.20 151.4985 60.0029 32.0000 1.9787 1.9807 416.2966 416.7993 0.0759 -1.0000 -1.0000 5305496 1579287181.30 151.4985 60.0029 32.0000 1.9792 1.9812 416.2242 416.7296 0.0762 -1.0000 -1.0000 5305558 1579287181.40 151.4395 60.0029 32.0000 1.9789 1.9809 416.3772 416.8819 0.0760 -1.0000 -1.0000 5305621 1579287181.50 151.4395 60.0029 32.0000 1.9783 1.9803 416.4283 416.9320 0.0760 -1.0000 -1.0000 5305699 1579287181.60 151.4395 60.0029 32.0000 1.9789 1.9809 416.3344 416.8411 0.0764 -1.0000 -1.0000 5305824 1579287181.70 151.4395 60.0029 32.0000 1.9797 1.9817 416.2223 416.7288 0.0764 -1.0000 -1.0000 5305886 1579287181.80 151.4395 60.0029 32.0000 1.9793 1.9813 416.4222 416.9289 0.0763 -1.0000 -1.0000 5305965 1579287181.90 151.4864 60.0029 32.0000 1.9787 1.9807 416.4367 416.9420 0.0761 -1.0000 -1.0000 5306027 1579287182.00 151.5033 60.0029 32.0000 1.9786 1.9806 416.4184 416.9223 0.0759 -1.0000 -1.0000 5306090 1579287182.10 151.5033 60.0029 32.0000 1.9797 1.9817 416.3923 416.8958 0.0758 -1.0000 -1.0000 5306152 1579287182.20 151.5033 60.0029 32.0000 1.9790 1.9810 416.2938 416.7960 0.0757 -1.0000 -1.0000 5306340 1579287182.30 151.5033 60.0029 32.0000 1.9784 1.9803 416.2819 416.7830 0.0756 -1.0000 -1.0000 5306402 1579287182.40 151.5033 60.0029 32.0000 1.9781 1.9801 416.4021 416.9066 0.0760 -1.0000 -1.0000 5306480 1579287182.50 151.5033 60.0029 32.0000 1.9788 1.9808 416.2923 416.7957 0.0758 -1.0000 -1.0000 5306543 1579287182.60 151.5033 60.0029 32.0000 1.9796 1.9815 416.2115 416.7148 0.0758 -1.0000 -1.0000 5306605 1579287182.70 151.5033 60.0029 32.0000 1.9793 1.9812 416.2403 416.7424 0.0757 -1.0000 -1.0000 5306840 1579287182.80 151.5033 60.0029 32.0000 1.9782 1.9802 416.3463 416.8492 0.0758 -1.0000 -1.0000 5306902 1579287182.90 151.5033 60.0029 32.0000 1.9788 1.9807 416.4064 416.9081 0.0755 -1.0000 -1.0000 5306980 1579287183.00 151.4535 60.0029 32.0000 1.9792 1.9811 416.2448 416.7450 0.0754 -1.0000 -1.0000 5307043 1579287183.10 151.4463 60.0029 32.0000 1.9797 1.9817 416.2079 416.7094 0.0756 -1.0000 -1.0000 5307105 1579287183.20 151.4463 60.0029 32.0000 1.9793 1.9813 416.2441 416.7463 0.0757 -1.0000 -1.0000 5307699 1579287183.30 151.4463 60.0029 32.0000 1.9786 1.9805 416.5428 417.0456 0.0757 -1.0000 -1.0000 5307762 1579287183.40 151.4463 60.0029 32.0000 1.9788 1.9808 416.4046 416.9095 0.0762 -1.0000 -1.0000 5307824 1579287183.50 151.4463 60.0029 32.0000 1.9794 1.9814 416.3893 416.8952 0.0762 -1.0000 -1.0000 5307886 1579287183.60 151.4941 60.0029 32.0000 1.9794 1.9814 416.3611 416.8656 0.0760 -1.0000 -1.0000 5307949 1579287183.70 151.5202 60.0029 32.0000 1.9795 1.9815 416.5483 417.0522 0.0759 -1.0000 -1.0000 5308074 1579287183.80 151.5202 60.0029 32.0000 1.9784 1.9804 416.4407 416.9455 0.0761 -1.0000 -1.0000 5308152 1579287183.90 151.5202 60.0029 32.0000 1.9787 1.9807 416.2854 416.7898 0.0760 -1.0000 -1.0000 5308215 1579287184.00 151.5202 60.0029 32.0000 1.9786 1.9805 416.2440 416.7463 0.0756 -1.0000 -1.0000 5308277 1579287184.10 151.5202 60.0029 32.0000 1.9781 1.9801 416.2968 416.7982 0.0755 -1.0000 -1.0000 5308355 1579287184.20 151.4371 60.0029 32.0000 1.9785 1.9804 416.4544 416.9553 0.0754 -1.0000 -1.0000 5308574 1579287184.30 151.4371 60.0029 32.0000 1.9794 1.9814 416.3774 416.8782 0.0755 -1.0000 -1.0000 5308636 1579287184.40 151.4371 60.0029 32.0000 1.9797 1.9817 416.2332 416.7344 0.0755 -1.0000 -1.0000 5308715 1579287184.50 151.4371 60.0029 32.0000 1.9792 1.9811 416.2850 416.7855 0.0754 -1.0000 -1.0000 5308777 1579287184.60 151.4371 60.0029 32.0000 1.9778 1.9798 416.3442 416.8451 0.0755 -1.0000 -1.0000 5308855 1579287184.70 151.4496 60.0030 32.0000 1.9788 1.9808 416.3999 416.9026 0.0757 -1.0000 -1.0000 5309574 1579287184.80 151.4496 60.0030 32.0000 1.9801 1.9821 416.2398 416.7421 0.0757 -1.0000 -1.0000 5309636 1579287184.90 151.4496 60.0030 32.0000 1.9793 1.9813 416.2926 416.7950 0.0758 -1.0000 -1.0000 5309715 1579287185.00 151.4496 60.0030 32.0000 1.9784 1.9804 416.3924 416.8964 0.0760 -1.0000 -1.0000 5309793 1579287185.10 151.4496 60.0030 32.0000 1.9789 1.9809 416.4034 416.9093 0.0762 -1.0000 -1.0000 5309855 1579287185.20 151.4496 60.0030 32.0000 1.9788 1.9808 416.2475 416.7519 0.0759 -1.0000 -1.0000 5309933 1579287185.30 151.5397 60.0030 32.0000 1.9797 1.9817 416.1653 416.6668 0.0755 -1.0000 -1.0000 5309996 1579287185.40 151.5397 60.0030 32.0000 1.9794 1.9814 416.2513 416.7512 0.0753 -1.0000 -1.0000 5310058 1579287185.50 151.5397 60.0030 32.0000 1.9792 1.9812 416.4500 416.9501 0.0754 -1.0000 -1.0000 5310136 1579287185.60 151.5397 60.0030 32.0000 1.9790 1.9810 416.3189 416.8191 0.0754 -1.0000 -1.0000 5310199 1579287185.70 151.5397 60.0030 32.0000 1.9800 1.9819 416.2787 416.7794 0.0755 -1.0000 -1.0000 5310262 1579287185.80 151.4745 60.0030 32.0000 1.9797 1.9816 416.3091 416.8105 0.0755 -1.0000 -1.0000 5310340 1579287185.90 151.4745 60.0030 32.0000 1.9795 1.9815 416.4827 416.9849 0.0756 -1.0000 -1.0000 5310402 1579287186.00 151.4745 60.0030 32.0000 1.9797 1.9817 416.3077 416.8086 0.0755 -1.0000 -1.0000 5310465 1579287186.10 151.4745 60.0030 32.0000 1.9788 1.9808 416.3121 416.8136 0.0756 -1.0000 -1.0000 5310527 1579287186.20 151.4745 60.0030 32.0000 1.9782 1.9802 416.4146 416.9158 0.0755 -1.0000 -1.0000 5310590 1579287186.30 151.4745 60.0030 32.0000 1.9785 1.9805 416.4523 416.9540 0.0755 -1.0000 -1.0000 5310652 1579287186.40 151.5458 60.0030 32.0000 1.9787 1.9807 416.3601 416.8603 0.0754 -1.0000 -1.0000 5310730 1579287186.50 151.5505 60.0030 32.0000 1.9789 1.9809 416.1705 416.6700 0.0753 -1.0000 -1.0000 5310793 1579287186.60 151.5505 60.0030 32.0000 1.9787 1.9806 416.2911 416.7914 0.0754 -1.0000 -1.0000 5310871 1579287186.70 151.5505 60.0030 32.0000 1.9784 1.9804 416.4036 416.9033 0.0752 -1.0000 -1.0000 5310965 1579287186.80 151.5505 60.0030 32.0000 1.9786 1.9805 416.4263 416.9253 0.0752 -1.0000 -1.0000 5311027 1579287186.90 151.5505 60.0030 32.0000 1.9790 1.9810 416.3368 416.8364 0.0753 -1.0000 -1.0000 5311105 1579287187.00 151.5505 60.0030 32.0000 1.9794 1.9813 416.2946 416.7939 0.0752 -1.0000 -1.0000 5311168 1579287187.10 151.5505 60.0030 32.0000 1.9790 1.9809 416.4102 416.9097 0.0753 -1.0000 -1.0000 5311230 1579287187.20 151.5505 60.0030 32.0000 1.9786 1.9806 416.5102 417.0102 0.0754 -1.0000 -1.0000 5311308 1579287187.30 151.5505 60.0030 32.0000 1.9790 1.9810 416.3787 416.8819 0.0760 -1.0000 -1.0000 5311824 1579287187.40 151.5505 60.0030 32.0000 1.9789 1.9809 416.2227 416.7291 0.0764 -1.0000 -1.0000 5311886 1579287187.50 151.5505 60.0030 32.0000 1.9796 1.9816 416.2073 416.7172 0.0768 -1.0000 -1.0000 5311965 1579287187.60 151.5274 60.0030 32.0000 1.9781 1.9801 416.3497 416.8613 0.0773 -1.0000 -1.0000 5312027 1579287187.70 151.5274 60.0030 32.0000 1.9779 1.9799 416.3237 416.8380 0.0776 -1.0000 -1.0000 5312090 1579287187.80 151.5274 60.0030 32.0000 1.9787 1.9807 416.3405 416.8588 0.0780 -1.0000 -1.0000 5312168 1579287187.90 151.5274 60.0030 32.0000 1.9793 1.9813 416.3078 416.8222 0.0773 -1.0000 -1.0000 5312230 1579287188.00 151.5274 60.0030 32.0000 1.9796 1.9816 416.1800 416.6865 0.0763 -1.0000 -1.0000 5312293 1579287188.10 151.5274 60.0030 32.0000 1.9790 1.9810 416.3420 416.8461 0.0758 -1.0000 -1.0000 5312371 1579287188.20 151.4405 60.0030 32.0000 1.9785 1.9805 416.4646 416.9670 0.0757 -1.0000 -1.0000 5312433 1579287188.30 151.4405 60.0030 32.0000 1.9789 1.9809 416.2801 416.7825 0.0757 -1.0000 -1.0000 5312558 1579287188.40 151.4405 60.0030 32.0000 1.9795 1.9815 416.2109 416.7125 0.0756 -1.0000 -1.0000 5312636 1579287188.50 151.4405 60.0030 32.0000 1.9790 1.9809 416.2845 416.7857 0.0755 -1.0000 -1.0000 5312699 1579287188.60 151.4405 60.0030 32.0000 1.9789 1.9809 416.2345 416.7346 0.0754 -1.0000 -1.0000 5312777 1579287188.70 151.4556 60.0030 32.0000 1.9793 1.9812 416.4926 416.9937 0.0755 -1.0000 -1.0000 5312840 1579287188.80 151.5488 60.0030 32.0000 1.9793 1.9813 416.4257 416.9292 0.0759 -1.0000 -1.0000 5313324 1579287188.90 151.5488 60.0030 32.0000 1.9798 1.9818 416.2895 416.7924 0.0757 -1.0000 -1.0000 5313402 1579287189.00 151.5488 60.0030 32.0000 1.9792 1.9812 416.2316 416.7343 0.0758 -1.0000 -1.0000 5313465 1579287189.10 151.5488 60.0030 32.0000 1.9791 1.9811 416.3350 416.8386 0.0759 -1.0000 -1.0000 5313527 1579287189.20 151.5488 60.0030 32.0000 1.9787 1.9806 416.4634 416.9661 0.0757 -1.0000 -1.0000 5313605 1579287189.30 151.5488 60.0030 32.0000 1.9800 1.9820 416.3085 416.8100 0.0755 -1.0000 -1.0000 5313668 1579287189.40 151.5488 60.0030 32.0000 1.9795 1.9814 416.2536 416.7541 0.0754 -1.0000 -1.0000 5313730 1579287189.50 151.5488 60.0030 32.0000 1.9783 1.9803 416.3442 416.8440 0.0754 -1.0000 -1.0000 5313793 1579287189.60 151.5488 60.0030 32.0000 1.9782 1.9802 416.5163 417.0198 0.0760 -1.0000 -1.0000 5313855 1579287189.70 151.5488 60.0030 32.0000 1.9781 1.9801 416.3910 416.8971 0.0763 -1.0000 -1.0000 5313933 1579287189.80 151.5344 60.0028 32.0000 1.9788 1.9808 416.3612 416.8670 0.0762 -1.0000 -1.0000 5314121 1579287189.90 151.4513 60.0021 32.0000 1.9797 1.9816 416.2410 416.7454 0.0759 -1.0000 -1.0000 5314183 1579287190.00 151.4513 60.0021 32.0000 1.9790 1.9809 416.3242 416.8262 0.0756 -1.0000 -1.0000 5314230 1579287190.10 151.4513 60.0021 32.0000 1.9789 1.9808 416.5042 417.0049 0.0755 -1.0000 -1.0000 5314308 1579287190.20 151.4513 60.0021 32.0000 1.9784 1.9804 416.4310 416.9336 0.0758 -1.0000 -1.0000 5314386 1579287190.30 151.4513 60.0021 32.0000 1.9794 1.9813 416.2806 416.7848 0.0760 -1.0000 -1.0000 5314574 1579287190.40 151.4513 60.0021 32.0000 1.9789 1.9809 416.3867 416.8925 0.0763 -1.0000 -1.0000 5314652 1579287190.50 151.4764 60.0021 32.0000 1.9796 1.9816 416.3321 416.8394 0.0763 -1.0000 -1.0000 5314715 1579287190.60 151.5258 60.0021 32.0000 1.9796 1.9816 416.2326 416.7379 0.0762 -1.0000 -1.0000 5314777 1579287190.70 151.5258 60.0021 32.0000 1.9790 1.9810 416.1949 416.6992 0.0759 -1.0000 -1.0000 5314840 1579287190.80 151.5258 60.0021 32.0000 1.9787 1.9807 416.3766 416.8792 0.0757 -1.0000 -1.0000 5314902 1579287190.90 151.5258 60.0021 32.0000 1.9783 1.9802 416.5509 417.0522 0.0754 -1.0000 -1.0000 5315605 1579287191.00 151.5258 60.0021 32.0000 1.9793 1.9812 416.3333 416.8374 0.0759 -1.0000 -1.0000 5315668 1579287191.10 151.4588 60.0021 32.0000 1.9795 1.9815 416.3019 416.8046 0.0757 -1.0000 -1.0000 5315730 1579287191.20 151.4588 60.0021 32.0000 1.9782 1.9802 416.4930 416.9940 0.0754 -1.0000 -1.0000 5315793 1579287191.30 151.4588 60.0021 32.0000 1.9782 1.9801 416.4423 416.9416 0.0752 -1.0000 -1.0000 5315855 1579287191.40 151.4588 60.0021 32.0000 1.9788 1.9807 416.3696 416.8698 0.0754 -1.0000 -1.0000 5315918 1579287191.50 151.4588 60.0021 32.0000 1.9783 1.9802 416.3275 416.8292 0.0757 -1.0000 -1.0000 5315996 1579287191.60 151.4588 60.0021 32.0000 1.9787 1.9806 416.3487 416.8490 0.0754 -1.0000 -1.0000 5316058 1579287191.70 151.4867 60.0021 32.0000 1.9789 1.9808 416.4649 416.9657 0.0754 -1.0000 -1.0000 5316121 1579287191.80 151.4867 60.0021 32.0000 1.9787 1.9806 416.5279 417.0294 0.0757 -1.0000 -1.0000 5316199 1579287191.90 151.4867 60.0021 32.0000 1.9792 1.9811 416.3110 416.8146 0.0759 -1.0000 -1.0000 5316324 1579287192.00 151.4867 60.0021 32.0000 1.9788 1.9808 416.3155 416.8196 0.0759 -1.0000 -1.0000 5316386 1579287192.10 151.4867 60.0021 32.0000 1.9788 1.9808 416.3776 416.8801 0.0757 -1.0000 -1.0000 5316449 1579287192.20 151.4809 60.0021 32.0000 1.9789 1.9809 416.4715 416.9747 0.0758 -1.0000 -1.0000 5316512 1579287192.30 151.4459 60.0021 32.0000 1.9798 1.9818 416.3019 416.8043 0.0757 -1.0000 -1.0000 5316574 1579287192.40 151.4459 60.0021 32.0000 1.9794 1.9814 416.3006 416.8041 0.0759 -1.0000 -1.0000 5316652 1579287192.50 151.4459 60.0021 32.0000 1.9786 1.9805 416.3915 416.8940 0.0756 -1.0000 -1.0000 5316715 1579287192.60 151.4459 60.0021 32.0000 1.9788 1.9807 416.4230 416.9245 0.0756 -1.0000 -1.0000 5316793 1579287192.70 151.4459 60.0021 32.0000 1.9797 1.9816 416.2788 416.7813 0.0758 -1.0000 -1.0000 5316855 1579287192.80 151.4459 60.0021 32.0000 1.9789 1.9808 416.2368 416.7432 0.0765 -1.0000 -1.0000 5316918 1579287192.90 151.4459 60.0021 32.0000 1.9783 1.9803 416.3366 416.8477 0.0771 -1.0000 -1.0000 5317121 1579287193.00 151.4459 60.0021 32.0000 1.9786 1.9806 416.4885 416.9989 0.0767 -1.0000 -1.0000 5317183 1579287193.10 151.4459 60.0021 32.0000 1.9782 1.9802 416.4796 416.9850 0.0760 -1.0000 -1.0000 5317246 1579287193.20 151.4459 60.0021 32.0000 1.9795 1.9815 416.3391 416.8422 0.0758 -1.0000 -1.0000 5317324 1579287193.30 151.4459 60.0021 32.0000 1.9793 1.9812 416.2771 416.7808 0.0760 -1.0000 -1.0000 5317386 1579287193.40 151.4950 60.0021 32.0000 1.9790 1.9810 416.4344 416.9384 0.0758 -1.0000 -1.0000 5318527 1579287193.50 151.4950 60.0021 32.0000 1.9785 1.9805 416.4967 416.9987 0.0757 -1.0000 -1.0000 5318605 1579287193.60 151.4950 60.0021 32.0000 1.9792 1.9811 416.4502 416.9527 0.0757 -1.0000 -1.0000 5318668 1579287193.70 151.4950 60.0021 32.0000 1.9793 1.9813 416.1767 416.6783 0.0756 -1.0000 -1.0000 5318730 1579287193.80 151.4950 60.0021 32.0000 1.9790 1.9810 416.3856 416.8869 0.0755 -1.0000 -1.0000 5318793 1579287193.90 151.5686 60.0021 32.0000 1.9786 1.9805 416.5237 417.0254 0.0756 -1.0000 -1.0000 5318855 1579287194.00 151.5686 60.0021 32.0000 1.9791 1.9811 416.4416 416.9471 0.0763 -1.0000 -1.0000 5318933 1579287194.10 151.5686 60.0021 32.0000 1.9798 1.9818 416.2459 416.7536 0.0764 -1.0000 -1.0000 5318996 1579287194.20 151.5686 60.0021 32.0000 1.9791 1.9811 416.4219 416.9260 0.0758 -1.0000 -1.0000 5319058 1579287194.30 151.5686 60.0021 32.0000 1.9784 1.9804 416.4405 416.9436 0.0757 -1.0000 -1.0000 5319121 1579287194.40 151.5686 60.0021 32.0000 1.9789 1.9809 416.3580 416.8597 0.0756 -1.0000 -1.0000 5319199 1579287194.50 151.4282 60.0021 32.0000 1.9806 1.9825 416.2305 416.7327 0.0757 -1.0000 -1.0000 5319261 1579287194.60 151.4165 60.0021 32.0000 1.9788 1.9807 416.2833 416.7836 0.0754 -1.0000 -1.0000 5319340 1579287194.70 151.4165 60.0021 32.0000 1.9783 1.9803 416.5199 417.0206 0.0754 -1.0000 -1.0000 5319402 1579287194.80 151.4165 60.0021 32.0000 1.9784 1.9803 416.4660 416.9672 0.0755 -1.0000 -1.0000 5319465 1579287194.90 151.4165 60.0021 32.0000 1.9790 1.9810 416.2208 416.7224 0.0756 -1.0000 -1.0000 5319543 1579287195.00 151.4371 60.0021 32.0000 1.9794 1.9813 416.2912 416.7928 0.0755 -1.0000 -1.0000 5319605 1579287195.10 151.5410 60.0025 32.0000 1.9784 1.9804 416.4661 416.9689 0.0759 -1.0000 -1.0000 5319668 1579287195.20 151.5410 60.0025 32.0000 1.9787 1.9807 416.4718 416.9747 0.0759 -1.0000 -1.0000 5319746 1579287195.30 151.5410 60.0025 32.0000 1.9799 1.9819 416.3325 416.8391 0.0763 -1.0000 -1.0000 5319808 1579287195.40 151.5410 60.0025 32.0000 1.9798 1.9817 416.2471 416.7517 0.0760 -1.0000 -1.0000 5319871 1579287195.50 151.5360 60.0025 32.0000 1.9791 1.9810 416.1813 416.6842 0.0759 -1.0000 -1.0000 5319949 1579287195.60 151.5360 60.0025 32.0000 1.9786 1.9805 416.3680 416.8734 0.0762 -1.0000 -1.0000 5320012 1579287195.70 151.5360 60.0025 32.0000 1.9784 1.9804 416.4353 416.9416 0.0763 -1.0000 -1.0000 5320074 1579287195.80 151.5360 60.0025 32.0000 1.9791 1.9811 416.3996 416.9055 0.0761 -1.0000 -1.0000 5320152 1579287195.90 151.5360 60.0025 32.0000 1.9801 1.9820 416.3075 416.8117 0.0760 -1.0000 -1.0000 5320215 1579287196.00 151.5360 60.0025 32.0000 1.9786 1.9806 416.4445 416.9480 0.0758 -1.0000 -1.0000 5320386 1579287196.10 151.5360 60.0025 32.0000 1.9784 1.9804 416.4683 416.9736 0.0761 -1.0000 -1.0000 5320465 1579287196.20 151.4807 60.0025 32.0000 1.9782 1.9802 416.3921 416.8971 0.0760 -1.0000 -1.0000 5320527 1579287196.30 151.4791 60.0025 32.0000 1.9792 1.9812 416.2187 416.7216 0.0757 -1.0000 -1.0000 5320590 1579287196.40 151.4791 60.0025 32.0000 1.9792 1.9812 416.3286 416.8304 0.0756 -1.0000 -1.0000 5320668 1579287196.50 151.4791 60.0025 32.0000 1.9779 1.9799 416.4454 416.9465 0.0754 -1.0000 -1.0000 5320855 1579287196.60 151.4791 60.0025 32.0000 1.9790 1.9810 416.5873 417.0900 0.0758 -1.0000 -1.0000 5320918 1579287196.70 151.4791 60.0025 32.0000 1.9799 1.9819 416.3121 416.8186 0.0765 -1.0000 -1.0000 5320980 1579287196.80 151.4791 60.0025 32.0000 1.9796 1.9816 416.2584 416.7683 0.0769 -1.0000 -1.0000 5321043 1579287196.90 151.5107 60.0025 32.0000 1.9786 1.9806 416.3723 416.8796 0.0763 -1.0000 -1.0000 5321121 1579287197.00 151.5107 60.0025 32.0000 1.9781 1.9800 416.5260 417.0297 0.0758 -1.0000 -1.0000 5321590 1579287197.10 151.5107 60.0025 32.0000 1.9789 1.9809 416.3398 416.8417 0.0756 -1.0000 -1.0000 5321652 1579287197.20 151.5107 60.0025 32.0000 1.9792 1.9812 416.1980 416.6982 0.0753 -1.0000 -1.0000 5321730 1579287197.30 151.5107 60.0025 32.0000 1.9783 1.9803 416.3177 416.8177 0.0754 -1.0000 -1.0000 5321793 1579287197.40 151.5107 60.0025 32.0000 1.9778 1.9798 416.3519 416.8538 0.0757 -1.0000 -1.0000 5321855 1579287197.50 151.4917 60.0025 32.0000 1.9791 1.9811 416.3392 416.8426 0.0759 -1.0000 -1.0000 5321933 1579287197.60 151.4917 60.0025 32.0000 1.9798 1.9818 416.2504 416.7550 0.0761 -1.0000 -1.0000 5322121 1579287197.70 151.4917 60.0025 32.0000 1.9794 1.9814 416.3432 416.8498 0.0763 -1.0000 -1.0000 5322183 1579287197.80 151.4917 60.0025 32.0000 1.9786 1.9806 416.4747 416.9800 0.0761 -1.0000 -1.0000 5322246 1579287197.90 151.4917 60.0025 32.0000 1.9789 1.9809 416.3735 416.8766 0.0757 -1.0000 -1.0000 5322308 1579287198.00 151.4964 60.0025 32.0000 1.9797 1.9817 416.1601 416.6611 0.0756 -1.0000 -1.0000 5322371 1579287198.10 151.4991 60.0025 32.0000 1.9790 1.9809 416.2354 416.7372 0.0756 -1.0000 -1.0000 5322668 1579287198.20 151.4991 60.0025 32.0000 1.9790 1.9809 416.4440 416.9450 0.0755 -1.0000 -1.0000 5322730 1579287198.30 151.4991 60.0025 32.0000 1.9788 1.9808 416.5018 417.0037 0.0756 -1.0000 -1.0000 5322793 1579287198.40 151.4991 60.0025 32.0000 1.9795 1.9815 416.3055 416.8073 0.0756 -1.0000 -1.0000 5322871 1579287198.50 151.4991 60.0025 32.0000 1.9796 1.9816 416.2992 416.8012 0.0756 -1.0000 -1.0000 5322933 1579287198.60 151.5530 60.0025 32.0000 1.9786 1.9806 416.4243 416.9254 0.0754 -1.0000 -1.0000 5323074 1579287198.70 151.5530 60.0025 32.0000 1.9785 1.9804 416.4250 416.9251 0.0753 -1.0000 -1.0000 5323136 1579287198.80 151.5530 60.0025 32.0000 1.9789 1.9808 416.2706 416.7710 0.0754 -1.0000 -1.0000 5323199 1579287198.90 151.5530 60.0025 32.0000 1.9798 1.9818 416.1854 416.6869 0.0757 -1.0000 -1.0000 5323262 1579287199.00 151.5530 60.0025 32.0000 1.9784 1.9803 416.3389 416.8439 0.0762 -1.0000 -1.0000 5323324 1579287199.10 151.4881 60.0025 32.0000 1.9785 1.9805 416.5037 417.0152 0.0769 -1.0000 -1.0000 5323605 1579287199.20 151.4881 60.0025 32.0000 1.9778 1.9798 416.4413 416.9483 0.0762 -1.0000 -1.0000 5323683 1579287199.30 151.4881 60.0025 32.0000 1.9790 1.9810 416.4191 416.9231 0.0759 -1.0000 -1.0000 5323746 1579287199.40 151.4881 60.0025 32.0000 1.9790 1.9810 416.3945 416.8971 0.0757 -1.0000 -1.0000 5323808 1579287199.50 151.4881 60.0025 32.0000 1.9789 1.9809 416.4861 416.9890 0.0758 -1.0000 -1.0000 5323886 1579287199.60 151.4881 60.0025 32.0000 1.9794 1.9813 416.3906 416.8947 0.0760 -1.0000 -1.0000 5324105 1579287199.70 151.4982 60.0019 32.0000 1.9791 1.9810 416.2480 416.7545 0.0763 -1.0000 -1.0000 5324168 1579287199.80 151.4982 60.0019 32.0000 1.9788 1.9808 416.3283 416.8336 0.0761 -1.0000 -1.0000 5324246 1579287199.90 151.4982 60.0019 32.0000 1.9785 1.9805 416.5010 417.0054 0.0759 -1.0000 -1.0000 5324308 1579287200.00 151.4982 60.0019 32.0000 1.9790 1.9809 416.4270 416.9286 0.0756 -1.0000 -1.0000 5324371 1579287200.10 151.4982 60.0019 32.0000 1.9792 1.9811 416.3414 416.8438 0.0756 -1.0000 -1.0000 5324558 1579287200.20 151.4982 60.0019 32.0000 1.9792 1.9812 416.2673 416.7680 0.0755 -1.0000 -1.0000 5324621 1579287200.30 151.5149 60.0019 32.0000 1.9785 1.9804 416.5145 417.0151 0.0754 -1.0000 -1.0000 5324683 1579287200.40 151.5149 60.0019 32.0000 1.9786 1.9806 416.4262 416.9259 0.0753 -1.0000 -1.0000 5324761 1579287200.50 151.5149 60.0019 32.0000 1.9784 1.9804 416.3331 416.8330 0.0753 -1.0000 -1.0000 5324855 1579287200.60 151.5149 60.0019 32.0000 1.9781 1.9800 416.3555 416.8563 0.0755 -1.0000 -1.0000 5325090 1579287200.70 151.5149 60.0019 32.0000 1.9779 1.9799 416.5012 417.0022 0.0754 -1.0000 -1.0000 5325152 1579287200.80 151.5149 60.0019 32.0000 1.9782 1.9802 416.4425 416.9428 0.0753 -1.0000 -1.0000 5325215 1579287200.90 151.4829 60.0019 32.0000 1.9788 1.9808 416.3165 416.8170 0.0755 -1.0000 -1.0000 5325277 1579287201.00 151.4791 60.0019 32.0000 1.9791 1.9810 416.3009 416.8018 0.0755 -1.0000 -1.0000 5325340 1579287201.10 151.4791 60.0019 32.0000 1.9785 1.9804 416.4408 416.9435 0.0758 -1.0000 -1.0000 5325402 1579287201.20 151.4791 60.0019 32.0000 1.9785 1.9805 416.5291 417.0324 0.0758 -1.0000 -1.0000 5326106 1579287201.30 151.4791 60.0019 32.0000 1.9787 1.9807 416.3808 416.8852 0.0759 -1.0000 -1.0000 5326168 1579287201.40 151.4791 60.0019 32.0000 1.9789 1.9808 416.2458 416.7482 0.0757 -1.0000 -1.0000 5326230 1579287201.50 151.5396 60.0019 32.0000 1.9795 1.9814 416.2343 416.7370 0.0758 -1.0000 -1.0000 5326308 1579287201.60 151.5396 60.0019 32.0000 1.9781 1.9801 416.4078 416.9109 0.0757 -1.0000 -1.0000 5326371 1579287201.70 151.5396 60.0019 32.0000 1.9785 1.9805 416.5369 417.0387 0.0755 -1.0000 -1.0000 5326433 1579287201.80 151.5396 60.0019 32.0000 1.9783 1.9802 416.3883 416.8889 0.0754 -1.0000 -1.0000 5326511 1579287201.90 151.5396 60.0019 32.0000 1.9794 1.9813 416.2714 416.7723 0.0755 -1.0000 -1.0000 5326574 1579287202.00 151.4792 60.0019 32.0000 1.9788 1.9808 416.2259 416.7276 0.0757 -1.0000 -1.0000 5326636 1579287202.10 151.4760 60.0019 32.0000 1.9784 1.9804 416.4201 416.9239 0.0759 -1.0000 -1.0000 5326699 1579287202.20 151.4760 60.0019 32.0000 1.9787 1.9807 416.4649 416.9685 0.0759 -1.0000 -1.0000 5326761 1579287202.30 151.4760 60.0019 32.0000 1.9793 1.9813 416.2958 416.7984 0.0757 -1.0000 -1.0000 5326824 1579287202.40 151.4760 60.0019 32.0000 1.9792 1.9812 416.3285 416.8292 0.0755 -1.0000 -1.0000 5326902 1579287202.50 151.4760 60.0019 32.0000 1.9787 1.9807 416.3419 416.8433 0.0755 -1.0000 -1.0000 5326965 1579287202.60 151.4479 60.0019 32.0000 1.9771 1.9791 416.3827 416.8837 0.0755 -1.0000 -1.0000 5327043 1579287202.70 151.5032 60.0019 32.0000 1.9785 1.9805 416.3797 416.8815 0.0757 -1.0000 -1.0000 5327105 1579287202.80 151.5032 60.0019 32.0000 1.9788 1.9808 416.3309 416.8350 0.0760 -1.0000 -1.0000 5327168 1579287202.90 151.5032 60.0019 32.0000 1.9784 1.9804 416.4669 416.9732 0.0763 -1.0000 -1.0000 5327246 1579287203.00 151.5032 60.0019 32.0000 1.9776 1.9796 416.5114 417.0175 0.0762 -1.0000 -1.0000 5327308 1579287203.10 151.5032 60.0019 32.0000 1.9791 1.9810 416.2717 416.7782 0.0766 -1.0000 -1.0000 5327371 1579287203.20 151.5032 60.0019 32.0000 1.9797 1.9817 416.2790 416.7873 0.0764 -1.0000 -1.0000 5327605 1579287203.30 151.5032 60.0019 32.0000 1.9795 1.9815 416.3614 416.8660 0.0759 -1.0000 -1.0000 5327683 1579287203.40 151.5032 60.0019 32.0000 1.9788 1.9808 416.3048 416.8071 0.0757 -1.0000 -1.0000 5327746 1579287203.50 151.5032 60.0019 32.0000 1.9777 1.9797 416.4169 416.9224 0.0763 -1.0000 -1.0000 5327808 1579287203.60 151.5032 60.0019 32.0000 1.9780 1.9800 416.2961 416.8023 0.0763 -1.0000 -1.0000 5327871 1579287203.70 151.5032 60.0019 32.0000 1.9784 1.9804 416.2035 416.7086 0.0760 -1.0000 -1.0000 5328121 1579287203.80 151.4829 60.0019 32.0000 1.9790 1.9810 416.2366 416.7403 0.0759 -1.0000 -1.0000 5328199 1579287203.90 151.4829 60.0019 32.0000 1.9780 1.9800 416.4014 416.9032 0.0756 -1.0000 -1.0000 5328261 1579287204.00 151.4829 60.0019 32.0000 1.9785 1.9805 416.4330 416.9361 0.0758 -1.0000 -1.0000 5328324 1579287204.10 151.4829 60.0019 32.0000 1.9785 1.9805 416.2802 416.7838 0.0759 -1.0000 -1.0000 5328386 1579287204.20 151.4829 60.0019 32.0000 1.9790 1.9810 416.1143 416.6171 0.0758 -1.0000 -1.0000 5328621 1579287204.30 151.4673 60.0019 32.0000 1.9783 1.9803 416.4275 416.9302 0.0757 -1.0000 -1.0000 5328683 1579287204.40 151.4664 60.0019 32.0000 1.9788 1.9808 416.4627 416.9645 0.0755 -1.0000 -1.0000 5328761 1579287204.50 151.4664 60.0019 32.0000 1.9793 1.9813 416.3508 416.8519 0.0756 -1.0000 -1.0000 5328824 1579287204.60 151.4664 60.0019 32.0000 1.9801 1.9821 416.1963 416.6984 0.0756 -1.0000 -1.0000 5328886 1579287204.70 151.4664 60.0019 32.0000 1.9785 1.9804 416.3071 416.8085 0.0756 -1.0000 -1.0000 5329121 1579287204.80 151.4704 60.0019 32.0000 1.9780 1.9799 416.4553 416.9559 0.0754 -1.0000 -1.0000 5329183 1579287204.90 151.6124 60.0020 32.0000 1.9790 1.9809 416.3460 416.8467 0.0754 -1.0000 -1.0000 5329246 1579287205.00 151.6124 60.0020 32.0000 1.9794 1.9813 416.3752 416.8763 0.0755 -1.0000 -1.0000 5329308 1579287205.10 151.6124 60.0020 32.0000 1.9790 1.9810 416.3715 416.8732 0.0756 -1.0000 -1.0000 5329371 1579287205.20 151.6124 60.0020 32.0000 1.9781 1.9800 416.4435 416.9445 0.0755 -1.0000 -1.0000 5329621 1579287205.30 151.6124 60.0020 32.0000 1.9780 1.9799 416.3209 416.8229 0.0757 -1.0000 -1.0000 5329683 1579287205.40 151.6124 60.0020 32.0000 1.9790 1.9809 416.2578 416.7625 0.0762 -1.0000 -1.0000 5329746 1579287205.50 151.4294 60.0020 32.0000 1.9794 1.9814 416.2409 416.7485 0.0764 -1.0000 -1.0000 5329824 1579287205.60 151.4294 60.0020 32.0000 1.9788 1.9808 416.3848 416.8908 0.0762 -1.0000 -1.0000 5329902 1579287205.70 151.4294 60.0020 32.0000 1.9783 1.9803 416.5205 417.0274 0.0764 -1.0000 -1.0000 5329965 1579287205.80 151.4294 60.0020 32.0000 1.9792 1.9812 416.2394 416.7472 0.0766 -1.0000 -1.0000 5330121 1579287205.90 151.4294 60.0020 32.0000 1.9795 1.9815 416.2560 416.7621 0.0761 -1.0000 -1.0000 5330183 1579287206.00 151.4724 60.0020 32.0000 1.9791 1.9811 416.4188 416.9216 0.0757 -1.0000 -1.0000 5330246 1579287206.10 151.4884 60.0020 32.0000 1.9788 1.9807 416.3970 416.8989 0.0756 -1.0000 -1.0000 5330324 1579287206.20 151.4884 60.0020 32.0000 1.9791 1.9811 416.2486 416.7499 0.0756 -1.0000 -1.0000 5330386 1579287206.30 151.4884 60.0020 32.0000 1.9789 1.9809 416.3482 416.8503 0.0756 -1.0000 -1.0000 5330605 1579287206.40 151.4884 60.0020 32.0000 1.9789 1.9808 416.4672 416.9691 0.0756 -1.0000 -1.0000 5330683 1579287206.50 151.4884 60.0020 32.0000 1.9792 1.9812 416.2713 416.7731 0.0756 -1.0000 -1.0000 5330746 1579287206.60 151.5257 60.0020 32.0000 1.9801 1.9820 416.2329 416.7339 0.0755 -1.0000 -1.0000 5330824 1579287206.70 151.5257 60.0020 32.0000 1.9788 1.9808 416.3240 416.8245 0.0754 -1.0000 -1.0000 5330886 1579287206.80 151.5257 60.0020 32.0000 1.9782 1.9801 416.4000 416.9008 0.0755 -1.0000 -1.0000 5331137 1579287206.90 151.5257 60.0020 32.0000 1.9786 1.9805 416.3899 416.8913 0.0756 -1.0000 -1.0000 5331199 1579287207.00 151.5257 60.0020 32.0000 1.9787 1.9807 416.2596 416.7614 0.0757 -1.0000 -1.0000 5331277 1579287207.10 151.4068 60.0020 32.0000 1.9795 1.9815 416.1686 416.6718 0.0759 -1.0000 -1.0000 5331340 1579287207.20 151.4068 60.0020 32.0000 1.9783 1.9802 416.1978 416.7003 0.0757 -1.0000 -1.0000 5331402 1579287207.30 151.4068 60.0020 32.0000 1.9781 1.9800 416.4166 416.9204 0.0759 -1.0000 -1.0000 5331574 1579287207.40 151.4068 60.0020 32.0000 1.9787 1.9807 416.2313 416.7333 0.0756 -1.0000 -1.0000 5331652 1579287207.50 151.4068 60.0020 32.0000 1.9795 1.9815 416.1655 416.6659 0.0754 -1.0000 -1.0000 5331715 1579287207.60 151.4068 60.0020 32.0000 1.9789 1.9809 416.2847 416.7853 0.0755 -1.0000 -1.0000 5331793 1579287207.70 151.4452 60.0020 32.0000 1.9785 1.9804 416.5210 417.0231 0.0756 -1.0000 -1.0000 5331840 1579287207.80 151.4452 60.0020 32.0000 1.9787 1.9807 416.4547 416.9581 0.0759 -1.0000 -1.0000 5331918 1579287207.90 151.4452 60.0020 32.0000 1.9790 1.9810 416.4157 416.9184 0.0758 -1.0000 -1.0000 5331980 1579287208.00 151.4452 60.0020 32.0000 1.9797 1.9816 416.3026 416.8055 0.0758 -1.0000 -1.0000 5332043 1579287208.10 151.4452 60.0020 32.0000 1.9788 1.9808 416.4704 416.9718 0.0754 -1.0000 -1.0000 5332121 1579287208.20 151.4452 60.0020 32.0000 1.9786 1.9805 416.5906 417.0915 0.0755 -1.0000 -1.0000 5332183 1579287208.30 151.5453 60.0020 32.0000 1.9787 1.9807 416.4594 416.9608 0.0755 -1.0000 -1.0000 5332371 1579287208.40 151.5453 60.0020 32.0000 1.9787 1.9806 416.3190 416.8197 0.0754 -1.0000 -1.0000 5332449 1579287208.50 151.5453 60.0020 32.0000 1.9784 1.9803 416.3239 416.8235 0.0753 -1.0000 -1.0000 5332511 1579287208.60 151.5453 60.0020 32.0000 1.9785 1.9805 416.4804 416.9817 0.0755 -1.0000 -1.0000 5332574 1579287208.70 151.5453 60.0020 32.0000 1.9791 1.9810 416.4688 416.9693 0.0754 -1.0000 -1.0000 5332637 1579287208.80 151.4494 60.0020 32.0000 1.9800 1.9819 416.1638 416.6640 0.0755 -1.0000 -1.0000 5333121 1579287208.90 151.4494 60.0020 32.0000 1.9798 1.9818 416.2124 416.7145 0.0757 -1.0000 -1.0000 5333199 1579287209.00 151.4494 60.0020 32.0000 1.9789 1.9808 416.3396 416.8416 0.0756 -1.0000 -1.0000 5333261 1579287209.10 151.4494 60.0020 32.0000 1.9782 1.9802 416.2623 416.7639 0.0756 -1.0000 -1.0000 5333324 1579287209.20 151.4494 60.0020 32.0000 1.9789 1.9809 416.3111 416.8121 0.0755 -1.0000 -1.0000 5333386 1579287209.30 151.4494 60.0020 32.0000 1.9798 1.9817 416.2405 416.7401 0.0753 -1.0000 -1.0000 5333449 1579287209.40 151.5574 60.0020 32.0000 1.9797 1.9816 416.2664 416.7665 0.0754 -1.0000 -1.0000 5333637 1579287209.50 151.5574 60.0020 32.0000 1.9793 1.9813 416.3319 416.8328 0.0756 -1.0000 -1.0000 5333715 1579287209.60 151.5574 60.0020 32.0000 1.9799 1.9819 416.3103 416.8121 0.0756 -1.0000 -1.0000 5333777 1579287209.70 151.5574 60.0020 32.0000 1.9795 1.9815 416.2122 416.7143 0.0757 -1.0000 -1.0000 5333840 1579287209.80 151.5574 60.0020 32.0000 1.9793 1.9812 416.3644 416.8680 0.0760 -1.0000 -1.0000 5333902 1579287209.90 151.5972 60.0016 32.0000 1.9787 1.9807 416.5133 417.0183 0.0760 -1.0000 -1.0000 5334137 1579287210.00 151.6023 60.0016 32.0000 1.9792 1.9812 416.4948 416.9979 0.0757 -1.0000 -1.0000 5334199 1579287210.10 151.6023 60.0016 32.0000 1.9792 1.9812 416.3445 416.8461 0.0756 -1.0000 -1.0000 5334261 1579287210.20 151.6023 60.0016 32.0000 1.9794 1.9813 416.2545 416.7559 0.0755 -1.0000 -1.0000 5334324 1579287210.30 151.6023 60.0016 32.0000 1.9792 1.9812 416.3801 416.8807 0.0755 -1.0000 -1.0000 5334402 1579287210.40 151.5988 60.0016 32.0000 1.9786 1.9805 416.5483 417.0513 0.0758 -1.0000 -1.0000 5334637 1579287210.50 151.4823 60.0016 32.0000 1.9794 1.9814 416.3531 416.8576 0.0760 -1.0000 -1.0000 5334699 1579287210.60 151.4823 60.0016 32.0000 1.9795 1.9815 416.2042 416.7128 0.0767 -1.0000 -1.0000 5334761 1579287210.70 151.4823 60.0016 32.0000 1.9785 1.9805 416.4882 416.9981 0.0768 -1.0000 -1.0000 5334933 1579287210.80 151.4823 60.0016 32.0000 1.9788 1.9808 416.5491 417.0563 0.0762 -1.0000 -1.0000 5334996 1579287210.90 151.4823 60.0016 32.0000 1.9798 1.9818 416.3844 416.8875 0.0758 -1.0000 -1.0000 5335137 1579287211.00 151.5046 60.0016 32.0000 1.9796 1.9816 416.3390 416.8422 0.0759 -1.0000 -1.0000 5335199 1579287211.10 151.5114 60.0016 32.0000 1.9785 1.9804 416.4692 416.9750 0.0763 -1.0000 -1.0000 5335261 1579287211.20 151.5114 60.0016 32.0000 1.9788 1.9808 416.5229 417.0286 0.0761 -1.0000 -1.0000 5335340 1579287211.30 151.5114 60.0016 32.0000 1.9786 1.9805 416.4203 416.9243 0.0758 -1.0000 -1.0000 5335402 1579287211.40 151.5114 60.0016 32.0000 1.9798 1.9818 416.3385 416.8405 0.0756 -1.0000 -1.0000 5335621 1579287211.50 151.5114 60.0016 32.0000 1.9797 1.9816 416.2884 416.7882 0.0754 -1.0000 -1.0000 5335699 1579287211.60 151.5240 60.0016 32.0000 1.9791 1.9811 416.4669 416.9676 0.0754 -1.0000 -1.0000 5335761 1579287211.70 151.5240 60.0016 32.0000 1.9788 1.9807 416.5079 417.0092 0.0755 -1.0000 -1.0000 5335824 1579287211.80 151.5240 60.0016 32.0000 1.9791 1.9811 416.3265 416.8274 0.0756 -1.0000 -1.0000 5335902 1579287211.90 151.5240 60.0016 32.0000 1.9786 1.9805 416.4066 416.9103 0.0760 -1.0000 -1.0000 5336121 1579287212.00 151.5240 60.0016 32.0000 1.9778 1.9798 416.4674 416.9724 0.0760 -1.0000 -1.0000 5336183 1579287212.10 151.4706 60.0016 32.0000 1.9784 1.9804 416.5066 417.0117 0.0761 -1.0000 -1.0000 5336261 1579287212.20 151.4664 60.0016 32.0000 1.9793 1.9812 416.2897 416.7948 0.0760 -1.0000 -1.0000 5336324 1579287212.30 151.4664 60.0016 32.0000 1.9797 1.9817 416.4399 416.9431 0.0758 -1.0000 -1.0000 5336386 1579287212.40 151.4664 60.0016 32.0000 1.9780 1.9799 416.4544 416.9589 0.0761 -1.0000 -1.0000 5336621 1579287212.50 151.4664 60.0016 32.0000 1.9792 1.9812 416.4663 416.9725 0.0762 -1.0000 -1.0000 5336683 1579287212.60 151.4782 60.0016 32.0000 1.9795 1.9814 416.3132 416.8186 0.0761 -1.0000 -1.0000 5336746 1579287212.70 151.5726 60.0016 32.0000 1.9792 1.9812 416.3339 416.8379 0.0759 -1.0000 -1.0000 5336808 1579287212.80 151.5726 60.0016 32.0000 1.9790 1.9810 416.3448 416.8492 0.0760 -1.0000 -1.0000 5336871 1579287212.90 151.5726 60.0016 32.0000 1.9789 1.9809 416.4317 416.9354 0.0758 -1.0000 -1.0000 5337105 1579287213.00 151.5726 60.0016 32.0000 1.9792 1.9812 416.3441 416.8462 0.0756 -1.0000 -1.0000 5337168 1579287213.10 151.5726 60.0016 32.0000 1.9795 1.9815 416.3394 416.8417 0.0756 -1.0000 -1.0000 5337230 1579287213.20 151.5726 60.0016 32.0000 1.9794 1.9813 416.4660 416.9680 0.0757 -1.0000 -1.0000 5337308 1579287213.30 151.4908 60.0016 32.0000 1.9783 1.9803 416.4953 416.9974 0.0756 -1.0000 -1.0000 5337371 1579287213.40 151.4908 60.0016 32.0000 1.9796 1.9816 416.3176 416.8190 0.0756 -1.0000 -1.0000 5337433 1579287213.50 151.4908 60.0016 32.0000 1.9793 1.9813 416.2004 416.7016 0.0755 -1.0000 -1.0000 5337621 1579287213.60 151.4908 60.0016 32.0000 1.9797 1.9817 416.2594 416.7606 0.0755 -1.0000 -1.0000 5337683 1579287213.70 151.4908 60.0016 32.0000 1.9788 1.9808 416.5092 417.0098 0.0755 -1.0000 -1.0000 5337746 1579287213.80 151.4862 60.0016 32.0000 1.9785 1.9805 416.4927 416.9934 0.0753 -1.0000 -1.0000 5337808 1579287213.90 151.4803 60.0016 32.0000 1.9795 1.9815 416.3639 416.8656 0.0756 -1.0000 -1.0000 5337871 1579287214.00 151.4803 60.0016 32.0000 1.9798 1.9818 416.3792 416.8809 0.0756 -1.0000 -1.0000 5338465 1579287214.10 151.4803 60.0016 32.0000 1.9781 1.9801 416.5519 417.0558 0.0760 -1.0000 -1.0000 5338527 1579287214.20 151.4803 60.0016 32.0000 1.9792 1.9812 416.5180 417.0238 0.0762 -1.0000 -1.0000 5338590 1579287214.30 151.4803 60.0016 32.0000 1.9788 1.9807 416.3932 416.8991 0.0762 -1.0000 -1.0000 5338668 1579287214.40 151.5175 60.0016 32.0000 1.9791 1.9811 416.3119 416.8164 0.0760 -1.0000 -1.0000 5338730 1579287214.50 151.5175 60.0016 32.0000 1.9786 1.9806 416.4053 416.9078 0.0757 -1.0000 -1.0000 5338855 1579287214.60 151.5175 60.0016 32.0000 1.9779 1.9799 416.4252 416.9275 0.0755 -1.0000 -1.0000 5338933 1579287214.70 151.5175 60.0016 32.0000 1.9785 1.9805 416.4989 416.9997 0.0755 -1.0000 -1.0000 5338996 1579287214.80 151.5175 60.0016 32.0000 1.9788 1.9808 416.2846 416.7856 0.0755 -1.0000 -1.0000 5339058 1579287214.90 151.4552 60.0021 32.0000 1.9787 1.9806 416.2813 416.7823 0.0755 -1.0000 -1.0000 5339137 1579287215.00 151.4390 60.0023 32.0000 1.9783 1.9803 416.2667 416.7681 0.0756 -1.0000 -1.0000 5339355 1579287215.10 151.4390 60.0023 32.0000 1.9786 1.9806 416.3748 416.8796 0.0762 -1.0000 -1.0000 5339418 1579287215.20 151.4390 60.0023 32.0000 1.9796 1.9816 416.2726 416.7807 0.0768 -1.0000 -1.0000 5339496 1579287215.30 151.4390 60.0023 32.0000 1.9797 1.9817 416.2788 416.7947 0.0780 -1.0000 -1.0000 5339558 1579287215.40 151.4407 60.0023 32.0000 1.9792 1.9812 416.2753 416.7937 0.0780 -1.0000 -1.0000 5339621 1579287215.50 151.5011 60.0023 32.0000 1.9781 1.9801 416.6021 417.1193 0.0780 -1.0000 -1.0000 5339855 1579287215.60 151.5011 60.0023 32.0000 1.9792 1.9812 416.4640 416.9902 0.0797 -1.0000 -1.0000 5339918 1579287215.70 151.5011 60.0023 32.0000 1.9793 1.9814 416.2332 416.7657 0.0798 -1.0000 -1.0000 5339980 1579287215.80 151.5011 60.0023 32.0000 1.9797 1.9817 416.2637 416.7838 0.0780 -1.0000 -1.0000 5340043 1579287215.90 151.5011 60.0023 32.0000 1.9785 1.9805 416.4166 416.9294 0.0771 -1.0000 -1.0000 5340105 1579287216.00 151.5669 60.0023 32.0000 1.9783 1.9803 416.5356 417.0449 0.0767 -1.0000 -1.0000 5340340 1579287216.10 151.5669 60.0023 32.0000 1.9787 1.9807 416.4420 416.9498 0.0763 -1.0000 -1.0000 5340418 1579287216.20 151.5669 60.0023 32.0000 1.9792 1.9812 416.3466 416.8516 0.0760 -1.0000 -1.0000 5340465 1579287216.30 151.5669 60.0023 32.0000 1.9790 1.9810 416.3565 416.8582 0.0756 -1.0000 -1.0000 5340543 1579287216.40 151.5669 60.0023 32.0000 1.9778 1.9797 416.4578 416.9596 0.0756 -1.0000 -1.0000 5340605 1579287216.50 151.5669 60.0023 32.0000 1.9779 1.9799 416.4935 416.9945 0.0755 -1.0000 -1.0000 5341386 1579287216.60 151.4466 60.0023 32.0000 1.9790 1.9809 416.3321 416.8344 0.0756 -1.0000 -1.0000 5341465 1579287216.70 151.4466 60.0023 32.0000 1.9792 1.9811 416.2730 416.7740 0.0755 -1.0000 -1.0000 5341527 1579287216.80 151.4466 60.0023 32.0000 1.9782 1.9801 416.3640 416.8653 0.0755 -1.0000 -1.0000 5341605 1579287216.90 151.4466 60.0023 32.0000 1.9782 1.9802 416.5860 417.0886 0.0757 -1.0000 -1.0000 5341683 1579287217.00 151.4466 60.0023 32.0000 1.9788 1.9808 416.3990 416.9010 0.0756 -1.0000 -1.0000 5341746 1579287217.10 151.5630 60.0023 32.0000 1.9799 1.9819 416.3415 416.8445 0.0758 -1.0000 -1.0000 5341809 1579287217.20 151.5947 60.0023 32.0000 1.9788 1.9808 416.3157 416.8184 0.0758 -1.0000 -1.0000 5341886 1579287217.30 151.5947 60.0023 32.0000 1.9784 1.9804 416.5272 417.0295 0.0756 -1.0000 -1.0000 5341949 1579287217.40 151.5947 60.0023 32.0000 1.9791 1.9810 416.3929 416.8948 0.0756 -1.0000 -1.0000 5342011 1579287217.50 151.5947 60.0023 32.0000 1.9797 1.9817 416.2242 416.7266 0.0757 -1.0000 -1.0000 5342074 1579287217.60 151.5947 60.0023 32.0000 1.9780 1.9799 416.3834 416.8862 0.0758 -1.0000 -1.0000 5342137 1579287217.70 151.5284 60.0023 32.0000 1.9784 1.9803 416.5159 417.0172 0.0754 -1.0000 -1.0000 5342199 1579287217.80 151.5284 60.0023 32.0000 1.9789 1.9808 416.4383 416.9389 0.0754 -1.0000 -1.0000 5342277 1579287217.90 151.5284 60.0023 32.0000 1.9793 1.9813 416.2544 416.7550 0.0754 -1.0000 -1.0000 5342340 1579287218.00 151.5284 60.0023 32.0000 1.9788 1.9808 416.2403 416.7417 0.0756 -1.0000 -1.0000 5342402 1579287218.10 151.5284 60.0023 32.0000 1.9778 1.9798 416.4061 416.9073 0.0755 -1.0000 -1.0000 5342480 1579287218.20 151.4308 60.0023 32.0000 1.9785 1.9805 416.4089 416.9119 0.0759 -1.0000 -1.0000 5342543 1579287218.30 151.4308 60.0023 32.0000 1.9791 1.9811 416.3250 416.8276 0.0757 -1.0000 -1.0000 5342605 1579287218.40 151.4308 60.0023 32.0000 1.9795 1.9815 416.2860 416.7882 0.0756 -1.0000 -1.0000 5342683 1579287218.50 151.4308 60.0023 32.0000 1.9795 1.9815 416.3867 416.8886 0.0757 -1.0000 -1.0000 5342746 1579287218.60 151.4308 60.0023 32.0000 1.9791 1.9811 416.5003 417.0033 0.0758 -1.0000 -1.0000 5342808 1579287218.70 151.4308 60.0023 32.0000 1.9790 1.9810 416.4532 416.9544 0.0755 -1.0000 -1.0000 5342871 1579287218.80 151.4308 60.0023 32.0000 1.9786 1.9806 416.3701 416.8714 0.0756 -1.0000 -1.0000 5342933 1579287218.90 151.6124 60.0023 32.0000 1.9786 1.9806 416.2513 416.7528 0.0755 -1.0000 -1.0000 5343011 1579287219.00 151.6124 60.0023 32.0000 1.9786 1.9806 416.4094 416.9097 0.0754 -1.0000 -1.0000 5343074 1579287219.10 151.6124 60.0023 32.0000 1.9786 1.9806 416.5022 417.0039 0.0756 -1.0000 -1.0000 5343137 1579287219.20 151.6124 60.0023 32.0000 1.9783 1.9803 416.5813 417.0830 0.0755 -1.0000 -1.0000 5343215 1579287219.30 151.6124 60.0023 32.0000 1.9796 1.9816 416.2560 416.7568 0.0755 -1.0000 -1.0000 5343277 1579287219.40 151.5595 60.0023 32.0000 1.9798 1.9817 416.2071 416.7073 0.0754 -1.0000 -1.0000 5343340 1579287219.50 151.5595 60.0023 32.0000 1.9792 1.9811 416.2282 416.7306 0.0759 -1.0000 -1.0000 5343418 1579287219.60 151.5595 60.0023 32.0000 1.9788 1.9808 416.3321 416.8378 0.0763 -1.0000 -1.0000 5343855 1579287219.70 151.5595 60.0023 32.0000 1.9793 1.9813 416.3671 416.8721 0.0760 -1.0000 -1.0000 5343918 1579287219.80 151.5595 60.0023 32.0000 1.9801 1.9821 416.2570 416.7609 0.0759 -1.0000 -1.0000 5343996 1579287219.90 151.5595 60.0023 32.0000 1.9793 1.9813 416.2480 416.7498 0.0756 -1.0000 -1.0000 5344059 1579287220.00 151.4502 60.0031 32.0000 1.9779 1.9799 416.3542 416.8572 0.0759 -1.0000 -1.0000 5344121 1579287220.10 151.4439 60.0031 32.0000 1.9782 1.9801 416.4212 416.9239 0.0757 -1.0000 -1.0000 5344183 1579287220.20 151.4439 60.0031 32.0000 1.9798 1.9817 416.3971 416.8997 0.0758 -1.0000 -1.0000 5344433 1579287220.30 151.4439 60.0031 32.0000 1.9796 1.9816 416.2968 416.7983 0.0756 -1.0000 -1.0000 5344496 1579287220.40 151.4439 60.0031 32.0000 1.9791 1.9811 416.2636 416.7662 0.0757 -1.0000 -1.0000 5344574 1579287220.50 151.4500 60.0031 32.0000 1.9782 1.9802 416.4749 416.9769 0.0756 -1.0000 -1.0000 5344637 1579287220.60 151.5580 60.0031 32.0000 1.9788 1.9807 416.5061 417.0074 0.0755 -1.0000 -1.0000 5344699 1579287220.70 151.5580 60.0031 32.0000 1.9798 1.9817 416.3062 416.8074 0.0756 -1.0000 -1.0000 5345511 1579287220.80 151.5580 60.0031 32.0000 1.9783 1.9802 416.3446 416.8481 0.0759 -1.0000 -1.0000 5345574 1579287220.90 151.5580 60.0031 32.0000 1.9784 1.9803 416.4689 416.9727 0.0759 -1.0000 -1.0000 5345652 1579287221.00 151.5580 60.0031 32.0000 1.9781 1.9801 416.4028 416.9072 0.0760 -1.0000 -1.0000 5345715 1579287221.10 151.5365 60.0031 32.0000 1.9787 1.9807 416.2833 416.7890 0.0762 -1.0000 -1.0000 5345777 1579287221.20 151.5327 60.0031 32.0000 1.9793 1.9812 416.2703 416.7742 0.0758 -1.0000 -1.0000 5345855 1579287221.30 151.5327 60.0031 32.0000 1.9784 1.9804 416.5129 417.0160 0.0757 -1.0000 -1.0000 5345918 1579287221.40 151.5327 60.0031 32.0000 1.9777 1.9797 416.5103 417.0120 0.0756 -1.0000 -1.0000 5345980 1579287221.50 151.5327 60.0031 32.0000 1.9795 1.9815 416.3086 416.8106 0.0756 -1.0000 -1.0000 5346043 1579287221.60 151.5180 60.0031 32.0000 1.9801 1.9821 416.2156 416.7182 0.0757 -1.0000 -1.0000 5346105 1579287221.70 151.4184 60.0031 32.0000 1.9792 1.9811 416.3089 416.8109 0.0756 -1.0000 -1.0000 5346168 1579287221.80 151.4184 60.0031 32.0000 1.9786 1.9805 416.4084 416.9114 0.0758 -1.0000 -1.0000 5346246 1579287221.90 151.4184 60.0031 32.0000 1.9784 1.9803 416.3478 416.8531 0.0767 -1.0000 -1.0000 5346309 1579287222.00 151.4184 60.0031 32.0000 1.9797 1.9817 416.2055 416.7213 0.0779 -1.0000 -1.0000 5346371 1579287222.10 151.4184 60.0031 32.0000 1.9786 1.9806 416.2952 416.8104 0.0775 -1.0000 -1.0000 5346449 1579287222.20 151.5687 60.0031 32.0000 1.9781 1.9801 416.4051 416.9139 0.0765 -1.0000 -1.0000 5346512 1579287222.30 151.5687 60.0031 32.0000 1.9791 1.9811 416.4510 416.9572 0.0762 -1.0000 -1.0000 5346574 1579287222.40 151.5687 60.0031 32.0000 1.9797 1.9817 416.2864 416.7918 0.0762 -1.0000 -1.0000 5346637 1579287222.50 151.5687 60.0031 32.0000 1.9797 1.9817 416.1832 416.6876 0.0760 -1.0000 -1.0000 5346699 1579287222.60 151.5687 60.0031 32.0000 1.9780 1.9800 416.2859 416.7903 0.0761 -1.0000 -1.0000 5346777 1579287222.70 151.5687 60.0031 32.0000 1.9782 1.9802 416.4418 416.9468 0.0760 -1.0000 -1.0000 5346840 1579287222.80 151.4940 60.0031 32.0000 1.9794 1.9814 416.2820 416.7855 0.0759 -1.0000 -1.0000 5346902 1579287222.90 151.4940 60.0031 32.0000 1.9792 1.9812 416.2704 416.7761 0.0763 -1.0000 -1.0000 5346980 1579287223.00 151.4940 60.0031 32.0000 1.9785 1.9805 416.3561 416.8639 0.0765 -1.0000 -1.0000 5347043 1579287223.10 151.4940 60.0031 32.0000 1.9793 1.9813 416.3161 416.8204 0.0758 -1.0000 -1.0000 5347105 1579287223.20 151.4940 60.0031 32.0000 1.9791 1.9811 416.2706 416.7725 0.0757 -1.0000 -1.0000 5347183 1579287223.30 151.4940 60.0031 32.0000 1.9794 1.9814 416.3108 416.8135 0.0758 -1.0000 -1.0000 5347246 1579287223.40 151.4110 60.0031 32.0000 1.9775 1.9795 416.4464 416.9482 0.0755 -1.0000 -1.0000 5347308 1579287223.50 151.4110 60.0031 32.0000 1.9778 1.9798 416.4557 416.9589 0.0759 -1.0000 -1.0000 5347386 1579287223.60 151.4110 60.0031 32.0000 1.9788 1.9807 416.2950 416.8001 0.0761 -1.0000 -1.0000 5347449 1579287223.70 151.4110 60.0031 32.0000 1.9789 1.9809 416.2298 416.7340 0.0760 -1.0000 -1.0000 5347637 1579287223.80 151.4110 60.0031 32.0000 1.9786 1.9806 416.3960 416.9055 0.0772 -1.0000 -1.0000 5347699 1579287223.90 151.4110 60.0031 32.0000 1.9775 1.9795 416.5602 417.0837 0.0793 -1.0000 -1.0000 5347762 1579287224.00 151.5217 60.0031 32.0000 1.9789 1.9809 416.4138 416.9425 0.0795 -1.0000 -1.0000 5347824 1579287224.10 151.5217 60.0031 32.0000 1.9787 1.9807 416.3483 416.8688 0.0781 -1.0000 -1.0000 5347902 1579287224.20 151.5217 60.0031 32.0000 1.9778 1.9798 416.4553 416.9668 0.0767 -1.0000 -1.0000 5348183 1579287224.30 151.5217 60.0031 32.0000 1.9781 1.9801 416.5221 417.0280 0.0761 -1.0000 -1.0000 5348246 1579287224.40 151.5217 60.0031 32.0000 1.9784 1.9803 416.3969 416.9002 0.0759 -1.0000 -1.0000 5348309 1579287224.50 151.4973 60.0031 32.0000 1.9793 1.9813 416.3245 416.8283 0.0759 -1.0000 -1.0000 5348371 1579287224.60 151.4943 60.0031 32.0000 1.9788 1.9807 416.3751 416.8778 0.0757 -1.0000 -1.0000 5348449 1579287224.70 151.4943 60.0031 32.0000 1.9782 1.9802 416.4590 416.9614 0.0756 -1.0000 -1.0000 5348512 1579287224.80 151.4943 60.0031 32.0000 1.9782 1.9802 416.4590 416.9607 0.0756 -1.0000 -1.0000 5349340 1579287224.90 151.4943 60.0031 32.0000 1.9787 1.9807 416.3512 416.8521 0.0754 -1.0000 -1.0000 5349418 1579287225.00 151.4877 60.0029 32.0000 1.9791 1.9811 416.2499 416.7518 0.0756 -1.0000 -1.0000 5349480 1579287225.10 151.4678 60.0022 32.0000 1.9787 1.9807 416.3043 416.8068 0.0758 -1.0000 -1.0000 5349543 1579287225.20 151.4678 60.0022 32.0000 1.9785 1.9805 416.4745 416.9785 0.0759 -1.0000 -1.0000 5349621 1579287225.30 151.4678 60.0022 32.0000 1.9791 1.9811 416.3560 416.8586 0.0757 -1.0000 -1.0000 5349683 1579287225.40 151.4678 60.0022 32.0000 1.9791 1.9810 416.2984 416.7995 0.0755 -1.0000 -1.0000 5349746 1579287225.50 151.4678 60.0022 32.0000 1.9799 1.9819 416.3554 416.8561 0.0755 -1.0000 -1.0000 5349809 1579287225.60 151.5275 60.0022 32.0000 1.9792 1.9812 416.5957 417.0989 0.0757 -1.0000 -1.0000 5349871 1579287225.70 151.5275 60.0022 32.0000 1.9786 1.9806 416.5195 417.0210 0.0755 -1.0000 -1.0000 5349934 1579287225.80 151.5275 60.0022 32.0000 1.9790 1.9810 416.3221 416.8236 0.0756 -1.0000 -1.0000 5350012 1579287225.90 151.5275 60.0022 32.0000 1.9789 1.9808 416.2328 416.7342 0.0756 -1.0000 -1.0000 5350090 1579287226.00 151.5275 60.0022 32.0000 1.9789 1.9809 416.3940 416.8958 0.0756 -1.0000 -1.0000 5350152 1579287226.10 151.5234 60.0022 32.0000 1.9788 1.9808 416.5187 417.0220 0.0758 -1.0000 -1.0000 5350215 1579287226.20 151.5114 60.0022 32.0000 1.9783 1.9803 416.4823 416.9862 0.0759 -1.0000 -1.0000 5350277 1579287226.30 151.5114 60.0022 32.0000 1.9794 1.9813 416.3687 416.8729 0.0760 -1.0000 -1.0000 5350340 1579287226.40 151.5114 60.0022 32.0000 1.9789 1.9808 416.4195 416.9221 0.0756 -1.0000 -1.0000 5350418 1579287226.50 151.5114 60.0022 32.0000 1.9782 1.9802 416.4468 416.9480 0.0756 -1.0000 -1.0000 5350480 1579287226.60 151.5114 60.0022 32.0000 1.9788 1.9808 416.4459 416.9474 0.0755 -1.0000 -1.0000 5350559 1579287226.70 151.4366 60.0022 32.0000 1.9792 1.9812 416.2678 416.7699 0.0757 -1.0000 -1.0000 5350621 1579287226.80 151.4366 60.0022 32.0000 1.9790 1.9809 416.3119 416.8142 0.0757 -1.0000 -1.0000 5350840 1579287226.90 151.4366 60.0022 32.0000 1.9788 1.9808 416.4159 416.9179 0.0756 -1.0000 -1.0000 5350918 1579287227.00 151.4366 60.0022 32.0000 1.9790 1.9809 416.5500 417.0516 0.0756 -1.0000 -1.0000 5350980 1579287227.10 151.4366 60.0022 32.0000 1.9784 1.9804 416.4515 416.9559 0.0760 -1.0000 -1.0000 5351043 1579287227.20 151.4975 60.0022 32.0000 1.9795 1.9815 416.3247 416.8295 0.0761 -1.0000 -1.0000 5351121 1579287227.30 151.5619 60.0022 32.0000 1.9791 1.9811 416.4062 416.9112 0.0761 -1.0000 -1.0000 5351637 1579287227.40 151.5619 60.0022 32.0000 1.9782 1.9801 416.5115 417.0170 0.0760 -1.0000 -1.0000 5351699 1579287227.50 151.5619 60.0022 32.0000 1.9786 1.9806 416.4242 416.9263 0.0755 -1.0000 -1.0000 5351777 1579287227.60 151.5619 60.0022 32.0000 1.9799 1.9818 416.2909 416.7912 0.0754 -1.0000 -1.0000 5351840 1579287227.70 151.5619 60.0022 32.0000 1.9791 1.9811 416.3759 416.8765 0.0755 -1.0000 -1.0000 5351902 1579287227.80 151.4412 60.0022 32.0000 1.9778 1.9798 416.4564 416.9577 0.0755 -1.0000 -1.0000 5351980 1579287227.90 151.4412 60.0022 32.0000 1.9798 1.9817 416.2945 416.7947 0.0754 -1.0000 -1.0000 5352105 1579287228.00 151.4412 60.0022 32.0000 1.9785 1.9805 416.1682 416.6696 0.0756 -1.0000 -1.0000 5352168 1579287228.10 151.4412 60.0022 32.0000 1.9777 1.9797 416.4508 416.9525 0.0757 -1.0000 -1.0000 5352246 1579287228.20 151.4412 60.0022 32.0000 1.9785 1.9805 416.5331 417.0379 0.0761 -1.0000 -1.0000 5352308 1579287228.30 151.4533 60.0022 32.0000 1.9788 1.9808 416.3010 416.8075 0.0763 -1.0000 -1.0000 5352371 1579287228.40 151.4908 60.0022 32.0000 1.9796 1.9816 416.2729 416.7780 0.0761 -1.0000 -1.0000 5352605 1579287228.50 151.4908 60.0022 32.0000 1.9781 1.9801 416.3688 416.8717 0.0757 -1.0000 -1.0000 5352668 1579287228.60 151.4908 60.0022 32.0000 1.9787 1.9806 416.4347 416.9344 0.0753 -1.0000 -1.0000 5352746 1579287228.70 151.4908 60.0022 32.0000 1.9785 1.9804 416.3715 416.8723 0.0754 -1.0000 -1.0000 5352808 1579287228.80 151.4908 60.0022 32.0000 1.9788 1.9807 416.4150 416.9152 0.0754 -1.0000 -1.0000 5352871 1579287228.90 151.5708 60.0022 32.0000 1.9788 1.9807 416.5363 417.0373 0.0754 -1.0000 -1.0000 5353105 1579287229.00 151.5708 60.0022 32.0000 1.9789 1.9808 416.4679 416.9685 0.0755 -1.0000 -1.0000 5353168 1579287229.10 151.5708 60.0022 32.0000 1.9793 1.9813 416.3606 416.8628 0.0757 -1.0000 -1.0000 5353230 1579287229.20 151.5708 60.0022 32.0000 1.9789 1.9809 416.3073 416.8115 0.0761 -1.0000 -1.0000 5353308 1579287229.30 151.5708 60.0022 32.0000 1.9786 1.9806 416.5204 417.0229 0.0756 -1.0000 -1.0000 5353371 1579287229.40 151.5233 60.0022 32.0000 1.9791 1.9810 416.5032 417.0042 0.0755 -1.0000 -1.0000 5353590 1579287229.50 151.4953 60.0022 32.0000 1.9794 1.9813 416.4066 416.9081 0.0756 -1.0000 -1.0000 5353668 1579287229.60 151.4953 60.0022 32.0000 1.9793 1.9813 416.2927 416.7939 0.0756 -1.0000 -1.0000 5353730 1579287229.70 151.4953 60.0022 32.0000 1.9797 1.9817 416.3023 416.8048 0.0757 -1.0000 -1.0000 5353793 1579287229.80 151.4953 60.0022 32.0000 1.9787 1.9807 416.4068 416.9094 0.0757 -1.0000 -1.0000 5353871 1579287229.90 151.4958 60.0022 32.0000 1.9796 1.9816 416.4232 416.9271 0.0759 -1.0000 -1.0000 5354090 1579287230.00 151.5423 60.0031 32.0000 1.9800 1.9820 416.3049 416.8081 0.0758 -1.0000 -1.0000 5354152 1579287230.10 151.5423 60.0031 32.0000 1.9788 1.9808 416.4595 416.9613 0.0756 -1.0000 -1.0000 5354230 1579287230.20 151.5423 60.0031 32.0000 1.9785 1.9805 416.5971 417.0980 0.0754 -1.0000 -1.0000 5354293 1579287230.30 151.5423 60.0031 32.0000 1.9785 1.9805 416.5624 417.0642 0.0756 -1.0000 -1.0000 5354355 1579287230.40 151.5423 60.0031 32.0000 1.9794 1.9814 416.4013 416.9027 0.0755 -1.0000 -1.0000 5354637 1579287230.50 151.5822 60.0031 32.0000 1.9795 1.9815 416.3272 416.8266 0.0753 -1.0000 -1.0000 5354699 1579287230.60 151.5822 60.0031 32.0000 1.9792 1.9812 416.3743 416.8752 0.0754 -1.0000 -1.0000 5354777 1579287230.70 151.5822 60.0031 32.0000 1.9785 1.9804 416.5055 417.0072 0.0755 -1.0000 -1.0000 5354840 1579287230.80 151.5822 60.0031 32.0000 1.9782 1.9802 416.5648 417.0652 0.0754 -1.0000 -1.0000 5354902 1579287230.90 151.5822 60.0031 32.0000 1.9790 1.9810 416.3644 416.8647 0.0754 -1.0000 -1.0000 5355105 1579287231.00 151.5439 60.0031 32.0000 1.9798 1.9818 416.3193 416.8229 0.0760 -1.0000 -1.0000 5355168 1579287231.10 151.4547 60.0031 32.0000 1.9788 1.9807 416.5146 417.0197 0.0760 -1.0000 -1.0000 5355230 1579287231.20 151.4547 60.0031 32.0000 1.9785 1.9804 416.5450 417.0490 0.0759 -1.0000 -1.0000 5355293 1579287231.30 151.4547 60.0031 32.0000 1.9793 1.9813 416.3828 416.8856 0.0757 -1.0000 -1.0000 5355355 1579287231.40 151.4547 60.0031 32.0000 1.9789 1.9809 416.3373 416.8384 0.0755 -1.0000 -1.0000 5355418 1579287231.50 151.4547 60.0031 32.0000 1.9790 1.9809 416.3973 416.8986 0.0755 -1.0000 -1.0000 5355496 1579287231.60 151.5505 60.0031 32.0000 1.9786 1.9806 416.5036 417.0050 0.0756 -1.0000 -1.0000 5355558 1579287231.70 151.5505 60.0031 32.0000 1.9794 1.9813 416.3673 416.8709 0.0758 -1.0000 -1.0000 5355621 1579287231.80 151.5505 60.0031 32.0000 1.9795 1.9815 416.3112 416.8118 0.0754 -1.0000 -1.0000 5355699 1579287231.90 151.5505 60.0031 32.0000 1.9795 1.9814 416.3612 416.8617 0.0755 -1.0000 -1.0000 5355762 1579287232.00 151.5505 60.0031 32.0000 1.9788 1.9808 416.4151 416.9201 0.0762 -1.0000 -1.0000 5355824 1579287232.10 151.5388 60.0031 32.0000 1.9801 1.9821 416.2705 416.7765 0.0762 -1.0000 -1.0000 5355902 1579287232.20 151.5354 60.0031 32.0000 1.9794 1.9814 416.3031 416.8064 0.0758 -1.0000 -1.0000 5355965 1579287232.30 151.5354 60.0031 32.0000 1.9787 1.9806 416.4151 416.9172 0.0757 -1.0000 -1.0000 5356027 1579287232.40 151.5354 60.0031 32.0000 1.9784 1.9804 416.5215 417.0236 0.0755 -1.0000 -1.0000 5356090 1579287232.50 151.5354 60.0031 32.0000 1.9784 1.9804 416.4685 416.9687 0.0753 -1.0000 -1.0000 5356371 1579287232.60 151.5354 60.0031 32.0000 1.9792 1.9812 416.2158 416.7195 0.0761 -1.0000 -1.0000 5356449 1579287232.70 151.4101 60.0031 32.0000 1.9788 1.9808 416.2084 416.7163 0.0767 -1.0000 -1.0000 5356511 1579287232.80 151.4101 60.0031 32.0000 1.9785 1.9805 416.4787 416.9858 0.0763 -1.0000 -1.0000 5356574 1579287232.90 151.4101 60.0031 32.0000 1.9789 1.9809 416.4499 416.9529 0.0757 -1.0000 -1.0000 5356652 1579287233.00 151.4101 60.0031 32.0000 1.9795 1.9815 416.3663 416.8670 0.0754 -1.0000 -1.0000 5357340 1579287233.10 151.4101 60.0031 32.0000 1.9792 1.9812 416.1996 416.7021 0.0759 -1.0000 -1.0000 5357402 1579287233.20 151.5261 60.0031 32.0000 1.9789 1.9809 416.4821 416.9896 0.0765 -1.0000 -1.0000 5357480 1579287233.30 151.5261 60.0031 32.0000 1.9783 1.9803 416.5882 417.0947 0.0761 -1.0000 -1.0000 5357543 1579287233.40 151.5261 60.0031 32.0000 1.9784 1.9804 416.5317 417.0345 0.0757 -1.0000 -1.0000 5357605 1579287233.50 151.5261 60.0031 32.0000 1.9791 1.9810 416.2625 416.7644 0.0757 -1.0000 -1.0000 5357683 1579287233.60 151.5261 60.0031 32.0000 1.9782 1.9801 416.3905 416.8942 0.0759 -1.0000 -1.0000 5357746 1579287233.70 151.5335 60.0031 32.0000 1.9779 1.9799 416.5574 417.0625 0.0761 -1.0000 -1.0000 5357808 1579287233.80 151.5663 60.0031 32.0000 1.9784 1.9804 416.4934 416.9982 0.0760 -1.0000 -1.0000 5357886 1579287233.90 151.5663 60.0031 32.0000 1.9792 1.9812 416.3759 416.8807 0.0761 -1.0000 -1.0000 5357949 1579287234.00 151.5663 60.0031 32.0000 1.9784 1.9803 416.2767 416.7816 0.0761 -1.0000 -1.0000 5358355 1579287234.10 151.5663 60.0031 32.0000 1.9779 1.9798 416.3431 416.8469 0.0759 -1.0000 -1.0000 5358418 1579287234.20 151.5663 60.0031 32.0000 1.9782 1.9801 416.4843 416.9878 0.0758 -1.0000 -1.0000 5358480 1579287234.30 151.4343 60.0031 32.0000 1.9782 1.9802 416.2814 416.7827 0.0755 -1.0000 -1.0000 5358543 1579287234.40 151.4343 60.0031 32.0000 1.9794 1.9813 416.3529 416.8536 0.0755 -1.0000 -1.0000 5358621 1579287234.50 151.4343 60.0031 32.0000 1.9781 1.9801 416.4105 416.9120 0.0756 -1.0000 -1.0000 5359371 1579287234.60 151.4343 60.0031 32.0000 1.9784 1.9804 416.4692 416.9722 0.0758 -1.0000 -1.0000 5359449 1579287234.70 151.4343 60.0031 32.0000 1.9788 1.9808 416.2975 416.7991 0.0756 -1.0000 -1.0000 5359511 1579287234.80 151.5002 60.0032 32.0000 1.9791 1.9810 416.3127 416.8146 0.0756 -1.0000 -1.0000 5359574 1579287234.90 151.5202 60.0032 32.0000 1.9785 1.9805 416.4366 416.9373 0.0754 -1.0000 -1.0000 5359652 1579287235.00 151.5202 60.0032 32.0000 1.9783 1.9803 416.5350 417.0360 0.0755 -1.0000 -1.0000 5359715 1579287235.10 151.5202 60.0032 32.0000 1.9788 1.9808 416.3214 416.8245 0.0760 -1.0000 -1.0000 5359777 1579287235.20 151.5202 60.0032 32.0000 1.9787 1.9807 416.2618 416.7669 0.0760 -1.0000 -1.0000 5359840 1579287235.30 151.5202 60.0032 32.0000 1.9783 1.9803 416.3213 416.8238 0.0756 -1.0000 -1.0000 5359902 1579287235.40 151.4741 60.0032 32.0000 1.9780 1.9799 416.4808 416.9815 0.0755 -1.0000 -1.0000 5359965 1579287235.50 151.4131 60.0032 32.0000 1.9800 1.9820 416.2638 416.7656 0.0756 -1.0000 -1.0000 5400043 1579287235.60 151.4131 60.0032 32.0000 1.9789 1.9809 416.3450 416.8483 0.0759 -1.0000 -1.0000 5400105 1579287235.70 151.4131 60.0032 32.0000 1.9780 1.9800 416.5213 417.0250 0.0758 -1.0000 -1.0000 5400168 1579287235.80 151.4131 60.0032 32.0000 1.9790 1.9810 416.4546 416.9575 0.0757 -1.0000 -1.0000 5400246 1579287235.90 151.4131 60.0032 32.0000 1.9788 1.9808 416.3952 416.8954 0.0753 -1.0000 -1.0000 5400308 1579287236.00 151.5394 60.0032 32.0000 1.9791 1.9811 416.2625 416.7622 0.0754 -1.0000 -1.0000 5400371 1579287236.10 151.5394 60.0032 32.0000 1.9791 1.9810 416.3436 416.8440 0.0754 -1.0000 -1.0000 5400449 1579287236.20 151.5394 60.0032 32.0000 1.9791 1.9811 416.5721 417.0727 0.0754 -1.0000 -1.0000 5400511 1579287236.30 151.5394 60.0032 32.0000 1.9794 1.9814 416.4703 416.9710 0.0754 -1.0000 -1.0000 5400574 1579287236.40 151.5394 60.0032 32.0000 1.9800 1.9820 416.3154 416.8156 0.0754 -1.0000 -1.0000 5400637 1579287236.50 151.5394 60.0032 32.0000 1.9793 1.9813 416.3385 416.8390 0.0755 -1.0000 -1.0000 5400699 1579287236.60 151.5394 60.0032 32.0000 1.9790 1.9809 416.5529 417.0565 0.0758 -1.0000 -1.0000 5400777 1579287236.70 151.5394 60.0032 32.0000 1.9795 1.9814 416.3506 416.8536 0.0758 -1.0000 -1.0000 5400840 1579287236.80 151.5394 60.0032 32.0000 1.9797 1.9816 416.2467 416.7489 0.0757 -1.0000 -1.0000 5400902 1579287236.90 151.5394 60.0032 32.0000 1.9784 1.9804 416.3355 416.8362 0.0754 -1.0000 -1.0000 5400980 1579287237.00 151.5394 60.0032 32.0000 1.9778 1.9797 416.5054 417.0051 0.0753 -1.0000 -1.0000 5401043 1579287237.10 151.5394 60.0032 32.0000 1.9796 1.9815 416.3523 416.8521 0.0753 -1.0000 -1.0000 5401136 1579287237.20 151.4314 60.0032 32.0000 1.9790 1.9809 416.2582 416.7617 0.0761 -1.0000 -1.0000 5401199 1579287237.30 151.4314 60.0032 32.0000 1.9784 1.9804 416.2923 416.8014 0.0769 -1.0000 -1.0000 5401261 1579287237.40 151.4314 60.0032 32.0000 1.9779 1.9799 416.5624 417.0764 0.0776 -1.0000 -1.0000 5401324 1579287237.50 151.4314 60.0032 32.0000 1.9788 1.9808 416.5269 417.0413 0.0773 -1.0000 -1.0000 5401402 1579287237.60 151.4314 60.0032 32.0000 1.9795 1.9814 416.3685 416.8766 0.0764 -1.0000 -1.0000 5401699 1579287237.70 151.4314 60.0032 32.0000 1.9794 1.9813 416.4689 416.9748 0.0762 -1.0000 -1.0000 5401762 1579287237.80 151.5309 60.0032 32.0000 1.9787 1.9807 416.4529 416.9597 0.0763 -1.0000 -1.0000 5401840 1579287237.90 151.5453 60.0032 32.0000 1.9784 1.9804 416.5349 417.0409 0.0762 -1.0000 -1.0000 5401902 1579287238.00 151.5453 60.0032 32.0000 1.9792 1.9812 416.3416 416.8460 0.0759 -1.0000 -1.0000 5401965 1579287238.10 151.5453 60.0032 32.0000 1.9797 1.9817 416.3093 416.8141 0.0761 -1.0000 -1.0000 5402152 1579287238.20 151.5453 60.0032 32.0000 1.9800 1.9820 416.4081 416.9122 0.0758 -1.0000 -1.0000 5402215 1579287238.30 151.5453 60.0032 32.0000 1.9783 1.9802 416.4503 416.9526 0.0757 -1.0000 -1.0000 5402277 1579287238.40 151.5811 60.0032 32.0000 1.9787 1.9806 416.4841 416.9844 0.0754 -1.0000 -1.0000 5402340 1579287238.50 151.5811 60.0032 32.0000 1.9789 1.9809 416.3554 416.8554 0.0753 -1.0000 -1.0000 5402402 1579287238.60 151.5811 60.0032 32.0000 1.9791 1.9810 416.3026 416.8017 0.0752 -1.0000 -1.0000 5402480 1579287238.70 151.5811 60.0032 32.0000 1.9784 1.9803 416.4183 416.9184 0.0754 -1.0000 -1.0000 5403121 1579287238.80 151.5811 60.0032 32.0000 1.9782 1.9801 416.3897 416.8912 0.0757 -1.0000 -1.0000 5403183 1579287238.90 151.4441 60.0032 32.0000 1.9789 1.9809 416.2623 416.7641 0.0755 -1.0000 -1.0000 5403261 1579287239.00 151.4230 60.0032 32.0000 1.9791 1.9810 416.3526 416.8557 0.0758 -1.0000 -1.0000 5403324 1579287239.10 151.4230 60.0032 32.0000 1.9789 1.9809 416.4402 416.9426 0.0757 -1.0000 -1.0000 5403386 1579287239.20 151.4230 60.0032 32.0000 1.9786 1.9806 416.4465 416.9487 0.0756 -1.0000 -1.0000 5403449 1579287239.30 151.4230 60.0032 32.0000 1.9799 1.9819 416.3790 416.8791 0.0754 -1.0000 -1.0000 5403527 1579287239.40 151.4230 60.0032 32.0000 1.9801 1.9821 416.2587 416.7587 0.0753 -1.0000 -1.0000 5403574 1579287239.50 151.5461 60.0032 32.0000 1.9797 1.9816 416.2373 416.7364 0.0752 -1.0000 -1.0000 5403668 1579287239.60 151.5461 60.0032 32.0000 1.9787 1.9807 416.5351 417.0348 0.0753 -1.0000 -1.0000 5403730 1579287239.70 151.5461 60.0032 32.0000 1.9788 1.9808 416.5170 417.0171 0.0753 -1.0000 -1.0000 5403902 1579287239.80 151.5461 60.0032 32.0000 1.9797 1.9816 416.3031 416.8032 0.0754 -1.0000 -1.0000 5403980 1579287239.90 151.5461 60.0032 32.0000 1.9794 1.9814 416.3002 416.8007 0.0754 -1.0000 -1.0000 5404043 1579287240.00 151.5020 60.0025 32.0000 1.9782 1.9801 416.4730 416.9733 0.0753 -1.0000 -1.0000 5404105 1579287240.10 151.4923 60.0023 32.0000 1.9795 1.9814 416.3780 416.8787 0.0755 -1.0000 -1.0000 5404168 1579287240.20 151.4923 60.0023 32.0000 1.9793 1.9812 416.2678 416.7677 0.0754 -1.0000 -1.0000 5404402 1579287240.30 151.4923 60.0023 32.0000 1.9787 1.9806 416.4225 416.9242 0.0756 -1.0000 -1.0000 5404465 1579287240.40 151.4923 60.0023 32.0000 1.9793 1.9813 416.4833 416.9849 0.0755 -1.0000 -1.0000 5404527 1579287240.50 151.4923 60.0023 32.0000 1.9789 1.9808 416.4644 416.9652 0.0754 -1.0000 -1.0000 5404590 1579287240.60 151.5082 60.0023 32.0000 1.9792 1.9811 416.2712 416.7702 0.0752 -1.0000 -1.0000 5404668 1579287240.70 151.5154 60.0023 32.0000 1.9799 1.9818 416.3537 416.8538 0.0754 -1.0000 -1.0000 5404902 1579287240.80 151.5154 60.0023 32.0000 1.9786 1.9806 416.4874 416.9867 0.0752 -1.0000 -1.0000 5404949 1579287240.90 151.5154 60.0023 32.0000 1.9789 1.9809 416.4894 416.9895 0.0754 -1.0000 -1.0000 5405027 1579287241.00 151.5154 60.0023 32.0000 1.9795 1.9815 416.4338 416.9348 0.0755 -1.0000 -1.0000 5405090 1579287241.10 151.5154 60.0023 32.0000 1.9800 1.9820 416.3185 416.8230 0.0762 -1.0000 -1.0000 5405152 1579287241.20 151.5806 60.0023 32.0000 1.9791 1.9811 416.3923 416.8989 0.0762 -1.0000 -1.0000 5405371 1579287241.30 151.5806 60.0023 32.0000 1.9778 1.9797 416.4681 416.9714 0.0757 -1.0000 -1.0000 5405433 1579287241.40 151.5806 60.0023 32.0000 1.9796 1.9815 416.4167 416.9191 0.0757 -1.0000 -1.0000 5405496 1579287241.50 151.5806 60.0023 32.0000 1.9796 1.9816 416.2035 416.7055 0.0757 -1.0000 -1.0000 5405574 1579287241.60 151.5806 60.0023 32.0000 1.9793 1.9813 416.3040 416.8080 0.0760 -1.0000 -1.0000 5405637 1579287241.70 151.5024 60.0023 32.0000 1.9787 1.9807 416.4079 416.9142 0.0764 -1.0000 -1.0000 5406105 1579287241.80 151.5012 60.0023 32.0000 1.9786 1.9806 416.4479 416.9574 0.0768 -1.0000 -1.0000 5406183 1579287241.90 151.5012 60.0023 32.0000 1.9790 1.9810 416.2345 416.7476 0.0776 -1.0000 -1.0000 5406246 1579287242.00 151.5012 60.0023 32.0000 1.9790 1.9810 416.2308 416.7443 0.0772 -1.0000 -1.0000 5406308 1579287242.10 151.5012 60.0023 32.0000 1.9784 1.9804 416.1997 416.7072 0.0764 -1.0000 -1.0000 5406371 1579287242.20 151.4758 60.0023 32.0000 1.9778 1.9797 416.3723 416.8774 0.0760 -1.0000 -1.0000 5406605 1579287242.30 151.4102 60.0023 32.0000 1.9785 1.9805 416.4007 416.9033 0.0757 -1.0000 -1.0000 5406668 1579287242.40 151.4102 60.0023 32.0000 1.9794 1.9814 416.2714 416.7723 0.0755 -1.0000 -1.0000 5406746 1579287242.50 151.4102 60.0023 32.0000 1.9787 1.9807 416.2813 416.7823 0.0755 -1.0000 -1.0000 5406808 1579287242.60 151.4102 60.0023 32.0000 1.9784 1.9803 416.4879 416.9886 0.0754 -1.0000 -1.0000 5406886 1579287242.70 151.4102 60.0023 32.0000 1.9779 1.9798 416.4105 416.9127 0.0757 -1.0000 -1.0000 5406949 1579287242.80 151.5171 60.0023 32.0000 1.9788 1.9807 416.3282 416.8316 0.0759 -1.0000 -1.0000 5407074 1579287242.90 151.5171 60.0023 32.0000 1.9795 1.9815 416.2316 416.7378 0.0763 -1.0000 -1.0000 5407152 1579287243.00 151.5171 60.0023 32.0000 1.9797 1.9817 416.1775 416.6830 0.0761 -1.0000 -1.0000 5407215 1579287243.10 151.5171 60.0023 32.0000 1.9788 1.9807 416.3473 416.8503 0.0757 -1.0000 -1.0000 5407277 1579287243.20 151.5171 60.0023 32.0000 1.9792 1.9811 416.5065 417.0092 0.0757 -1.0000 -1.0000 5407340 1579287243.30 151.5171 60.0023 32.0000 1.9794 1.9814 416.3800 416.8811 0.0755 -1.0000 -1.0000 5407605 1579287243.40 151.5842 60.0023 32.0000 1.9792 1.9812 416.2998 416.8015 0.0757 -1.0000 -1.0000 5407668 1579287243.50 151.5842 60.0023 32.0000 1.9785 1.9805 416.4250 416.9276 0.0758 -1.0000 -1.0000 5407746 1579287243.60 151.5842 60.0023 32.0000 1.9777 1.9796 416.4986 417.0029 0.0757 -1.0000 -1.0000 5407808 1579287243.70 151.5842 60.0023 32.0000 1.9790 1.9809 416.3015 416.8061 0.0760 -1.0000 -1.0000 5407871 1579287243.80 151.5842 60.0023 32.0000 1.9796 1.9816 416.1719 416.6796 0.0767 -1.0000 -1.0000 5408105 1579287243.90 151.4500 60.0023 32.0000 1.9795 1.9815 416.2443 416.7550 0.0770 -1.0000 -1.0000 5408168 1579287244.00 151.4500 60.0023 32.0000 1.9780 1.9800 416.4893 416.9970 0.0763 -1.0000 -1.0000 5408231 1579287244.10 151.4500 60.0023 32.0000 1.9789 1.9809 416.4805 416.9850 0.0759 -1.0000 -1.0000 5408293 1579287244.20 151.4500 60.0023 32.0000 1.9798 1.9818 416.2472 416.7501 0.0757 -1.0000 -1.0000 5408355 1579287244.30 151.4500 60.0023 32.0000 1.9793 1.9812 416.2688 416.7699 0.0755 -1.0000 -1.0000 5408605 1579287244.40 151.5907 60.0023 32.0000 1.9782 1.9802 416.3600 416.8615 0.0755 -1.0000 -1.0000 5408668 1579287244.50 151.5907 60.0023 32.0000 1.9793 1.9813 416.3353 416.8363 0.0755 -1.0000 -1.0000 5408730 1579287244.60 151.5907 60.0023 32.0000 1.9793 1.9813 416.2109 416.7116 0.0754 -1.0000 -1.0000 5408808 1579287244.70 151.5907 60.0023 32.0000 1.9799 1.9819 416.1876 416.6895 0.0756 -1.0000 -1.0000 5408871 1579287244.80 151.5907 60.0023 32.0000 1.9789 1.9809 416.4551 416.9556 0.0754 -1.0000 -1.0000 5408933 1579287244.90 151.5549 60.0023 32.0000 1.9785 1.9805 416.5088 417.0096 0.0754 -1.0000 -1.0000 5409011 1579287245.00 151.5220 60.0024 32.0000 1.9790 1.9810 416.3891 416.8914 0.0757 -1.0000 -1.0000 5409074 1579287245.10 151.5220 60.0024 32.0000 1.9789 1.9808 416.1922 416.6943 0.0757 -1.0000 -1.0000 5409137 1579287245.20 151.5220 60.0024 32.0000 1.9786 1.9805 416.2663 416.7678 0.0755 -1.0000 -1.0000 5409199 1579287245.30 151.5220 60.0024 32.0000 1.9786 1.9805 416.4058 416.9097 0.0759 -1.0000 -1.0000 5409386 1579287245.40 151.5220 60.0024 32.0000 1.9782 1.9801 416.4412 416.9441 0.0757 -1.0000 -1.0000 5409449 1579287245.50 151.4335 60.0024 32.0000 1.9784 1.9803 416.4326 416.9358 0.0757 -1.0000 -1.0000 5409511 1579287245.60 151.4335 60.0024 32.0000 1.9793 1.9812 416.1796 416.6803 0.0755 -1.0000 -1.0000 5409574 1579287245.70 151.4335 60.0024 32.0000 1.9788 1.9808 416.3360 416.8378 0.0756 -1.0000 -1.0000 5409637 1579287245.80 151.4335 60.0024 32.0000 1.9783 1.9802 416.4836 416.9873 0.0759 -1.0000 -1.0000 5409902 1579287245.90 151.4335 60.0024 32.0000 1.9794 1.9814 416.4443 416.9493 0.0760 -1.0000 -1.0000 5409965 1579287246.00 151.4335 60.0024 32.0000 1.9798 1.9817 416.2003 416.7036 0.0758 -1.0000 -1.0000 5410027 1579287246.10 151.4335 60.0024 32.0000 1.9793 1.9813 416.2557 416.7571 0.0755 -1.0000 -1.0000 5410105 1579287246.20 151.4335 60.0024 32.0000 1.9788 1.9808 416.4715 416.9737 0.0756 -1.0000 -1.0000 5410168 1579287246.30 151.4892 60.0024 32.0000 1.9792 1.9811 416.3335 416.8348 0.0755 -1.0000 -1.0000 5410386 1579287246.40 151.5283 60.0024 32.0000 1.9790 1.9810 416.2892 416.7913 0.0757 -1.0000 -1.0000 5410465 1579287246.50 151.5283 60.0024 32.0000 1.9792 1.9811 416.2366 416.7383 0.0756 -1.0000 -1.0000 5410527 1579287246.60 151.5231 60.0024 32.0000 1.9795 1.9815 416.3008 416.8024 0.0755 -1.0000 -1.0000 5410590 1579287246.70 151.4996 60.0024 32.0000 1.9784 1.9804 416.3201 416.8216 0.0756 -1.0000 -1.0000 5410652 1579287246.80 151.4996 60.0024 32.0000 1.9792 1.9812 416.2069 416.7082 0.0755 -1.0000 -1.0000 5410730 1579287246.90 151.4996 60.0024 32.0000 1.9790 1.9809 416.2172 416.7182 0.0755 -1.0000 -1.0000 5410918 1579287247.00 151.4996 60.0024 32.0000 1.9784 1.9803 416.3476 416.8489 0.0755 -1.0000 -1.0000 5410980 1579287247.10 151.4996 60.0024 32.0000 1.9782 1.9802 416.4693 416.9719 0.0757 -1.0000 -1.0000 5411043 1579287247.20 151.4956 60.0024 32.0000 1.9782 1.9801 416.4586 416.9622 0.0759 -1.0000 -1.0000 5411105 1579287247.30 151.4956 60.0024 32.0000 1.9791 1.9810 416.2884 416.7914 0.0757 -1.0000 -1.0000 5411168 1579287247.40 151.4956 60.0024 32.0000 1.9791 1.9810 416.2216 416.7226 0.0756 -1.0000 -1.0000 5411605 1579287247.50 151.4956 60.0024 32.0000 1.9786 1.9805 416.3996 416.9015 0.0756 -1.0000 -1.0000 5411683 1579287247.60 151.4956 60.0024 32.0000 1.9784 1.9804 416.4541 416.9560 0.0756 -1.0000 -1.0000 5411762 1579287247.70 151.5571 60.0024 32.0000 1.9784 1.9804 416.3330 416.8328 0.0754 -1.0000 -1.0000 5411824 1579287247.80 151.5864 60.0024 32.0000 1.9792 1.9811 416.3223 416.8237 0.0756 -1.0000 -1.0000 5411886 1579287247.90 151.5864 60.0024 32.0000 1.9785 1.9804 416.4491 416.9502 0.0755 -1.0000 -1.0000 5411949 1579287248.00 151.5864 60.0024 32.0000 1.9790 1.9810 416.5124 417.0138 0.0755 -1.0000 -1.0000 5412012 1579287248.10 151.5864 60.0024 32.0000 1.9785 1.9804 416.3746 416.8762 0.0756 -1.0000 -1.0000 5412090 1579287248.20 151.5864 60.0024 32.0000 1.9794 1.9814 416.1807 416.6813 0.0754 -1.0000 -1.0000 5412152 1579287248.30 151.4696 60.0024 32.0000 1.9782 1.9801 416.3713 416.8714 0.0754 -1.0000 -1.0000 5412215 1579287248.40 151.4696 60.0024 32.0000 1.9774 1.9793 416.3748 416.8761 0.0756 -1.0000 -1.0000 5413105 1579287248.50 151.4696 60.0024 32.0000 1.9781 1.9800 416.4016 416.9075 0.0764 -1.0000 -1.0000 5413168 1579287248.60 151.4696 60.0024 32.0000 1.9794 1.9814 416.1993 416.7086 0.0768 -1.0000 -1.0000 5413246 1579287248.70 151.4696 60.0024 32.0000 1.9788 1.9808 416.2858 416.7946 0.0766 -1.0000 -1.0000 5413308 1579287248.80 151.4757 60.0024 32.0000 1.9794 1.9814 416.4112 416.9167 0.0761 -1.0000 -1.0000 5413371 1579287248.90 151.4757 60.0024 32.0000 1.9788 1.9808 416.3573 416.8601 0.0757 -1.0000 -1.0000 5413433 1579287249.00 151.4757 60.0024 32.0000 1.9796 1.9816 416.2327 416.7352 0.0758 -1.0000 -1.0000 5413496 1579287249.10 151.4757 60.0024 32.0000 1.9790 1.9810 416.2479 416.7516 0.0759 -1.0000 -1.0000 5413558 1579287249.20 151.4757 60.0024 32.0000 1.9782 1.9802 416.3080 416.8118 0.0758 -1.0000 -1.0000 5413637 1579287249.30 151.4757 60.0024 32.0000 1.9782 1.9801 416.4428 416.9447 0.0756 -1.0000 -1.0000 5413699 1579287249.40 151.4757 60.0024 32.0000 1.9793 1.9813 416.3433 416.8451 0.0756 -1.0000 -1.0000 5413762 1579287249.50 151.4757 60.0024 32.0000 1.9798 1.9817 416.2255 416.7283 0.0757 -1.0000 -1.0000 5413855 1579287249.60 151.4757 60.0024 32.0000 1.9796 1.9816 416.2223 416.7242 0.0757 -1.0000 -1.0000 5413918 1579287249.70 151.4757 60.0024 32.0000 1.9785 1.9805 416.4161 416.9181 0.0756 -1.0000 -1.0000 5413980 1579287249.80 151.4757 60.0024 32.0000 1.9785 1.9805 416.4526 416.9541 0.0755 -1.0000 -1.0000 5414043 1579287249.90 151.5320 60.0020 32.0000 1.9788 1.9807 416.2573 416.7583 0.0756 -1.0000 -1.0000 5414121 1579287250.00 151.5320 60.0020 32.0000 1.9788 1.9807 416.0982 416.6000 0.0757 -1.0000 -1.0000 5414340 1579287250.10 151.5320 60.0020 32.0000 1.9788 1.9808 416.5207 417.0237 0.0759 -1.0000 -1.0000 5414418 1579287250.20 151.5320 60.0020 32.0000 1.9789 1.9809 416.3913 416.8982 0.0765 -1.0000 -1.0000 5414480 1579287250.30 151.5320 60.0020 32.0000 1.9797 1.9817 416.2223 416.7315 0.0768 -1.0000 -1.0000 5414543 1579287250.40 151.5320 60.0020 32.0000 1.9784 1.9804 416.2549 416.7644 0.0767 -1.0000 -1.0000 5414605 1579287250.50 151.5320 60.0020 32.0000 1.9786 1.9806 416.4221 416.9282 0.0761 -1.0000 -1.0000 5414668 1579287250.60 151.5150 60.0020 32.0000 1.9796 1.9816 416.3851 416.8907 0.0763 -1.0000 -1.0000 5414746 1579287250.70 151.5150 60.0020 32.0000 1.9794 1.9814 416.2279 416.7360 0.0767 -1.0000 -1.0000 5414808 1579287250.80 151.5150 60.0020 32.0000 1.9788 1.9808 416.2728 416.7824 0.0768 -1.0000 -1.0000 5414871 1579287250.90 151.5150 60.0020 32.0000 1.9791 1.9811 416.4551 416.9617 0.0762 -1.0000 -1.0000 5414949 1579287251.00 151.5150 60.0020 32.0000 1.9787 1.9807 416.4928 416.9981 0.0760 -1.0000 -1.0000 5415168 1579287251.10 151.5150 60.0020 32.0000 1.9789 1.9809 416.4257 416.9298 0.0759 -1.0000 -1.0000 5415230 1579287251.20 151.5150 60.0020 32.0000 1.9786 1.9806 416.2871 416.7921 0.0761 -1.0000 -1.0000 5415308 1579287251.30 151.5150 60.0020 32.0000 1.9781 1.9800 416.3506 416.8538 0.0759 -1.0000 -1.0000 5415371 1579287251.40 151.5150 60.0020 32.0000 1.9780 1.9800 416.4784 416.9833 0.0760 -1.0000 -1.0000 5415433 1579287251.50 151.5159 60.0020 32.0000 1.9789 1.9809 416.3045 416.8080 0.0758 -1.0000 -1.0000 5415511 1579287251.60 151.5538 60.0020 32.0000 1.9795 1.9815 416.1830 416.6865 0.0758 -1.0000 -1.0000 5415574 1579287251.70 151.4823 60.0020 32.0000 1.9798 1.9818 416.2045 416.7059 0.0755 -1.0000 -1.0000 5415637 1579287251.80 151.4823 60.0020 32.0000 1.9791 1.9810 416.3377 416.8388 0.0755 -1.0000 -1.0000 5415699 1579287251.90 151.4823 60.0020 32.0000 1.9790 1.9810 416.4073 416.9089 0.0756 -1.0000 -1.0000 5415762 1579287252.00 151.4823 60.0020 32.0000 1.9790 1.9810 416.4530 416.9542 0.0755 -1.0000 -1.0000 5416621 1579287252.10 151.4823 60.0020 32.0000 1.9789 1.9809 416.2810 416.7822 0.0755 -1.0000 -1.0000 5416683 1579287252.20 151.4823 60.0020 32.0000 1.9796 1.9816 416.1967 416.6979 0.0756 -1.0000 -1.0000 5416761 1579287252.30 151.5721 60.0020 32.0000 1.9794 1.9814 416.3443 416.8469 0.0757 -1.0000 -1.0000 5416824 1579287252.40 151.5721 60.0020 32.0000 1.9794 1.9814 416.4359 416.9390 0.0758 -1.0000 -1.0000 5416886 1579287252.50 151.5721 60.0020 32.0000 1.9792 1.9812 416.2754 416.7766 0.0755 -1.0000 -1.0000 5416949 1579287252.60 151.5721 60.0020 32.0000 1.9791 1.9811 416.2504 416.7514 0.0756 -1.0000 -1.0000 5417027 1579287252.70 151.5721 60.0020 32.0000 1.9784 1.9804 416.4237 416.9266 0.0758 -1.0000 -1.0000 5417090 1579287252.80 151.4657 60.0020 32.0000 1.9783 1.9803 416.4297 416.9313 0.0757 -1.0000 -1.0000 5417152 1579287252.90 151.4657 60.0020 32.0000 1.9795 1.9815 416.3249 416.8286 0.0758 -1.0000 -1.0000 5417230 1579287253.00 151.4657 60.0020 32.0000 1.9797 1.9816 416.2796 416.7847 0.0761 -1.0000 -1.0000 5417355 1579287253.10 151.4657 60.0020 32.0000 1.9791 1.9811 416.4097 416.9144 0.0760 -1.0000 -1.0000 5417418 1579287253.20 151.4657 60.0020 32.0000 1.9775 1.9795 416.4226 416.9271 0.0760 -1.0000 -1.0000 5417496 1579287253.30 151.4657 60.0020 32.0000 1.9779 1.9799 416.4228 416.9277 0.0760 -1.0000 -1.0000 5417558 1579287253.40 151.4572 60.0020 32.0000 1.9791 1.9810 416.3997 416.9036 0.0760 -1.0000 -1.0000 5417621 1579287253.50 151.4350 60.0020 32.0000 1.9785 1.9805 416.3089 416.8129 0.0759 -1.0000 -1.0000 5417699 1579287253.60 151.4350 60.0020 32.0000 1.9787 1.9806 416.4668 416.9700 0.0758 -1.0000 -1.0000 5417762 1579287253.70 151.4350 60.0020 32.0000 1.9783 1.9802 416.3251 416.8284 0.0758 -1.0000 -1.0000 5417824 1579287253.80 151.4350 60.0020 32.0000 1.9788 1.9807 416.1925 416.6977 0.0763 -1.0000 -1.0000 5417886 1579287253.90 151.4350 60.0020 32.0000 1.9796 1.9816 416.2327 416.7425 0.0769 -1.0000 -1.0000 5417949 1579287254.00 151.5878 60.0020 32.0000 1.9788 1.9808 416.3746 416.8851 0.0769 -1.0000 -1.0000 5418012 1579287254.10 151.5878 60.0020 32.0000 1.9787 1.9807 416.4895 416.9990 0.0767 -1.0000 -1.0000 5418918 1579287254.20 151.5878 60.0020 32.0000 1.9790 1.9810 416.4174 416.9251 0.0764 -1.0000 -1.0000 5418980 1579287254.30 151.5878 60.0020 32.0000 1.9793 1.9813 416.1807 416.6849 0.0760 -1.0000 -1.0000 5419043 1579287254.40 151.5878 60.0020 32.0000 1.9794 1.9813 416.1204 416.6227 0.0756 -1.0000 -1.0000 5419121 1579287254.50 151.5457 60.0020 32.0000 1.9792 1.9812 416.3186 416.8221 0.0759 -1.0000 -1.0000 5419183 1579287254.60 151.5286 60.0020 32.0000 1.9797 1.9816 416.3350 416.8391 0.0762 -1.0000 -1.0000 5419261 1579287254.70 151.5286 60.0020 32.0000 1.9796 1.9816 416.1828 416.6895 0.0763 -1.0000 -1.0000 5419324 1579287254.80 151.5286 60.0020 32.0000 1.9787 1.9807 416.1564 416.6605 0.0759 -1.0000 -1.0000 5419386 1579287254.90 151.5286 60.0020 32.0000 1.9782 1.9802 416.3652 416.8691 0.0761 -1.0000 -1.0000 5419480 1579287255.00 151.5286 60.0020 32.0000 1.9776 1.9796 416.3841 416.8916 0.0764 -1.0000 -1.0000 5419543 1579287255.10 151.4186 60.0020 32.0000 1.9779 1.9799 416.3179 416.8245 0.0763 -1.0000 -1.0000 5419605 1579287255.20 151.4186 60.0020 32.0000 1.9790 1.9809 416.2273 416.7321 0.0760 -1.0000 -1.0000 5419668 1579287255.30 151.4186 60.0020 32.0000 1.9788 1.9807 416.1543 416.6578 0.0759 -1.0000 -1.0000 5419731 1579287255.40 151.4186 60.0020 32.0000 1.9786 1.9806 416.3139 416.8184 0.0760 -1.0000 -1.0000 5419793 1579287255.50 151.4186 60.0020 32.0000 1.9788 1.9808 416.3835 416.8873 0.0759 -1.0000 -1.0000 5419871 1579287255.60 151.4186 60.0020 32.0000 1.9790 1.9810 416.4463 416.9499 0.0759 -1.0000 -1.0000 5419934 1579287255.70 151.4968 60.0020 32.0000 1.9789 1.9809 416.2493 416.7541 0.0762 -1.0000 -1.0000 5419996 1579287255.80 151.5004 60.0020 32.0000 1.9787 1.9807 416.1707 416.6769 0.0763 -1.0000 -1.0000 5420074 1579287255.90 151.5004 60.0020 32.0000 1.9780 1.9800 416.3248 416.8305 0.0761 -1.0000 -1.0000 5420137 1579287256.00 151.5256 60.0020 32.0000 1.9784 1.9803 416.5103 417.0149 0.0759 -1.0000 -1.0000 5420199 1579287256.10 151.4896 60.0020 32.0000 1.9789 1.9809 416.3163 416.8182 0.0756 -1.0000 -1.0000 5420277 1579287256.20 151.4896 60.0020 32.0000 1.9793 1.9813 416.1796 416.6811 0.0756 -1.0000 -1.0000 5420340 1579287256.30 151.4896 60.0020 32.0000 1.9792 1.9811 416.2223 416.7224 0.0755 -1.0000 -1.0000 5420402 1579287256.40 151.4896 60.0020 32.0000 1.9777 1.9797 416.3749 416.8770 0.0757 -1.0000 -1.0000 5420465 1579287256.50 151.4896 60.0020 32.0000 1.9781 1.9800 416.4143 416.9172 0.0758 -1.0000 -1.0000 5420527 1579287256.60 151.4896 60.0020 32.0000 1.9792 1.9812 416.3591 416.8614 0.0757 -1.0000 -1.0000 5420871 1579287256.70 151.4896 60.0020 32.0000 1.9786 1.9805 416.2149 416.7154 0.0754 -1.0000 -1.0000 5420933 1579287256.80 151.4556 60.0020 32.0000 1.9786 1.9806 416.3765 416.8773 0.0755 -1.0000 -1.0000 5420996 1579287256.90 151.4556 60.0020 32.0000 1.9777 1.9797 416.4007 416.9033 0.0757 -1.0000 -1.0000 5421074 1579287257.00 151.4556 60.0020 32.0000 1.9786 1.9805 416.3749 416.8778 0.0758 -1.0000 -1.0000 5421137 1579287257.10 151.4556 60.0020 32.0000 1.9789 1.9809 416.3192 416.8222 0.0758 -1.0000 -1.0000 5421355 1579287257.20 151.4556 60.0020 32.0000 1.9794 1.9814 416.1991 416.7012 0.0757 -1.0000 -1.0000 5421433 1579287257.30 151.4556 60.0020 32.0000 1.9786 1.9806 416.4402 416.9420 0.0756 -1.0000 -1.0000 5421496 1579287257.40 151.5228 60.0020 32.0000 1.9782 1.9802 416.4290 416.9307 0.0757 -1.0000 -1.0000 5421558 1579287257.50 151.5286 60.0020 32.0000 1.9779 1.9798 416.3928 416.8964 0.0759 -1.0000 -1.0000 5421637 1579287257.60 151.5286 60.0020 32.0000 1.9789 1.9808 416.2495 416.7522 0.0757 -1.0000 -1.0000 5421965 1579287257.70 151.5286 60.0020 32.0000 1.9797 1.9817 416.2091 416.7105 0.0756 -1.0000 -1.0000 5422027 1579287257.80 151.5286 60.0020 32.0000 1.9786 1.9806 416.1843 416.6874 0.0760 -1.0000 -1.0000 5422090 1579287257.90 151.5286 60.0020 32.0000 1.9781 1.9800 416.2559 416.7641 0.0769 -1.0000 -1.0000 5422152 1579287258.00 151.5286 60.0020 32.0000 1.9786 1.9806 416.1920 416.7038 0.0771 -1.0000 -1.0000 5422215 1579287258.10 151.5286 60.0020 32.0000 1.9793 1.9812 416.2252 416.7354 0.0769 -1.0000 -1.0000 5422293 1579287258.20 151.5329 60.0020 32.0000 1.9792 1.9812 416.2681 416.7763 0.0762 -1.0000 -1.0000 5422355 1579287258.30 151.5329 60.0020 32.0000 1.9782 1.9801 416.4578 416.9625 0.0761 -1.0000 -1.0000 5422418 1579287258.40 151.5329 60.0020 32.0000 1.9785 1.9805 416.4330 416.9381 0.0760 -1.0000 -1.0000 5422496 1579287258.50 151.4783 60.0020 32.0000 1.9786 1.9806 416.2706 416.7752 0.0760 -1.0000 -1.0000 5422558 1579287258.60 151.4783 60.0020 32.0000 1.9786 1.9806 416.2082 416.7122 0.0759 -1.0000 -1.0000 5422637 1579287258.70 151.4783 60.0020 32.0000 1.9793 1.9813 416.2913 416.7950 0.0759 -1.0000 -1.0000 5422918 1579287258.80 151.4783 60.0020 32.0000 1.9790 1.9809 416.3735 416.8803 0.0765 -1.0000 -1.0000 5422980 1579287258.90 151.4783 60.0020 32.0000 1.9787 1.9807 416.5045 417.0139 0.0767 -1.0000 -1.0000 5423058 1579287259.00 151.5141 60.0020 32.0000 1.9793 1.9813 416.3472 416.8532 0.0760 -1.0000 -1.0000 5423121 1579287259.10 151.5903 60.0020 32.0000 1.9790 1.9810 416.3264 416.8286 0.0756 -1.0000 -1.0000 5423168 1579287259.20 151.5903 60.0020 32.0000 1.9786 1.9806 416.4638 416.9666 0.0758 -1.0000 -1.0000 5423621 1579287259.30 151.5903 60.0020 32.0000 1.9789 1.9809 416.3228 416.8306 0.0768 -1.0000 -1.0000 5423683 1579287259.40 151.5903 60.0020 32.0000 1.9796 1.9816 416.1294 416.6407 0.0770 -1.0000 -1.0000 5423746 1579287259.50 151.5903 60.0020 32.0000 1.9795 1.9815 416.0354 416.5427 0.0764 -1.0000 -1.0000 5423808 1579287259.60 151.5031 60.0014 32.0000 1.9789 1.9809 416.2542 416.7592 0.0760 -1.0000 -1.0000 5423886 1579287259.70 151.4969 60.0014 32.0000 1.9783 1.9803 416.4705 416.9716 0.0755 -1.0000 -1.0000 5424121 1579287259.80 151.4969 60.0014 32.0000 1.9794 1.9814 416.3873 416.8889 0.0756 -1.0000 -1.0000 5424183 1579287259.90 151.4969 60.0014 32.0000 1.9796 1.9816 416.2139 416.7156 0.0756 -1.0000 -1.0000 5424246 1579287260.00 151.4969 60.0014 32.0000 1.9795 1.9815 416.1885 416.6907 0.0757 -1.0000 -1.0000 5424308 1579287260.10 151.4969 60.0014 32.0000 1.9786 1.9805 416.2729 416.7759 0.0758 -1.0000 -1.0000 5424386 1579287260.20 151.4969 60.0014 32.0000 1.9798 1.9818 416.2550 416.7580 0.0758 -1.0000 -1.0000 5424621 1579287260.30 151.4969 60.0014 32.0000 1.9795 1.9815 416.2094 416.7118 0.0758 -1.0000 -1.0000 5424683 1579287260.40 151.5079 60.0014 32.0000 1.9791 1.9811 416.3437 416.8492 0.0764 -1.0000 -1.0000 5424746 1579287260.50 151.5089 60.0014 32.0000 1.9787 1.9807 416.4144 416.9242 0.0768 -1.0000 -1.0000 5424808 1579287260.60 151.5089 60.0014 32.0000 1.9785 1.9805 416.3819 416.8885 0.0762 -1.0000 -1.0000 5424886 1579287260.70 151.5089 60.0014 32.0000 1.9791 1.9810 416.2095 416.7141 0.0761 -1.0000 -1.0000 5425215 1579287260.80 151.5489 60.0014 32.0000 1.9796 1.9815 416.1604 416.6648 0.0759 -1.0000 -1.0000 5425277 1579287260.90 151.5489 60.0014 32.0000 1.9792 1.9811 416.3758 416.8787 0.0758 -1.0000 -1.0000 5425355 1579287261.00 151.5489 60.0014 32.0000 1.9786 1.9806 416.4323 416.9344 0.0755 -1.0000 -1.0000 5425418 1579287261.10 151.5489 60.0014 32.0000 1.9788 1.9808 416.3085 416.8094 0.0755 -1.0000 -1.0000 5425480 1579287261.20 151.5489 60.0014 32.0000 1.9794 1.9813 416.1981 416.7015 0.0759 -1.0000 -1.0000 5425621 1579287261.30 151.4818 60.0014 32.0000 1.9778 1.9798 416.4052 416.9086 0.0759 -1.0000 -1.0000 5425683 1579287261.40 151.4465 60.0014 32.0000 1.9783 1.9803 416.4145 416.9175 0.0757 -1.0000 -1.0000 5425746 1579287261.50 151.4465 60.0014 32.0000 1.9786 1.9805 416.4670 416.9696 0.0757 -1.0000 -1.0000 5425808 1579287261.60 151.4465 60.0014 32.0000 1.9787 1.9807 416.2621 416.7649 0.0759 -1.0000 -1.0000 5425886 1579287261.70 151.4465 60.0014 32.0000 1.9785 1.9804 416.1785 416.6845 0.0764 -1.0000 -1.0000 5425949 1579287261.80 151.4465 60.0014 32.0000 1.9787 1.9806 416.2823 416.7876 0.0761 -1.0000 -1.0000 5426012 1579287261.90 151.5639 60.0014 32.0000 1.9779 1.9799 416.4747 416.9793 0.0760 -1.0000 -1.0000 5426074 1579287262.00 151.5639 60.0014 32.0000 1.9797 1.9816 416.3095 416.8135 0.0759 -1.0000 -1.0000 5426137 1579287262.10 151.5639 60.0014 32.0000 1.9794 1.9814 416.1588 416.6616 0.0758 -1.0000 -1.0000 5426215 1579287262.20 151.5639 60.0014 32.0000 1.9793 1.9813 416.3530 416.8562 0.0759 -1.0000 -1.0000 5426340 1579287262.30 151.5639 60.0014 32.0000 1.9794 1.9814 416.3862 416.8953 0.0771 -1.0000 -1.0000 5426402 1579287262.40 151.5750 60.0014 32.0000 1.9790 1.9810 416.1915 416.7075 0.0779 -1.0000 -1.0000 5426480 1579287262.50 151.5750 60.0014 32.0000 1.9795 1.9815 416.3161 416.8322 0.0775 -1.0000 -1.0000 5426543 1579287262.60 151.5750 60.0014 32.0000 1.9788 1.9808 416.3380 416.8469 0.0765 -1.0000 -1.0000 5426621 1579287262.70 151.5750 60.0014 32.0000 1.9786 1.9806 416.3234 416.8280 0.0760 -1.0000 -1.0000 5426683 1579287262.80 151.5750 60.0014 32.0000 1.9788 1.9808 416.3384 416.8433 0.0761 -1.0000 -1.0000 5426902 1579287262.90 151.5439 60.0014 32.0000 1.9791 1.9811 416.1490 416.6519 0.0757 -1.0000 -1.0000 5426980 1579287263.00 151.4972 60.0014 32.0000 1.9794 1.9814 416.1887 416.6914 0.0757 -1.0000 -1.0000 5427043 1579287263.10 151.4972 60.0014 32.0000 1.9790 1.9810 416.3602 416.8613 0.0756 -1.0000 -1.0000 5427105 1579287263.20 151.4972 60.0014 32.0000 1.9793 1.9813 416.3980 416.9004 0.0757 -1.0000 -1.0000 5427168 1579287263.30 151.4972 60.0014 32.0000 1.9795 1.9815 416.2440 416.7467 0.0758 -1.0000 -1.0000 5427402 1579287263.40 151.4972 60.0014 32.0000 1.9800 1.9820 416.0684 416.5738 0.0762 -1.0000 -1.0000 5427465 1579287263.50 151.4972 60.0014 32.0000 1.9792 1.9812 416.3073 416.8118 0.0760 -1.0000 -1.0000 5427527 1579287263.60 151.4972 60.0014 32.0000 1.9793 1.9813 416.4061 416.9103 0.0760 -1.0000 -1.0000 5427590 1579287263.70 151.4972 60.0014 32.0000 1.9796 1.9816 416.2337 416.7420 0.0765 -1.0000 -1.0000 5427652 1579287263.80 151.4972 60.0014 32.0000 1.9789 1.9809 416.2090 416.7150 0.0762 -1.0000 -1.0000 5427886 1579287263.90 151.5968 60.0014 32.0000 1.9785 1.9804 416.4186 416.9233 0.0760 -1.0000 -1.0000 5427965 1579287264.00 151.5541 60.0014 32.0000 1.9783 1.9802 416.3593 416.8632 0.0759 -1.0000 -1.0000 5428027 1579287264.10 151.4368 60.0014 32.0000 1.9787 1.9807 416.2353 416.7395 0.0760 -1.0000 -1.0000 5428090 1579287264.20 151.4368 60.0014 32.0000 1.9784 1.9804 416.2003 416.7052 0.0761 -1.0000 -1.0000 5428152 1579287264.30 151.4368 60.0014 32.0000 1.9778 1.9797 416.4498 416.9551 0.0760 -1.0000 -1.0000 5428434 1579287264.40 151.4368 60.0014 32.0000 1.9779 1.9799 416.4283 416.9314 0.0757 -1.0000 -1.0000 5428512 1579287264.50 151.4368 60.0014 32.0000 1.9777 1.9797 416.3894 416.8911 0.0756 -1.0000 -1.0000 5428574 1579287264.60 151.4833 60.0018 32.0000 1.9787 1.9807 416.3568 416.8585 0.0756 -1.0000 -1.0000 5428637 1579287264.70 151.4833 60.0018 32.0000 1.9786 1.9806 416.3307 416.8324 0.0756 -1.0000 -1.0000 5428699 1579287264.80 151.4833 60.0018 32.0000 1.9784 1.9804 416.4213 416.9228 0.0756 -1.0000 -1.0000 5428933 1579287264.90 151.4833 60.0018 32.0000 1.9778 1.9798 416.4600 416.9642 0.0760 -1.0000 -1.0000 5429011 1579287265.00 151.4833 60.0018 32.0000 1.9789 1.9809 416.3300 416.8377 0.0767 -1.0000 -1.0000 5429058 1579287265.10 151.5309 60.0018 32.0000 1.9794 1.9814 416.2582 416.7698 0.0770 -1.0000 -1.0000 5429121 1579287265.20 151.5581 60.0018 32.0000 1.9784 1.9804 416.4322 416.9407 0.0765 -1.0000 -1.0000 5429199 1579287265.30 151.5581 60.0018 32.0000 1.9788 1.9807 416.5398 417.0457 0.0761 -1.0000 -1.0000 5429371 1579287265.40 151.5581 60.0018 32.0000 1.9796 1.9816 416.3315 416.8371 0.0762 -1.0000 -1.0000 5429433 1579287265.50 151.5581 60.0018 32.0000 1.9793 1.9813 416.2495 416.7536 0.0759 -1.0000 -1.0000 5429511 1579287265.60 151.5581 60.0018 32.0000 1.9792 1.9811 416.2253 416.7274 0.0757 -1.0000 -1.0000 5429574 1579287265.70 151.4837 60.0018 32.0000 1.9786 1.9805 416.3817 416.8835 0.0756 -1.0000 -1.0000 5429637 1579287265.80 151.4837 60.0018 32.0000 1.9787 1.9807 416.1825 416.6825 0.0755 -1.0000 -1.0000 5429715 1579287265.90 151.4837 60.0018 32.0000 1.9789 1.9809 416.2606 416.7627 0.0756 -1.0000 -1.0000 5429886 1579287266.00 151.4837 60.0018 32.0000 1.9790 1.9810 416.2198 416.7219 0.0757 -1.0000 -1.0000 5429949 1579287266.10 151.4837 60.0018 32.0000 1.9791 1.9810 416.4315 416.9336 0.0756 -1.0000 -1.0000 5430027 1579287266.20 151.4585 60.0018 32.0000 1.9777 1.9797 416.4220 416.9231 0.0755 -1.0000 -1.0000 5430090 1579287266.30 151.4585 60.0018 32.0000 1.9791 1.9811 416.3513 416.8532 0.0757 -1.0000 -1.0000 5430152 1579287266.40 151.4585 60.0018 32.0000 1.9799 1.9819 416.2669 416.7706 0.0760 -1.0000 -1.0000 5430637 1579287266.50 151.4585 60.0018 32.0000 1.9794 1.9814 416.3036 416.8110 0.0766 -1.0000 -1.0000 5430699 1579287266.60 151.4585 60.0018 32.0000 1.9783 1.9803 416.5325 417.0429 0.0769 -1.0000 -1.0000 5430777 1579287266.70 151.4585 60.0018 32.0000 1.9787 1.9807 416.4235 416.9322 0.0766 -1.0000 -1.0000 5430840 1579287266.80 151.4585 60.0018 32.0000 1.9798 1.9817 416.2934 416.7983 0.0759 -1.0000 -1.0000 5430902 1579287266.90 151.4585 60.0018 32.0000 1.9799 1.9819 416.4033 416.9052 0.0755 -1.0000 -1.0000 5431105 1579287267.00 151.4585 60.0018 32.0000 1.9784 1.9804 416.4905 416.9917 0.0755 -1.0000 -1.0000 5431168 1579287267.10 151.4585 60.0018 32.0000 1.9784 1.9804 416.3990 416.9005 0.0756 -1.0000 -1.0000 5431230 1579287267.20 151.4585 60.0018 32.0000 1.9790 1.9810 416.2202 416.7217 0.0756 -1.0000 -1.0000 5431308 1579287267.30 151.5845 60.0018 32.0000 1.9787 1.9807 416.1915 416.6930 0.0756 -1.0000 -1.0000 5431371 1579287267.40 151.5845 60.0018 32.0000 1.9781 1.9800 416.3024 416.8038 0.0755 -1.0000 -1.0000 5431699 1579287267.50 151.5845 60.0018 32.0000 1.9789 1.9808 416.4705 416.9727 0.0756 -1.0000 -1.0000 5431761 1579287267.60 151.5549 60.0018 32.0000 1.9794 1.9813 416.3373 416.8398 0.0758 -1.0000 -1.0000 5431840 1579287267.70 151.5084 60.0018 32.0000 1.9793 1.9813 416.2029 416.7061 0.0758 -1.0000 -1.0000 5431902 1579287267.80 151.5006 60.0018 32.0000 1.9785 1.9805 416.3365 416.8388 0.0757 -1.0000 -1.0000 5431965 1579287267.90 151.4943 60.0018 32.0000 1.9781 1.9801 416.4095 416.9113 0.0757 -1.0000 -1.0000 5432105 1579287268.00 151.4943 60.0018 32.0000 1.9780 1.9799 416.2672 416.7699 0.0758 -1.0000 -1.0000 5432168 1579287268.10 151.4943 60.0018 32.0000 1.9785 1.9805 416.1633 416.6651 0.0756 -1.0000 -1.0000 5432246 1579287268.20 151.4943 60.0018 32.0000 1.9782 1.9802 416.3955 416.8989 0.0759 -1.0000 -1.0000 5432309 1579287268.30 151.4943 60.0018 32.0000 1.9779 1.9799 416.4117 416.9156 0.0759 -1.0000 -1.0000 5432371 1579287268.40 151.5279 60.0018 32.0000 1.9790 1.9809 416.3142 416.8186 0.0760 -1.0000 -1.0000 5433137 1579287268.50 151.5279 60.0018 32.0000 1.9795 1.9814 416.1978 416.7025 0.0760 -1.0000 -1.0000 5433215 1579287268.60 151.5279 60.0018 32.0000 1.9788 1.9807 416.2294 416.7339 0.0761 -1.0000 -1.0000 5433277 1579287268.70 151.5279 60.0018 32.0000 1.9780 1.9799 416.2522 416.7557 0.0759 -1.0000 -1.0000 5433340 1579287268.80 151.5279 60.0018 32.0000 1.9789 1.9809 416.3551 416.8582 0.0758 -1.0000 -1.0000 5433402 1579287268.90 151.5279 60.0018 32.0000 1.9792 1.9811 416.2381 416.7394 0.0755 -1.0000 -1.0000 5433480 1579287269.00 151.5279 60.0018 32.0000 1.9788 1.9808 416.2562 416.7583 0.0758 -1.0000 -1.0000 5433543 1579287269.10 151.5279 60.0018 32.0000 1.9779 1.9799 416.2098 416.7144 0.0761 -1.0000 -1.0000 5433605 1579287269.20 151.5279 60.0018 32.0000 1.9788 1.9808 416.2924 416.7978 0.0762 -1.0000 -1.0000 5433668 1579287269.30 151.5279 60.0018 32.0000 1.9795 1.9815 416.1581 416.6637 0.0762 -1.0000 -1.0000 5433746 1579287269.40 151.5279 60.0018 32.0000 1.9792 1.9812 416.2462 416.7504 0.0759 -1.0000 -1.0000 5433808 1579287269.50 151.4594 60.0018 32.0000 1.9783 1.9802 416.2919 416.7936 0.0755 -1.0000 -1.0000 5433871 1579287269.60 151.4594 60.0018 32.0000 1.9787 1.9807 416.4741 416.9757 0.0755 -1.0000 -1.0000 5433934 1579287269.70 151.4594 60.0018 32.0000 1.9783 1.9803 416.3682 416.8692 0.0756 -1.0000 -1.0000 5433996 1579287269.80 151.4594 60.0018 32.0000 1.9791 1.9811 416.2324 416.7338 0.0755 -1.0000 -1.0000 5434074 1579287269.90 151.4594 60.0018 32.0000 1.9789 1.9809 416.2030 416.7045 0.0756 -1.0000 -1.0000 5434137 1579287270.00 151.4594 60.0018 32.0000 1.9782 1.9802 416.4040 416.9057 0.0756 -1.0000 -1.0000 5434199 1579287270.10 151.5049 60.0016 32.0000 1.9783 1.9803 416.4188 416.9208 0.0756 -1.0000 -1.0000 5434277 1579287270.20 151.5049 60.0016 32.0000 1.9789 1.9809 416.3232 416.8246 0.0756 -1.0000 -1.0000 5434340 1579287270.30 151.5049 60.0016 32.0000 1.9784 1.9803 416.3845 416.8867 0.0758 -1.0000 -1.0000 5434402 1579287270.40 151.5049 60.0016 32.0000 1.9779 1.9799 416.3979 416.9033 0.0763 -1.0000 -1.0000 5434465 1579287270.50 151.5049 60.0016 32.0000 1.9787 1.9807 416.4331 416.9391 0.0762 -1.0000 -1.0000 5434527 1579287270.60 151.4464 60.0016 32.0000 1.9791 1.9811 416.2337 416.7380 0.0760 -1.0000 -1.0000 5434605 1579287270.70 151.3806 60.0016 32.0000 1.9789 1.9808 416.2309 416.7348 0.0759 -1.0000 -1.0000 5434668 1579287270.80 151.3806 60.0016 32.0000 1.9784 1.9803 416.3647 416.8687 0.0761 -1.0000 -1.0000 5434730 1579287270.90 151.3806 60.0016 32.0000 1.9773 1.9793 416.4237 416.9316 0.0766 -1.0000 -1.0000 5434808 1579287271.00 151.3806 60.0016 32.0000 1.9780 1.9799 416.2962 416.8031 0.0763 -1.0000 -1.0000 5435683 1579287271.10 151.3806 60.0016 32.0000 1.9795 1.9815 416.1972 416.7001 0.0758 -1.0000 -1.0000 5435746 1579287271.20 151.5209 60.0016 32.0000 1.9788 1.9808 416.1985 416.7017 0.0758 -1.0000 -1.0000 5435809 1579287271.30 151.5209 60.0016 32.0000 1.9787 1.9807 416.2259 416.7292 0.0759 -1.0000 -1.0000 5435871 1579287271.40 151.5209 60.0016 32.0000 1.9785 1.9805 416.5054 417.0124 0.0766 -1.0000 -1.0000 5435934 1579287271.50 151.5209 60.0016 32.0000 1.9785 1.9805 416.2341 416.7468 0.0773 -1.0000 -1.0000 5436011 1579287271.60 151.5209 60.0016 32.0000 1.9793 1.9813 416.2231 416.7342 0.0768 -1.0000 -1.0000 5436074 1579287271.70 151.5209 60.0016 32.0000 1.9784 1.9804 416.3712 416.8773 0.0761 -1.0000 -1.0000 5436152 1579287271.80 151.5209 60.0016 32.0000 1.9783 1.9802 416.3935 416.8963 0.0758 -1.0000 -1.0000 5436215 1579287271.90 151.5209 60.0016 32.0000 1.9786 1.9805 416.3700 416.8727 0.0757 -1.0000 -1.0000 5436277 1579287272.00 151.5209 60.0016 32.0000 1.9784 1.9803 416.1517 416.6537 0.0756 -1.0000 -1.0000 5436340 1579287272.10 151.5209 60.0016 32.0000 1.9784 1.9804 416.1296 416.6302 0.0756 -1.0000 -1.0000 5436418 1579287272.20 151.5209 60.0016 32.0000 1.9793 1.9813 416.4159 416.9172 0.0755 -1.0000 -1.0000 5436480 1579287272.30 151.5195 60.0016 32.0000 1.9785 1.9805 416.5164 417.0202 0.0758 -1.0000 -1.0000 5436543 1579287272.40 151.4046 60.0016 32.0000 1.9791 1.9811 416.3373 416.8402 0.0758 -1.0000 -1.0000 5436605 1579287272.50 151.4046 60.0016 32.0000 1.9788 1.9807 416.2854 416.7884 0.0758 -1.0000 -1.0000 5436668 1579287272.60 151.4046 60.0016 32.0000 1.9783 1.9802 416.4822 416.9849 0.0757 -1.0000 -1.0000 5436746 1579287272.70 151.4046 60.0016 32.0000 1.9784 1.9804 416.4856 416.9869 0.0755 -1.0000 -1.0000 5436808 1579287272.80 151.4060 60.0016 32.0000 1.9789 1.9808 416.4630 416.9641 0.0755 -1.0000 -1.0000 5436871 1579287272.90 151.4698 60.0016 32.0000 1.9791 1.9811 416.2934 416.7952 0.0756 -1.0000 -1.0000 5436949 1579287273.00 151.4698 60.0016 32.0000 1.9790 1.9809 416.2445 416.7456 0.0754 -1.0000 -1.0000 5437011 1579287273.10 151.4698 60.0016 32.0000 1.9789 1.9809 416.2393 416.7397 0.0755 -1.0000 -1.0000 5437386 1579287273.20 151.4698 60.0016 32.0000 1.9777 1.9796 416.3413 416.8443 0.0759 -1.0000 -1.0000 5437465 1579287273.30 151.4698 60.0016 32.0000 1.9785 1.9805 416.3794 416.8881 0.0769 -1.0000 -1.0000 5437527 1579287273.40 151.4710 60.0016 32.0000 1.9790 1.9810 416.2305 416.7425 0.0770 -1.0000 -1.0000 5437590 1579287273.50 151.4995 60.0016 32.0000 1.9792 1.9812 416.1938 416.6985 0.0759 -1.0000 -1.0000 5437652 1579287273.60 151.4995 60.0016 32.0000 1.9782 1.9801 416.2954 416.7979 0.0757 -1.0000 -1.0000 5437840 1579287273.70 151.4995 60.0016 32.0000 1.9782 1.9802 416.2884 416.7912 0.0758 -1.0000 -1.0000 5437902 1579287273.80 151.4995 60.0016 32.0000 1.9794 1.9814 416.2307 416.7347 0.0760 -1.0000 -1.0000 5437980 1579287273.90 151.4995 60.0016 32.0000 1.9791 1.9810 416.2229 416.7277 0.0763 -1.0000 -1.0000 5438043 1579287274.00 151.4995 60.0016 32.0000 1.9781 1.9800 416.2872 416.7925 0.0761 -1.0000 -1.0000 5438105 1579287274.10 151.4995 60.0016 32.0000 1.9783 1.9803 416.3689 416.8725 0.0758 -1.0000 -1.0000 5438621 1579287274.20 151.4995 60.0016 32.0000 1.9789 1.9809 416.4404 416.9430 0.0757 -1.0000 -1.0000 5438683 1579287274.30 151.4995 60.0016 32.0000 1.9791 1.9810 416.3260 416.8286 0.0757 -1.0000 -1.0000 5438746 1579287274.40 151.4995 60.0016 32.0000 1.9780 1.9800 416.3407 416.8425 0.0757 -1.0000 -1.0000 5438808 1579287274.50 151.4995 60.0016 32.0000 1.9783 1.9803 416.4841 416.9879 0.0759 -1.0000 -1.0000 5438871 1579287274.60 151.4671 60.0016 32.0000 1.9781 1.9801 416.3737 416.8805 0.0764 -1.0000 -1.0000 5438949 1579287274.70 151.4563 60.0016 32.0000 1.9788 1.9808 416.2077 416.7151 0.0765 -1.0000 -1.0000 5439011 1579287274.80 151.5659 60.0015 32.0000 1.9792 1.9812 416.3212 416.8292 0.0765 -1.0000 -1.0000 5439074 1579287274.90 151.5659 60.0015 32.0000 1.9783 1.9803 416.4790 416.9842 0.0760 -1.0000 -1.0000 5439152 1579287275.00 151.5659 60.0015 32.0000 1.9780 1.9800 416.4598 416.9642 0.0759 -1.0000 -1.0000 5439215 1579287275.10 151.5659 60.0015 32.0000 1.9794 1.9813 416.3527 416.8560 0.0759 -1.0000 -1.0000 5439277 1579287275.20 151.4572 60.0015 32.0000 1.9791 1.9811 416.1927 416.6954 0.0758 -1.0000 -1.0000 5439340 1579287275.30 151.4572 60.0015 32.0000 1.9800 1.9820 416.2370 416.7401 0.0758 -1.0000 -1.0000 5439402 1579287275.40 151.4572 60.0015 32.0000 1.9788 1.9808 416.4556 416.9593 0.0759 -1.0000 -1.0000 5439465 1579287275.50 151.4572 60.0015 32.0000 1.9788 1.9808 416.3602 416.8632 0.0758 -1.0000 -1.0000 5439543 1579287275.60 151.4572 60.0015 32.0000 1.9796 1.9816 416.3158 416.8197 0.0759 -1.0000 -1.0000 5439605 1579287275.70 151.4554 60.0015 32.0000 1.9795 1.9815 416.2612 416.7659 0.0762 -1.0000 -1.0000 5440183 1579287275.80 151.4542 60.0015 32.0000 1.9786 1.9806 416.2819 416.7970 0.0781 -1.0000 -1.0000 5440261 1579287275.90 151.4542 60.0015 32.0000 1.9785 1.9805 416.4155 416.9400 0.0790 -1.0000 -1.0000 5440309 1579287276.00 151.4542 60.0015 32.0000 1.9789 1.9809 416.3185 416.8380 0.0780 -1.0000 -1.0000 5440371 1579287276.10 151.4542 60.0015 32.0000 1.9796 1.9816 416.2431 416.7548 0.0769 -1.0000 -1.0000 5440449 1579287276.20 151.4542 60.0015 32.0000 1.9790 1.9810 416.3879 416.8940 0.0761 -1.0000 -1.0000 5440511 1579287276.30 151.4542 60.0015 32.0000 1.9785 1.9805 416.5232 417.0267 0.0758 -1.0000 -1.0000 5440590 1579287276.40 151.4542 60.0015 32.0000 1.9785 1.9804 416.3957 416.8976 0.0756 -1.0000 -1.0000 5440652 1579287276.50 151.4542 60.0015 32.0000 1.9792 1.9811 416.3148 416.8163 0.0756 -1.0000 -1.0000 5440715 1579287276.60 151.4542 60.0015 32.0000 1.9795 1.9814 416.3486 416.8500 0.0755 -1.0000 -1.0000 5440793 1579287276.70 151.4542 60.0015 32.0000 1.9788 1.9808 416.4654 416.9681 0.0760 -1.0000 -1.0000 5440887 1579287276.80 151.4542 60.0015 32.0000 1.9787 1.9807 416.4977 417.0079 0.0770 -1.0000 -1.0000 5440949 1579287276.90 151.4867 60.0015 32.0000 1.9784 1.9804 416.4674 416.9818 0.0777 -1.0000 -1.0000 5441027 1579287277.00 151.4867 60.0015 32.0000 1.9789 1.9810 416.2570 416.7768 0.0784 -1.0000 -1.0000 5441090 1579287277.10 151.4867 60.0015 32.0000 1.9785 1.9805 416.3704 416.8891 0.0779 -1.0000 -1.0000 5441152 1579287277.20 151.4867 60.0015 32.0000 1.9785 1.9805 416.4599 416.9713 0.0768 -1.0000 -1.0000 5441387 1579287277.30 151.4867 60.0015 32.0000 1.9787 1.9807 416.3092 416.8148 0.0761 -1.0000 -1.0000 5441449 1579287277.40 151.4858 60.0015 32.0000 1.9789 1.9809 416.2845 416.7886 0.0760 -1.0000 -1.0000 5441511 1579287277.50 151.4725 60.0015 32.0000 1.9789 1.9808 416.1881 416.6917 0.0759 -1.0000 -1.0000 5441590 1579287277.60 151.4725 60.0015 32.0000 1.9787 1.9806 416.3598 416.8628 0.0757 -1.0000 -1.0000 5441652 1579287277.70 151.4725 60.0015 32.0000 1.9783 1.9803 416.4873 416.9898 0.0757 -1.0000 -1.0000 5441715 1579287277.80 151.4725 60.0015 32.0000 1.9788 1.9808 416.3422 416.8444 0.0756 -1.0000 -1.0000 5441996 1579287277.90 151.4725 60.0015 32.0000 1.9795 1.9814 416.2228 416.7236 0.0754 -1.0000 -1.0000 5442059 1579287278.00 151.5087 60.0015 32.0000 1.9785 1.9805 416.2576 416.7593 0.0758 -1.0000 -1.0000 5442121 1579287278.10 151.5087 60.0015 32.0000 1.9787 1.9806 416.4060 416.9104 0.0760 -1.0000 -1.0000 5442183 1579287278.20 151.5087 60.0015 32.0000 1.9783 1.9803 416.4233 416.9259 0.0758 -1.0000 -1.0000 5442246 1579287278.30 151.5087 60.0015 32.0000 1.9789 1.9808 416.3067 416.8101 0.0758 -1.0000 -1.0000 5442621 1579287278.40 151.5087 60.0015 32.0000 1.9785 1.9805 416.2709 416.7728 0.0756 -1.0000 -1.0000 5442699 1579287278.50 151.5087 60.0015 32.0000 1.9784 1.9804 416.4988 417.0018 0.0758 -1.0000 -1.0000 5442761 1579287278.60 151.4563 60.0015 32.0000 1.9782 1.9802 416.4473 416.9501 0.0757 -1.0000 -1.0000 5442840 1579287278.70 151.4563 60.0015 32.0000 1.9791 1.9810 416.4154 416.9182 0.0758 -1.0000 -1.0000 5442902 1579287278.80 151.4563 60.0015 32.0000 1.9793 1.9813 416.2904 416.7955 0.0766 -1.0000 -1.0000 5443183 1579287278.90 151.4563 60.0015 32.0000 1.9785 1.9805 416.3894 416.9094 0.0789 -1.0000 -1.0000 5443246 1579287279.00 151.4563 60.0015 32.0000 1.9782 1.9802 416.5256 417.0530 0.0793 -1.0000 -1.0000 5443308 1579287279.10 151.4563 60.0015 32.0000 1.9792 1.9813 416.4585 416.9800 0.0782 -1.0000 -1.0000 5443387 1579287279.20 151.4563 60.0015 32.0000 1.9804 1.9824 416.3922 416.9048 0.0769 -1.0000 -1.0000 5443449 1579287279.30 151.4563 60.0015 32.0000 1.9781 1.9801 416.4798 416.9861 0.0761 -1.0000 -1.0000 5443621 1579287279.40 151.4856 60.0015 32.0000 1.9794 1.9814 416.4788 416.9816 0.0757 -1.0000 -1.0000 5443683 1579287279.50 151.4876 60.0015 32.0000 1.9794 1.9814 416.4169 416.9188 0.0755 -1.0000 -1.0000 5443761 1579287279.60 151.4876 60.0015 32.0000 1.9789 1.9808 416.2777 416.7786 0.0755 -1.0000 -1.0000 5443824 1579287279.70 151.5369 60.0016 32.0000 1.9788 1.9807 416.3641 416.8669 0.0758 -1.0000 -1.0000 5443887 1579287279.80 151.5369 60.0016 32.0000 1.9783 1.9803 416.4801 416.9845 0.0760 -1.0000 -1.0000 5444637 1579287279.90 151.5369 60.0016 32.0000 1.9780 1.9799 416.4571 416.9631 0.0763 -1.0000 -1.0000 5444699 1579287280.00 151.5369 60.0016 32.0000 1.9788 1.9807 416.3102 416.8148 0.0760 -1.0000 -1.0000 5444761 1579287280.10 151.5369 60.0016 32.0000 1.9787 1.9807 416.2698 416.7741 0.0760 -1.0000 -1.0000 5444840 1579287280.20 151.5297 60.0016 32.0000 1.9790 1.9810 416.2511 416.7570 0.0763 -1.0000 -1.0000 5444902 1579287280.30 151.4897 60.0016 32.0000 1.9779 1.9799 416.3872 416.8925 0.0762 -1.0000 -1.0000 5444965 1579287280.40 151.4897 60.0016 32.0000 1.9790 1.9810 416.3328 416.8397 0.0763 -1.0000 -1.0000 5445043 1579287280.50 151.4897 60.0016 32.0000 1.9795 1.9815 416.1881 416.6935 0.0761 -1.0000 -1.0000 5445105 1579287280.60 151.4897 60.0016 32.0000 1.9787 1.9807 416.3374 416.8414 0.0759 -1.0000 -1.0000 5445168 1579287280.70 151.4897 60.0016 32.0000 1.9786 1.9805 416.4313 416.9347 0.0758 -1.0000 -1.0000 5445230 1579287280.80 151.5877 60.0016 32.0000 1.9794 1.9814 416.3418 416.8473 0.0764 -1.0000 -1.0000 5445308 1579287280.90 151.5877 60.0016 32.0000 1.9792 1.9812 416.1985 416.7099 0.0772 -1.0000 -1.0000 5445387 1579287281.00 151.5877 60.0016 32.0000 1.9792 1.9812 416.3243 416.8365 0.0770 -1.0000 -1.0000 5445449 1579287281.10 151.5877 60.0016 32.0000 1.9784 1.9804 416.4223 416.9304 0.0764 -1.0000 -1.0000 5445511 1579287281.20 151.5877 60.0016 32.0000 1.9791 1.9811 416.3706 416.8795 0.0767 -1.0000 -1.0000 5445590 1579287281.30 151.5877 60.0016 32.0000 1.9792 1.9812 416.2274 416.7363 0.0766 -1.0000 -1.0000 5445652 1579287281.40 151.5276 60.0016 32.0000 1.9788 1.9808 416.1967 416.7026 0.0762 -1.0000 -1.0000 5445715 1579287281.50 151.5276 60.0016 32.0000 1.9784 1.9804 416.4286 416.9318 0.0758 -1.0000 -1.0000 5445777 1579287281.60 151.5276 60.0016 32.0000 1.9783 1.9803 416.4264 416.9308 0.0763 -1.0000 -1.0000 5445840 1579287281.70 151.4676 60.0016 32.0000 1.9801 1.9821 416.2523 416.7644 0.0774 -1.0000 -1.0000 5445902 1579287281.80 151.4676 60.0016 32.0000 1.9791 1.9811 416.2468 416.7631 0.0778 -1.0000 -1.0000 5445980 1579287281.90 151.4676 60.0016 32.0000 1.9779 1.9799 416.4530 416.9651 0.0769 -1.0000 -1.0000 5446043 1579287282.00 151.4676 60.0016 32.0000 1.9782 1.9801 416.4943 417.0017 0.0764 -1.0000 -1.0000 5446105 1579287282.10 151.4676 60.0016 32.0000 1.9789 1.9809 416.3757 416.8785 0.0757 -1.0000 -1.0000 5446183 1579287282.20 151.4676 60.0016 32.0000 1.9787 1.9807 416.2740 416.7769 0.0759 -1.0000 -1.0000 5446246 1579287282.30 151.4676 60.0016 32.0000 1.9782 1.9802 416.2945 416.7982 0.0759 -1.0000 -1.0000 5446309 1579287282.40 151.4676 60.0016 32.0000 1.9779 1.9799 416.4761 416.9787 0.0757 -1.0000 -1.0000 5446887 1579287282.50 151.4676 60.0016 32.0000 1.9793 1.9812 416.4793 416.9813 0.0756 -1.0000 -1.0000 5446949 1579287282.60 151.5314 60.0016 32.0000 1.9796 1.9815 416.4357 416.9376 0.0756 -1.0000 -1.0000 5447027 1579287282.70 151.5314 60.0016 32.0000 1.9782 1.9802 416.4107 416.9121 0.0755 -1.0000 -1.0000 5447090 1579287282.80 151.5314 60.0016 32.0000 1.9778 1.9797 416.4537 416.9566 0.0757 -1.0000 -1.0000 5447152 1579287282.90 151.5314 60.0016 32.0000 1.9780 1.9800 416.3913 416.8927 0.0756 -1.0000 -1.0000 5447230 1579287283.00 151.5314 60.0016 32.0000 1.9785 1.9805 416.1990 416.7006 0.0756 -1.0000 -1.0000 5447293 1579287283.10 151.5314 60.0016 32.0000 1.9782 1.9802 416.3401 416.8421 0.0756 -1.0000 -1.0000 5447355 1579287283.20 151.5314 60.0016 32.0000 1.9785 1.9804 416.3667 416.8678 0.0754 -1.0000 -1.0000 5447418 1579287283.30 151.5314 60.0016 32.0000 1.9790 1.9810 416.4514 416.9519 0.0754 -1.0000 -1.0000 5447480 1579287283.40 151.5314 60.0016 32.0000 1.9797 1.9816 416.2196 416.7199 0.0755 -1.0000 -1.0000 5447652 1579287283.50 151.5607 60.0016 32.0000 1.9791 1.9811 416.2000 416.7014 0.0756 -1.0000 -1.0000 5447731 1579287283.60 151.5607 60.0016 32.0000 1.9785 1.9805 416.3145 416.8162 0.0756 -1.0000 -1.0000 5447793 1579287283.70 151.5687 60.0016 32.0000 1.9777 1.9796 416.3360 416.8373 0.0755 -1.0000 -1.0000 5447855 1579287283.80 151.5694 60.0016 32.0000 1.9793 1.9812 416.3653 416.8658 0.0755 -1.0000 -1.0000 5447934 1579287283.90 151.5694 60.0016 32.0000 1.9801 1.9821 416.2067 416.7070 0.0754 -1.0000 -1.0000 5448168 1579287284.00 151.5694 60.0016 32.0000 1.9796 1.9816 416.3851 416.8869 0.0756 -1.0000 -1.0000 5448231 1579287284.10 151.5694 60.0016 32.0000 1.9780 1.9799 416.5193 417.0208 0.0756 -1.0000 -1.0000 5448293 1579287284.20 151.5694 60.0016 32.0000 1.9790 1.9809 416.4355 416.9370 0.0756 -1.0000 -1.0000 5448355 1579287284.30 151.5694 60.0016 32.0000 1.9801 1.9821 416.3011 416.8052 0.0761 -1.0000 -1.0000 5448418 1579287284.40 151.5694 60.0016 32.0000 1.9793 1.9813 416.2235 416.7325 0.0769 -1.0000 -1.0000 5448668 1579287284.50 151.5694 60.0016 32.0000 1.9786 1.9806 416.4228 416.9315 0.0765 -1.0000 -1.0000 5448715 1579287284.60 151.5694 60.0016 32.0000 1.9782 1.9802 416.4563 416.9625 0.0761 -1.0000 -1.0000 5448793 1579287284.70 151.5694 60.0016 32.0000 1.9794 1.9814 416.2983 416.8010 0.0756 -1.0000 -1.0000 5448855 1579287284.80 151.5043 60.0021 32.0000 1.9793 1.9813 416.2935 416.7951 0.0756 -1.0000 -1.0000 5448918 1579287284.90 151.4956 60.0022 32.0000 1.9794 1.9814 416.4865 416.9889 0.0758 -1.0000 -1.0000 5449918 1579287285.00 151.4956 60.0022 32.0000 1.9793 1.9813 416.4228 416.9279 0.0762 -1.0000 -1.0000 5449980 1579287285.10 151.4956 60.0022 32.0000 1.9792 1.9812 416.3056 416.8107 0.0761 -1.0000 -1.0000 5450043 1579287285.20 151.4956 60.0022 32.0000 1.9792 1.9812 416.2268 416.7312 0.0760 -1.0000 -1.0000 5450121 1579287285.30 151.4956 60.0022 32.0000 1.9792 1.9812 416.4141 416.9187 0.0760 -1.0000 -1.0000 5450183 1579287285.40 151.5418 60.0022 32.0000 1.9791 1.9810 416.5091 417.0183 0.0768 -1.0000 -1.0000 5450246 1579287285.50 151.5633 60.0022 32.0000 1.9787 1.9807 416.5392 417.0456 0.0761 -1.0000 -1.0000 5450324 1579287285.60 151.5633 60.0022 32.0000 1.9801 1.9821 416.3292 416.8327 0.0759 -1.0000 -1.0000 5450387 1579287285.70 151.5633 60.0022 32.0000 1.9790 1.9810 416.4087 416.9120 0.0759 -1.0000 -1.0000 5450449 1579287285.80 151.5633 60.0022 32.0000 1.9788 1.9808 416.4404 416.9445 0.0759 -1.0000 -1.0000 5450511 1579287285.90 151.5633 60.0022 32.0000 1.9783 1.9803 416.5021 417.0066 0.0761 -1.0000 -1.0000 5450574 1579287286.00 151.4672 60.0022 32.0000 1.9789 1.9809 416.3276 416.8334 0.0764 -1.0000 -1.0000 5450637 1579287286.10 151.4672 60.0022 32.0000 1.9785 1.9805 416.3927 416.9039 0.0771 -1.0000 -1.0000 5450715 1579287286.20 151.4672 60.0022 32.0000 1.9780 1.9800 416.4478 416.9614 0.0774 -1.0000 -1.0000 5450777 1579287286.30 151.4672 60.0022 32.0000 1.9787 1.9807 416.4528 416.9659 0.0772 -1.0000 -1.0000 5450840 1579287286.40 151.4672 60.0022 32.0000 1.9797 1.9817 416.1942 416.7068 0.0774 -1.0000 -1.0000 5450918 1579287286.50 151.5465 60.0022 32.0000 1.9793 1.9813 416.2268 416.7437 0.0780 -1.0000 -1.0000 5450980 1579287286.60 151.5713 60.0022 32.0000 1.9794 1.9815 416.3894 416.9040 0.0774 -1.0000 -1.0000 5451058 1579287286.70 151.5713 60.0022 32.0000 1.9785 1.9805 416.4344 416.9443 0.0767 -1.0000 -1.0000 5451121 1579287286.80 151.5713 60.0022 32.0000 1.9796 1.9816 416.4291 416.9357 0.0762 -1.0000 -1.0000 5451168 1579287286.90 151.5713 60.0022 32.0000 1.9794 1.9813 416.2585 416.7647 0.0763 -1.0000 -1.0000 5451246 1579287287.00 151.5713 60.0022 32.0000 1.9790 1.9809 416.2771 416.7850 0.0767 -1.0000 -1.0000 5451308 1579287287.10 151.5713 60.0022 32.0000 1.9788 1.9807 416.4644 416.9750 0.0770 -1.0000 -1.0000 5451371 1579287287.20 151.5713 60.0022 32.0000 1.9789 1.9809 416.4734 416.9823 0.0766 -1.0000 -1.0000 5451449 1579287287.30 151.5713 60.0022 32.0000 1.9791 1.9811 416.2395 416.7472 0.0764 -1.0000 -1.0000 5451511 1579287287.40 151.5713 60.0022 32.0000 1.9794 1.9814 416.2999 416.8064 0.0763 -1.0000 -1.0000 5451574 1579287287.50 151.5713 60.0022 32.0000 1.9781 1.9801 416.4956 417.0018 0.0762 -1.0000 -1.0000 5451652 1579287287.60 151.4736 60.0022 32.0000 1.9791 1.9811 416.3685 416.8744 0.0763 -1.0000 -1.0000 5451715 1579287287.70 151.4736 60.0022 32.0000 1.9787 1.9807 416.2864 416.7952 0.0768 -1.0000 -1.0000 5451777 1579287287.80 151.4736 60.0022 32.0000 1.9790 1.9810 416.2097 416.7175 0.0765 -1.0000 -1.0000 5451855 1579287287.90 151.4736 60.0022 32.0000 1.9782 1.9802 416.4477 416.9543 0.0763 -1.0000 -1.0000 5451902 1579287288.00 151.4736 60.0022 32.0000 1.9791 1.9811 416.5000 417.0062 0.0763 -1.0000 -1.0000 5452402 1579287288.10 151.4736 60.0022 32.0000 1.9793 1.9813 416.3657 416.8747 0.0768 -1.0000 -1.0000 5452480 1579287288.20 151.4736 60.0022 32.0000 1.9791 1.9811 416.2965 416.8077 0.0771 -1.0000 -1.0000 5452543 1579287288.30 151.5054 60.0022 32.0000 1.9780 1.9800 416.4769 416.9897 0.0772 -1.0000 -1.0000 5452605 1579287288.40 151.5142 60.0022 32.0000 1.9785 1.9805 416.4632 416.9741 0.0769 -1.0000 -1.0000 5452683 1579287288.50 151.5142 60.0022 32.0000 1.9795 1.9815 416.3357 416.8447 0.0766 -1.0000 -1.0000 5453011 1579287288.60 151.5142 60.0022 32.0000 1.9791 1.9811 416.2955 416.8031 0.0765 -1.0000 -1.0000 5453074 1579287288.70 151.5142 60.0022 32.0000 1.9789 1.9809 416.4118 416.9192 0.0764 -1.0000 -1.0000 5453137 1579287288.80 151.5170 60.0022 32.0000 1.9783 1.9803 416.4527 416.9587 0.0762 -1.0000 -1.0000 5453199 1579287288.90 151.6002 60.0022 32.0000 1.9785 1.9805 416.3353 416.8415 0.0763 -1.0000 -1.0000 5453277 1579287289.00 151.6002 60.0022 32.0000 1.9793 1.9812 416.2736 416.7792 0.0762 -1.0000 -1.0000 5453340 1579287289.10 151.6002 60.0022 32.0000 1.9793 1.9813 416.3069 416.8144 0.0767 -1.0000 -1.0000 5453402 1579287289.20 151.6002 60.0022 32.0000 1.9787 1.9807 416.4128 416.9255 0.0774 -1.0000 -1.0000 5453480 1579287289.30 151.6002 60.0022 32.0000 1.9783 1.9803 416.4545 416.9688 0.0774 -1.0000 -1.0000 5453543 1579287289.40 151.4492 60.0022 32.0000 1.9788 1.9808 416.2047 416.7165 0.0769 -1.0000 -1.0000 5453605 1579287289.50 151.4409 60.0022 32.0000 1.9792 1.9812 416.2329 416.7403 0.0763 -1.0000 -1.0000 5453683 1579287289.60 151.4409 60.0022 32.0000 1.9787 1.9807 416.4239 416.9300 0.0763 -1.0000 -1.0000 5453746 1579287289.70 151.4409 60.0022 32.0000 1.9789 1.9809 416.4341 416.9395 0.0761 -1.0000 -1.0000 5453808 1579287289.80 151.4409 60.0022 32.0000 1.9795 1.9814 416.4195 416.9244 0.0761 -1.0000 -1.0000 5453871 1579287289.90 151.4409 60.0022 32.0000 1.9789 1.9808 416.1500 416.6561 0.0763 -1.0000 -1.0000 5453934 1579287290.00 151.5032 60.0025 32.0000 1.9788 1.9808 416.2768 416.7829 0.0763 -1.0000 -1.0000 5453996 1579287290.10 151.5032 60.0025 32.0000 1.9775 1.9795 416.3686 416.8762 0.0765 -1.0000 -1.0000 5454387 1579287290.20 151.5032 60.0025 32.0000 1.9788 1.9808 416.4083 416.9170 0.0767 -1.0000 -1.0000 5454449 1579287290.30 151.5032 60.0025 32.0000 1.9792 1.9812 416.3889 416.9010 0.0772 -1.0000 -1.0000 5454511 1579287290.40 151.5032 60.0025 32.0000 1.9792 1.9812 416.2651 416.7752 0.0767 -1.0000 -1.0000 5454590 1579287290.50 151.5032 60.0025 32.0000 1.9792 1.9812 416.4242 416.9330 0.0766 -1.0000 -1.0000 5454652 1579287290.60 151.5075 60.0025 32.0000 1.9785 1.9805 416.4698 416.9764 0.0762 -1.0000 -1.0000 5455183 1579287290.70 151.4605 60.0025 32.0000 1.9784 1.9804 416.3289 416.8333 0.0760 -1.0000 -1.0000 5455246 1579287290.80 151.4605 60.0025 32.0000 1.9789 1.9809 416.2038 416.7093 0.0762 -1.0000 -1.0000 5455308 1579287290.90 151.4605 60.0025 32.0000 1.9778 1.9798 416.3279 416.8332 0.0761 -1.0000 -1.0000 5455387 1579287291.00 151.4605 60.0025 32.0000 1.9788 1.9808 416.5147 417.0192 0.0760 -1.0000 -1.0000 5455449 1579287291.10 151.4605 60.0025 32.0000 1.9788 1.9807 416.4977 417.0030 0.0761 -1.0000 -1.0000 5455574 1579287291.20 151.4605 60.0025 32.0000 1.9788 1.9808 416.2943 416.7986 0.0760 -1.0000 -1.0000 5455652 1579287291.30 151.4600 60.0025 32.0000 1.9786 1.9806 416.2521 416.7562 0.0759 -1.0000 -1.0000 5455715 1579287291.40 151.4551 60.0025 32.0000 1.9793 1.9813 416.3737 416.8789 0.0761 -1.0000 -1.0000 5455777 1579287291.50 151.4551 60.0025 32.0000 1.9798 1.9818 416.5000 417.0051 0.0760 -1.0000 -1.0000 5455855 1579287291.60 151.4551 60.0025 32.0000 1.9786 1.9806 416.3320 416.8369 0.0761 -1.0000 -1.0000 5455918 1579287291.70 151.4551 60.0025 32.0000 1.9790 1.9810 416.2634 416.7687 0.0762 -1.0000 -1.0000 5455980 1579287291.80 151.4551 60.0025 32.0000 1.9786 1.9806 416.4190 416.9266 0.0765 -1.0000 -1.0000 5456043 1579287291.90 151.4551 60.0025 32.0000 1.9785 1.9805 416.4682 416.9765 0.0765 -1.0000 -1.0000 5456105 1579287292.00 151.4768 60.0025 32.0000 1.9789 1.9809 416.3287 416.8378 0.0768 -1.0000 -1.0000 5456168 1579287292.10 151.4768 60.0025 32.0000 1.9793 1.9813 416.2129 416.7251 0.0772 -1.0000 -1.0000 5456246 1579287292.20 151.4768 60.0025 32.0000 1.9784 1.9804 416.2795 416.7925 0.0774 -1.0000 -1.0000 5456387 1579287292.30 151.4768 60.0025 32.0000 1.9783 1.9803 416.4644 416.9734 0.0765 -1.0000 -1.0000 5456449 1579287292.40 151.4768 60.0025 32.0000 1.9792 1.9812 416.2244 416.7316 0.0764 -1.0000 -1.0000 5456511 1579287292.50 151.4768 60.0025 32.0000 1.9782 1.9802 416.1846 416.6903 0.0763 -1.0000 -1.0000 5456574 1579287292.60 151.4768 60.0025 32.0000 1.9789 1.9809 416.2626 416.7691 0.0763 -1.0000 -1.0000 5456652 1579287292.70 151.4768 60.0025 32.0000 1.9781 1.9800 416.3710 416.8789 0.0766 -1.0000 -1.0000 5456871 1579287292.80 151.4768 60.0025 32.0000 1.9791 1.9811 416.4312 416.9397 0.0765 -1.0000 -1.0000 5456933 1579287292.90 151.4768 60.0025 32.0000 1.9789 1.9809 416.4006 416.9073 0.0763 -1.0000 -1.0000 5457011 1579287293.00 151.4768 60.0025 32.0000 1.9793 1.9813 416.1810 416.6885 0.0764 -1.0000 -1.0000 5457074 1579287293.10 151.4768 60.0025 32.0000 1.9789 1.9809 416.3717 416.8777 0.0762 -1.0000 -1.0000 5457137 1579287293.20 151.5168 60.0025 32.0000 1.9783 1.9803 416.3836 416.8900 0.0763 -1.0000 -1.0000 5457371 1579287293.30 151.5168 60.0025 32.0000 1.9779 1.9799 416.2664 416.7720 0.0762 -1.0000 -1.0000 5457433 1579287293.40 151.5168 60.0025 32.0000 1.9788 1.9808 416.2665 416.7711 0.0760 -1.0000 -1.0000 5457496 1579287293.50 151.5168 60.0025 32.0000 1.9793 1.9813 416.3089 416.8146 0.0762 -1.0000 -1.0000 5457574 1579287293.60 151.5168 60.0025 32.0000 1.9787 1.9807 416.3231 416.8293 0.0763 -1.0000 -1.0000 5457637 1579287293.70 151.5168 60.0025 32.0000 1.9791 1.9811 416.5700 417.0776 0.0765 -1.0000 -1.0000 5458105 1579287293.80 151.5623 60.0025 32.0000 1.9789 1.9809 416.4216 416.9302 0.0766 -1.0000 -1.0000 5458184 1579287293.90 151.5623 60.0025 32.0000 1.9792 1.9812 416.2556 416.7630 0.0765 -1.0000 -1.0000 5458246 1579287294.00 151.5623 60.0025 32.0000 1.9776 1.9796 416.3407 416.8512 0.0771 -1.0000 -1.0000 5458308 1579287294.10 151.5623 60.0025 32.0000 1.9776 1.9796 416.4574 416.9712 0.0774 -1.0000 -1.0000 5458387 1579287294.20 151.5623 60.0025 32.0000 1.9785 1.9805 416.2382 416.7520 0.0774 -1.0000 -1.0000 5458449 1579287294.30 151.4465 60.0025 32.0000 1.9784 1.9804 416.1792 416.6920 0.0773 -1.0000 -1.0000 5458511 1579287294.40 151.4465 60.0025 32.0000 1.9781 1.9801 416.1974 416.7093 0.0772 -1.0000 -1.0000 5458574 1579287294.50 151.4465 60.0025 32.0000 1.9779 1.9799 416.3103 416.8245 0.0775 -1.0000 -1.0000 5458637 1579287294.60 151.4465 60.0025 32.0000 1.9789 1.9809 416.4373 416.9545 0.0780 -1.0000 -1.0000 5458715 1579287294.70 151.4465 60.0025 32.0000 1.9788 1.9809 416.2459 416.7621 0.0777 -1.0000 -1.0000 5458887 1579287294.80 151.4578 60.0025 32.0000 1.9793 1.9813 416.1272 416.6399 0.0771 -1.0000 -1.0000 5458949 1579287294.90 151.4748 60.0024 32.0000 1.9791 1.9811 416.1825 416.6909 0.0765 -1.0000 -1.0000 5459027 1579287295.00 151.4748 60.0024 32.0000 1.9788 1.9808 416.4211 416.9272 0.0762 -1.0000 -1.0000 5459090 1579287295.10 151.4748 60.0024 32.0000 1.9790 1.9810 416.1900 416.6964 0.0763 -1.0000 -1.0000 5459152 1579287295.20 151.4748 60.0024 32.0000 1.9791 1.9810 416.1574 416.6646 0.0766 -1.0000 -1.0000 5500152 1579287295.30 151.4748 60.0024 32.0000 1.9785 1.9805 416.2985 416.8069 0.0766 -1.0000 -1.0000 5500215 1579287295.40 151.4616 60.0024 32.0000 1.9776 1.9795 416.4055 416.9130 0.0765 -1.0000 -1.0000 5500277 1579287295.50 151.4616 60.0024 32.0000 1.9786 1.9806 416.4443 416.9535 0.0768 -1.0000 -1.0000 5500355 1579287295.60 151.4616 60.0024 32.0000 1.9786 1.9806 416.2828 416.7921 0.0766 -1.0000 -1.0000 5500418 1579287295.70 151.4616 60.0024 32.0000 1.9790 1.9810 416.1255 416.6312 0.0761 -1.0000 -1.0000 5500480 1579287295.80 151.4616 60.0024 32.0000 1.9782 1.9802 416.2781 416.7835 0.0762 -1.0000 -1.0000 5500543 1579287295.90 151.4556 60.0024 32.0000 1.9776 1.9795 416.4311 416.9365 0.0762 -1.0000 -1.0000 5500605 1579287296.00 151.4193 60.0024 32.0000 1.9783 1.9803 416.4091 416.9165 0.0765 -1.0000 -1.0000 5500668 1579287296.10 151.4193 60.0024 32.0000 1.9790 1.9810 416.2041 416.7120 0.0766 -1.0000 -1.0000 5500746 1579287296.20 151.4193 60.0024 32.0000 1.9787 1.9807 416.3126 416.8228 0.0769 -1.0000 -1.0000 5500824 1579287296.30 151.4193 60.0024 32.0000 1.9787 1.9807 416.4282 416.9392 0.0770 -1.0000 -1.0000 5500886 1579287296.40 151.4193 60.0024 32.0000 1.9785 1.9805 416.4063 416.9180 0.0771 -1.0000 -1.0000 5500949 1579287296.50 151.4258 60.0024 32.0000 1.9792 1.9812 416.1409 416.6499 0.0768 -1.0000 -1.0000 5501011 1579287296.60 151.4662 60.0024 32.0000 1.9784 1.9804 416.1654 416.6771 0.0770 -1.0000 -1.0000 5501090 1579287296.70 151.4662 60.0024 32.0000 1.9789 1.9809 416.3880 416.8957 0.0764 -1.0000 -1.0000 5501152 1579287296.80 151.4662 60.0024 32.0000 1.9797 1.9817 416.4371 416.9451 0.0765 -1.0000 -1.0000 5501215 1579287296.90 151.4662 60.0024 32.0000 1.9798 1.9818 416.3005 416.8087 0.0765 -1.0000 -1.0000 5501293 1579287297.00 151.4662 60.0024 32.0000 1.9793 1.9813 416.2393 416.7466 0.0764 -1.0000 -1.0000 5501355 1579287297.10 151.4662 60.0024 32.0000 1.9786 1.9806 416.2702 416.7750 0.0761 -1.0000 -1.0000 5501402 1579287297.20 151.4662 60.0024 32.0000 1.9777 1.9797 416.2747 416.7795 0.0761 -1.0000 -1.0000 5501480 1579287297.30 151.4662 60.0024 32.0000 1.9794 1.9814 416.2044 416.7096 0.0761 -1.0000 -1.0000 5501621 1579287297.40 151.4662 60.0024 32.0000 1.9789 1.9809 416.2046 416.7111 0.0766 -1.0000 -1.0000 5501683 1579287297.50 151.4662 60.0024 32.0000 1.9789 1.9809 416.3320 416.8525 0.0791 -1.0000 -1.0000 5501761 1579287297.60 151.4662 60.0024 32.0000 1.9784 1.9805 416.3624 416.8954 0.0805 -1.0000 -1.0000 5501824 1579287297.70 151.4662 60.0024 32.0000 1.9790 1.9811 416.3618 416.8902 0.0792 -1.0000 -1.0000 5501886 1579287297.80 151.5575 60.0024 32.0000 1.9790 1.9810 416.2187 416.7350 0.0775 -1.0000 -1.0000 5502418 1579287297.90 151.5575 60.0024 32.0000 1.9788 1.9808 416.1952 416.7043 0.0766 -1.0000 -1.0000 5502480 1579287298.00 151.5575 60.0024 32.0000 1.9784 1.9804 416.3839 416.8921 0.0765 -1.0000 -1.0000 5502543 1579287298.10 151.5575 60.0024 32.0000 1.9789 1.9809 416.3634 416.8703 0.0763 -1.0000 -1.0000 5502621 1579287298.20 151.5575 60.0024 32.0000 1.9794 1.9814 416.2937 416.7993 0.0762 -1.0000 -1.0000 5502683 1579287298.30 151.5575 60.0024 32.0000 1.9795 1.9815 416.1680 416.6733 0.0761 -1.0000 -1.0000 5502746 1579287298.40 151.5783 60.0024 32.0000 1.9780 1.9799 416.3547 416.8598 0.0761 -1.0000 -1.0000 5502824 1579287298.50 151.5783 60.0024 32.0000 1.9784 1.9804 416.3216 416.8269 0.0761 -1.0000 -1.0000 5502887 1579287298.60 151.5783 60.0024 32.0000 1.9788 1.9807 416.2096 416.7149 0.0762 -1.0000 -1.0000 5502949 1579287298.70 151.5783 60.0024 32.0000 1.9788 1.9808 416.2604 416.7639 0.0759 -1.0000 -1.0000 5503027 1579287298.80 151.5783 60.0024 32.0000 1.9783 1.9803 416.3724 416.8759 0.0759 -1.0000 -1.0000 5503074 1579287298.90 151.4820 60.0024 32.0000 1.9779 1.9799 416.4030 416.9067 0.0760 -1.0000 -1.0000 5503152 1579287299.00 151.4582 60.0024 32.0000 1.9788 1.9808 416.3137 416.8206 0.0764 -1.0000 -1.0000 5503215 1579287299.10 151.4582 60.0024 32.0000 1.9792 1.9812 416.2008 416.7073 0.0763 -1.0000 -1.0000 5503277 1579287299.20 151.4582 60.0024 32.0000 1.9787 1.9807 416.1950 416.7003 0.0762 -1.0000 -1.0000 5503355 1579287299.30 151.4582 60.0024 32.0000 1.9789 1.9809 416.4052 416.9132 0.0767 -1.0000 -1.0000 5503887 1579287299.40 151.4582 60.0024 32.0000 1.9784 1.9804 416.4225 416.9336 0.0771 -1.0000 -1.0000 5503949 1579287299.50 151.5353 60.0024 32.0000 1.9797 1.9817 416.3532 416.8687 0.0775 -1.0000 -1.0000 5504011 1579287299.60 151.5381 60.0024 32.0000 1.9803 1.9823 416.2908 416.8019 0.0768 -1.0000 -1.0000 5504074 1579287299.70 151.5381 60.0024 32.0000 1.9791 1.9811 416.4268 416.9367 0.0769 -1.0000 -1.0000 5504152 1579287299.80 151.5381 60.0024 32.0000 1.9790 1.9810 416.5014 417.0134 0.0770 -1.0000 -1.0000 5504215 1579287299.90 151.5381 60.0024 32.0000 1.9794 1.9814 416.2975 416.8065 0.0765 -1.0000 -1.0000 5504277 1579287300.00 151.5381 60.0024 32.0000 1.9802 1.9822 416.2777 416.7836 0.0762 -1.0000 -1.0000 5504340 1579287300.10 151.5234 60.0021 32.0000 1.9790 1.9810 416.3242 416.8298 0.0761 -1.0000 -1.0000 5504418 1579287300.20 151.5234 60.0021 32.0000 1.9784 1.9803 416.4452 416.9501 0.0761 -1.0000 -1.0000 5504480 1579287300.30 151.5234 60.0021 32.0000 1.9788 1.9808 416.3399 416.8443 0.0759 -1.0000 -1.0000 5504621 1579287300.40 151.5234 60.0021 32.0000 1.9791 1.9810 416.3141 416.8189 0.0760 -1.0000 -1.0000 5504699 1579287300.50 151.5234 60.0021 32.0000 1.9795 1.9815 416.2151 416.7189 0.0760 -1.0000 -1.0000 5504761 1579287300.60 151.5234 60.0021 32.0000 1.9787 1.9807 416.3318 416.8362 0.0760 -1.0000 -1.0000 5504840 1579287300.70 151.4813 60.0021 32.0000 1.9791 1.9810 416.4246 416.9288 0.0760 -1.0000 -1.0000 5504902 1579287300.80 151.4813 60.0021 32.0000 1.9788 1.9808 416.2496 416.7567 0.0765 -1.0000 -1.0000 5504965 1579287300.90 151.4813 60.0021 32.0000 1.9793 1.9813 416.2658 416.7763 0.0771 -1.0000 -1.0000 5505152 1579287301.00 151.4813 60.0021 32.0000 1.9785 1.9805 416.4261 416.9350 0.0766 -1.0000 -1.0000 5505215 1579287301.10 151.4813 60.0021 32.0000 1.9787 1.9807 416.4145 416.9200 0.0760 -1.0000 -1.0000 5505277 1579287301.20 151.4813 60.0021 32.0000 1.9793 1.9813 416.4166 416.9211 0.0760 -1.0000 -1.0000 5505355 1579287301.30 151.4813 60.0021 32.0000 1.9798 1.9818 416.2866 416.7907 0.0759 -1.0000 -1.0000 5505402 1579287301.40 151.4813 60.0021 32.0000 1.9783 1.9802 416.1778 416.6825 0.0762 -1.0000 -1.0000 5505731 1579287301.50 151.4813 60.0021 32.0000 1.9785 1.9805 416.3620 416.8680 0.0763 -1.0000 -1.0000 5505808 1579287301.60 151.4813 60.0021 32.0000 1.9785 1.9805 416.4375 416.9455 0.0766 -1.0000 -1.0000 5505871 1579287301.70 151.4793 60.0021 32.0000 1.9789 1.9809 416.2923 416.8001 0.0764 -1.0000 -1.0000 5505934 1579287301.80 151.4722 60.0021 32.0000 1.9787 1.9807 416.2344 416.7409 0.0763 -1.0000 -1.0000 5506011 1579287301.90 151.4722 60.0021 32.0000 1.9787 1.9807 416.4071 416.9122 0.0761 -1.0000 -1.0000 5506652 1579287302.00 151.4722 60.0021 32.0000 1.9789 1.9809 416.3774 416.8812 0.0759 -1.0000 -1.0000 5506715 1579287302.10 151.4722 60.0021 32.0000 1.9788 1.9808 416.1738 416.6766 0.0757 -1.0000 -1.0000 5506777 1579287302.20 151.4722 60.0021 32.0000 1.9791 1.9810 416.2380 416.7399 0.0757 -1.0000 -1.0000 5506840 1579287302.30 151.4350 60.0021 32.0000 1.9791 1.9811 416.2763 416.7789 0.0758 -1.0000 -1.0000 5506902 1579287302.40 151.4350 60.0021 32.0000 1.9780 1.9800 416.3945 416.8970 0.0757 -1.0000 -1.0000 5506980 1579287302.50 151.4350 60.0021 32.0000 1.9790 1.9810 416.3508 416.8540 0.0758 -1.0000 -1.0000 5507043 1579287302.60 151.4350 60.0021 32.0000 1.9791 1.9811 416.2557 416.7590 0.0759 -1.0000 -1.0000 5507121 1579287302.70 151.4350 60.0021 32.0000 1.9799 1.9819 416.2106 416.7146 0.0760 -1.0000 -1.0000 5507183 1579287302.80 151.4431 60.0021 32.0000 1.9790 1.9810 416.2596 416.7635 0.0759 -1.0000 -1.0000 5507246 1579287302.90 151.5512 60.0021 32.0000 1.9792 1.9812 416.4277 416.9310 0.0758 -1.0000 -1.0000 5507371 1579287303.00 151.5512 60.0021 32.0000 1.9795 1.9814 416.2489 416.7523 0.0759 -1.0000 -1.0000 5507433 1579287303.10 151.5512 60.0021 32.0000 1.9791 1.9811 416.2821 416.7851 0.0758 -1.0000 -1.0000 5507496 1579287303.20 151.5512 60.0021 32.0000 1.9781 1.9801 416.4007 416.9044 0.0760 -1.0000 -1.0000 5507574 1579287303.30 151.5512 60.0021 32.0000 1.9783 1.9803 416.5298 417.0359 0.0763 -1.0000 -1.0000 5507637 1579287303.40 151.5233 60.0021 32.0000 1.9781 1.9801 416.3772 416.8840 0.0763 -1.0000 -1.0000 5507699 1579287303.50 151.4459 60.0021 32.0000 1.9789 1.9809 416.2231 416.7279 0.0760 -1.0000 -1.0000 5507777 1579287303.60 151.4459 60.0021 32.0000 1.9788 1.9808 416.3334 416.8376 0.0760 -1.0000 -1.0000 5507840 1579287303.70 151.4459 60.0021 32.0000 1.9776 1.9796 416.4671 416.9699 0.0758 -1.0000 -1.0000 5507902 1579287303.80 151.4459 60.0021 32.0000 1.9788 1.9808 416.3875 416.8915 0.0759 -1.0000 -1.0000 5507965 1579287303.90 151.4459 60.0021 32.0000 1.9789 1.9809 416.2076 416.7109 0.0759 -1.0000 -1.0000 5508027 1579287304.00 151.4459 60.0021 32.0000 1.9789 1.9808 416.4442 416.9471 0.0758 -1.0000 -1.0000 5508418 1579287304.10 151.4807 60.0021 32.0000 1.9787 1.9806 416.4762 416.9800 0.0759 -1.0000 -1.0000 5508511 1579287304.20 151.4807 60.0021 32.0000 1.9793 1.9813 416.3108 416.8144 0.0759 -1.0000 -1.0000 5508574 1579287304.30 151.4807 60.0021 32.0000 1.9794 1.9814 416.2633 416.7654 0.0757 -1.0000 -1.0000 5508637 1579287304.40 151.4807 60.0021 32.0000 1.9792 1.9812 416.3516 416.8556 0.0760 -1.0000 -1.0000 5508699 1579287304.50 151.4807 60.0021 32.0000 1.9787 1.9806 416.3992 416.9035 0.0760 -1.0000 -1.0000 5508761 1579287304.60 151.5075 60.0020 32.0000 1.9786 1.9805 416.4177 416.9223 0.0759 -1.0000 -1.0000 5508840 1579287304.70 151.5112 60.0020 32.0000 1.9787 1.9807 416.3983 416.9015 0.0759 -1.0000 -1.0000 5508902 1579287304.80 151.5112 60.0020 32.0000 1.9792 1.9811 416.1592 416.6632 0.0760 -1.0000 -1.0000 5508965 1579287304.90 151.5112 60.0020 32.0000 1.9789 1.9809 416.2167 416.7252 0.0771 -1.0000 -1.0000 5509043 1579287305.00 151.5112 60.0020 32.0000 1.9780 1.9800 416.3825 416.9063 0.0795 -1.0000 -1.0000 5509261 1579287305.10 151.5112 60.0020 32.0000 1.9782 1.9803 416.3016 416.8333 0.0800 -1.0000 -1.0000 5509324 1579287305.20 151.4612 60.0020 32.0000 1.9783 1.9803 416.2496 416.7724 0.0784 -1.0000 -1.0000 5509402 1579287305.30 151.4612 60.0020 32.0000 1.9783 1.9803 416.2272 416.7385 0.0767 -1.0000 -1.0000 5509465 1579287305.40 151.4612 60.0020 32.0000 1.9782 1.9802 416.3613 416.8675 0.0762 -1.0000 -1.0000 5509527 1579287305.50 151.4612 60.0020 32.0000 1.9784 1.9803 416.5193 417.0239 0.0760 -1.0000 -1.0000 5510402 1579287305.60 151.4612 60.0020 32.0000 1.9790 1.9809 416.4955 417.0001 0.0760 -1.0000 -1.0000 5510465 1579287305.70 151.4612 60.0020 32.0000 1.9785 1.9805 416.3487 416.8540 0.0760 -1.0000 -1.0000 5510527 1579287305.80 151.4810 60.0020 32.0000 1.9799 1.9819 416.3293 416.8329 0.0759 -1.0000 -1.0000 5510590 1579287305.90 151.5369 60.0020 32.0000 1.9788 1.9808 416.2370 416.7411 0.0760 -1.0000 -1.0000 5510652 1579287306.00 151.5369 60.0020 32.0000 1.9787 1.9807 416.4540 416.9584 0.0759 -1.0000 -1.0000 5510715 1579287306.10 151.5369 60.0020 32.0000 1.9780 1.9800 416.4993 417.0029 0.0759 -1.0000 -1.0000 5510793 1579287306.20 151.5369 60.0020 32.0000 1.9782 1.9802 416.2971 416.8002 0.0758 -1.0000 -1.0000 5510855 1579287306.30 151.5369 60.0020 32.0000 1.9785 1.9805 416.1873 416.6908 0.0765 -1.0000 -1.0000 5510918 1579287306.40 151.5244 60.0020 32.0000 1.9781 1.9801 416.4186 416.9455 0.0804 -1.0000 -1.0000 5510996 1579287306.50 151.5244 60.0020 32.0000 1.9791 1.9812 416.4757 417.0250 0.0831 -1.0000 -1.0000 5511058 1579287306.60 151.5244 60.0020 32.0000 1.9790 1.9811 416.2749 416.8141 0.0807 -1.0000 -1.0000 5511121 1579287306.70 151.5244 60.0020 32.0000 1.9791 1.9812 416.2262 416.7481 0.0782 -1.0000 -1.0000 5511183 1579287306.80 151.5244 60.0020 32.0000 1.9792 1.9812 416.3380 416.8496 0.0769 -1.0000 -1.0000 5511246 1579287306.90 151.5207 60.0020 32.0000 1.9783 1.9803 416.3859 416.8931 0.0764 -1.0000 -1.0000 5511324 1579287307.00 151.5105 60.0020 32.0000 1.9781 1.9801 416.4916 416.9969 0.0760 -1.0000 -1.0000 5511387 1579287307.10 151.5105 60.0020 32.0000 1.9786 1.9806 416.3996 416.9040 0.0760 -1.0000 -1.0000 5511449 1579287307.20 151.5105 60.0020 32.0000 1.9783 1.9803 416.2955 416.7979 0.0756 -1.0000 -1.0000 5511527 1579287307.30 151.5105 60.0020 32.0000 1.9792 1.9812 416.4359 416.9384 0.0758 -1.0000 -1.0000 5511590 1579287307.40 151.5105 60.0020 32.0000 1.9781 1.9801 416.5541 417.0555 0.0755 -1.0000 -1.0000 5511652 1579287307.50 151.5105 60.0020 32.0000 1.9778 1.9797 416.4660 416.9683 0.0756 -1.0000 -1.0000 5511902 1579287307.60 151.5105 60.0020 32.0000 1.9787 1.9807 416.2777 416.7794 0.0756 -1.0000 -1.0000 5511965 1579287307.70 151.5105 60.0020 32.0000 1.9789 1.9809 416.3136 416.8153 0.0756 -1.0000 -1.0000 5512043 1579287307.80 151.5105 60.0020 32.0000 1.9788 1.9807 416.3290 416.8305 0.0757 -1.0000 -1.0000 5512105 1579287307.90 151.5105 60.0020 32.0000 1.9780 1.9800 416.3999 416.9035 0.0759 -1.0000 -1.0000 5512168 1579287308.00 151.5105 60.0020 32.0000 1.9784 1.9803 416.4725 416.9754 0.0757 -1.0000 -1.0000 5512777 1579287308.10 151.5444 60.0020 32.0000 1.9794 1.9814 416.3638 416.8668 0.0758 -1.0000 -1.0000 5512840 1579287308.20 151.5444 60.0020 32.0000 1.9791 1.9810 416.2747 416.7799 0.0762 -1.0000 -1.0000 5512902 1579287308.30 151.5444 60.0020 32.0000 1.9786 1.9805 416.2922 416.7988 0.0763 -1.0000 -1.0000 5512965 1579287308.40 151.5444 60.0020 32.0000 1.9780 1.9800 416.3629 416.8682 0.0760 -1.0000 -1.0000 5513043 1579287308.50 151.5444 60.0020 32.0000 1.9782 1.9802 416.3408 416.8445 0.0759 -1.0000 -1.0000 5513105 1579287308.60 151.5444 60.0020 32.0000 1.9787 1.9806 416.2470 416.7496 0.0757 -1.0000 -1.0000 5513183 1579287308.70 151.4914 60.0020 32.0000 1.9787 1.9806 416.2182 416.7198 0.0756 -1.0000 -1.0000 5513246 1579287308.80 151.4914 60.0020 32.0000 1.9783 1.9802 416.4318 416.9342 0.0757 -1.0000 -1.0000 5513308 1579287308.90 151.4914 60.0020 32.0000 1.9784 1.9803 416.4591 416.9617 0.0758 -1.0000 -1.0000 5513371 1579287309.00 151.4914 60.0020 32.0000 1.9787 1.9807 416.4556 416.9594 0.0758 -1.0000 -1.0000 5513433 1579287309.10 151.4914 60.0020 32.0000 1.9792 1.9812 416.3855 416.8906 0.0761 -1.0000 -1.0000 5513887 1579287309.20 151.5116 60.0020 32.0000 1.9790 1.9810 416.1947 416.6987 0.0761 -1.0000 -1.0000 5513949 1579287309.30 151.5523 60.0020 32.0000 1.9785 1.9805 416.4059 416.9102 0.0758 -1.0000 -1.0000 5514011 1579287309.40 151.5523 60.0020 32.0000 1.9780 1.9800 416.4128 416.9169 0.0759 -1.0000 -1.0000 5514074 1579287309.50 151.5523 60.0020 32.0000 1.9782 1.9802 416.3621 416.8655 0.0758 -1.0000 -1.0000 5514184 1579287309.60 151.5523 60.0020 32.0000 1.9796 1.9815 416.2099 416.7116 0.0755 -1.0000 -1.0000 5514246 1579287309.70 151.5523 60.0020 32.0000 1.9788 1.9808 416.4033 416.9062 0.0758 -1.0000 -1.0000 5514293 1579287309.80 151.5306 60.0016 32.0000 1.9780 1.9800 416.5133 417.0148 0.0756 -1.0000 -1.0000 5514371 1579287309.90 151.5306 60.0016 32.0000 1.9788 1.9808 416.2826 416.7855 0.0759 -1.0000 -1.0000 5514433 1579287310.00 151.5306 60.0016 32.0000 1.9789 1.9809 416.1667 416.6715 0.0761 -1.0000 -1.0000 5514496 1579287310.10 151.5306 60.0016 32.0000 1.9788 1.9808 416.2614 416.7665 0.0762 -1.0000 -1.0000 5514652 1579287310.20 151.5306 60.0016 32.0000 1.9784 1.9804 416.3636 416.8722 0.0768 -1.0000 -1.0000 5514715 1579287310.30 151.5306 60.0016 32.0000 1.9780 1.9800 416.4480 416.9656 0.0781 -1.0000 -1.0000 5514793 1579287310.40 151.5376 60.0016 32.0000 1.9781 1.9801 416.2719 416.7878 0.0776 -1.0000 -1.0000 5514855 1579287310.50 151.5809 60.0016 32.0000 1.9784 1.9804 416.2193 416.7298 0.0768 -1.0000 -1.0000 5514918 1579287310.60 151.5809 60.0016 32.0000 1.9785 1.9804 416.2300 416.7366 0.0764 -1.0000 -1.0000 5515168 1579287310.70 151.5809 60.0016 32.0000 1.9781 1.9801 416.4019 416.9104 0.0767 -1.0000 -1.0000 5515230 1579287310.80 151.5809 60.0016 32.0000 1.9797 1.9817 416.3475 416.8575 0.0769 -1.0000 -1.0000 5515293 1579287310.90 151.5809 60.0016 32.0000 1.9792 1.9812 416.2310 416.7425 0.0771 -1.0000 -1.0000 5515371 1579287311.00 151.5809 60.0016 32.0000 1.9787 1.9807 416.3705 416.8810 0.0770 -1.0000 -1.0000 5515433 1579287311.10 151.5809 60.0016 32.0000 1.9777 1.9797 416.4665 416.9784 0.0772 -1.0000 -1.0000 5515511 1579287311.20 151.5809 60.0016 32.0000 1.9790 1.9810 416.3608 416.8732 0.0771 -1.0000 -1.0000 5515637 1579287311.30 151.5809 60.0016 32.0000 1.9793 1.9813 416.3173 416.8253 0.0764 -1.0000 -1.0000 5515699 1579287311.40 151.5809 60.0016 32.0000 1.9789 1.9809 416.3310 416.8344 0.0758 -1.0000 -1.0000 5515761 1579287311.50 151.5809 60.0016 32.0000 1.9784 1.9804 416.5401 417.0442 0.0760 -1.0000 -1.0000 5515840 1579287311.60 151.5372 60.0016 32.0000 1.9782 1.9802 416.3840 416.8937 0.0771 -1.0000 -1.0000 5515902 1579287311.70 151.4489 60.0016 32.0000 1.9793 1.9814 416.2627 416.7820 0.0786 -1.0000 -1.0000 5515965 1579287311.80 151.4489 60.0016 32.0000 1.9786 1.9806 416.4993 417.0209 0.0784 -1.0000 -1.0000 5516043 1579287311.90 151.4489 60.0016 32.0000 1.9782 1.9802 416.4555 416.9700 0.0772 -1.0000 -1.0000 5516105 1579287312.00 151.4489 60.0016 32.0000 1.9787 1.9807 416.3486 416.8565 0.0763 -1.0000 -1.0000 5516168 1579287312.10 151.4489 60.0016 32.0000 1.9786 1.9806 416.2695 416.7782 0.0770 -1.0000 -1.0000 5516246 1579287312.20 151.4489 60.0016 32.0000 1.9780 1.9801 416.3816 416.9054 0.0792 -1.0000 -1.0000 5516418 1579287312.30 151.4253 60.0016 32.0000 1.9784 1.9805 416.3887 416.9176 0.0795 -1.0000 -1.0000 5516480 1579287312.40 151.4226 60.0016 32.0000 1.9783 1.9804 416.5621 417.0832 0.0782 -1.0000 -1.0000 5516543 1579287312.50 151.4226 60.0016 32.0000 1.9787 1.9807 416.2904 416.8011 0.0768 -1.0000 -1.0000 5516605 1579287312.60 151.4226 60.0016 32.0000 1.9790 1.9810 416.1697 416.6768 0.0764 -1.0000 -1.0000 5516683 1579287312.70 151.4226 60.0016 32.0000 1.9790 1.9809 416.2144 416.7207 0.0763 -1.0000 -1.0000 5517418 1579287312.80 151.4226 60.0016 32.0000 1.9780 1.9799 416.3795 416.8861 0.0764 -1.0000 -1.0000 5517480 1579287312.90 151.5248 60.0016 32.0000 1.9783 1.9802 416.3386 416.8459 0.0764 -1.0000 -1.0000 5517558 1579287313.00 151.5248 60.0016 32.0000 1.9788 1.9808 416.2191 416.7269 0.0766 -1.0000 -1.0000 5517621 1579287313.10 151.5248 60.0016 32.0000 1.9783 1.9803 416.3153 416.8226 0.0766 -1.0000 -1.0000 5517684 1579287313.20 151.5248 60.0016 32.0000 1.9781 1.9801 416.3663 416.8765 0.0769 -1.0000 -1.0000 5517746 1579287313.30 151.5248 60.0016 32.0000 1.9786 1.9806 416.3204 416.8309 0.0769 -1.0000 -1.0000 5517808 1579287313.40 151.5248 60.0016 32.0000 1.9787 1.9807 416.2088 416.7185 0.0768 -1.0000 -1.0000 5517887 1579287313.50 151.4091 60.0016 32.0000 1.9781 1.9801 416.2675 416.7760 0.0765 -1.0000 -1.0000 5517949 1579287313.60 151.3903 60.0016 32.0000 1.9774 1.9794 416.4856 416.9938 0.0766 -1.0000 -1.0000 5518011 1579287313.70 151.3903 60.0016 32.0000 1.9784 1.9804 416.3261 416.8372 0.0771 -1.0000 -1.0000 5518137 1579287313.80 151.3903 60.0016 32.0000 1.9784 1.9804 416.2505 416.7639 0.0773 -1.0000 -1.0000 5518215 1579287313.90 151.3903 60.0016 32.0000 1.9789 1.9809 416.2488 416.7593 0.0769 -1.0000 -1.0000 5518277 1579287314.00 151.4205 60.0017 32.0000 1.9788 1.9808 416.2870 416.7981 0.0769 -1.0000 -1.0000 5518340 1579287314.10 151.5600 60.0020 32.0000 1.9784 1.9804 416.5050 417.0148 0.0768 -1.0000 -1.0000 5518418 1579287314.20 151.5600 60.0020 32.0000 1.9789 1.9809 416.3687 416.8779 0.0767 -1.0000 -1.0000 5519137 1579287314.30 151.5600 60.0020 32.0000 1.9792 1.9812 416.2232 416.7305 0.0765 -1.0000 -1.0000 5519199 1579287314.40 151.5600 60.0020 32.0000 1.9788 1.9808 416.3807 416.8882 0.0765 -1.0000 -1.0000 5519277 1579287314.50 151.5600 60.0020 32.0000 1.9782 1.9802 416.4959 417.0043 0.0766 -1.0000 -1.0000 5519340 1579287314.60 151.5600 60.0020 32.0000 1.9785 1.9805 416.5045 417.0139 0.0769 -1.0000 -1.0000 5519418 1579287314.70 151.5600 60.0020 32.0000 1.9785 1.9805 416.3004 416.8164 0.0782 -1.0000 -1.0000 5519480 1579287314.80 151.5600 60.0020 32.0000 1.9783 1.9804 416.1746 416.6978 0.0790 -1.0000 -1.0000 5519543 1579287314.90 151.5600 60.0020 32.0000 1.9779 1.9799 416.2689 416.7900 0.0783 -1.0000 -1.0000 5519637 1579287315.00 151.5600 60.0020 32.0000 1.9783 1.9804 416.4398 416.9542 0.0774 -1.0000 -1.0000 5519699 1579287315.10 151.5040 60.0020 32.0000 1.9781 1.9801 416.4719 416.9831 0.0769 -1.0000 -1.0000 5519761 1579287315.20 151.4374 60.0020 32.0000 1.9784 1.9804 416.2832 416.7936 0.0768 -1.0000 -1.0000 5519824 1579287315.30 151.4374 60.0020 32.0000 1.9784 1.9804 416.2748 416.7832 0.0766 -1.0000 -1.0000 5519902 1579287315.40 151.4374 60.0020 32.0000 1.9781 1.9801 416.4558 416.9638 0.0765 -1.0000 -1.0000 5519965 1579287315.50 151.4374 60.0020 32.0000 1.9794 1.9814 416.4400 416.9495 0.0767 -1.0000 -1.0000 5520043 1579287315.60 151.4374 60.0020 32.0000 1.9793 1.9813 416.2897 416.7988 0.0767 -1.0000 -1.0000 5520105 1579287315.70 151.4374 60.0020 32.0000 1.9796 1.9816 416.2958 416.8062 0.0770 -1.0000 -1.0000 5520168 1579287315.80 151.5904 60.0020 32.0000 1.9795 1.9815 416.3033 416.8154 0.0773 -1.0000 -1.0000 5520231 1579287315.90 151.5904 60.0020 32.0000 1.9781 1.9802 416.4778 416.9916 0.0774 -1.0000 -1.0000 5520293 1579287316.00 151.5904 60.0020 32.0000 1.9787 1.9807 416.4610 416.9748 0.0774 -1.0000 -1.0000 5520355 1579287316.10 151.5904 60.0020 32.0000 1.9786 1.9806 416.3255 416.8349 0.0766 -1.0000 -1.0000 5520434 1579287316.20 151.5904 60.0020 32.0000 1.9783 1.9803 416.2346 416.7417 0.0765 -1.0000 -1.0000 5520496 1579287316.30 151.5904 60.0020 32.0000 1.9784 1.9804 416.3812 416.8907 0.0768 -1.0000 -1.0000 5520558 1579287316.40 151.5904 60.0020 32.0000 1.9784 1.9804 416.4807 416.9901 0.0767 -1.0000 -1.0000 5520637 1579287316.50 151.5904 60.0020 32.0000 1.9790 1.9810 416.3593 416.8685 0.0767 -1.0000 -1.0000 5520699 1579287316.60 151.5904 60.0020 32.0000 1.9797 1.9817 416.1016 416.6089 0.0764 -1.0000 -1.0000 5520793 1579287316.70 151.5904 60.0020 32.0000 1.9786 1.9806 416.2501 416.7583 0.0766 -1.0000 -1.0000 5520855 1579287316.80 151.5904 60.0020 32.0000 1.9782 1.9802 416.3939 416.9022 0.0765 -1.0000 -1.0000 5520918 1579287316.90 151.4740 60.0020 32.0000 1.9780 1.9800 416.5276 417.0370 0.0768 -1.0000 -1.0000 5520980 1579287317.00 151.4740 60.0020 32.0000 1.9787 1.9807 416.3004 416.8111 0.0769 -1.0000 -1.0000 5521043 1579287317.10 151.4740 60.0020 32.0000 1.9789 1.9808 416.2349 416.7438 0.0767 -1.0000 -1.0000 5521105 1579287317.20 151.4740 60.0020 32.0000 1.9789 1.9809 416.1759 416.6830 0.0765 -1.0000 -1.0000 5521183 1579287317.30 151.4740 60.0020 32.0000 1.9788 1.9807 416.2049 416.7133 0.0767 -1.0000 -1.0000 5521418 1579287317.40 151.4740 60.0020 32.0000 1.9784 1.9804 416.3040 416.8145 0.0770 -1.0000 -1.0000 5521480 1579287317.50 151.4740 60.0020 32.0000 1.9788 1.9808 416.2229 416.7359 0.0774 -1.0000 -1.0000 5521543 1579287317.60 151.4740 60.0020 32.0000 1.9795 1.9815 416.2272 416.7390 0.0773 -1.0000 -1.0000 5521605 1579287317.70 151.4740 60.0020 32.0000 1.9785 1.9805 416.4339 416.9496 0.0778 -1.0000 -1.0000 5521668 1579287317.80 151.4473 60.0020 32.0000 1.9781 1.9801 416.5223 417.0374 0.0775 -1.0000 -1.0000 5521934 1579287317.90 151.4473 60.0020 32.0000 1.9791 1.9811 416.3411 416.8512 0.0768 -1.0000 -1.0000 5521996 1579287318.00 151.4473 60.0020 32.0000 1.9791 1.9811 416.3245 416.8341 0.0768 -1.0000 -1.0000 5522058 1579287318.10 151.5950 60.0020 32.0000 1.9788 1.9808 416.3667 416.8737 0.0764 -1.0000 -1.0000 5522121 1579287318.20 151.5950 60.0020 32.0000 1.9791 1.9811 416.4250 416.9341 0.0768 -1.0000 -1.0000 5522184 1579287318.30 151.5950 60.0020 32.0000 1.9793 1.9813 416.3493 416.8601 0.0769 -1.0000 -1.0000 5522949 1579287318.40 151.5950 60.0020 32.0000 1.9790 1.9810 416.2436 416.7522 0.0767 -1.0000 -1.0000 5523011 1579287318.50 151.5950 60.0020 32.0000 1.9785 1.9805 416.2531 416.7658 0.0775 -1.0000 -1.0000 5523074 1579287318.60 151.5246 60.0020 32.0000 1.9784 1.9804 416.3668 416.8849 0.0780 -1.0000 -1.0000 5523152 1579287318.70 151.4275 60.0020 32.0000 1.9783 1.9803 416.2085 416.7220 0.0772 -1.0000 -1.0000 5523215 1579287318.80 151.4275 60.0020 32.0000 1.9790 1.9810 416.2188 416.7285 0.0768 -1.0000 -1.0000 5523387 1579287318.90 151.4275 60.0020 32.0000 1.9789 1.9809 416.3650 416.8732 0.0764 -1.0000 -1.0000 5523465 1579287319.00 151.4275 60.0020 32.0000 1.9784 1.9804 416.4529 416.9589 0.0762 -1.0000 -1.0000 5523527 1579287319.10 151.4275 60.0020 32.0000 1.9783 1.9803 416.3603 416.8665 0.0763 -1.0000 -1.0000 5523590 1579287319.20 151.4275 60.0020 32.0000 1.9791 1.9811 416.3353 416.8451 0.0770 -1.0000 -1.0000 5523668 1579287319.30 151.4275 60.0020 32.0000 1.9781 1.9801 416.2528 416.7690 0.0780 -1.0000 -1.0000 5523731 1579287319.40 151.4275 60.0020 32.0000 1.9787 1.9807 416.4587 416.9788 0.0783 -1.0000 -1.0000 5523793 1579287319.50 151.4275 60.0020 32.0000 1.9786 1.9806 416.4380 416.9549 0.0777 -1.0000 -1.0000 5523855 1579287319.60 151.4275 60.0020 32.0000 1.9790 1.9810 416.3338 416.8468 0.0771 -1.0000 -1.0000 5523918 1579287319.70 151.4275 60.0020 32.0000 1.9785 1.9805 416.3933 416.9014 0.0765 -1.0000 -1.0000 5523980 1579287319.80 151.5281 60.0022 32.0000 1.9775 1.9795 416.4146 416.9213 0.0763 -1.0000 -1.0000 5524058 1579287319.90 151.5258 60.0023 32.0000 1.9779 1.9799 416.4502 416.9557 0.0761 -1.0000 -1.0000 5524137 1579287320.00 151.5258 60.0023 32.0000 1.9782 1.9802 416.2260 416.7308 0.0761 -1.0000 -1.0000 5524199 1579287320.10 151.5258 60.0023 32.0000 1.9787 1.9807 416.2876 416.7939 0.0763 -1.0000 -1.0000 5524261 1579287320.20 151.5258 60.0023 32.0000 1.9781 1.9801 416.3459 416.8534 0.0765 -1.0000 -1.0000 5524340 1579287320.30 151.5258 60.0023 32.0000 1.9777 1.9797 416.4666 416.9751 0.0766 -1.0000 -1.0000 5524402 1579287320.40 151.5258 60.0023 32.0000 1.9784 1.9804 416.3470 416.8559 0.0767 -1.0000 -1.0000 5524637 1579287320.50 151.4624 60.0023 32.0000 1.9791 1.9811 416.2196 416.7283 0.0767 -1.0000 -1.0000 5524699 1579287320.60 151.4624 60.0023 32.0000 1.9782 1.9802 416.2740 416.7850 0.0771 -1.0000 -1.0000 5524777 1579287320.70 151.4624 60.0023 32.0000 1.9787 1.9807 416.4851 416.9997 0.0776 -1.0000 -1.0000 5524840 1579287320.80 151.4624 60.0023 32.0000 1.9789 1.9809 416.3694 416.8843 0.0775 -1.0000 -1.0000 5524902 1579287320.90 151.4624 60.0023 32.0000 1.9796 1.9816 416.2052 416.7190 0.0773 -1.0000 -1.0000 5524980 1579287321.00 151.4624 60.0023 32.0000 1.9787 1.9807 416.3406 416.8504 0.0768 -1.0000 -1.0000 5525043 1579287321.10 151.5739 60.0023 32.0000 1.9790 1.9810 416.4475 416.9567 0.0767 -1.0000 -1.0000 5525105 1579287321.20 151.5739 60.0023 32.0000 1.9789 1.9809 416.4005 416.9096 0.0766 -1.0000 -1.0000 5525168 1579287321.30 151.5739 60.0023 32.0000 1.9785 1.9805 416.2708 416.7766 0.0762 -1.0000 -1.0000 5525230 1579287321.40 151.5739 60.0023 32.0000 1.9795 1.9815 416.2449 416.7513 0.0764 -1.0000 -1.0000 5525715 1579287321.50 151.5739 60.0023 32.0000 1.9787 1.9807 416.2384 416.7459 0.0767 -1.0000 -1.0000 5525793 1579287321.60 151.5739 60.0023 32.0000 1.9779 1.9799 416.4366 416.9496 0.0774 -1.0000 -1.0000 5525855 1579287321.70 151.5179 60.0023 32.0000 1.9784 1.9804 416.4712 416.9837 0.0771 -1.0000 -1.0000 5525918 1579287321.80 151.5179 60.0023 32.0000 1.9789 1.9809 416.3221 416.8339 0.0771 -1.0000 -1.0000 5525996 1579287321.90 151.5179 60.0023 32.0000 1.9793 1.9813 416.2955 416.8049 0.0766 -1.0000 -1.0000 5526668 1579287322.00 151.5179 60.0023 32.0000 1.9785 1.9805 416.3759 416.8830 0.0764 -1.0000 -1.0000 5526730 1579287322.10 151.5179 60.0023 32.0000 1.9790 1.9810 416.4353 416.9432 0.0767 -1.0000 -1.0000 5526808 1579287322.20 151.5179 60.0023 32.0000 1.9789 1.9809 416.2992 416.8109 0.0771 -1.0000 -1.0000 5526871 1579287322.30 151.4902 60.0023 32.0000 1.9792 1.9812 416.2031 416.7132 0.0768 -1.0000 -1.0000 5526933 1579287322.40 151.4902 60.0023 32.0000 1.9787 1.9807 416.3157 416.8234 0.0765 -1.0000 -1.0000 5526996 1579287322.50 151.4902 60.0023 32.0000 1.9788 1.9807 416.4736 416.9798 0.0762 -1.0000 -1.0000 5527058 1579287322.60 151.5217 60.0023 32.0000 1.9791 1.9811 416.4336 416.9402 0.0763 -1.0000 -1.0000 5527137 1579287322.70 151.5260 60.0023 32.0000 1.9793 1.9813 416.3361 416.8425 0.0762 -1.0000 -1.0000 5527199 1579287322.80 151.5260 60.0023 32.0000 1.9794 1.9813 416.2455 416.7509 0.0762 -1.0000 -1.0000 5527261 1579287322.90 151.5260 60.0023 32.0000 1.9787 1.9807 416.2000 416.7070 0.0764 -1.0000 -1.0000 5527699 1579287323.00 151.5260 60.0023 32.0000 1.9785 1.9805 416.3098 416.8182 0.0767 -1.0000 -1.0000 5527777 1579287323.10 151.5260 60.0023 32.0000 1.9796 1.9816 416.2516 416.7622 0.0770 -1.0000 -1.0000 5527840 1579287323.20 151.5260 60.0023 32.0000 1.9788 1.9808 416.2156 416.7243 0.0766 -1.0000 -1.0000 5527902 1579287323.30 151.5260 60.0023 32.0000 1.9792 1.9812 416.3059 416.8138 0.0765 -1.0000 -1.0000 5527965 1579287323.40 151.5260 60.0023 32.0000 1.9783 1.9803 416.4144 416.9236 0.0768 -1.0000 -1.0000 5528027 1579287323.50 151.5260 60.0023 32.0000 1.9787 1.9807 416.3742 416.8835 0.0767 -1.0000 -1.0000 5528105 1579287323.60 151.5260 60.0023 32.0000 1.9793 1.9813 416.2921 416.7990 0.0764 -1.0000 -1.0000 5528168 1579287323.70 151.4272 60.0023 32.0000 1.9795 1.9815 416.1511 416.6585 0.0765 -1.0000 -1.0000 5528231 1579287323.80 151.4272 60.0023 32.0000 1.9789 1.9809 416.3249 416.8327 0.0766 -1.0000 -1.0000 5528308 1579287323.90 151.4272 60.0023 32.0000 1.9784 1.9804 416.4939 417.0030 0.0766 -1.0000 -1.0000 5528371 1579287324.00 151.4272 60.0023 32.0000 1.9780 1.9800 416.4365 416.9430 0.0763 -1.0000 -1.0000 5528434 1579287324.10 151.4272 60.0023 32.0000 1.9782 1.9802 416.3591 416.8642 0.0761 -1.0000 -1.0000 5528496 1579287324.20 151.4272 60.0023 32.0000 1.9784 1.9804 416.1957 416.7009 0.0761 -1.0000 -1.0000 5528558 1579287324.30 151.5668 60.0023 32.0000 1.9791 1.9811 416.4212 416.9283 0.0765 -1.0000 -1.0000 5528621 1579287324.40 151.5668 60.0023 32.0000 1.9783 1.9803 416.4161 416.9285 0.0773 -1.0000 -1.0000 5528699 1579287324.50 151.5668 60.0023 32.0000 1.9795 1.9815 416.3045 416.8173 0.0771 -1.0000 -1.0000 5529621 1579287324.60 151.5668 60.0023 32.0000 1.9790 1.9810 416.1359 416.6465 0.0770 -1.0000 -1.0000 5529684 1579287324.70 151.5668 60.0023 32.0000 1.9789 1.9809 416.1189 416.6301 0.0773 -1.0000 -1.0000 5529746 1579287324.80 151.5668 60.0023 32.0000 1.9787 1.9807 416.4122 416.9280 0.0777 -1.0000 -1.0000 5529824 1579287324.90 151.5668 60.0023 32.0000 1.9789 1.9809 416.4727 416.9860 0.0772 -1.0000 -1.0000 5529887 1579287325.00 151.4942 60.0028 32.0000 1.9787 1.9807 416.3864 416.8934 0.0763 -1.0000 -1.0000 5529949 1579287325.10 151.4942 60.0028 32.0000 1.9786 1.9806 416.1935 416.6987 0.0761 -1.0000 -1.0000 5530011 1579287325.20 151.4942 60.0028 32.0000 1.9792 1.9811 416.1342 416.6400 0.0762 -1.0000 -1.0000 5530090 1579287325.30 151.4942 60.0028 32.0000 1.9785 1.9804 416.4875 416.9926 0.0760 -1.0000 -1.0000 5530152 1579287325.40 151.4942 60.0028 32.0000 1.9777 1.9797 416.3978 416.9019 0.0760 -1.0000 -1.0000 5530215 1579287325.50 151.4973 60.0028 32.0000 1.9792 1.9812 416.2542 416.7600 0.0763 -1.0000 -1.0000 5530293 1579287325.60 151.5302 60.0028 32.0000 1.9791 1.9811 416.2512 416.7627 0.0772 -1.0000 -1.0000 5530355 1579287325.70 151.5302 60.0028 32.0000 1.9780 1.9800 416.3753 416.8879 0.0772 -1.0000 -1.0000 5530418 1579287325.80 151.5302 60.0028 32.0000 1.9790 1.9810 416.4635 416.9733 0.0767 -1.0000 -1.0000 5530480 1579287325.90 151.5302 60.0028 32.0000 1.9789 1.9808 416.4744 416.9822 0.0765 -1.0000 -1.0000 5530543 1579287326.00 151.5302 60.0028 32.0000 1.9796 1.9815 416.2592 416.7664 0.0764 -1.0000 -1.0000 5530605 1579287326.10 151.5313 60.0028 32.0000 1.9785 1.9805 416.3224 416.8292 0.0763 -1.0000 -1.0000 5530683 1579287326.20 151.5536 60.0028 32.0000 1.9782 1.9802 416.3771 416.8826 0.0762 -1.0000 -1.0000 5530746 1579287326.30 151.5536 60.0028 32.0000 1.9789 1.9809 416.4266 416.9318 0.0761 -1.0000 -1.0000 5530808 1579287326.40 151.5536 60.0028 32.0000 1.9779 1.9799 416.3120 416.8166 0.0760 -1.0000 -1.0000 5530887 1579287326.50 151.5536 60.0028 32.0000 1.9783 1.9803 416.3379 416.8433 0.0761 -1.0000 -1.0000 5530949 1579287326.60 151.5536 60.0028 32.0000 1.9781 1.9801 416.3795 416.8848 0.0761 -1.0000 -1.0000 5531011 1579287326.70 151.5536 60.0028 32.0000 1.9786 1.9805 416.4064 416.9124 0.0763 -1.0000 -1.0000 5531074 1579287326.80 151.5536 60.0028 32.0000 1.9795 1.9814 416.2613 416.7652 0.0760 -1.0000 -1.0000 5531137 1579287326.90 151.5536 60.0028 32.0000 1.9785 1.9804 416.1425 416.6469 0.0760 -1.0000 -1.0000 5531215 1579287327.00 151.5536 60.0028 32.0000 1.9790 1.9810 416.2549 416.7592 0.0760 -1.0000 -1.0000 5531277 1579287327.10 151.5536 60.0028 32.0000 1.9784 1.9804 416.4679 416.9728 0.0760 -1.0000 -1.0000 5531340 1579287327.20 151.5536 60.0028 32.0000 1.9789 1.9808 416.3257 416.8301 0.0760 -1.0000 -1.0000 5531418 1579287327.30 151.5366 60.0028 32.0000 1.9795 1.9814 416.2056 416.7110 0.0762 -1.0000 -1.0000 5531481 1579287327.40 151.5030 60.0028 32.0000 1.9792 1.9812 416.2581 416.7647 0.0764 -1.0000 -1.0000 5531543 1579287327.50 151.5030 60.0028 32.0000 1.9777 1.9797 416.3408 416.8502 0.0768 -1.0000 -1.0000 5531605 1579287327.60 151.5030 60.0028 32.0000 1.9794 1.9814 416.2378 416.7487 0.0771 -1.0000 -1.0000 5531902 1579287327.70 151.5030 60.0028 32.0000 1.9788 1.9808 416.2182 416.7310 0.0773 -1.0000 -1.0000 5531965 1579287327.80 151.5466 60.0028 32.0000 1.9784 1.9804 416.3853 416.9001 0.0776 -1.0000 -1.0000 5532043 1579287327.90 151.5665 60.0028 32.0000 1.9794 1.9814 416.4282 416.9427 0.0774 -1.0000 -1.0000 5532121 1579287328.00 151.5665 60.0028 32.0000 1.9791 1.9811 416.3179 416.8288 0.0769 -1.0000 -1.0000 5532184 1579287328.10 151.5665 60.0028 32.0000 1.9797 1.9816 416.2182 416.7256 0.0764 -1.0000 -1.0000 5532418 1579287328.20 151.5665 60.0028 32.0000 1.9782 1.9802 416.1990 416.7053 0.0763 -1.0000 -1.0000 5532481 1579287328.30 151.5665 60.0028 32.0000 1.9782 1.9802 416.3768 416.8841 0.0765 -1.0000 -1.0000 5532543 1579287328.40 151.4417 60.0028 32.0000 1.9776 1.9796 416.4324 416.9405 0.0765 -1.0000 -1.0000 5532621 1579287328.50 151.4417 60.0028 32.0000 1.9788 1.9808 416.2085 416.7155 0.0764 -1.0000 -1.0000 5532683 1579287328.60 151.4417 60.0028 32.0000 1.9793 1.9813 416.1603 416.6687 0.0766 -1.0000 -1.0000 5533168 1579287328.70 151.4417 60.0028 32.0000 1.9783 1.9802 416.4214 416.9294 0.0766 -1.0000 -1.0000 5533231 1579287328.80 151.4417 60.0028 32.0000 1.9787 1.9807 416.4175 416.9257 0.0765 -1.0000 -1.0000 5533293 1579287328.90 151.4660 60.0028 32.0000 1.9794 1.9814 416.2080 416.7158 0.0766 -1.0000 -1.0000 5533371 1579287329.00 151.4660 60.0028 32.0000 1.9792 1.9812 416.2064 416.7171 0.0771 -1.0000 -1.0000 5533434 1579287329.10 151.4660 60.0028 32.0000 1.9786 1.9806 416.4459 416.9589 0.0771 -1.0000 -1.0000 5533496 1579287329.20 151.4660 60.0028 32.0000 1.9790 1.9810 416.5404 417.0492 0.0765 -1.0000 -1.0000 5533574 1579287329.30 151.4660 60.0028 32.0000 1.9795 1.9815 416.2866 416.7945 0.0765 -1.0000 -1.0000 5533637 1579287329.40 151.4715 60.0028 32.0000 1.9793 1.9813 416.2587 416.7664 0.0766 -1.0000 -1.0000 5533699 1579287329.50 151.5469 60.0028 32.0000 1.9789 1.9809 416.3492 416.8585 0.0768 -1.0000 -1.0000 5533761 1579287329.60 151.5469 60.0028 32.0000 1.9781 1.9801 416.4823 416.9937 0.0771 -1.0000 -1.0000 5533824 1579287329.70 151.5469 60.0028 32.0000 1.9787 1.9807 416.3973 416.9087 0.0769 -1.0000 -1.0000 5533887 1579287329.80 151.5469 60.0028 32.0000 1.9795 1.9815 416.2722 416.7811 0.0766 -1.0000 -1.0000 5533965 1579287329.90 151.5469 60.0028 32.0000 1.9787 1.9807 416.4877 416.9943 0.0763 -1.0000 -1.0000 5534027 1579287330.00 151.4449 60.0014 32.0000 1.9786 1.9805 416.4206 416.9265 0.0762 -1.0000 -1.0000 5534090 1579287330.10 151.4411 60.0013 32.0000 1.9784 1.9804 416.3548 416.8603 0.0762 -1.0000 -1.0000 5534465 1579287330.20 151.4411 60.0013 32.0000 1.9790 1.9809 416.0982 416.6027 0.0761 -1.0000 -1.0000 5534527 1579287330.30 151.4411 60.0013 32.0000 1.9782 1.9802 416.2434 416.7509 0.0765 -1.0000 -1.0000 5534590 1579287330.40 151.4411 60.0013 32.0000 1.9784 1.9804 416.3444 416.8537 0.0768 -1.0000 -1.0000 5534652 1579287330.50 151.4411 60.0013 32.0000 1.9781 1.9801 416.3119 416.8222 0.0769 -1.0000 -1.0000 5534715 1579287330.60 151.4411 60.0013 32.0000 1.9797 1.9817 416.2524 416.7624 0.0768 -1.0000 -1.0000 5534902 1579287330.70 151.4540 60.0013 32.0000 1.9789 1.9809 416.1786 416.6895 0.0770 -1.0000 -1.0000 5534965 1579287330.80 151.4575 60.0013 32.0000 1.9790 1.9810 416.2941 416.8019 0.0765 -1.0000 -1.0000 5535027 1579287330.90 151.4575 60.0013 32.0000 1.9785 1.9805 416.3948 416.9020 0.0765 -1.0000 -1.0000 5535105 1579287331.00 151.4575 60.0013 32.0000 1.9788 1.9808 416.3268 416.8377 0.0772 -1.0000 -1.0000 5535168 1579287331.10 151.4575 60.0013 32.0000 1.9798 1.9818 416.1710 416.6840 0.0772 -1.0000 -1.0000 5535402 1579287331.20 151.4575 60.0013 32.0000 1.9790 1.9810 416.2439 416.7538 0.0768 -1.0000 -1.0000 5535481 1579287331.30 151.4575 60.0013 32.0000 1.9781 1.9801 416.4357 416.9466 0.0770 -1.0000 -1.0000 5535543 1579287331.40 151.4575 60.0013 32.0000 1.9784 1.9804 416.4465 416.9589 0.0772 -1.0000 -1.0000 5535605 1579287331.50 151.5403 60.0013 32.0000 1.9787 1.9807 416.2498 416.7604 0.0769 -1.0000 -1.0000 5535668 1579287331.60 151.5403 60.0013 32.0000 1.9789 1.9808 416.0823 416.5896 0.0764 -1.0000 -1.0000 5535949 1579287331.70 151.5403 60.0013 32.0000 1.9776 1.9795 416.3931 416.8996 0.0763 -1.0000 -1.0000 5536011 1579287331.80 151.5403 60.0013 32.0000 1.9787 1.9807 416.3951 416.9018 0.0765 -1.0000 -1.0000 5536090 1579287331.90 151.5403 60.0013 32.0000 1.9784 1.9804 416.4852 416.9968 0.0771 -1.0000 -1.0000 5536168 1579287332.00 151.4660 60.0013 32.0000 1.9782 1.9802 416.2448 416.7559 0.0769 -1.0000 -1.0000 5536231 1579287332.10 151.4336 60.0013 32.0000 1.9781 1.9801 416.2673 416.7755 0.0766 -1.0000 -1.0000 5536293 1579287332.20 151.4336 60.0013 32.0000 1.9777 1.9797 416.3877 416.8937 0.0761 -1.0000 -1.0000 5536355 1579287332.30 151.4336 60.0013 32.0000 1.9779 1.9799 416.4508 416.9578 0.0764 -1.0000 -1.0000 5536418 1579287332.40 151.4336 60.0013 32.0000 1.9786 1.9806 416.2390 416.7455 0.0763 -1.0000 -1.0000 5536496 1579287332.50 151.4336 60.0013 32.0000 1.9790 1.9810 416.2143 416.7196 0.0761 -1.0000 -1.0000 5536558 1579287332.60 151.4947 60.0013 32.0000 1.9785 1.9805 416.2342 416.7389 0.0760 -1.0000 -1.0000 5536637 1579287332.70 151.4947 60.0013 32.0000 1.9783 1.9803 416.3446 416.8488 0.0760 -1.0000 -1.0000 5537215 1579287332.80 151.4947 60.0013 32.0000 1.9783 1.9803 416.3380 416.8424 0.0760 -1.0000 -1.0000 5537277 1579287332.90 151.4947 60.0013 32.0000 1.9787 1.9807 416.3371 416.8412 0.0760 -1.0000 -1.0000 5537355 1579287333.00 151.4947 60.0013 32.0000 1.9793 1.9813 416.1464 416.6511 0.0761 -1.0000 -1.0000 5537418 1579287333.10 151.4995 60.0013 32.0000 1.9790 1.9810 416.1527 416.6561 0.0759 -1.0000 -1.0000 5537481 1579287333.20 151.5478 60.0013 32.0000 1.9781 1.9800 416.4389 416.9428 0.0760 -1.0000 -1.0000 5537668 1579287333.30 151.5478 60.0013 32.0000 1.9786 1.9805 416.2347 416.7403 0.0762 -1.0000 -1.0000 5537731 1579287333.40 151.5478 60.0013 32.0000 1.9793 1.9813 416.1711 416.6754 0.0760 -1.0000 -1.0000 5537793 1579287333.50 151.5478 60.0013 32.0000 1.9783 1.9803 416.3075 416.8115 0.0759 -1.0000 -1.0000 5537871 1579287333.60 151.5478 60.0013 32.0000 1.9778 1.9797 416.4245 416.9280 0.0759 -1.0000 -1.0000 5537934 1579287333.70 151.4358 60.0013 32.0000 1.9779 1.9799 416.2718 416.7766 0.0760 -1.0000 -1.0000 5538168 1579287333.80 151.4358 60.0013 32.0000 1.9796 1.9816 416.2522 416.7554 0.0759 -1.0000 -1.0000 5538231 1579287333.90 151.4358 60.0013 32.0000 1.9785 1.9805 416.2644 416.7688 0.0760 -1.0000 -1.0000 5538293 1579287334.00 151.4358 60.0013 32.0000 1.9779 1.9799 416.4809 416.9866 0.0762 -1.0000 -1.0000 5538371 1579287334.10 151.4358 60.0013 32.0000 1.9785 1.9805 416.3850 416.8906 0.0761 -1.0000 -1.0000 5538449 1579287334.20 151.4358 60.0013 32.0000 1.9783 1.9803 416.3765 416.8821 0.0762 -1.0000 -1.0000 5538668 1579287334.30 151.5406 60.0013 32.0000 1.9783 1.9803 416.3032 416.8098 0.0764 -1.0000 -1.0000 5538730 1579287334.40 151.5406 60.0013 32.0000 1.9774 1.9794 416.3911 416.9013 0.0772 -1.0000 -1.0000 5538808 1579287334.50 151.5406 60.0013 32.0000 1.9772 1.9793 416.4513 416.9708 0.0784 -1.0000 -1.0000 5538871 1579287334.60 151.5406 60.0013 32.0000 1.9783 1.9803 416.3080 416.8298 0.0785 -1.0000 -1.0000 5538949 1579287334.70 151.5406 60.0013 32.0000 1.9789 1.9809 416.2010 416.7174 0.0776 -1.0000 -1.0000 5539011 1579287334.80 151.5090 60.0025 32.0000 1.9787 1.9807 416.2915 416.8014 0.0766 -1.0000 -1.0000 5539074 1579287334.90 151.5090 60.0025 32.0000 1.9779 1.9799 416.3726 416.8782 0.0761 -1.0000 -1.0000 5539137 1579287335.00 151.5090 60.0025 32.0000 1.9785 1.9804 416.3652 416.8687 0.0759 -1.0000 -1.0000 5539199 1579287335.10 151.5090 60.0025 32.0000 1.9797 1.9817 416.1539 416.6573 0.0759 -1.0000 -1.0000 5539261 1579287335.20 151.5090 60.0025 32.0000 1.9789 1.9808 416.2348 416.7381 0.0759 -1.0000 -1.0000 5539449 1579287335.30 151.5090 60.0025 32.0000 1.9779 1.9798 416.3203 416.8247 0.0761 -1.0000 -1.0000 5539511 1579287335.40 151.4501 60.0025 32.0000 1.9779 1.9799 416.3247 416.8308 0.0763 -1.0000 -1.0000 5539574 1579287335.50 151.4501 60.0025 32.0000 1.9794 1.9814 416.2395 416.7438 0.0759 -1.0000 -1.0000 5539652 1579287335.60 151.4501 60.0025 32.0000 1.9785 1.9805 416.2475 416.7505 0.0758 -1.0000 -1.0000 5539715 1579287335.70 151.4501 60.0025 32.0000 1.9792 1.9812 416.3280 416.8299 0.0756 -1.0000 -1.0000 5539934 1579287335.80 151.4501 60.0025 32.0000 1.9787 1.9807 416.2888 416.7920 0.0760 -1.0000 -1.0000 5540011 1579287335.90 151.5782 60.0025 32.0000 1.9792 1.9812 416.2383 416.7464 0.0769 -1.0000 -1.0000 5540074 1579287336.00 151.5782 60.0025 32.0000 1.9792 1.9812 416.1547 416.6687 0.0775 -1.0000 -1.0000 5540152 1579287336.10 151.5782 60.0025 32.0000 1.9789 1.9809 416.3299 416.8409 0.0768 -1.0000 -1.0000 5540215 1579287336.20 151.5782 60.0025 32.0000 1.9787 1.9807 416.4045 416.9102 0.0762 -1.0000 -1.0000 5540277 1579287336.30 151.5782 60.0025 32.0000 1.9794 1.9814 416.2741 416.7803 0.0763 -1.0000 -1.0000 5540449 1579287336.40 151.5295 60.0025 32.0000 1.9788 1.9807 416.2135 416.7190 0.0761 -1.0000 -1.0000 5540527 1579287336.50 151.5043 60.0025 32.0000 1.9783 1.9803 416.2935 416.7962 0.0757 -1.0000 -1.0000 5540590 1579287336.60 151.5043 60.0025 32.0000 1.9783 1.9803 416.3453 416.8469 0.0756 -1.0000 -1.0000 5540668 1579287336.70 151.5043 60.0025 32.0000 1.9797 1.9816 416.2128 416.7152 0.0758 -1.0000 -1.0000 5540730 1579287336.80 151.5043 60.0025 32.0000 1.9791 1.9811 416.2170 416.7201 0.0760 -1.0000 -1.0000 5540949 1579287336.90 151.5043 60.0025 32.0000 1.9786 1.9806 416.3457 416.8538 0.0767 -1.0000 -1.0000 5541027 1579287337.00 151.5489 60.0025 32.0000 1.9779 1.9799 416.4427 416.9515 0.0765 -1.0000 -1.0000 5541090 1579287337.10 151.5489 60.0025 32.0000 1.9788 1.9808 416.3761 416.8800 0.0759 -1.0000 -1.0000 5541152 1579287337.20 151.5489 60.0025 32.0000 1.9784 1.9803 416.3023 416.8058 0.0758 -1.0000 -1.0000 5541231 1579287337.30 151.5489 60.0025 32.0000 1.9793 1.9813 416.2813 416.7842 0.0758 -1.0000 -1.0000 5541449 1579287337.40 151.5489 60.0025 32.0000 1.9781 1.9800 416.4328 416.9343 0.0756 -1.0000 -1.0000 5541511 1579287337.50 151.5552 60.0025 32.0000 1.9782 1.9802 416.4800 416.9816 0.0756 -1.0000 -1.0000 5541590 1579287337.60 151.5823 60.0025 32.0000 1.9790 1.9809 416.3301 416.8319 0.0757 -1.0000 -1.0000 5541652 1579287337.70 151.5823 60.0025 32.0000 1.9787 1.9807 416.3558 416.8607 0.0763 -1.0000 -1.0000 5541715 1579287337.80 151.5823 60.0025 32.0000 1.9775 1.9795 416.4062 416.9158 0.0768 -1.0000 -1.0000 5541965 1579287337.90 151.5823 60.0025 32.0000 1.9779 1.9799 416.3080 416.8139 0.0760 -1.0000 -1.0000 5542027 1579287338.00 151.5823 60.0025 32.0000 1.9790 1.9810 416.1836 416.6867 0.0758 -1.0000 -1.0000 5542090 1579287338.10 151.4650 60.0025 32.0000 1.9784 1.9804 416.2400 416.7435 0.0760 -1.0000 -1.0000 5542152 1579287338.20 151.4650 60.0025 32.0000 1.9783 1.9803 416.4138 416.9222 0.0768 -1.0000 -1.0000 5542215 1579287338.30 151.4650 60.0025 32.0000 1.9779 1.9799 416.4706 416.9844 0.0773 -1.0000 -1.0000 5542699 1579287338.40 151.4650 60.0025 32.0000 1.9777 1.9798 416.2868 416.7983 0.0771 -1.0000 -1.0000 5542777 1579287338.50 151.4650 60.0025 32.0000 1.9789 1.9809 416.1695 416.6776 0.0764 -1.0000 -1.0000 5542840 1579287338.60 151.4640 60.0025 32.0000 1.9784 1.9804 416.3841 416.8877 0.0758 -1.0000 -1.0000 5542918 1579287338.70 151.4629 60.0025 32.0000 1.9786 1.9806 416.4419 416.9453 0.0759 -1.0000 -1.0000 5542981 1579287338.80 151.4629 60.0025 32.0000 1.9789 1.9809 416.2513 416.7572 0.0764 -1.0000 -1.0000 5543652 1579287338.90 151.4629 60.0025 32.0000 1.9787 1.9807 416.2070 416.7141 0.0764 -1.0000 -1.0000 5543731 1579287339.00 151.4629 60.0025 32.0000 1.9776 1.9795 416.2692 416.7743 0.0759 -1.0000 -1.0000 5543793 1579287339.10 151.4629 60.0025 32.0000 1.9783 1.9802 416.4145 416.9165 0.0756 -1.0000 -1.0000 5543855 1579287339.20 151.5523 60.0025 32.0000 1.9781 1.9801 416.3433 416.8447 0.0756 -1.0000 -1.0000 5543934 1579287339.30 151.5523 60.0025 32.0000 1.9787 1.9806 416.2511 416.7529 0.0755 -1.0000 -1.0000 5543996 1579287339.40 151.5523 60.0025 32.0000 1.9795 1.9815 416.1512 416.6536 0.0758 -1.0000 -1.0000 5544058 1579287339.50 151.5523 60.0025 32.0000 1.9786 1.9806 416.3215 416.8238 0.0758 -1.0000 -1.0000 5544121 1579287339.60 151.5523 60.0025 32.0000 1.9782 1.9802 416.4723 416.9804 0.0769 -1.0000 -1.0000 5544184 1579287339.70 151.5523 60.0025 32.0000 1.9785 1.9805 416.4087 416.9201 0.0770 -1.0000 -1.0000 5544246 1579287339.80 151.4790 60.0018 32.0000 1.9784 1.9804 416.2289 416.7370 0.0763 -1.0000 -1.0000 5544934 1579287339.90 151.4454 60.0015 32.0000 1.9786 1.9806 416.3096 416.8128 0.0757 -1.0000 -1.0000 5544996 1579287340.00 151.4454 60.0015 32.0000 1.9777 1.9797 416.4415 416.9438 0.0757 -1.0000 -1.0000 5545058 1579287340.10 151.4454 60.0015 32.0000 1.9786 1.9806 416.4223 416.9241 0.0755 -1.0000 -1.0000 5545137 1579287340.20 151.4454 60.0015 32.0000 1.9789 1.9809 416.2691 416.7694 0.0754 -1.0000 -1.0000 5545199 1579287340.30 151.4454 60.0015 32.0000 1.9797 1.9816 416.2642 416.7648 0.0755 -1.0000 -1.0000 5545261 1579287340.40 151.4454 60.0015 32.0000 1.9787 1.9807 416.5295 417.0297 0.0754 -1.0000 -1.0000 5545340 1579287340.50 151.5086 60.0015 32.0000 1.9783 1.9803 416.3919 416.8931 0.0755 -1.0000 -1.0000 5545402 1579287340.60 151.5086 60.0015 32.0000 1.9798 1.9817 416.2834 416.7844 0.0755 -1.0000 -1.0000 5545481 1579287340.70 151.5086 60.0015 32.0000 1.9799 1.9819 416.2088 416.7114 0.0757 -1.0000 -1.0000 5545543 1579287340.80 151.5086 60.0015 32.0000 1.9787 1.9806 416.3505 416.8515 0.0755 -1.0000 -1.0000 5545605 1579287340.90 151.5086 60.0015 32.0000 1.9785 1.9805 416.4209 416.9203 0.0752 -1.0000 -1.0000 5545668 1579287341.00 151.5086 60.0015 32.0000 1.9783 1.9802 416.4605 416.9614 0.0755 -1.0000 -1.0000 5545746 1579287341.10 151.5086 60.0015 32.0000 1.9790 1.9810 416.2451 416.7468 0.0756 -1.0000 -1.0000 5545808 1579287341.20 151.5086 60.0015 32.0000 1.9785 1.9805 416.2989 416.7995 0.0754 -1.0000 -1.0000 5545871 1579287341.30 151.5086 60.0015 32.0000 1.9780 1.9800 416.4540 416.9531 0.0752 -1.0000 -1.0000 5545934 1579287341.40 151.5086 60.0015 32.0000 1.9783 1.9802 416.4491 416.9503 0.0757 -1.0000 -1.0000 5545996 1579287341.50 151.5086 60.0015 32.0000 1.9780 1.9800 416.2448 416.7482 0.0759 -1.0000 -1.0000 5546074 1579287341.60 151.4625 60.0015 32.0000 1.9783 1.9803 416.1241 416.6303 0.0763 -1.0000 -1.0000 5546137 1579287341.70 151.4625 60.0015 32.0000 1.9785 1.9804 416.3096 416.8154 0.0762 -1.0000 -1.0000 5546199 1579287341.80 151.4625 60.0015 32.0000 1.9779 1.9799 416.4094 416.9138 0.0759 -1.0000 -1.0000 5546277 1579287341.90 151.5092 60.0015 32.0000 1.9782 1.9802 416.4909 416.9919 0.0755 -1.0000 -1.0000 5546340 1579287342.00 151.5092 60.0015 32.0000 1.9788 1.9807 416.3076 416.8098 0.0757 -1.0000 -1.0000 5546402 1579287342.10 151.5092 60.0015 32.0000 1.9790 1.9809 416.3379 416.8405 0.0758 -1.0000 -1.0000 5546481 1579287342.20 151.5092 60.0015 32.0000 1.9781 1.9801 416.4695 416.9749 0.0762 -1.0000 -1.0000 5546543 1579287342.30 151.5092 60.0015 32.0000 1.9782 1.9802 416.5478 417.0532 0.0761 -1.0000 -1.0000 5546605 1579287342.40 151.5092 60.0015 32.0000 1.9785 1.9804 416.4217 416.9242 0.0756 -1.0000 -1.0000 5546668 1579287342.50 151.5092 60.0015 32.0000 1.9791 1.9811 416.2654 416.7655 0.0754 -1.0000 -1.0000 5546730 1579287342.60 151.5128 60.0015 32.0000 1.9792 1.9811 416.3451 416.8453 0.0753 -1.0000 -1.0000 5546808 1579287342.70 151.5212 60.0015 32.0000 1.9782 1.9801 416.4386 416.9384 0.0753 -1.0000 -1.0000 5546871 1579287342.80 151.5212 60.0015 32.0000 1.9775 1.9795 416.4962 416.9961 0.0753 -1.0000 -1.0000 5546933 1579287342.90 151.5212 60.0015 32.0000 1.9784 1.9804 416.3506 416.8508 0.0754 -1.0000 -1.0000 5547199 1579287343.00 151.5212 60.0015 32.0000 1.9789 1.9809 416.1680 416.6689 0.0755 -1.0000 -1.0000 5547246 1579287343.10 151.5212 60.0015 32.0000 1.9786 1.9805 416.2812 416.7814 0.0753 -1.0000 -1.0000 5547308 1579287343.20 151.4990 60.0015 32.0000 1.9782 1.9802 416.4404 416.9396 0.0752 -1.0000 -1.0000 5547386 1579287343.30 151.4397 60.0015 32.0000 1.9791 1.9811 416.3115 416.8107 0.0752 -1.0000 -1.0000 5547449 1579287343.40 151.4397 60.0015 32.0000 1.9794 1.9813 416.2248 416.7232 0.0751 -1.0000 -1.0000 5547511 1579287343.50 151.4397 60.0015 32.0000 1.9787 1.9806 416.3055 416.8045 0.0752 -1.0000 -1.0000 5547699 1579287343.60 151.4397 60.0015 32.0000 1.9789 1.9808 416.4531 416.9538 0.0756 -1.0000 -1.0000 5547761 1579287343.70 151.4397 60.0015 32.0000 1.9796 1.9815 416.3652 416.8732 0.0772 -1.0000 -1.0000 5547824 1579287343.80 151.5168 60.0015 32.0000 1.9799 1.9819 416.1696 416.6922 0.0790 -1.0000 -1.0000 5547902 1579287343.90 151.5168 60.0015 32.0000 1.9789 1.9809 416.2813 416.7996 0.0777 -1.0000 -1.0000 5547965 1579287344.00 151.5168 60.0015 32.0000 1.9781 1.9801 416.3662 416.8760 0.0765 -1.0000 -1.0000 5548199 1579287344.10 151.5168 60.0015 32.0000 1.9784 1.9804 416.4204 416.9250 0.0760 -1.0000 -1.0000 5548277 1579287344.20 151.5168 60.0015 32.0000 1.9791 1.9810 416.2702 416.7730 0.0757 -1.0000 -1.0000 5548340 1579287344.30 151.5168 60.0015 32.0000 1.9801 1.9820 416.1882 416.6890 0.0754 -1.0000 -1.0000 5548402 1579287344.40 151.5182 60.0015 32.0000 1.9794 1.9813 416.3793 416.8792 0.0753 -1.0000 -1.0000 5548465 1579287344.50 151.5227 60.0015 32.0000 1.9786 1.9806 416.4193 416.9190 0.0753 -1.0000 -1.0000 5548652 1579287344.60 151.5227 60.0015 32.0000 1.9794 1.9814 416.2580 416.7581 0.0753 -1.0000 -1.0000 5548730 1579287344.70 151.5227 60.0015 32.0000 1.9803 1.9823 416.2115 416.7100 0.0751 -1.0000 -1.0000 5548793 1579287344.80 151.5227 60.0015 32.0000 1.9787 1.9806 416.3440 416.8427 0.0751 -1.0000 -1.0000 5548855 1579287344.90 151.5227 60.0015 32.0000 1.9771 1.9791 416.3326 416.8307 0.0751 -1.0000 -1.0000 5548934 1579287345.00 151.4458 60.0011 32.0000 1.9788 1.9808 416.4560 416.9547 0.0752 -1.0000 -1.0000 5549481 1579287345.10 151.4458 60.0011 32.0000 1.9785 1.9805 416.3942 416.8926 0.0751 -1.0000 -1.0000 5549543 1579287345.20 151.4458 60.0011 32.0000 1.9792 1.9812 416.2175 416.7157 0.0751 -1.0000 -1.0000 5549621 1579287345.30 151.4458 60.0011 32.0000 1.9785 1.9805 416.2936 416.7917 0.0750 -1.0000 -1.0000 5549684 1579287345.40 151.4458 60.0011 32.0000 1.9792 1.9812 416.4793 416.9780 0.0752 -1.0000 -1.0000 5549746 1579287345.50 151.4454 60.0011 32.0000 1.9783 1.9803 416.4279 416.9273 0.0752 -1.0000 -1.0000 5549934 1579287345.60 151.4450 60.0011 32.0000 1.9788 1.9807 416.1808 416.6790 0.0750 -1.0000 -1.0000 5549996 1579287345.70 151.4450 60.0011 32.0000 1.9787 1.9806 416.1713 416.6694 0.0751 -1.0000 -1.0000 5550058 1579287345.80 151.4450 60.0011 32.0000 1.9786 1.9806 416.2621 416.7587 0.0750 -1.0000 -1.0000 5550137 1579287345.90 151.4450 60.0011 32.0000 1.9781 1.9801 416.3580 416.8565 0.0751 -1.0000 -1.0000 5550199 1579287346.00 151.4450 60.0011 32.0000 1.9787 1.9807 416.2934 416.7915 0.0751 -1.0000 -1.0000 5550261 1579287346.10 151.5476 60.0011 32.0000 1.9789 1.9808 416.2100 416.7074 0.0749 -1.0000 -1.0000 5550324 1579287346.20 151.5476 60.0011 32.0000 1.9783 1.9802 416.2481 416.7459 0.0751 -1.0000 -1.0000 5550387 1579287346.30 151.5476 60.0011 32.0000 1.9787 1.9806 416.3801 416.8789 0.0752 -1.0000 -1.0000 5550449 1579287346.40 151.5476 60.0011 32.0000 1.9785 1.9805 416.3049 416.8061 0.0756 -1.0000 -1.0000 5550527 1579287346.50 151.5476 60.0011 32.0000 1.9791 1.9811 416.2144 416.7169 0.0758 -1.0000 -1.0000 5550590 1579287346.60 151.4331 60.0011 32.0000 1.9788 1.9807 416.1659 416.6658 0.0753 -1.0000 -1.0000 5550668 1579287346.70 151.4094 60.0011 32.0000 1.9776 1.9795 416.3556 416.8536 0.0750 -1.0000 -1.0000 5550730 1579287346.80 151.4094 60.0011 32.0000 1.9784 1.9803 416.4159 416.9140 0.0750 -1.0000 -1.0000 5550793 1579287346.90 151.4094 60.0011 32.0000 1.9785 1.9805 416.2586 416.7566 0.0751 -1.0000 -1.0000 5550855 1579287347.00 151.4094 60.0011 32.0000 1.9789 1.9808 416.1986 416.6964 0.0750 -1.0000 -1.0000 5551199 1579287347.10 151.4094 60.0011 32.0000 1.9781 1.9800 416.2716 416.7701 0.0752 -1.0000 -1.0000 5551261 1579287347.20 151.4689 60.0011 32.0000 1.9775 1.9795 416.3985 416.8978 0.0752 -1.0000 -1.0000 5551340 1579287347.30 151.4689 60.0011 32.0000 1.9781 1.9801 416.4631 416.9620 0.0752 -1.0000 -1.0000 5551402 1579287347.40 151.4689 60.0011 32.0000 1.9784 1.9803 416.3557 416.8543 0.0751 -1.0000 -1.0000 5551465 1579287347.50 151.4689 60.0011 32.0000 1.9789 1.9809 416.1867 416.6856 0.0752 -1.0000 -1.0000 5551715 1579287347.60 151.4689 60.0011 32.0000 1.9785 1.9805 416.2224 416.7203 0.0750 -1.0000 -1.0000 5551777 1579287347.70 151.4689 60.0011 32.0000 1.9781 1.9800 416.4058 416.9043 0.0751 -1.0000 -1.0000 5551840 1579287347.80 151.5129 60.0011 32.0000 1.9789 1.9808 416.2018 416.6996 0.0750 -1.0000 -1.0000 5551918 1579287347.90 151.5263 60.0011 32.0000 1.9794 1.9813 416.2616 416.7593 0.0750 -1.0000 -1.0000 5551981 1579287348.00 151.5263 60.0011 32.0000 1.9788 1.9807 416.3796 416.8784 0.0752 -1.0000 -1.0000 5552199 1579287348.10 151.5263 60.0011 32.0000 1.9787 1.9806 416.4457 416.9455 0.0752 -1.0000 -1.0000 5552277 1579287348.20 151.5263 60.0011 32.0000 1.9790 1.9809 416.3075 416.8057 0.0751 -1.0000 -1.0000 5552340 1579287348.30 151.5263 60.0011 32.0000 1.9792 1.9812 416.2406 416.7386 0.0751 -1.0000 -1.0000 5552402 1579287348.40 151.4503 60.0011 32.0000 1.9794 1.9813 416.1927 416.6920 0.0754 -1.0000 -1.0000 5552480 1579287348.50 151.4503 60.0011 32.0000 1.9787 1.9806 416.3663 416.8694 0.0758 -1.0000 -1.0000 5552543 1579287348.60 151.4503 60.0011 32.0000 1.9781 1.9801 416.3794 416.8817 0.0756 -1.0000 -1.0000 5552668 1579287348.70 151.4503 60.0011 32.0000 1.9790 1.9810 416.2976 416.7975 0.0753 -1.0000 -1.0000 5552730 1579287348.80 151.4503 60.0011 32.0000 1.9795 1.9814 416.1047 416.6034 0.0752 -1.0000 -1.0000 5552808 1579287348.90 151.5670 60.0011 32.0000 1.9786 1.9806 416.3242 416.8237 0.0753 -1.0000 -1.0000 5552887 1579287349.00 151.5756 60.0011 32.0000 1.9786 1.9806 416.3767 416.8764 0.0753 -1.0000 -1.0000 5552949 1579287349.10 151.5756 60.0011 32.0000 1.9793 1.9813 416.3125 416.8113 0.0751 -1.0000 -1.0000 5553168 1579287349.20 151.5756 60.0011 32.0000 1.9788 1.9808 416.2155 416.7138 0.0751 -1.0000 -1.0000 5553246 1579287349.30 151.5756 60.0011 32.0000 1.9780 1.9800 416.4030 416.9006 0.0750 -1.0000 -1.0000 5553308 1579287349.40 151.5685 60.0011 32.0000 1.9775 1.9794 416.4246 416.9240 0.0753 -1.0000 -1.0000 5553371 1579287349.50 151.5340 60.0011 32.0000 1.9784 1.9804 416.2852 416.7861 0.0756 -1.0000 -1.0000 5553434 1579287349.60 151.5340 60.0011 32.0000 1.9790 1.9809 416.2223 416.7266 0.0761 -1.0000 -1.0000 5553668 1579287349.70 151.5340 60.0011 32.0000 1.9790 1.9810 416.2930 416.7989 0.0761 -1.0000 -1.0000 5553731 1579287349.80 151.5340 60.0011 32.0000 1.9786 1.9806 416.4211 416.9230 0.0754 -1.0000 -1.0000 5553793 1579287349.90 151.5340 60.0011 32.0000 1.9781 1.9801 416.3452 416.8455 0.0754 -1.0000 -1.0000 5553855 1579287350.00 151.5360 60.0020 32.0000 1.9783 1.9803 416.3177 416.8187 0.0754 -1.0000 -1.0000 5553918 1579287350.10 151.5360 60.0020 32.0000 1.9779 1.9799 416.3149 416.8142 0.0752 -1.0000 -1.0000 5554418 1579287350.20 151.5360 60.0020 32.0000 1.9784 1.9804 416.3785 416.8777 0.0752 -1.0000 -1.0000 5554481 1579287350.30 151.5360 60.0020 32.0000 1.9786 1.9805 416.3533 416.8525 0.0754 -1.0000 -1.0000 5554543 1579287350.40 151.5360 60.0020 32.0000 1.9796 1.9816 416.1990 416.7027 0.0761 -1.0000 -1.0000 5554605 1579287350.50 151.5489 60.0020 32.0000 1.9789 1.9809 416.1707 416.6813 0.0770 -1.0000 -1.0000 5554668 1579287350.60 151.5696 60.0020 32.0000 1.9792 1.9812 416.3002 416.8082 0.0764 -1.0000 -1.0000 5554918 1579287350.70 151.5696 60.0020 32.0000 1.9786 1.9806 416.4315 416.9361 0.0760 -1.0000 -1.0000 5554981 1579287350.80 151.5696 60.0020 32.0000 1.9792 1.9812 416.2409 416.7427 0.0756 -1.0000 -1.0000 5555043 1579287350.90 151.5696 60.0020 32.0000 1.9803 1.9822 416.2090 416.7114 0.0758 -1.0000 -1.0000 5555121 1579287351.00 151.5696 60.0020 32.0000 1.9794 1.9813 416.1702 416.6727 0.0757 -1.0000 -1.0000 5555184 1579287351.10 151.4939 60.0020 32.0000 1.9780 1.9800 416.3913 416.8941 0.0757 -1.0000 -1.0000 5555418 1579287351.20 151.4939 60.0020 32.0000 1.9787 1.9807 416.2100 416.7122 0.0757 -1.0000 -1.0000 5555481 1579287351.30 151.4939 60.0020 32.0000 1.9794 1.9814 416.2134 416.7149 0.0755 -1.0000 -1.0000 5555543 1579287351.40 151.4939 60.0020 32.0000 1.9797 1.9817 416.2024 416.7034 0.0755 -1.0000 -1.0000 5555605 1579287351.50 151.4939 60.0020 32.0000 1.9787 1.9806 416.4365 416.9374 0.0753 -1.0000 -1.0000 5555684 1579287351.60 151.4984 60.0020 32.0000 1.9784 1.9803 416.4554 416.9549 0.0753 -1.0000 -1.0000 5555996 1579287351.70 151.5130 60.0020 32.0000 1.9794 1.9814 416.3743 416.8734 0.0752 -1.0000 -1.0000 5556058 1579287351.80 151.5130 60.0020 32.0000 1.9796 1.9816 416.1540 416.6549 0.0758 -1.0000 -1.0000 5556137 1579287351.90 151.5130 60.0020 32.0000 1.9789 1.9808 416.2983 416.8052 0.0765 -1.0000 -1.0000 5556199 1579287352.00 151.5130 60.0020 32.0000 1.9787 1.9807 416.3253 416.8302 0.0760 -1.0000 -1.0000 5556261 1579287352.10 151.5130 60.0020 32.0000 1.9783 1.9803 416.2581 416.7604 0.0755 -1.0000 -1.0000 5556418 1579287352.20 151.5641 60.0020 32.0000 1.9790 1.9809 416.2120 416.7106 0.0751 -1.0000 -1.0000 5556481 1579287352.30 151.5641 60.0020 32.0000 1.9790 1.9809 416.3462 416.8446 0.0751 -1.0000 -1.0000 5556543 1579287352.40 151.5641 60.0020 32.0000 1.9786 1.9806 416.4981 416.9978 0.0753 -1.0000 -1.0000 5556605 1579287352.50 151.5641 60.0020 32.0000 1.9787 1.9806 416.3215 416.8205 0.0751 -1.0000 -1.0000 5556668 1579287352.60 151.5641 60.0020 32.0000 1.9789 1.9808 416.1383 416.6371 0.0752 -1.0000 -1.0000 5556746 1579287352.70 151.5634 60.0020 32.0000 1.9785 1.9804 416.2967 416.7960 0.0752 -1.0000 -1.0000 5556808 1579287352.80 151.5417 60.0020 32.0000 1.9781 1.9800 416.4388 416.9380 0.0752 -1.0000 -1.0000 5556871 1579287352.90 151.5417 60.0020 32.0000 1.9787 1.9806 416.3874 416.8862 0.0753 -1.0000 -1.0000 5556949 1579287353.00 151.5417 60.0020 32.0000 1.9790 1.9809 416.2865 416.7906 0.0762 -1.0000 -1.0000 5557011 1579287353.10 151.5417 60.0020 32.0000 1.9792 1.9812 416.1870 416.6961 0.0768 -1.0000 -1.0000 5557074 1579287353.20 151.5417 60.0020 32.0000 1.9789 1.9809 416.2138 416.7210 0.0763 -1.0000 -1.0000 5557168 1579287353.30 151.4441 60.0020 32.0000 1.9778 1.9798 416.3796 416.8811 0.0754 -1.0000 -1.0000 5557246 1579287353.40 151.4418 60.0020 32.0000 1.9787 1.9807 416.2799 416.7794 0.0753 -1.0000 -1.0000 5557293 1579287353.50 151.4418 60.0020 32.0000 1.9800 1.9820 416.1710 416.6704 0.0754 -1.0000 -1.0000 5557371 1579287353.60 151.4418 60.0020 32.0000 1.9787 1.9807 416.2238 416.7308 0.0767 -1.0000 -1.0000 5557434 1579287353.70 151.4418 60.0020 32.0000 1.9787 1.9807 416.2722 416.7854 0.0774 -1.0000 -1.0000 5558168 1579287353.80 151.4903 60.0020 32.0000 1.9783 1.9803 416.4172 416.9247 0.0763 -1.0000 -1.0000 5558246 1579287353.90 151.5914 60.0020 32.0000 1.9789 1.9809 416.3244 416.8271 0.0757 -1.0000 -1.0000 5558293 1579287354.00 151.5914 60.0020 32.0000 1.9792 1.9811 416.1541 416.6548 0.0754 -1.0000 -1.0000 5558355 1579287354.10 151.5914 60.0020 32.0000 1.9792 1.9811 416.2062 416.7061 0.0752 -1.0000 -1.0000 5558433 1579287354.20 151.5914 60.0020 32.0000 1.9784 1.9803 416.3393 416.8371 0.0750 -1.0000 -1.0000 5558511 1579287354.30 151.5914 60.0020 32.0000 1.9784 1.9803 416.5583 417.0572 0.0752 -1.0000 -1.0000 5558574 1579287354.40 151.4217 60.0020 32.0000 1.9790 1.9810 416.2845 416.7835 0.0753 -1.0000 -1.0000 5558637 1579287354.50 151.4217 60.0020 32.0000 1.9791 1.9810 416.2849 416.7858 0.0755 -1.0000 -1.0000 5558699 1579287354.60 151.4217 60.0020 32.0000 1.9785 1.9805 416.3739 416.8749 0.0755 -1.0000 -1.0000 5558777 1579287354.70 151.4217 60.0020 32.0000 1.9791 1.9811 416.3627 416.8642 0.0755 -1.0000 -1.0000 5558840 1579287354.80 151.4217 60.0020 32.0000 1.9787 1.9806 416.1034 416.6019 0.0752 -1.0000 -1.0000 5558902 1579287354.90 151.4385 60.0022 32.0000 1.9784 1.9803 416.1804 416.6797 0.0753 -1.0000 -1.0000 5558980 1579287355.00 151.4889 60.0026 32.0000 1.9786 1.9806 416.4658 416.9645 0.0752 -1.0000 -1.0000 5559043 1579287355.10 151.4889 60.0026 32.0000 1.9783 1.9802 416.4347 416.9358 0.0756 -1.0000 -1.0000 5559105 1579287355.20 151.4889 60.0026 32.0000 1.9791 1.9811 416.3196 416.8224 0.0758 -1.0000 -1.0000 5559199 1579287355.30 151.4889 60.0026 32.0000 1.9791 1.9811 416.2427 416.7442 0.0755 -1.0000 -1.0000 5559246 1579287355.40 151.4889 60.0026 32.0000 1.9790 1.9810 416.1846 416.6847 0.0753 -1.0000 -1.0000 5559308 1579287355.50 151.5407 60.0026 32.0000 1.9786 1.9806 416.3773 416.8755 0.0750 -1.0000 -1.0000 5559387 1579287355.60 151.5407 60.0026 32.0000 1.9784 1.9804 416.4913 416.9899 0.0751 -1.0000 -1.0000 5559449 1579287355.70 151.5407 60.0026 32.0000 1.9786 1.9806 416.1748 416.6734 0.0752 -1.0000 -1.0000 5559996 1579287355.80 151.5407 60.0026 32.0000 1.9786 1.9806 416.1960 416.6943 0.0751 -1.0000 -1.0000 5600058 1579287355.90 151.5407 60.0026 32.0000 1.9783 1.9802 416.3838 416.8825 0.0752 -1.0000 -1.0000 5600121 1579287356.00 151.4693 60.0026 32.0000 1.9791 1.9810 416.3271 416.8277 0.0755 -1.0000 -1.0000 5600183 1579287356.10 151.4321 60.0026 32.0000 1.9786 1.9805 416.2010 416.7021 0.0755 -1.0000 -1.0000 5600262 1579287356.20 151.4321 60.0026 32.0000 1.9793 1.9813 416.1214 416.6216 0.0754 -1.0000 -1.0000 5600324 1579287356.30 151.4321 60.0026 32.0000 1.9791 1.9810 416.2107 416.7127 0.0758 -1.0000 -1.0000 5600965 1579287356.40 151.4321 60.0026 32.0000 1.9770 1.9789 416.3868 416.8927 0.0763 -1.0000 -1.0000 5601043 1579287356.50 151.4321 60.0026 32.0000 1.9775 1.9795 416.2971 416.8018 0.0759 -1.0000 -1.0000 5601105 1579287356.60 151.4743 60.0026 32.0000 1.9791 1.9811 416.1579 416.6590 0.0755 -1.0000 -1.0000 5601168 1579287356.70 151.4743 60.0026 32.0000 1.9786 1.9806 416.1580 416.6564 0.0751 -1.0000 -1.0000 5601230 1579287356.80 151.4743 60.0026 32.0000 1.9789 1.9808 416.4702 416.9689 0.0752 -1.0000 -1.0000 5601293 1579287356.90 151.4743 60.0026 32.0000 1.9787 1.9806 416.3051 416.8041 0.0751 -1.0000 -1.0000 5601371 1579287357.00 151.4743 60.0026 32.0000 1.9791 1.9810 416.2176 416.7158 0.0751 -1.0000 -1.0000 5601433 1579287357.10 151.6070 60.0026 32.0000 1.9792 1.9812 416.1792 416.6777 0.0752 -1.0000 -1.0000 5601496 1579287357.20 151.6070 60.0026 32.0000 1.9784 1.9804 416.3755 416.8746 0.0752 -1.0000 -1.0000 5601574 1579287357.30 151.6070 60.0026 32.0000 1.9789 1.9809 416.4976 416.9960 0.0750 -1.0000 -1.0000 5601637 1579287357.40 151.6070 60.0026 32.0000 1.9793 1.9812 416.3079 416.8062 0.0751 -1.0000 -1.0000 5601699 1579287357.50 151.6070 60.0026 32.0000 1.9790 1.9809 416.2149 416.7142 0.0753 -1.0000 -1.0000 5601777 1579287357.60 151.5641 60.0026 32.0000 1.9777 1.9797 416.4509 416.9529 0.0757 -1.0000 -1.0000 5601840 1579287357.70 151.4891 60.0026 32.0000 1.9788 1.9807 416.3548 416.8581 0.0758 -1.0000 -1.0000 5601902 1579287357.80 151.4891 60.0026 32.0000 1.9794 1.9813 416.1740 416.6769 0.0758 -1.0000 -1.0000 5601965 1579287357.90 151.4891 60.0026 32.0000 1.9789 1.9809 416.2825 416.7845 0.0756 -1.0000 -1.0000 5602027 1579287358.00 151.4510 60.0026 32.0000 1.9783 1.9802 416.3857 416.8866 0.0754 -1.0000 -1.0000 5602090 1579287358.10 151.5279 60.0026 32.0000 1.9789 1.9808 416.2641 416.7648 0.0755 -1.0000 -1.0000 5602168 1579287358.20 151.5279 60.0026 32.0000 1.9800 1.9820 416.1564 416.6563 0.0753 -1.0000 -1.0000 5602230 1579287358.30 151.5279 60.0026 32.0000 1.9785 1.9805 416.3231 416.8222 0.0752 -1.0000 -1.0000 5602418 1579287358.40 151.5279 60.0026 32.0000 1.9780 1.9800 416.5040 417.0031 0.0753 -1.0000 -1.0000 5602496 1579287358.50 151.5279 60.0026 32.0000 1.9785 1.9805 416.2613 416.7627 0.0757 -1.0000 -1.0000 5602558 1579287358.60 151.5279 60.0026 32.0000 1.9795 1.9814 416.2539 416.7582 0.0761 -1.0000 -1.0000 5602637 1579287358.70 151.5279 60.0026 32.0000 1.9790 1.9810 416.3286 416.8329 0.0759 -1.0000 -1.0000 5602699 1579287358.80 151.5513 60.0026 32.0000 1.9782 1.9802 416.4182 416.9209 0.0757 -1.0000 -1.0000 5603168 1579287358.90 151.5659 60.0026 32.0000 1.9782 1.9802 416.4971 416.9999 0.0757 -1.0000 -1.0000 5603246 1579287359.00 151.5659 60.0026 32.0000 1.9781 1.9801 416.3453 416.8468 0.0755 -1.0000 -1.0000 5603308 1579287359.10 151.5659 60.0026 32.0000 1.9782 1.9802 416.2015 416.7011 0.0753 -1.0000 -1.0000 5603371 1579287359.20 151.5659 60.0026 32.0000 1.9792 1.9811 416.3557 416.8550 0.0752 -1.0000 -1.0000 5603449 1579287359.30 151.5659 60.0026 32.0000 1.9784 1.9804 416.4369 416.9365 0.0753 -1.0000 -1.0000 5603511 1579287359.40 151.4801 60.0026 32.0000 1.9782 1.9801 416.4441 416.9434 0.0752 -1.0000 -1.0000 5603574 1579287359.50 151.4637 60.0026 32.0000 1.9784 1.9803 416.1692 416.6687 0.0754 -1.0000 -1.0000 5603652 1579287359.60 151.4637 60.0026 32.0000 1.9788 1.9808 416.1744 416.6763 0.0757 -1.0000 -1.0000 5603715 1579287359.70 151.4637 60.0026 32.0000 1.9788 1.9808 416.3231 416.8254 0.0757 -1.0000 -1.0000 5603777 1579287359.80 151.4637 60.0026 32.0000 1.9792 1.9811 416.4528 416.9605 0.0768 -1.0000 -1.0000 5603965 1579287359.90 151.4637 60.0026 32.0000 1.9789 1.9809 416.3170 416.8291 0.0770 -1.0000 -1.0000 5604027 1579287360.00 151.5087 60.0023 32.0000 1.9793 1.9813 416.2719 416.7785 0.0762 -1.0000 -1.0000 5604090 1579287360.10 151.5087 60.0023 32.0000 1.9791 1.9811 416.3227 416.8250 0.0756 -1.0000 -1.0000 5604168 1579287360.20 151.5087 60.0023 32.0000 1.9789 1.9809 416.4772 416.9768 0.0752 -1.0000 -1.0000 5604230 1579287360.30 151.5087 60.0023 32.0000 1.9800 1.9819 416.3177 416.8174 0.0753 -1.0000 -1.0000 5604293 1579287360.40 151.5087 60.0023 32.0000 1.9797 1.9816 416.1790 416.6778 0.0751 -1.0000 -1.0000 5604465 1579287360.50 151.5174 60.0023 32.0000 1.9791 1.9811 416.4083 416.9061 0.0750 -1.0000 -1.0000 5604527 1579287360.60 151.5617 60.0023 32.0000 1.9781 1.9800 416.4587 416.9563 0.0750 -1.0000 -1.0000 5604605 1579287360.70 151.5617 60.0023 32.0000 1.9785 1.9805 416.3628 416.8600 0.0749 -1.0000 -1.0000 5604668 1579287360.80 151.5617 60.0023 32.0000 1.9793 1.9813 416.2937 416.7914 0.0750 -1.0000 -1.0000 5604730 1579287360.90 151.5617 60.0023 32.0000 1.9799 1.9819 416.2054 416.7039 0.0752 -1.0000 -1.0000 5604965 1579287361.00 151.5617 60.0023 32.0000 1.9784 1.9803 416.3409 416.8412 0.0754 -1.0000 -1.0000 5605027 1579287361.10 151.4522 60.0023 32.0000 1.9785 1.9805 416.4478 416.9490 0.0755 -1.0000 -1.0000 5605090 1579287361.20 151.4522 60.0023 32.0000 1.9791 1.9811 416.3871 416.8871 0.0753 -1.0000 -1.0000 5605168 1579287361.30 151.4522 60.0023 32.0000 1.9787 1.9807 416.3059 416.8037 0.0749 -1.0000 -1.0000 5605230 1579287361.40 151.4522 60.0023 32.0000 1.9787 1.9806 416.3703 416.8692 0.0752 -1.0000 -1.0000 5605465 1579287361.50 151.4522 60.0023 32.0000 1.9786 1.9805 416.4135 416.9124 0.0751 -1.0000 -1.0000 5605527 1579287361.60 151.4920 60.0023 32.0000 1.9787 1.9807 416.4063 416.9055 0.0752 -1.0000 -1.0000 5605590 1579287361.70 151.5870 60.0023 32.0000 1.9791 1.9810 416.2024 416.7016 0.0752 -1.0000 -1.0000 5605652 1579287361.80 151.5870 60.0023 32.0000 1.9794 1.9814 416.1425 416.6407 0.0750 -1.0000 -1.0000 5605730 1579287361.90 151.5870 60.0023 32.0000 1.9788 1.9807 416.3240 416.8221 0.0751 -1.0000 -1.0000 5606215 1579287362.00 151.5870 60.0023 32.0000 1.9784 1.9803 416.5282 417.0265 0.0751 -1.0000 -1.0000 5606277 1579287362.10 151.5870 60.0023 32.0000 1.9789 1.9808 416.3871 416.8855 0.0751 -1.0000 -1.0000 5606355 1579287362.20 151.4963 60.0023 32.0000 1.9790 1.9809 416.2031 416.7000 0.0749 -1.0000 -1.0000 5606418 1579287362.30 151.4963 60.0023 32.0000 1.9788 1.9808 416.2712 416.7695 0.0751 -1.0000 -1.0000 5606481 1579287362.40 151.4963 60.0023 32.0000 1.9779 1.9798 416.3698 416.8677 0.0750 -1.0000 -1.0000 5606996 1579287362.50 151.4963 60.0023 32.0000 1.9786 1.9805 416.2894 416.7881 0.0752 -1.0000 -1.0000 5607058 1579287362.60 151.4963 60.0023 32.0000 1.9789 1.9808 416.2491 416.7474 0.0751 -1.0000 -1.0000 5607137 1579287362.70 151.4193 60.0023 32.0000 1.9787 1.9807 416.2340 416.7337 0.0755 -1.0000 -1.0000 5607199 1579287362.80 151.4193 60.0023 32.0000 1.9786 1.9805 416.4904 416.9922 0.0756 -1.0000 -1.0000 5607261 1579287362.90 151.4193 60.0023 32.0000 1.9788 1.9808 416.4821 416.9834 0.0755 -1.0000 -1.0000 5607324 1579287363.00 151.4193 60.0023 32.0000 1.9782 1.9801 416.3390 416.8393 0.0754 -1.0000 -1.0000 5607402 1579287363.10 151.4193 60.0023 32.0000 1.9793 1.9812 416.0946 416.5947 0.0754 -1.0000 -1.0000 5607465 1579287363.20 151.4289 60.0023 32.0000 1.9788 1.9808 416.4514 416.9518 0.0755 -1.0000 -1.0000 5607543 1579287363.30 151.5190 60.0023 32.0000 1.9777 1.9796 416.3834 416.8868 0.0759 -1.0000 -1.0000 5607605 1579287363.40 151.5190 60.0023 32.0000 1.9786 1.9806 416.3207 416.8261 0.0762 -1.0000 -1.0000 5607668 1579287363.50 151.5190 60.0023 32.0000 1.9789 1.9808 416.2368 416.7408 0.0759 -1.0000 -1.0000 5607746 1579287363.60 151.5190 60.0023 32.0000 1.9781 1.9800 416.3883 416.8905 0.0755 -1.0000 -1.0000 5607808 1579287363.70 151.5190 60.0023 32.0000 1.9777 1.9797 416.4146 416.9136 0.0751 -1.0000 -1.0000 5607871 1579287363.80 151.4933 60.0023 32.0000 1.9783 1.9802 416.3982 416.8967 0.0751 -1.0000 -1.0000 5607934 1579287363.90 151.4924 60.0023 32.0000 1.9780 1.9800 416.1661 416.6637 0.0751 -1.0000 -1.0000 5607996 1579287364.00 151.4924 60.0023 32.0000 1.9790 1.9809 416.2745 416.7718 0.0749 -1.0000 -1.0000 5608184 1579287364.10 151.4924 60.0023 32.0000 1.9781 1.9801 416.3455 416.8426 0.0750 -1.0000 -1.0000 5608246 1579287364.20 151.4924 60.0023 32.0000 1.9780 1.9799 416.4312 416.9295 0.0750 -1.0000 -1.0000 5608308 1579287364.30 151.4920 60.0023 32.0000 1.9780 1.9799 416.3250 416.8239 0.0752 -1.0000 -1.0000 5608371 1579287364.40 151.4674 60.0023 32.0000 1.9795 1.9815 416.2535 416.7548 0.0757 -1.0000 -1.0000 5608449 1579287364.50 151.4674 60.0023 32.0000 1.9800 1.9819 416.2125 416.7157 0.0758 -1.0000 -1.0000 5608511 1579287364.60 151.4674 60.0023 32.0000 1.9790 1.9810 416.2462 416.7465 0.0754 -1.0000 -1.0000 5608590 1579287364.70 151.4674 60.0023 32.0000 1.9784 1.9803 416.3203 416.8195 0.0751 -1.0000 -1.0000 5608637 1579287364.80 151.4674 60.0023 32.0000 1.9796 1.9815 416.1926 416.6899 0.0749 -1.0000 -1.0000 5608715 1579287364.90 151.4868 60.0016 32.0000 1.9793 1.9812 416.2253 416.7240 0.0753 -1.0000 -1.0000 5608777 1579287365.00 151.4868 60.0016 32.0000 1.9781 1.9801 416.4552 416.9578 0.0758 -1.0000 -1.0000 5608965 1579287365.10 151.4868 60.0016 32.0000 1.9783 1.9803 416.4287 416.9347 0.0764 -1.0000 -1.0000 5609027 1579287365.20 151.4868 60.0016 32.0000 1.9792 1.9812 416.3429 416.8511 0.0765 -1.0000 -1.0000 5609090 1579287365.30 151.4868 60.0016 32.0000 1.9789 1.9808 416.1979 416.7010 0.0757 -1.0000 -1.0000 5609152 1579287365.40 151.4981 60.0016 32.0000 1.9799 1.9819 416.2548 416.7561 0.0755 -1.0000 -1.0000 5609215 1579287365.50 151.5124 60.0016 32.0000 1.9781 1.9801 416.4397 416.9419 0.0757 -1.0000 -1.0000 5609934 1579287365.60 151.5124 60.0016 32.0000 1.9782 1.9802 416.4869 416.9900 0.0757 -1.0000 -1.0000 5609996 1579287365.70 151.5124 60.0016 32.0000 1.9777 1.9797 416.3080 416.8075 0.0751 -1.0000 -1.0000 5610058 1579287365.80 151.5124 60.0016 32.0000 1.9786 1.9805 416.2308 416.7289 0.0751 -1.0000 -1.0000 5610137 1579287365.90 151.5124 60.0016 32.0000 1.9781 1.9801 416.4827 416.9826 0.0753 -1.0000 -1.0000 5610199 1579287366.00 151.4780 60.0016 32.0000 1.9782 1.9802 416.4662 416.9655 0.0752 -1.0000 -1.0000 5610434 1579287366.10 151.4780 60.0016 32.0000 1.9792 1.9812 416.4350 416.9327 0.0750 -1.0000 -1.0000 5610496 1579287366.20 151.4780 60.0016 32.0000 1.9791 1.9811 416.2712 416.7693 0.0751 -1.0000 -1.0000 5610558 1579287366.30 151.4780 60.0016 32.0000 1.9797 1.9816 416.2810 416.7804 0.0753 -1.0000 -1.0000 5610621 1579287366.40 151.4780 60.0016 32.0000 1.9791 1.9811 416.3779 416.8765 0.0752 -1.0000 -1.0000 5610699 1579287366.50 151.5734 60.0016 32.0000 1.9787 1.9807 416.4918 416.9913 0.0752 -1.0000 -1.0000 5610918 1579287366.60 151.5926 60.0016 32.0000 1.9797 1.9817 416.4104 416.9094 0.0752 -1.0000 -1.0000 5610996 1579287366.70 151.5926 60.0016 32.0000 1.9794 1.9814 416.1698 416.6686 0.0751 -1.0000 -1.0000 5611058 1579287366.80 151.5926 60.0016 32.0000 1.9780 1.9799 416.3905 416.8891 0.0752 -1.0000 -1.0000 5611121 1579287366.90 151.5926 60.0016 32.0000 1.9784 1.9803 416.4074 416.9068 0.0753 -1.0000 -1.0000 5611199 1579287367.00 151.5926 60.0016 32.0000 1.9792 1.9811 416.2811 416.7803 0.0752 -1.0000 -1.0000 5611418 1579287367.10 151.5383 60.0016 32.0000 1.9791 1.9811 416.2418 416.7402 0.0751 -1.0000 -1.0000 5611480 1579287367.20 151.5383 60.0016 32.0000 1.9790 1.9810 416.3759 416.8746 0.0752 -1.0000 -1.0000 5611558 1579287367.30 151.5383 60.0016 32.0000 1.9782 1.9802 416.5198 417.0185 0.0751 -1.0000 -1.0000 5611621 1579287367.40 151.5383 60.0016 32.0000 1.9789 1.9809 416.3911 416.8895 0.0751 -1.0000 -1.0000 5611684 1579287367.50 151.5383 60.0016 32.0000 1.9795 1.9815 416.3114 416.8094 0.0750 -1.0000 -1.0000 5611761 1579287367.60 151.4967 60.0016 32.0000 1.9791 1.9810 416.3447 416.8426 0.0751 -1.0000 -1.0000 5611934 1579287367.70 151.4967 60.0016 32.0000 1.9784 1.9803 416.4694 416.9692 0.0752 -1.0000 -1.0000 5611996 1579287367.80 151.4967 60.0016 32.0000 1.9786 1.9806 416.5100 417.0086 0.0752 -1.0000 -1.0000 5612074 1579287367.90 151.4967 60.0016 32.0000 1.9785 1.9805 416.4767 416.9754 0.0751 -1.0000 -1.0000 5612137 1579287368.00 151.4967 60.0016 32.0000 1.9798 1.9818 416.2798 416.7777 0.0750 -1.0000 -1.0000 5612199 1579287368.10 151.4967 60.0016 32.0000 1.9790 1.9809 416.3252 416.8233 0.0751 -1.0000 -1.0000 5612261 1579287368.20 151.5587 60.0016 32.0000 1.9785 1.9805 416.4597 416.9578 0.0751 -1.0000 -1.0000 5612324 1579287368.30 151.5587 60.0016 32.0000 1.9778 1.9798 416.4626 416.9618 0.0752 -1.0000 -1.0000 5612387 1579287368.40 151.5587 60.0016 32.0000 1.9795 1.9815 416.3265 416.8274 0.0756 -1.0000 -1.0000 5612465 1579287368.50 151.5587 60.0016 32.0000 1.9793 1.9813 416.2458 416.7482 0.0755 -1.0000 -1.0000 5612527 1579287368.60 151.5587 60.0016 32.0000 1.9788 1.9808 416.3901 416.8895 0.0753 -1.0000 -1.0000 5612715 1579287368.70 151.5203 60.0016 32.0000 1.9782 1.9802 416.4473 416.9462 0.0751 -1.0000 -1.0000 5612777 1579287368.80 151.5184 60.0016 32.0000 1.9785 1.9805 416.4907 416.9906 0.0754 -1.0000 -1.0000 5612840 1579287368.90 151.5184 60.0016 32.0000 1.9790 1.9810 416.3712 416.8759 0.0762 -1.0000 -1.0000 5612902 1579287369.00 151.5184 60.0016 32.0000 1.9789 1.9809 416.2087 416.7185 0.0769 -1.0000 -1.0000 5612965 1579287369.10 151.5184 60.0016 32.0000 1.9788 1.9808 416.2539 416.7632 0.0765 -1.0000 -1.0000 5613261 1579287369.20 151.5172 60.0016 32.0000 1.9788 1.9807 416.3900 416.8935 0.0756 -1.0000 -1.0000 5613324 1579287369.30 151.4775 60.0016 32.0000 1.9791 1.9810 416.3513 416.8507 0.0752 -1.0000 -1.0000 5613387 1579287369.40 151.4775 60.0016 32.0000 1.9788 1.9808 416.2184 416.7169 0.0751 -1.0000 -1.0000 5613465 1579287369.50 151.4775 60.0016 32.0000 1.9789 1.9809 416.4004 416.8987 0.0751 -1.0000 -1.0000 5613527 1579287369.60 151.4775 60.0016 32.0000 1.9783 1.9803 416.4750 416.9731 0.0751 -1.0000 -1.0000 5613699 1579287369.70 151.4775 60.0016 32.0000 1.9775 1.9794 416.3772 416.8770 0.0752 -1.0000 -1.0000 5613761 1579287369.80 151.5589 60.0014 32.0000 1.9791 1.9811 416.4269 416.9250 0.0750 -1.0000 -1.0000 5613840 1579287369.90 151.5589 60.0014 32.0000 1.9800 1.9819 416.2095 416.7075 0.0751 -1.0000 -1.0000 5613902 1579287370.00 151.5589 60.0014 32.0000 1.9791 1.9811 416.1545 416.6533 0.0752 -1.0000 -1.0000 5613965 1579287370.10 151.5589 60.0014 32.0000 1.9790 1.9809 416.3288 416.8268 0.0751 -1.0000 -1.0000 5614199 1579287370.20 151.5589 60.0014 32.0000 1.9782 1.9802 416.3763 416.8754 0.0752 -1.0000 -1.0000 5614261 1579287370.30 151.5519 60.0014 32.0000 1.9796 1.9815 416.3760 416.8752 0.0751 -1.0000 -1.0000 5614324 1579287370.40 151.5147 60.0014 32.0000 1.9791 1.9810 416.1675 416.6652 0.0750 -1.0000 -1.0000 5614402 1579287370.50 151.5147 60.0014 32.0000 1.9787 1.9807 416.2905 416.7878 0.0749 -1.0000 -1.0000 5614465 1579287370.60 151.5147 60.0014 32.0000 1.9785 1.9804 416.4440 416.9418 0.0751 -1.0000 -1.0000 5614543 1579287370.70 151.5147 60.0014 32.0000 1.9785 1.9805 416.4804 416.9808 0.0754 -1.0000 -1.0000 5614715 1579287370.80 151.5147 60.0014 32.0000 1.9790 1.9809 416.2941 416.7957 0.0757 -1.0000 -1.0000 5614777 1579287370.90 151.4490 60.0014 32.0000 1.9793 1.9813 416.2142 416.7171 0.0758 -1.0000 -1.0000 5614855 1579287371.00 151.4490 60.0014 32.0000 1.9792 1.9812 416.2949 416.7967 0.0756 -1.0000 -1.0000 5614918 1579287371.10 151.4490 60.0014 32.0000 1.9791 1.9811 416.4812 416.9823 0.0754 -1.0000 -1.0000 5614981 1579287371.20 151.4490 60.0014 32.0000 1.9786 1.9806 416.4423 416.9418 0.0752 -1.0000 -1.0000 5615731 1579287371.30 151.4490 60.0014 32.0000 1.9800 1.9819 416.2890 416.7878 0.0752 -1.0000 -1.0000 5615793 1579287371.40 151.4490 60.0014 32.0000 1.9795 1.9814 416.4858 416.9845 0.0751 -1.0000 -1.0000 5615855 1579287371.50 151.5386 60.0014 32.0000 1.9782 1.9801 416.4607 416.9586 0.0749 -1.0000 -1.0000 5615934 1579287371.60 151.5441 60.0014 32.0000 1.9782 1.9801 416.5144 417.0128 0.0751 -1.0000 -1.0000 5615996 1579287371.70 151.5441 60.0014 32.0000 1.9791 1.9811 416.3130 416.8120 0.0753 -1.0000 -1.0000 5616058 1579287371.80 151.5441 60.0014 32.0000 1.9792 1.9811 416.2741 416.7736 0.0752 -1.0000 -1.0000 5616121 1579287371.90 151.5441 60.0014 32.0000 1.9787 1.9806 416.4445 416.9434 0.0752 -1.0000 -1.0000 5616184 1579287372.00 151.5299 60.0014 32.0000 1.9781 1.9801 416.5291 417.0285 0.0753 -1.0000 -1.0000 5616246 1579287372.10 151.4152 60.0014 32.0000 1.9790 1.9809 416.3055 416.8045 0.0751 -1.0000 -1.0000 5616324 1579287372.20 151.4152 60.0014 32.0000 1.9791 1.9811 416.2000 416.6997 0.0753 -1.0000 -1.0000 5616465 1579287372.30 151.4152 60.0014 32.0000 1.9781 1.9801 416.3357 416.8344 0.0752 -1.0000 -1.0000 5616527 1579287372.40 151.4152 60.0014 32.0000 1.9777 1.9796 416.4290 416.9290 0.0753 -1.0000 -1.0000 5616590 1579287372.50 151.4152 60.0014 32.0000 1.9784 1.9803 416.2885 416.7883 0.0753 -1.0000 -1.0000 5616652 1579287372.60 151.3971 60.0014 32.0000 1.9791 1.9810 416.2270 416.7260 0.0751 -1.0000 -1.0000 5616730 1579287372.70 151.3971 60.0014 32.0000 1.9784 1.9804 416.3862 416.8844 0.0751 -1.0000 -1.0000 5616965 1579287372.80 151.3971 60.0014 32.0000 1.9782 1.9801 416.4771 416.9760 0.0751 -1.0000 -1.0000 5617027 1579287372.90 151.3971 60.0014 32.0000 1.9784 1.9803 416.3697 416.8686 0.0751 -1.0000 -1.0000 5617105 1579287373.00 151.3971 60.0014 32.0000 1.9796 1.9816 416.2647 416.7633 0.0752 -1.0000 -1.0000 5617168 1579287373.10 151.4252 60.0014 32.0000 1.9792 1.9812 416.3400 416.8399 0.0754 -1.0000 -1.0000 5617231 1579287373.20 151.4815 60.0014 32.0000 1.9781 1.9801 416.3786 416.8793 0.0754 -1.0000 -1.0000 5617465 1579287373.30 151.4815 60.0014 32.0000 1.9781 1.9801 416.5129 417.0134 0.0755 -1.0000 -1.0000 5617527 1579287373.40 151.4815 60.0014 32.0000 1.9784 1.9803 416.4401 416.9391 0.0751 -1.0000 -1.0000 5617590 1579287373.50 151.4815 60.0014 32.0000 1.9795 1.9815 416.4323 416.9318 0.0752 -1.0000 -1.0000 5617668 1579287373.60 151.4815 60.0014 32.0000 1.9791 1.9811 416.4159 416.9148 0.0751 -1.0000 -1.0000 5617731 1579287373.70 151.5197 60.0014 32.0000 1.9784 1.9804 416.4671 416.9675 0.0755 -1.0000 -1.0000 5617918 1579287373.80 151.5197 60.0014 32.0000 1.9790 1.9810 416.4120 416.9171 0.0762 -1.0000 -1.0000 5617981 1579287373.90 151.5197 60.0014 32.0000 1.9789 1.9809 416.2617 416.7691 0.0764 -1.0000 -1.0000 5618043 1579287374.00 151.5197 60.0014 32.0000 1.9786 1.9806 416.3323 416.8363 0.0758 -1.0000 -1.0000 5618105 1579287374.10 151.5197 60.0014 32.0000 1.9783 1.9803 416.3802 416.8839 0.0756 -1.0000 -1.0000 5618184 1579287374.20 151.4543 60.0014 32.0000 1.9776 1.9795 416.3951 416.8946 0.0754 -1.0000 -1.0000 5618246 1579287374.30 151.4230 60.0014 32.0000 1.9785 1.9805 416.2842 416.7834 0.0752 -1.0000 -1.0000 5618668 1579287374.40 151.4230 60.0014 32.0000 1.9794 1.9814 416.2260 416.7245 0.0752 -1.0000 -1.0000 5618746 1579287374.50 151.4230 60.0014 32.0000 1.9787 1.9807 416.2969 416.7977 0.0755 -1.0000 -1.0000 5618808 1579287374.60 151.4230 60.0014 32.0000 1.9784 1.9803 416.4392 416.9408 0.0755 -1.0000 -1.0000 5618887 1579287374.70 151.4230 60.0014 32.0000 1.9783 1.9802 416.3952 416.8953 0.0754 -1.0000 -1.0000 5618949 1579287374.80 151.5651 60.0022 32.0000 1.9788 1.9808 416.2324 416.7331 0.0754 -1.0000 -1.0000 5619184 1579287374.90 151.5651 60.0022 32.0000 1.9790 1.9810 416.3427 416.8419 0.0752 -1.0000 -1.0000 5619261 1579287375.00 151.5651 60.0022 32.0000 1.9783 1.9802 416.4468 416.9458 0.0752 -1.0000 -1.0000 5619324 1579287375.10 151.5651 60.0022 32.0000 1.9787 1.9806 416.3650 416.8644 0.0752 -1.0000 -1.0000 5619387 1579287375.20 151.5651 60.0022 32.0000 1.9789 1.9809 416.1997 416.6980 0.0751 -1.0000 -1.0000 5619449 1579287375.30 151.5697 60.0022 32.0000 1.9786 1.9806 416.2386 416.7377 0.0752 -1.0000 -1.0000 5619793 1579287375.40 151.5714 60.0022 32.0000 1.9785 1.9805 416.3139 416.8121 0.0751 -1.0000 -1.0000 5619855 1579287375.50 151.5714 60.0022 32.0000 1.9785 1.9805 416.4182 416.9174 0.0752 -1.0000 -1.0000 5619934 1579287375.60 151.5714 60.0022 32.0000 1.9790 1.9809 416.3962 416.8941 0.0751 -1.0000 -1.0000 5619996 1579287375.70 151.5714 60.0022 32.0000 1.9786 1.9806 416.3598 416.8581 0.0750 -1.0000 -1.0000 5620058 1579287375.80 151.5714 60.0022 32.0000 1.9788 1.9807 416.3042 416.8031 0.0752 -1.0000 -1.0000 5620152 1579287375.90 151.4522 60.0022 32.0000 1.9784 1.9803 416.3959 416.8962 0.0753 -1.0000 -1.0000 5620215 1579287376.00 151.4522 60.0022 32.0000 1.9787 1.9807 416.2759 416.7753 0.0753 -1.0000 -1.0000 5620277 1579287376.10 151.4522 60.0022 32.0000 1.9791 1.9811 416.1723 416.6724 0.0754 -1.0000 -1.0000 5620355 1579287376.20 151.4522 60.0022 32.0000 1.9781 1.9800 416.3730 416.8749 0.0762 -1.0000 -1.0000 5620418 1579287376.30 151.4522 60.0022 32.0000 1.9779 1.9799 416.4817 416.9997 0.0786 -1.0000 -1.0000 5620481 1579287376.40 151.5218 60.0022 32.0000 1.9790 1.9810 416.4022 416.9285 0.0793 -1.0000 -1.0000 5620543 1579287376.50 151.5225 60.0022 32.0000 1.9793 1.9813 416.2097 416.7235 0.0771 -1.0000 -1.0000 5620605 1579287376.60 151.5225 60.0022 32.0000 1.9791 1.9811 416.2390 416.7437 0.0758 -1.0000 -1.0000 5620683 1579287376.70 151.5225 60.0022 32.0000 1.9785 1.9805 416.2998 416.8016 0.0756 -1.0000 -1.0000 5620746 1579287376.80 151.5225 60.0022 32.0000 1.9779 1.9798 416.4361 416.9367 0.0754 -1.0000 -1.0000 5620965 1579287376.90 151.5260 60.0022 32.0000 1.9783 1.9802 416.4575 416.9564 0.0751 -1.0000 -1.0000 5621043 1579287377.00 151.5449 60.0022 32.0000 1.9789 1.9809 416.2731 416.7711 0.0751 -1.0000 -1.0000 5621105 1579287377.10 151.5449 60.0022 32.0000 1.9786 1.9805 416.3670 416.8647 0.0750 -1.0000 -1.0000 5621168 1579287377.20 151.5449 60.0022 32.0000 1.9780 1.9799 416.4727 416.9712 0.0751 -1.0000 -1.0000 5621246 1579287377.30 151.5449 60.0022 32.0000 1.9781 1.9800 416.3717 416.8700 0.0751 -1.0000 -1.0000 5621465 1579287377.40 151.5449 60.0022 32.0000 1.9796 1.9815 416.2518 416.7483 0.0749 -1.0000 -1.0000 5621527 1579287377.50 151.4476 60.0022 32.0000 1.9791 1.9810 416.2309 416.7286 0.0750 -1.0000 -1.0000 5621605 1579287377.60 151.4476 60.0022 32.0000 1.9784 1.9804 416.3330 416.8308 0.0750 -1.0000 -1.0000 5621668 1579287377.70 151.4476 60.0022 32.0000 1.9786 1.9806 416.4096 416.9082 0.0751 -1.0000 -1.0000 5621731 1579287377.80 151.4476 60.0022 32.0000 1.9791 1.9811 416.2306 416.7292 0.0752 -1.0000 -1.0000 5621808 1579287377.90 151.4476 60.0022 32.0000 1.9784 1.9804 416.2421 416.7397 0.0749 -1.0000 -1.0000 5622199 1579287378.00 151.4476 60.0022 32.0000 1.9788 1.9808 416.3939 416.8925 0.0751 -1.0000 -1.0000 5622261 1579287378.10 151.4422 60.0022 32.0000 1.9778 1.9797 416.4212 416.9200 0.0752 -1.0000 -1.0000 5622340 1579287378.20 151.4422 60.0022 32.0000 1.9788 1.9808 416.3016 416.8015 0.0754 -1.0000 -1.0000 5622402 1579287378.30 151.4422 60.0022 32.0000 1.9790 1.9810 416.2577 416.7580 0.0754 -1.0000 -1.0000 5622465 1579287378.40 151.4422 60.0022 32.0000 1.9788 1.9807 416.2428 416.7416 0.0751 -1.0000 -1.0000 5622652 1579287378.50 151.4422 60.0022 32.0000 1.9784 1.9803 416.4063 416.9045 0.0750 -1.0000 -1.0000 5622715 1579287378.60 151.4536 60.0022 32.0000 1.9778 1.9797 416.5403 417.0386 0.0750 -1.0000 -1.0000 5622793 1579287378.70 151.5249 60.0022 32.0000 1.9789 1.9808 416.4168 416.9148 0.0751 -1.0000 -1.0000 5622855 1579287378.80 151.5249 60.0022 32.0000 1.9791 1.9810 416.2118 416.7101 0.0751 -1.0000 -1.0000 5622918 1579287378.90 151.5249 60.0022 32.0000 1.9789 1.9809 416.2674 416.7679 0.0755 -1.0000 -1.0000 5623199 1579287379.00 151.5249 60.0022 32.0000 1.9779 1.9799 416.4076 416.9091 0.0755 -1.0000 -1.0000 5623261 1579287379.10 151.5249 60.0022 32.0000 1.9781 1.9801 416.4843 416.9843 0.0753 -1.0000 -1.0000 5623324 1579287379.20 151.4686 60.0022 32.0000 1.9774 1.9794 416.3157 416.8144 0.0751 -1.0000 -1.0000 5623402 1579287379.30 151.4686 60.0022 32.0000 1.9797 1.9817 416.2468 416.7442 0.0749 -1.0000 -1.0000 5623465 1579287379.40 151.4686 60.0022 32.0000 1.9785 1.9804 416.2732 416.7710 0.0750 -1.0000 -1.0000 5623699 1579287379.50 151.4686 60.0022 32.0000 1.9783 1.9802 416.4167 416.9145 0.0750 -1.0000 -1.0000 5623777 1579287379.60 151.4686 60.0022 32.0000 1.9789 1.9808 416.3565 416.8542 0.0750 -1.0000 -1.0000 5623840 1579287379.70 151.4692 60.0022 32.0000 1.9787 1.9806 416.1955 416.6936 0.0751 -1.0000 -1.0000 5623902 1579287379.80 151.4788 60.0025 32.0000 1.9788 1.9808 416.3208 416.8194 0.0752 -1.0000 -1.0000 5623965 1579287379.90 151.4788 60.0025 32.0000 1.9783 1.9803 416.3791 416.8782 0.0752 -1.0000 -1.0000 5624199 1579287380.00 151.4788 60.0025 32.0000 1.9783 1.9803 416.4767 416.9768 0.0754 -1.0000 -1.0000 5624261 1579287380.10 151.4788 60.0025 32.0000 1.9782 1.9802 416.4050 416.9072 0.0757 -1.0000 -1.0000 5624340 1579287380.20 151.4788 60.0025 32.0000 1.9790 1.9809 416.2251 416.7328 0.0768 -1.0000 -1.0000 5624402 1579287380.30 151.4788 60.0025 32.0000 1.9788 1.9808 416.2192 416.7315 0.0772 -1.0000 -1.0000 5624465 1579287380.40 151.4811 60.0025 32.0000 1.9778 1.9798 416.4332 416.9445 0.0767 -1.0000 -1.0000 5624543 1579287380.50 151.4924 60.0025 32.0000 1.9783 1.9803 416.2445 416.7499 0.0760 -1.0000 -1.0000 5624605 1579287380.60 151.4924 60.0025 32.0000 1.9790 1.9810 416.2836 416.7865 0.0757 -1.0000 -1.0000 5624668 1579287380.70 151.4924 60.0025 32.0000 1.9781 1.9800 416.3827 416.8818 0.0752 -1.0000 -1.0000 5624730 1579287380.80 151.4924 60.0025 32.0000 1.9774 1.9794 416.4130 416.9121 0.0752 -1.0000 -1.0000 5624793 1579287380.90 151.4924 60.0025 32.0000 1.9780 1.9800 416.2873 416.7860 0.0752 -1.0000 -1.0000 5625199 1579287381.00 151.4670 60.0025 32.0000 1.9786 1.9806 416.2550 416.7538 0.0751 -1.0000 -1.0000 5625261 1579287381.10 151.4311 60.0025 32.0000 1.9790 1.9810 416.2693 416.7672 0.0750 -1.0000 -1.0000 5625324 1579287381.20 151.4311 60.0025 32.0000 1.9783 1.9803 416.2951 416.7932 0.0751 -1.0000 -1.0000 5625402 1579287381.30 151.4311 60.0025 32.0000 1.9782 1.9801 416.5068 417.0065 0.0753 -1.0000 -1.0000 5625465 1579287381.40 151.4311 60.0025 32.0000 1.9795 1.9815 416.3607 416.8610 0.0754 -1.0000 -1.0000 5625527 1579287381.50 151.4311 60.0025 32.0000 1.9790 1.9809 416.3544 416.8539 0.0752 -1.0000 -1.0000 5625715 1579287381.60 151.4311 60.0025 32.0000 1.9781 1.9801 416.3899 416.8889 0.0751 -1.0000 -1.0000 5625777 1579287381.70 151.5034 60.0025 32.0000 1.9787 1.9806 416.4319 416.9304 0.0751 -1.0000 -1.0000 5625840 1579287381.80 151.5034 60.0025 32.0000 1.9793 1.9812 416.2681 416.7676 0.0753 -1.0000 -1.0000 5625918 1579287381.90 151.5034 60.0025 32.0000 1.9789 1.9808 416.1944 416.6945 0.0754 -1.0000 -1.0000 5625981 1579287382.00 151.5034 60.0025 32.0000 1.9792 1.9811 416.2760 416.7761 0.0754 -1.0000 -1.0000 5626199 1579287382.10 151.5034 60.0025 32.0000 1.9785 1.9805 416.3965 416.8971 0.0754 -1.0000 -1.0000 5626277 1579287382.20 151.5017 60.0025 32.0000 1.9790 1.9809 416.4337 416.9319 0.0750 -1.0000 -1.0000 5626340 1579287382.30 151.5017 60.0025 32.0000 1.9795 1.9814 416.3061 416.8043 0.0751 -1.0000 -1.0000 5626402 1579287382.40 151.5017 60.0025 32.0000 1.9795 1.9814 416.2582 416.7557 0.0750 -1.0000 -1.0000 5626465 1579287382.50 151.5017 60.0025 32.0000 1.9781 1.9801 416.1577 416.6557 0.0751 -1.0000 -1.0000 5626996 1579287382.60 151.5017 60.0025 32.0000 1.9781 1.9800 416.3033 416.8021 0.0752 -1.0000 -1.0000 5627074 1579287382.70 151.5017 60.0025 32.0000 1.9792 1.9811 416.2371 416.7363 0.0752 -1.0000 -1.0000 5627137 1579287382.80 151.4804 60.0025 32.0000 1.9802 1.9821 416.1442 416.6422 0.0751 -1.0000 -1.0000 5627199 1579287382.90 151.4804 60.0025 32.0000 1.9796 1.9815 416.3219 416.8200 0.0750 -1.0000 -1.0000 5627277 1579287383.00 151.4804 60.0025 32.0000 1.9788 1.9807 416.4230 416.9207 0.0750 -1.0000 -1.0000 5627449 1579287383.10 151.4804 60.0025 32.0000 1.9788 1.9807 416.3108 416.8072 0.0749 -1.0000 -1.0000 5627511 1579287383.20 151.4804 60.0025 32.0000 1.9796 1.9816 416.3121 416.8101 0.0750 -1.0000 -1.0000 5627574 1579287383.30 151.4859 60.0025 32.0000 1.9794 1.9813 416.2432 416.7417 0.0751 -1.0000 -1.0000 5627637 1579287383.40 151.5743 60.0025 32.0000 1.9786 1.9805 416.4477 416.9460 0.0750 -1.0000 -1.0000 5627715 1579287383.50 151.5743 60.0025 32.0000 1.9788 1.9807 416.4993 416.9970 0.0750 -1.0000 -1.0000 5627949 1579287383.60 151.5743 60.0025 32.0000 1.9788 1.9807 416.3297 416.8280 0.0751 -1.0000 -1.0000 5628011 1579287383.70 151.5743 60.0025 32.0000 1.9793 1.9813 416.3230 416.8206 0.0750 -1.0000 -1.0000 5628074 1579287383.80 151.5743 60.0025 32.0000 1.9786 1.9805 416.4027 416.9009 0.0750 -1.0000 -1.0000 5628152 1579287383.90 151.5414 60.0025 32.0000 1.9786 1.9806 416.4958 416.9945 0.0751 -1.0000 -1.0000 5628215 1579287384.00 151.5412 60.0025 32.0000 1.9799 1.9819 416.4076 416.9062 0.0751 -1.0000 -1.0000 5628449 1579287384.10 151.5412 60.0025 32.0000 1.9791 1.9810 416.2263 416.7237 0.0750 -1.0000 -1.0000 5628511 1579287384.20 151.5412 60.0025 32.0000 1.9788 1.9807 416.3925 416.8906 0.0751 -1.0000 -1.0000 5628574 1579287384.30 151.5412 60.0025 32.0000 1.9787 1.9806 416.4348 416.9332 0.0751 -1.0000 -1.0000 5628637 1579287384.40 151.5156 60.0025 32.0000 1.9784 1.9804 416.3943 416.8925 0.0750 -1.0000 -1.0000 5628715 1579287384.50 151.4825 60.0025 32.0000 1.9788 1.9807 416.2402 416.7373 0.0749 -1.0000 -1.0000 5628949 1579287384.60 151.4825 60.0025 32.0000 1.9786 1.9806 416.3418 416.8405 0.0751 -1.0000 -1.0000 5629011 1579287384.70 151.4825 60.0025 32.0000 1.9785 1.9805 416.4203 416.9183 0.0750 -1.0000 -1.0000 5629074 1579287384.80 151.4825 60.0025 32.0000 1.9793 1.9812 416.4286 416.9276 0.0752 -1.0000 -1.0000 5629137 1579287384.90 151.4825 60.0025 32.0000 1.9793 1.9813 416.3470 416.8467 0.0753 -1.0000 -1.0000 5629215 1579287385.00 151.5472 60.0024 32.0000 1.9791 1.9811 416.4567 416.9557 0.0752 -1.0000 -1.0000 5629277 1579287385.10 151.5472 60.0024 32.0000 1.9783 1.9802 416.4573 416.9567 0.0753 -1.0000 -1.0000 5629449 1579287385.20 151.5472 60.0024 32.0000 1.9791 1.9811 416.3369 416.8376 0.0755 -1.0000 -1.0000 5629527 1579287385.30 151.5472 60.0024 32.0000 1.9791 1.9811 416.1668 416.6690 0.0756 -1.0000 -1.0000 5629590 1579287385.40 151.5472 60.0024 32.0000 1.9792 1.9811 416.1872 416.6881 0.0755 -1.0000 -1.0000 5629652 1579287385.50 151.5472 60.0024 32.0000 1.9787 1.9806 416.3524 416.8503 0.0750 -1.0000 -1.0000 5629731 1579287385.60 151.5368 60.0024 32.0000 1.9774 1.9794 416.4052 416.9035 0.0751 -1.0000 -1.0000 5630418 1579287385.70 151.5368 60.0024 32.0000 1.9792 1.9812 416.3433 416.8418 0.0751 -1.0000 -1.0000 5630481 1579287385.80 151.5368 60.0024 32.0000 1.9795 1.9814 416.1946 416.6934 0.0752 -1.0000 -1.0000 5630558 1579287385.90 151.5368 60.0024 32.0000 1.9794 1.9813 416.2271 416.7259 0.0751 -1.0000 -1.0000 5630621 1579287386.00 151.5368 60.0024 32.0000 1.9783 1.9803 416.3404 416.8385 0.0751 -1.0000 -1.0000 5630683 1579287386.10 151.5368 60.0024 32.0000 1.9788 1.9808 416.2492 416.7475 0.0751 -1.0000 -1.0000 5630761 1579287386.20 151.4164 60.0024 32.0000 1.9792 1.9811 416.2407 416.7382 0.0750 -1.0000 -1.0000 5630824 1579287386.30 151.4164 60.0024 32.0000 1.9790 1.9810 416.2065 416.7031 0.0748 -1.0000 -1.0000 5630887 1579287386.40 151.4164 60.0024 32.0000 1.9781 1.9800 416.4404 416.9386 0.0751 -1.0000 -1.0000 5630949 1579287386.50 151.4164 60.0024 32.0000 1.9781 1.9800 416.4786 416.9762 0.0749 -1.0000 -1.0000 5631012 1579287386.60 151.4164 60.0024 32.0000 1.9786 1.9805 416.3765 416.8749 0.0751 -1.0000 -1.0000 5631090 1579287386.70 151.5166 60.0024 32.0000 1.9790 1.9809 416.2867 416.7849 0.0751 -1.0000 -1.0000 5631152 1579287386.80 151.5166 60.0024 32.0000 1.9791 1.9811 416.2385 416.7365 0.0750 -1.0000 -1.0000 5631215 1579287386.90 151.5166 60.0024 32.0000 1.9783 1.9802 416.3204 416.8177 0.0749 -1.0000 -1.0000 5631293 1579287387.00 151.5166 60.0024 32.0000 1.9788 1.9808 416.4838 416.9819 0.0750 -1.0000 -1.0000 5631355 1579287387.10 151.5166 60.0024 32.0000 1.9787 1.9807 416.3777 416.8753 0.0750 -1.0000 -1.0000 5631449 1579287387.20 151.5299 60.0024 32.0000 1.9793 1.9813 416.2357 416.7340 0.0752 -1.0000 -1.0000 5631511 1579287387.30 151.5632 60.0024 32.0000 1.9778 1.9798 416.4363 416.9349 0.0750 -1.0000 -1.0000 5631574 1579287387.40 151.5632 60.0024 32.0000 1.9772 1.9791 416.3169 416.8144 0.0751 -1.0000 -1.0000 5631637 1579287387.50 151.4750 60.0024 32.0000 1.9782 1.9802 416.3435 416.8421 0.0751 -1.0000 -1.0000 5631715 1579287387.60 151.4750 60.0024 32.0000 1.9788 1.9807 416.2342 416.7329 0.0751 -1.0000 -1.0000 5631965 1579287387.70 151.4750 60.0024 32.0000 1.9785 1.9805 416.1768 416.6744 0.0750 -1.0000 -1.0000 5632027 1579287387.80 151.4750 60.0024 32.0000 1.9786 1.9805 416.3167 416.8150 0.0751 -1.0000 -1.0000 5632105 1579287387.90 151.4750 60.0024 32.0000 1.9784 1.9804 416.3995 416.8993 0.0754 -1.0000 -1.0000 5632168 1579287388.00 151.4750 60.0024 32.0000 1.9792 1.9811 416.3331 416.8335 0.0753 -1.0000 -1.0000 5632231 1579287388.10 151.4750 60.0024 32.0000 1.9794 1.9814 416.1831 416.6840 0.0755 -1.0000 -1.0000 5632481 1579287388.20 151.4750 60.0024 32.0000 1.9789 1.9809 416.2630 416.7621 0.0752 -1.0000 -1.0000 5632543 1579287388.30 151.4750 60.0024 32.0000 1.9783 1.9802 416.3773 416.8771 0.0754 -1.0000 -1.0000 5632605 1579287388.40 151.5602 60.0024 32.0000 1.9789 1.9809 416.3467 416.8480 0.0756 -1.0000 -1.0000 5632683 1579287388.50 151.5602 60.0024 32.0000 1.9798 1.9817 416.2963 416.7967 0.0754 -1.0000 -1.0000 5632746 1579287388.60 151.5602 60.0024 32.0000 1.9789 1.9808 416.3186 416.8188 0.0754 -1.0000 -1.0000 5632808 1579287388.70 151.5602 60.0024 32.0000 1.9785 1.9804 416.4668 416.9668 0.0753 -1.0000 -1.0000 5632996 1579287388.80 151.5602 60.0024 32.0000 1.9782 1.9801 416.4256 416.9257 0.0755 -1.0000 -1.0000 5633058 1579287388.90 151.5602 60.0024 32.0000 1.9780 1.9799 416.3531 416.8566 0.0760 -1.0000 -1.0000 5633121 1579287389.00 151.5086 60.0024 32.0000 1.9796 1.9816 416.2214 416.7256 0.0760 -1.0000 -1.0000 5633184 1579287389.10 151.4310 60.0024 32.0000 1.9790 1.9810 416.3478 416.8508 0.0757 -1.0000 -1.0000 5633246 1579287389.20 151.4310 60.0024 32.0000 1.9787 1.9806 416.3353 416.8374 0.0756 -1.0000 -1.0000 5633481 1579287389.30 151.4310 60.0024 32.0000 1.9776 1.9796 416.3027 416.8037 0.0754 -1.0000 -1.0000 5633543 1579287389.40 151.4310 60.0024 32.0000 1.9783 1.9803 416.1749 416.6735 0.0752 -1.0000 -1.0000 5633605 1579287389.50 151.4310 60.0024 32.0000 1.9789 1.9809 416.2045 416.7040 0.0753 -1.0000 -1.0000 5633684 1579287389.60 151.4411 60.0025 32.0000 1.9781 1.9801 416.4196 416.9184 0.0751 -1.0000 -1.0000 5633746 1579287389.70 151.4411 60.0025 32.0000 1.9783 1.9802 416.4128 416.9119 0.0752 -1.0000 -1.0000 5634699 1579287389.80 151.4411 60.0025 32.0000 1.9789 1.9809 416.2101 416.7093 0.0752 -1.0000 -1.0000 5634777 1579287389.90 151.4411 60.0025 32.0000 1.9795 1.9814 416.2120 416.7100 0.0751 -1.0000 -1.0000 5634840 1579287390.00 151.4411 60.0025 32.0000 1.9792 1.9812 416.3273 416.8271 0.0753 -1.0000 -1.0000 5634918 1579287390.10 151.5077 60.0025 32.0000 1.9779 1.9798 416.3448 416.8442 0.0753 -1.0000 -1.0000 5634980 1579287390.20 151.5176 60.0025 32.0000 1.9794 1.9813 416.2502 416.7499 0.0753 -1.0000 -1.0000 5635043 1579287390.30 151.5176 60.0025 32.0000 1.9783 1.9802 416.1951 416.6952 0.0753 -1.0000 -1.0000 5635105 1579287390.40 151.5176 60.0025 32.0000 1.9787 1.9806 416.2996 416.7983 0.0751 -1.0000 -1.0000 5635184 1579287390.50 151.5176 60.0025 32.0000 1.9780 1.9800 416.2451 416.7429 0.0750 -1.0000 -1.0000 5635246 1579287390.60 151.5176 60.0025 32.0000 1.9791 1.9810 416.1577 416.6547 0.0750 -1.0000 -1.0000 5635324 1579287390.70 151.4817 60.0025 32.0000 1.9786 1.9806 416.2915 416.7900 0.0750 -1.0000 -1.0000 5635387 1579287390.80 151.4646 60.0025 32.0000 1.9776 1.9795 416.4749 416.9738 0.0753 -1.0000 -1.0000 5635449 1579287390.90 151.4646 60.0025 32.0000 1.9777 1.9797 416.4398 416.9379 0.0750 -1.0000 -1.0000 5635511 1579287391.00 151.4646 60.0025 32.0000 1.9783 1.9803 416.4024 416.9010 0.0752 -1.0000 -1.0000 5635574 1579287391.10 151.4646 60.0025 32.0000 1.9795 1.9814 416.2191 416.7184 0.0753 -1.0000 -1.0000 5635637 1579287391.20 151.4652 60.0025 32.0000 1.9790 1.9809 416.2880 416.7890 0.0756 -1.0000 -1.0000 5635715 1579287391.30 151.5670 60.0025 32.0000 1.9780 1.9800 416.4424 416.9455 0.0758 -1.0000 -1.0000 5635777 1579287391.40 151.5670 60.0025 32.0000 1.9779 1.9799 416.3546 416.8573 0.0757 -1.0000 -1.0000 5635840 1579287391.50 151.5670 60.0025 32.0000 1.9788 1.9807 416.2630 416.7652 0.0755 -1.0000 -1.0000 5635918 1579287391.60 151.5670 60.0025 32.0000 1.9787 1.9806 416.2067 416.7055 0.0753 -1.0000 -1.0000 5635981 1579287391.70 151.5670 60.0025 32.0000 1.9778 1.9797 416.4256 416.9267 0.0756 -1.0000 -1.0000 5636043 1579287391.80 151.5670 60.0025 32.0000 1.9781 1.9800 416.3907 416.8936 0.0758 -1.0000 -1.0000 5636105 1579287391.90 151.5670 60.0025 32.0000 1.9793 1.9813 416.2305 416.7326 0.0756 -1.0000 -1.0000 5636168 1579287392.00 151.5670 60.0025 32.0000 1.9777 1.9797 416.2102 416.7103 0.0753 -1.0000 -1.0000 5636231 1579287392.10 151.5670 60.0025 32.0000 1.9784 1.9804 416.2726 416.7720 0.0754 -1.0000 -1.0000 5636308 1579287392.20 151.5670 60.0025 32.0000 1.9782 1.9801 416.3402 416.8459 0.0763 -1.0000 -1.0000 5636481 1579287392.30 151.5670 60.0025 32.0000 1.9783 1.9803 416.2768 416.7843 0.0764 -1.0000 -1.0000 5636543 1579287392.40 151.4590 60.0025 32.0000 1.9793 1.9812 416.1294 416.6326 0.0757 -1.0000 -1.0000 5636621 1579287392.50 151.4590 60.0025 32.0000 1.9782 1.9802 416.2273 416.7263 0.0751 -1.0000 -1.0000 5636683 1579287392.60 151.4590 60.0025 32.0000 1.9782 1.9802 416.3410 416.8395 0.0752 -1.0000 -1.0000 5636761 1579287392.70 151.4590 60.0025 32.0000 1.9783 1.9802 416.4750 416.9760 0.0756 -1.0000 -1.0000 5636824 1579287392.80 151.4590 60.0025 32.0000 1.9792 1.9812 416.2269 416.7307 0.0760 -1.0000 -1.0000 5637121 1579287392.90 151.4590 60.0025 32.0000 1.9796 1.9816 416.2768 416.7796 0.0756 -1.0000 -1.0000 5637184 1579287393.00 151.4590 60.0025 32.0000 1.9782 1.9801 416.3733 416.8745 0.0755 -1.0000 -1.0000 5637246 1579287393.10 151.4306 60.0025 32.0000 1.9782 1.9801 416.4103 416.9102 0.0752 -1.0000 -1.0000 5637309 1579287393.20 151.4306 60.0025 32.0000 1.9785 1.9805 416.2642 416.7623 0.0751 -1.0000 -1.0000 5637387 1579287393.30 151.4306 60.0025 32.0000 1.9794 1.9814 416.1521 416.6499 0.0750 -1.0000 -1.0000 5637715 1579287393.40 151.4306 60.0025 32.0000 1.9791 1.9810 416.3792 416.8778 0.0751 -1.0000 -1.0000 5637777 1579287393.50 151.4306 60.0025 32.0000 1.9781 1.9801 416.4299 416.9281 0.0750 -1.0000 -1.0000 5637840 1579287393.60 151.5179 60.0025 32.0000 1.9784 1.9803 416.3602 416.8587 0.0752 -1.0000 -1.0000 5637902 1579287393.70 151.5615 60.0025 32.0000 1.9793 1.9813 416.2818 416.7822 0.0755 -1.0000 -1.0000 5637965 1579287393.80 151.5615 60.0025 32.0000 1.9792 1.9811 416.2102 416.7126 0.0757 -1.0000 -1.0000 5638215 1579287393.90 151.5615 60.0025 32.0000 1.9789 1.9808 416.4474 416.9481 0.0753 -1.0000 -1.0000 5638277 1579287394.00 151.5615 60.0025 32.0000 1.9780 1.9800 416.4190 416.9187 0.0753 -1.0000 -1.0000 5638340 1579287394.10 151.5615 60.0025 32.0000 1.9790 1.9809 416.2535 416.7544 0.0755 -1.0000 -1.0000 5638402 1579287394.20 151.4512 60.0025 32.0000 1.9781 1.9800 416.2546 416.7559 0.0755 -1.0000 -1.0000 5638465 1579287394.30 151.4512 60.0025 32.0000 1.9782 1.9801 416.2998 416.8014 0.0757 -1.0000 -1.0000 5638699 1579287394.40 151.4512 60.0025 32.0000 1.9785 1.9805 416.3971 416.9026 0.0762 -1.0000 -1.0000 5638777 1579287394.50 151.4512 60.0025 32.0000 1.9790 1.9809 416.3643 416.8688 0.0759 -1.0000 -1.0000 5638840 1579287394.60 151.4512 60.0025 32.0000 1.9787 1.9807 416.3974 416.8980 0.0754 -1.0000 -1.0000 5638918 1579287394.70 151.4512 60.0025 32.0000 1.9782 1.9802 416.2591 416.7584 0.0752 -1.0000 -1.0000 5638980 1579287394.80 151.5083 60.0025 32.0000 1.9784 1.9804 416.2762 416.7819 0.0766 -1.0000 -1.0000 5639199 1579287394.90 151.5083 60.0025 32.0000 1.9779 1.9799 416.3917 416.9106 0.0785 -1.0000 -1.0000 5639277 1579287395.00 151.5083 60.0025 32.0000 1.9779 1.9799 416.2563 416.7760 0.0780 -1.0000 -1.0000 5639340 1579287395.10 151.5083 60.0025 32.0000 1.9786 1.9807 416.3239 416.8358 0.0768 -1.0000 -1.0000 5639402 1579287395.20 151.5083 60.0025 32.0000 1.9779 1.9799 416.4194 416.9234 0.0760 -1.0000 -1.0000 5639465 1579287395.30 151.5083 60.0025 32.0000 1.9779 1.9799 416.4196 416.9246 0.0761 -1.0000 -1.0000 5639527 1579287395.40 151.5304 60.0025 32.0000 1.9788 1.9808 416.2427 416.7467 0.0758 -1.0000 -1.0000 5639590 1579287395.50 151.5304 60.0025 32.0000 1.9797 1.9816 416.1677 416.6677 0.0753 -1.0000 -1.0000 5639668 1579287395.60 151.5304 60.0025 32.0000 1.9786 1.9806 416.2845 416.7824 0.0750 -1.0000 -1.0000 5639731 1579287395.70 151.5304 60.0025 32.0000 1.9781 1.9800 416.3724 416.8705 0.0751 -1.0000 -1.0000 5639793 1579287395.80 151.5304 60.0025 32.0000 1.9789 1.9808 416.4664 416.9649 0.0750 -1.0000 -1.0000 5640231 1579287395.90 151.3941 60.0025 32.0000 1.9793 1.9812 416.3266 416.8251 0.0752 -1.0000 -1.0000 5640293 1579287396.00 151.3941 60.0025 32.0000 1.9800 1.9819 416.1569 416.6547 0.0750 -1.0000 -1.0000 5640355 1579287396.10 151.3941 60.0025 32.0000 1.9787 1.9807 416.3302 416.8283 0.0751 -1.0000 -1.0000 5640434 1579287396.20 151.3941 60.0025 32.0000 1.9781 1.9801 416.4411 416.9405 0.0753 -1.0000 -1.0000 5640512 1579287396.30 151.3941 60.0025 32.0000 1.9787 1.9806 416.4021 416.9015 0.0752 -1.0000 -1.0000 5640574 1579287396.40 151.3977 60.0025 32.0000 1.9795 1.9815 416.3110 416.8102 0.0753 -1.0000 -1.0000 5640918 1579287396.50 151.5304 60.0025 32.0000 1.9788 1.9808 416.2725 416.7720 0.0752 -1.0000 -1.0000 5640981 1579287396.60 151.5304 60.0025 32.0000 1.9787 1.9806 416.4285 416.9260 0.0750 -1.0000 -1.0000 5641058 1579287396.70 151.5304 60.0025 32.0000 1.9790 1.9809 416.3963 416.8947 0.0751 -1.0000 -1.0000 5641121 1579287396.80 151.5304 60.0025 32.0000 1.9791 1.9810 416.4672 416.9667 0.0753 -1.0000 -1.0000 5641184 1579287396.90 151.5304 60.0025 32.0000 1.9799 1.9818 416.1600 416.6613 0.0757 -1.0000 -1.0000 5641246 1579287397.00 151.5304 60.0025 32.0000 1.9794 1.9814 416.2377 416.7427 0.0763 -1.0000 -1.0000 5641308 1579287397.10 151.5281 60.0025 32.0000 1.9780 1.9800 416.4247 416.9334 0.0767 -1.0000 -1.0000 5641371 1579287397.20 151.5281 60.0025 32.0000 1.9775 1.9794 416.4365 416.9446 0.0765 -1.0000 -1.0000 5641449 1579287397.30 151.5281 60.0025 32.0000 1.9783 1.9803 416.1501 416.6565 0.0762 -1.0000 -1.0000 5641511 1579287397.40 151.5281 60.0025 32.0000 1.9785 1.9805 416.2832 416.7870 0.0759 -1.0000 -1.0000 5641684 1579287397.50 151.5281 60.0025 32.0000 1.9780 1.9800 416.4108 416.9133 0.0757 -1.0000 -1.0000 5641761 1579287397.60 151.5178 60.0025 32.0000 1.9788 1.9807 416.3309 416.8321 0.0755 -1.0000 -1.0000 5641824 1579287397.70 151.4554 60.0025 32.0000 1.9793 1.9812 416.2420 416.7424 0.0754 -1.0000 -1.0000 5641887 1579287397.80 151.4554 60.0025 32.0000 1.9797 1.9817 416.2319 416.7326 0.0756 -1.0000 -1.0000 5641949 1579287397.90 151.4554 60.0025 32.0000 1.9789 1.9809 416.2464 416.7491 0.0757 -1.0000 -1.0000 5642231 1579287398.00 151.4554 60.0025 32.0000 1.9789 1.9809 416.4320 416.9349 0.0758 -1.0000 -1.0000 5642293 1579287398.10 151.4554 60.0025 32.0000 1.9783 1.9803 416.3770 416.8788 0.0756 -1.0000 -1.0000 5642371 1579287398.20 151.4554 60.0025 32.0000 1.9783 1.9803 416.3427 416.8428 0.0753 -1.0000 -1.0000 5642434 1579287398.30 151.4554 60.0025 32.0000 1.9793 1.9813 416.2858 416.7833 0.0750 -1.0000 -1.0000 5642496 1579287398.40 151.5096 60.0025 32.0000 1.9782 1.9801 416.4151 416.9129 0.0750 -1.0000 -1.0000 5642934 1579287398.50 151.5285 60.0025 32.0000 1.9784 1.9803 416.4302 416.9284 0.0750 -1.0000 -1.0000 5642996 1579287398.60 151.5285 60.0025 32.0000 1.9783 1.9803 416.3507 416.8512 0.0755 -1.0000 -1.0000 5643074 1579287398.70 151.5285 60.0025 32.0000 1.9783 1.9803 416.2025 416.7041 0.0755 -1.0000 -1.0000 5643137 1579287398.80 151.5285 60.0025 32.0000 1.9785 1.9804 416.3496 416.8488 0.0751 -1.0000 -1.0000 5643184 1579287398.90 151.5285 60.0025 32.0000 1.9779 1.9799 416.4031 416.9009 0.0750 -1.0000 -1.0000 5643637 1579287399.00 151.4059 60.0025 32.0000 1.9783 1.9803 416.4405 416.9374 0.0749 -1.0000 -1.0000 5643699 1579287399.10 151.4059 60.0025 32.0000 1.9797 1.9816 416.1953 416.6918 0.0748 -1.0000 -1.0000 5643761 1579287399.20 151.4059 60.0025 32.0000 1.9782 1.9802 416.2443 416.7407 0.0748 -1.0000 -1.0000 5643840 1579287399.30 151.4059 60.0025 32.0000 1.9786 1.9805 416.2466 416.7427 0.0748 -1.0000 -1.0000 5643902 1579287399.40 151.4059 60.0025 32.0000 1.9778 1.9798 416.4155 416.9121 0.0748 -1.0000 -1.0000 5643965 1579287399.50 151.4116 60.0025 32.0000 1.9788 1.9807 416.2330 416.7304 0.0750 -1.0000 -1.0000 5644043 1579287399.60 151.4386 60.0024 32.0000 1.9796 1.9815 416.2462 416.7453 0.0751 -1.0000 -1.0000 5644105 1579287399.70 151.4386 60.0024 32.0000 1.9782 1.9802 416.2843 416.7812 0.0749 -1.0000 -1.0000 5644168 1579287399.80 151.4386 60.0024 32.0000 1.9775 1.9795 416.3963 416.8943 0.0751 -1.0000 -1.0000 5644231 1579287399.90 151.4386 60.0024 32.0000 1.9787 1.9807 416.1234 416.6211 0.0751 -1.0000 -1.0000 5644293 1579287400.00 151.4386 60.0024 32.0000 1.9790 1.9810 416.2561 416.7585 0.0760 -1.0000 -1.0000 5644949 1579287400.10 151.4662 60.0024 32.0000 1.9778 1.9798 416.3738 416.8798 0.0762 -1.0000 -1.0000 5645027 1579287400.20 151.5142 60.0024 32.0000 1.9779 1.9799 416.4267 416.9278 0.0754 -1.0000 -1.0000 5645090 1579287400.30 151.5142 60.0024 32.0000 1.9786 1.9806 416.2338 416.7312 0.0749 -1.0000 -1.0000 5645152 1579287400.40 151.5142 60.0024 32.0000 1.9787 1.9807 416.2067 416.7040 0.0750 -1.0000 -1.0000 5645231 1579287400.50 151.5142 60.0024 32.0000 1.9778 1.9797 416.1746 416.6803 0.0765 -1.0000 -1.0000 5645293 1579287400.60 151.5132 60.0024 32.0000 1.9770 1.9790 416.3260 416.8373 0.0769 -1.0000 -1.0000 5645371 1579287400.70 151.4709 60.0024 32.0000 1.9788 1.9808 416.1888 416.6940 0.0757 -1.0000 -1.0000 5645434 1579287400.80 151.4709 60.0024 32.0000 1.9790 1.9809 416.1909 416.6900 0.0752 -1.0000 -1.0000 5645496 1579287400.90 151.4709 60.0024 32.0000 1.9787 1.9807 416.2446 416.7430 0.0750 -1.0000 -1.0000 5645574 1579287401.00 151.4709 60.0024 32.0000 1.9787 1.9806 416.3600 416.8574 0.0750 -1.0000 -1.0000 5645637 1579287401.10 151.4709 60.0024 32.0000 1.9786 1.9805 416.3399 416.8383 0.0751 -1.0000 -1.0000 5645699 1579287401.20 151.4709 60.0024 32.0000 1.9789 1.9808 416.2366 416.7345 0.0751 -1.0000 -1.0000 5645777 1579287401.30 151.6079 60.0024 32.0000 1.9786 1.9806 416.2611 416.7611 0.0755 -1.0000 -1.0000 5645840 1579287401.40 151.6079 60.0024 32.0000 1.9781 1.9801 416.3612 416.8635 0.0756 -1.0000 -1.0000 5645902 1579287401.50 151.6079 60.0024 32.0000 1.9783 1.9803 416.4560 416.9559 0.0753 -1.0000 -1.0000 5645965 1579287401.60 151.6079 60.0024 32.0000 1.9784 1.9803 416.2845 416.7829 0.0751 -1.0000 -1.0000 5646027 1579287401.70 151.6079 60.0024 32.0000 1.9793 1.9812 416.1866 416.6827 0.0748 -1.0000 -1.0000 5646090 1579287401.80 151.6079 60.0024 32.0000 1.9784 1.9804 416.4833 416.9817 0.0753 -1.0000 -1.0000 5646168 1579287401.90 151.6079 60.0024 32.0000 1.9784 1.9804 416.4290 416.9296 0.0753 -1.0000 -1.0000 5646231 1579287402.00 151.6079 60.0024 32.0000 1.9791 1.9811 416.3510 416.8526 0.0756 -1.0000 -1.0000 5646293 1579287402.10 151.6079 60.0024 32.0000 1.9792 1.9812 416.1622 416.6637 0.0756 -1.0000 -1.0000 5646371 1579287402.20 151.6079 60.0024 32.0000 1.9786 1.9806 416.3224 416.8226 0.0753 -1.0000 -1.0000 5646558 1579287402.30 151.6079 60.0024 32.0000 1.9783 1.9802 416.3025 416.8002 0.0750 -1.0000 -1.0000 5646621 1579287402.40 151.6079 60.0024 32.0000 1.9777 1.9796 416.4795 416.9763 0.0748 -1.0000 -1.0000 5646699 1579287402.50 151.4522 60.0024 32.0000 1.9784 1.9804 416.3115 416.8069 0.0746 -1.0000 -1.0000 5646761 1579287402.60 151.4430 60.0024 32.0000 1.9791 1.9810 416.2128 416.7116 0.0754 -1.0000 -1.0000 5646824 1579287402.70 151.4430 60.0024 32.0000 1.9789 1.9808 416.2758 416.7796 0.0761 -1.0000 -1.0000 5646887 1579287402.80 151.4430 60.0024 32.0000 1.9783 1.9802 416.4020 416.9080 0.0762 -1.0000 -1.0000 5646949 1579287402.90 151.4430 60.0024 32.0000 1.9791 1.9811 416.3420 416.8443 0.0756 -1.0000 -1.0000 5647027 1579287403.00 151.4430 60.0024 32.0000 1.9789 1.9809 416.1328 416.6335 0.0754 -1.0000 -1.0000 5647934 1579287403.10 151.4430 60.0024 32.0000 1.9789 1.9809 416.1755 416.6737 0.0750 -1.0000 -1.0000 5647996 1579287403.20 151.4700 60.0024 32.0000 1.9780 1.9799 416.4125 416.9090 0.0748 -1.0000 -1.0000 5648074 1579287403.30 151.5975 60.0024 32.0000 1.9780 1.9800 416.4517 416.9481 0.0748 -1.0000 -1.0000 5648137 1579287403.40 151.5975 60.0024 32.0000 1.9785 1.9804 416.4736 416.9694 0.0747 -1.0000 -1.0000 5648199 1579287403.50 151.5975 60.0024 32.0000 1.9789 1.9808 416.3867 416.8832 0.0748 -1.0000 -1.0000 5648261 1579287403.60 151.5975 60.0024 32.0000 1.9795 1.9814 416.2949 416.7913 0.0748 -1.0000 -1.0000 5648324 1579287403.70 151.5975 60.0024 32.0000 1.9785 1.9805 416.3547 416.8524 0.0749 -1.0000 -1.0000 5648387 1579287403.80 151.5877 60.0024 32.0000 1.9783 1.9803 416.4738 416.9694 0.0746 -1.0000 -1.0000 5648465 1579287403.90 151.4925 60.0024 32.0000 1.9781 1.9801 416.3877 416.8835 0.0747 -1.0000 -1.0000 5648527 1579287404.00 151.4925 60.0024 32.0000 1.9782 1.9802 416.2163 416.7112 0.0746 -1.0000 -1.0000 5648699 1579287404.10 151.4925 60.0024 32.0000 1.9780 1.9799 416.4295 416.9248 0.0746 -1.0000 -1.0000 5648777 1579287404.20 151.4925 60.0024 32.0000 1.9777 1.9796 416.5342 417.0303 0.0747 -1.0000 -1.0000 5648840 1579287404.30 151.4925 60.0024 32.0000 1.9776 1.9796 416.5454 417.0408 0.0746 -1.0000 -1.0000 5648902 1579287404.40 151.5231 60.0025 32.0000 1.9787 1.9806 416.3508 416.8454 0.0745 -1.0000 -1.0000 5648965 1579287404.50 151.5249 60.0025 32.0000 1.9791 1.9810 416.1988 416.6932 0.0745 -1.0000 -1.0000 5649027 1579287404.60 151.5249 60.0025 32.0000 1.9784 1.9803 416.3365 416.8300 0.0744 -1.0000 -1.0000 5649215 1579287404.70 151.5249 60.0025 32.0000 1.9779 1.9799 416.3931 416.8880 0.0746 -1.0000 -1.0000 5649277 1579287404.80 151.5249 60.0025 32.0000 1.9783 1.9803 416.3896 416.8858 0.0748 -1.0000 -1.0000 5649340 1579287404.90 151.5249 60.0025 32.0000 1.9793 1.9812 416.1989 416.6958 0.0749 -1.0000 -1.0000 5649418 1579287405.00 151.5249 60.0025 32.0000 1.9785 1.9805 416.2514 416.7477 0.0748 -1.0000 -1.0000 5649481 1579287405.10 151.5249 60.0025 32.0000 1.9787 1.9807 416.3428 416.8398 0.0749 -1.0000 -1.0000 5649715 1579287405.20 151.5249 60.0025 32.0000 1.9785 1.9804 416.3882 416.8847 0.0747 -1.0000 -1.0000 5649777 1579287405.30 151.5249 60.0025 32.0000 1.9783 1.9803 416.2473 416.7425 0.0747 -1.0000 -1.0000 5649840 1579287405.40 151.5249 60.0025 32.0000 1.9787 1.9806 416.2442 416.7390 0.0745 -1.0000 -1.0000 5649902 1579287405.50 151.5232 60.0025 32.0000 1.9784 1.9803 416.4508 416.9458 0.0746 -1.0000 -1.0000 5649981 1579287405.60 151.5142 60.0025 32.0000 1.9789 1.9808 416.4791 416.9754 0.0748 -1.0000 -1.0000 5650043 1579287405.70 151.5142 60.0025 32.0000 1.9782 1.9801 416.2914 416.7879 0.0748 -1.0000 -1.0000 5650105 1579287405.80 151.5142 60.0025 32.0000 1.9793 1.9812 416.2692 416.7659 0.0749 -1.0000 -1.0000 5650184 1579287405.90 151.5142 60.0025 32.0000 1.9794 1.9813 416.2986 416.7979 0.0753 -1.0000 -1.0000 5650246 1579287406.00 151.5142 60.0025 32.0000 1.9785 1.9805 416.3715 416.8725 0.0754 -1.0000 -1.0000 5650308 1579287406.10 151.5142 60.0025 32.0000 1.9785 1.9804 416.4835 416.9831 0.0753 -1.0000 -1.0000 5650387 1579287406.20 151.5886 60.0025 32.0000 1.9789 1.9809 416.3220 416.8246 0.0760 -1.0000 -1.0000 5650449 1579287406.30 151.5959 60.0025 32.0000 1.9794 1.9814 416.1422 416.6522 0.0769 -1.0000 -1.0000 5650496 1579287406.40 151.5959 60.0025 32.0000 1.9792 1.9812 416.2917 416.7991 0.0762 -1.0000 -1.0000 5650574 1579287406.50 151.5959 60.0025 32.0000 1.9793 1.9813 416.4038 416.9053 0.0754 -1.0000 -1.0000 5650636 1579287406.60 151.5959 60.0025 32.0000 1.9790 1.9810 416.4384 416.9408 0.0759 -1.0000 -1.0000 5651246 1579287406.70 151.5934 60.0025 32.0000 1.9792 1.9811 416.2764 416.7840 0.0765 -1.0000 -1.0000 5651308 1579287406.80 151.5263 60.0025 32.0000 1.9797 1.9817 416.2016 416.7065 0.0759 -1.0000 -1.0000 5651371 1579287406.90 151.5263 60.0025 32.0000 1.9790 1.9810 416.2545 416.7550 0.0754 -1.0000 -1.0000 5651449 1579287407.00 151.5263 60.0025 32.0000 1.9787 1.9806 416.5393 417.0403 0.0755 -1.0000 -1.0000 5651511 1579287407.10 151.5263 60.0025 32.0000 1.9785 1.9805 416.4282 416.9279 0.0752 -1.0000 -1.0000 5651574 1579287407.20 151.5263 60.0025 32.0000 1.9786 1.9806 416.3300 416.8278 0.0750 -1.0000 -1.0000 5651637 1579287407.30 151.5263 60.0025 32.0000 1.9795 1.9815 416.2186 416.7149 0.0747 -1.0000 -1.0000 5651699 1579287407.40 151.5200 60.0025 32.0000 1.9781 1.9801 416.3409 416.8368 0.0747 -1.0000 -1.0000 5651761 1579287407.50 151.5200 60.0025 32.0000 1.9782 1.9801 416.4834 416.9794 0.0746 -1.0000 -1.0000 5651840 1579287407.60 151.5200 60.0025 32.0000 1.9793 1.9812 416.3810 416.8754 0.0746 -1.0000 -1.0000 5651902 1579287407.70 151.5200 60.0025 32.0000 1.9791 1.9810 416.2569 416.7525 0.0747 -1.0000 -1.0000 5651965 1579287407.80 151.5200 60.0025 32.0000 1.9789 1.9809 416.3854 416.8809 0.0747 -1.0000 -1.0000 5652043 1579287407.90 151.5221 60.0025 32.0000 1.9787 1.9807 416.5254 417.0239 0.0753 -1.0000 -1.0000 5652105 1579287408.00 151.5388 60.0025 32.0000 1.9792 1.9812 416.3694 416.8698 0.0754 -1.0000 -1.0000 5652168 1579287408.10 151.5388 60.0025 32.0000 1.9798 1.9818 416.1187 416.6166 0.0750 -1.0000 -1.0000 5652231 1579287408.20 151.5388 60.0025 32.0000 1.9787 1.9807 416.3097 416.8060 0.0747 -1.0000 -1.0000 5652465 1579287408.30 151.5388 60.0025 32.0000 1.9787 1.9806 416.4452 416.9407 0.0747 -1.0000 -1.0000 5652527 1579287408.40 151.5388 60.0025 32.0000 1.9782 1.9801 416.3375 416.8341 0.0750 -1.0000 -1.0000 5652605 1579287408.50 151.5388 60.0025 32.0000 1.9785 1.9804 416.2214 416.7212 0.0754 -1.0000 -1.0000 5652668 1579287408.60 151.5388 60.0025 32.0000 1.9784 1.9804 416.3067 416.8070 0.0753 -1.0000 -1.0000 5652746 1579287408.70 151.5388 60.0025 32.0000 1.9786 1.9805 416.4716 416.9704 0.0751 -1.0000 -1.0000 5652981 1579287408.80 151.5388 60.0025 32.0000 1.9794 1.9813 416.3840 416.8810 0.0749 -1.0000 -1.0000 5653043 1579287408.90 151.5388 60.0025 32.0000 1.9798 1.9817 416.1723 416.6678 0.0746 -1.0000 -1.0000 5653105 1579287409.00 151.5247 60.0025 32.0000 1.9792 1.9811 416.2510 416.7463 0.0747 -1.0000 -1.0000 5653168 1579287409.10 151.4612 60.0025 32.0000 1.9787 1.9807 416.2811 416.7793 0.0752 -1.0000 -1.0000 5653231 1579287409.20 151.4612 60.0025 32.0000 1.9778 1.9797 416.4455 416.9453 0.0753 -1.0000 -1.0000 5653496 1579287409.30 151.4612 60.0025 32.0000 1.9785 1.9804 416.4311 416.9277 0.0747 -1.0000 -1.0000 5653558 1579287409.40 151.4612 60.0025 32.0000 1.9795 1.9814 416.3396 416.8345 0.0746 -1.0000 -1.0000 5653621 1579287409.50 151.4612 60.0025 32.0000 1.9798 1.9817 416.1980 416.6940 0.0748 -1.0000 -1.0000 5653699 1579287409.60 151.4612 60.0025 32.0000 1.9790 1.9809 416.4803 416.9752 0.0745 -1.0000 -1.0000 5653761 1579287409.70 151.5000 60.0025 32.0000 1.9792 1.9811 416.3265 416.8219 0.0747 -1.0000 -1.0000 5654215 1579287409.80 151.5000 60.0025 32.0000 1.9794 1.9813 416.2683 416.7634 0.0745 -1.0000 -1.0000 5654277 1579287409.90 151.5000 60.0025 32.0000 1.9784 1.9804 416.2342 416.7295 0.0746 -1.0000 -1.0000 5654340 1579287410.00 151.5000 60.0025 32.0000 1.9779 1.9799 416.4084 416.9037 0.0748 -1.0000 -1.0000 5654402 1579287410.10 151.5000 60.0025 32.0000 1.9778 1.9797 416.4396 416.9372 0.0750 -1.0000 -1.0000 5654481 1579287410.20 151.4800 60.0025 32.0000 1.9784 1.9803 416.4116 416.9081 0.0748 -1.0000 -1.0000 5654543 1579287410.30 151.4636 60.0025 32.0000 1.9784 1.9803 416.3191 416.8153 0.0747 -1.0000 -1.0000 5654605 1579287410.40 151.4636 60.0025 32.0000 1.9786 1.9805 416.2437 416.7379 0.0745 -1.0000 -1.0000 5654683 1579287410.50 151.4636 60.0025 32.0000 1.9790 1.9810 416.1655 416.6613 0.0748 -1.0000 -1.0000 5654746 1579287410.60 151.4636 60.0025 32.0000 1.9780 1.9799 416.3116 416.8088 0.0750 -1.0000 -1.0000 5654808 1579287410.70 151.4636 60.0025 32.0000 1.9789 1.9809 416.3415 416.8394 0.0750 -1.0000 -1.0000 5654871 1579287410.80 151.3819 60.0025 32.0000 1.9789 1.9809 416.1668 416.6630 0.0749 -1.0000 -1.0000 5654933 1579287410.90 151.3819 60.0025 32.0000 1.9789 1.9809 416.2163 416.7144 0.0751 -1.0000 -1.0000 5655012 1579287411.00 151.3819 60.0025 32.0000 1.9780 1.9799 416.4227 416.9222 0.0752 -1.0000 -1.0000 5655074 1579287411.10 151.3819 60.0025 32.0000 1.9782 1.9802 416.3585 416.8559 0.0749 -1.0000 -1.0000 5655137 1579287411.20 151.3819 60.0025 32.0000 1.9792 1.9811 416.2514 416.7485 0.0749 -1.0000 -1.0000 5655215 1579287411.30 151.3819 60.0025 32.0000 1.9789 1.9808 416.2617 416.7591 0.0750 -1.0000 -1.0000 5655277 1579287411.40 151.5130 60.0025 32.0000 1.9780 1.9799 416.3172 416.8149 0.0749 -1.0000 -1.0000 5655340 1579287411.50 151.5350 60.0025 32.0000 1.9783 1.9802 416.4947 416.9911 0.0747 -1.0000 -1.0000 5655418 1579287411.60 151.5350 60.0025 32.0000 1.9784 1.9803 416.3531 416.8499 0.0749 -1.0000 -1.0000 5655465 1579287411.70 151.5350 60.0025 32.0000 1.9787 1.9806 416.3714 416.8692 0.0751 -1.0000 -1.0000 5655527 1579287411.80 151.5350 60.0025 32.0000 1.9789 1.9809 416.2998 416.7989 0.0752 -1.0000 -1.0000 5655777 1579287411.90 151.5350 60.0025 32.0000 1.9779 1.9799 416.3957 416.8946 0.0752 -1.0000 -1.0000 5655840 1579287412.00 151.5065 60.0025 32.0000 1.9787 1.9806 416.5028 417.0012 0.0750 -1.0000 -1.0000 5655902 1579287412.10 151.4811 60.0025 32.0000 1.9786 1.9805 416.2447 416.7413 0.0748 -1.0000 -1.0000 5655965 1579287412.20 151.4811 60.0025 32.0000 1.9790 1.9809 416.2481 416.7426 0.0744 -1.0000 -1.0000 5656043 1579287412.30 151.4811 60.0025 32.0000 1.9778 1.9797 416.2974 416.7920 0.0746 -1.0000 -1.0000 5656215 1579287412.40 151.4811 60.0025 32.0000 1.9773 1.9792 416.3936 416.8893 0.0747 -1.0000 -1.0000 5656293 1579287412.50 151.4811 60.0025 32.0000 1.9784 1.9804 416.3151 416.8098 0.0745 -1.0000 -1.0000 5656355 1579287412.60 151.4070 60.0025 32.0000 1.9790 1.9809 416.2701 416.7638 0.0744 -1.0000 -1.0000 5656434 1579287412.70 151.4070 60.0025 32.0000 1.9789 1.9808 416.3001 416.7932 0.0744 -1.0000 -1.0000 5656496 1579287412.80 151.4070 60.0025 32.0000 1.9783 1.9802 416.3604 416.8541 0.0744 -1.0000 -1.0000 5657684 1579287412.90 151.4070 60.0025 32.0000 1.9784 1.9803 416.4104 416.9041 0.0745 -1.0000 -1.0000 5657808 1579287413.00 151.4070 60.0025 32.0000 1.9789 1.9808 416.1530 416.6480 0.0746 -1.0000 -1.0000 5657871 1579287413.10 151.5042 60.0025 32.0000 1.9786 1.9805 416.2118 416.7064 0.0746 -1.0000 -1.0000 5657934 1579287413.20 151.5042 60.0025 32.0000 1.9779 1.9798 416.3229 416.8176 0.0746 -1.0000 -1.0000 5658011 1579287413.30 151.5042 60.0025 32.0000 1.9778 1.9797 416.4871 416.9828 0.0746 -1.0000 -1.0000 5658074 1579287413.40 151.5042 60.0025 32.0000 1.9786 1.9806 416.4211 416.9169 0.0747 -1.0000 -1.0000 5658137 1579287413.50 151.5042 60.0025 32.0000 1.9788 1.9808 416.2287 416.7227 0.0745 -1.0000 -1.0000 5658199 1579287413.60 151.5034 60.0025 32.0000 1.9788 1.9808 416.1966 416.6912 0.0746 -1.0000 -1.0000 5658261 1579287413.70 151.5023 60.0025 32.0000 1.9784 1.9804 416.3909 416.8852 0.0744 -1.0000 -1.0000 5658324 1579287413.80 151.5023 60.0025 32.0000 1.9777 1.9796 416.4263 416.9210 0.0747 -1.0000 -1.0000 5658402 1579287413.90 151.5023 60.0025 32.0000 1.9787 1.9807 416.2739 416.7721 0.0752 -1.0000 -1.0000 5658465 1579287414.00 151.5023 60.0025 32.0000 1.9790 1.9810 416.2493 416.7470 0.0750 -1.0000 -1.0000 5658527 1579287414.10 151.5023 60.0025 32.0000 1.9785 1.9805 416.4129 416.9116 0.0752 -1.0000 -1.0000 5658605 1579287414.20 151.4893 60.0025 32.0000 1.9784 1.9804 416.4054 416.9053 0.0754 -1.0000 -1.0000 5658668 1579287414.30 151.4893 60.0025 32.0000 1.9794 1.9814 416.3179 416.8167 0.0751 -1.0000 -1.0000 5658730 1579287414.40 151.4893 60.0025 32.0000 1.9790 1.9810 416.2311 416.7297 0.0752 -1.0000 -1.0000 5658793 1579287414.50 151.4893 60.0025 32.0000 1.9788 1.9807 416.4048 416.9036 0.0751 -1.0000 -1.0000 5658855 1579287414.60 151.4893 60.0025 32.0000 1.9785 1.9805 416.5763 417.0764 0.0753 -1.0000 -1.0000 5658933 1579287414.70 151.4893 60.0025 32.0000 1.9793 1.9812 416.3550 416.8528 0.0750 -1.0000 -1.0000 5658996 1579287414.80 151.5430 60.0015 32.0000 1.9793 1.9813 416.2553 416.7527 0.0749 -1.0000 -1.0000 5659058 1579287414.90 151.5607 60.0012 32.0000 1.9786 1.9806 416.3104 416.8074 0.0749 -1.0000 -1.0000 5659184 1579287415.00 151.5607 60.0012 32.0000 1.9786 1.9805 416.2816 416.7782 0.0749 -1.0000 -1.0000 5659246 1579287415.10 151.5607 60.0012 32.0000 1.9783 1.9802 416.5097 417.0161 0.0768 -1.0000 -1.0000 5659308 1579287415.20 151.5607 60.0012 32.0000 1.9787 1.9807 416.3162 416.8342 0.0783 -1.0000 -1.0000 5659387 1579287415.30 151.5607 60.0012 32.0000 1.9792 1.9812 416.1609 416.6803 0.0780 -1.0000 -1.0000 5659449 1579287415.40 151.4711 60.0012 32.0000 1.9789 1.9809 416.2767 416.7863 0.0764 -1.0000 -1.0000 5659715 1579287415.50 151.4711 60.0012 32.0000 1.9783 1.9802 416.4990 417.0018 0.0758 -1.0000 -1.0000 5659793 1579287415.60 151.4711 60.0012 32.0000 1.9781 1.9801 416.3972 416.9022 0.0761 -1.0000 -1.0000 5659855 1579287415.70 151.4711 60.0012 32.0000 1.9789 1.9809 416.2475 416.7521 0.0760 -1.0000 -1.0000 5659918 1579287415.80 151.4711 60.0012 32.0000 1.9784 1.9804 416.2461 416.7480 0.0755 -1.0000 -1.0000 5659996 1579287415.90 151.4711 60.0012 32.0000 1.9792 1.9812 416.2209 416.7189 0.0750 -1.0000 -1.0000 5700215 1579287416.00 151.4711 60.0012 32.0000 1.9784 1.9804 416.3755 416.8736 0.0751 -1.0000 -1.0000 5700277 1579287416.10 151.4711 60.0012 32.0000 1.9782 1.9802 416.5745 417.0731 0.0752 -1.0000 -1.0000 5700355 1579287416.20 151.4711 60.0012 32.0000 1.9790 1.9810 416.4310 416.9332 0.0757 -1.0000 -1.0000 5700418 1579287416.30 151.4340 60.0012 32.0000 1.9792 1.9812 416.1988 416.7006 0.0756 -1.0000 -1.0000 5700480 1579287416.40 151.4340 60.0012 32.0000 1.9784 1.9804 416.3450 416.8450 0.0753 -1.0000 -1.0000 5700558 1579287416.50 151.4491 60.0012 32.0000 1.9781 1.9800 416.4769 416.9756 0.0751 -1.0000 -1.0000 5700933 1579287416.60 151.5395 60.0012 32.0000 1.9793 1.9813 416.4102 416.9074 0.0748 -1.0000 -1.0000 5701011 1579287416.70 151.5395 60.0012 32.0000 1.9796 1.9816 416.2102 416.7050 0.0747 -1.0000 -1.0000 5701074 1579287416.80 151.5395 60.0012 32.0000 1.9788 1.9807 416.2249 416.7220 0.0749 -1.0000 -1.0000 5701136 1579287416.90 151.5395 60.0012 32.0000 1.9781 1.9801 416.3822 416.8794 0.0749 -1.0000 -1.0000 5701199 1579287417.00 151.5395 60.0012 32.0000 1.9782 1.9801 416.3691 416.8649 0.0747 -1.0000 -1.0000 5701261 1579287417.10 151.5348 60.0012 32.0000 1.9782 1.9801 416.1822 416.6774 0.0747 -1.0000 -1.0000 5701324 1579287417.20 151.5347 60.0012 32.0000 1.9784 1.9803 416.2103 416.7062 0.0748 -1.0000 -1.0000 5701402 1579287417.30 151.5347 60.0012 32.0000 1.9783 1.9802 416.4430 416.9387 0.0746 -1.0000 -1.0000 5701465 1579287417.40 151.5347 60.0012 32.0000 1.9775 1.9794 416.3856 416.8808 0.0746 -1.0000 -1.0000 5701527 1579287417.50 151.5347 60.0012 32.0000 1.9782 1.9801 416.2312 416.7263 0.0746 -1.0000 -1.0000 5701965 1579287417.60 151.4910 60.0012 32.0000 1.9789 1.9808 416.1665 416.6610 0.0745 -1.0000 -1.0000 5702027 1579287417.70 151.4181 60.0012 32.0000 1.9786 1.9805 416.2827 416.7779 0.0747 -1.0000 -1.0000 5702090 1579287417.80 151.4181 60.0012 32.0000 1.9782 1.9801 416.4072 416.9026 0.0746 -1.0000 -1.0000 5702168 1579287417.90 151.4181 60.0012 32.0000 1.9790 1.9809 416.3320 416.8275 0.0748 -1.0000 -1.0000 5702230 1579287418.00 151.4181 60.0012 32.0000 1.9789 1.9808 416.2586 416.7555 0.0749 -1.0000 -1.0000 5702293 1579287418.10 151.4181 60.0012 32.0000 1.9795 1.9814 416.2319 416.7276 0.0748 -1.0000 -1.0000 5702371 1579287418.20 151.5568 60.0012 32.0000 1.9787 1.9807 416.4433 416.9442 0.0759 -1.0000 -1.0000 5702433 1579287418.30 151.5568 60.0012 32.0000 1.9791 1.9811 416.5067 417.0249 0.0789 -1.0000 -1.0000 5702496 1579287418.40 151.5568 60.0012 32.0000 1.9786 1.9807 416.3943 416.9314 0.0808 -1.0000 -1.0000 5702574 1579287418.50 151.5568 60.0012 32.0000 1.9789 1.9810 416.2073 416.7332 0.0787 -1.0000 -1.0000 5703574 1579287418.60 151.5568 60.0012 32.0000 1.9786 1.9806 416.4037 416.9156 0.0767 -1.0000 -1.0000 5703652 1579287418.70 151.5568 60.0012 32.0000 1.9781 1.9800 416.4545 416.9584 0.0757 -1.0000 -1.0000 5703715 1579287418.80 151.4488 60.0012 32.0000 1.9786 1.9805 416.3901 416.8891 0.0751 -1.0000 -1.0000 5703777 1579287418.90 151.4488 60.0012 32.0000 1.9791 1.9810 416.2127 416.7094 0.0748 -1.0000 -1.0000 5703855 1579287419.00 151.4488 60.0012 32.0000 1.9779 1.9799 416.3070 416.8053 0.0752 -1.0000 -1.0000 5703918 1579287419.10 151.4488 60.0012 32.0000 1.9781 1.9801 416.4140 416.9138 0.0753 -1.0000 -1.0000 5703981 1579287419.20 151.4488 60.0012 32.0000 1.9789 1.9809 416.4073 416.9065 0.0751 -1.0000 -1.0000 5704058 1579287419.30 151.4488 60.0012 32.0000 1.9795 1.9815 416.2461 416.7440 0.0750 -1.0000 -1.0000 5704121 1579287419.40 151.4488 60.0012 32.0000 1.9782 1.9802 416.2641 416.7596 0.0747 -1.0000 -1.0000 5704184 1579287419.50 151.5457 60.0012 32.0000 1.9780 1.9799 416.3615 416.8582 0.0749 -1.0000 -1.0000 5704246 1579287419.60 151.5457 60.0012 32.0000 1.9781 1.9801 416.4477 416.9496 0.0758 -1.0000 -1.0000 5704308 1579287419.70 151.5457 60.0012 32.0000 1.9790 1.9810 416.1359 416.6408 0.0762 -1.0000 -1.0000 5704371 1579287419.80 151.5457 60.0012 32.0000 1.9791 1.9811 416.2638 416.7685 0.0759 -1.0000 -1.0000 5704449 1579287419.90 151.5457 60.0012 32.0000 1.9784 1.9804 416.3429 416.8434 0.0753 -1.0000 -1.0000 5704512 1579287420.00 151.5317 60.0022 32.0000 1.9787 1.9806 416.4029 416.8998 0.0750 -1.0000 -1.0000 5704574 1579287420.10 151.5276 60.0024 32.0000 1.9794 1.9814 416.3254 416.8247 0.0752 -1.0000 -1.0000 5704637 1579287420.20 151.5276 60.0024 32.0000 1.9795 1.9815 416.2801 416.7803 0.0754 -1.0000 -1.0000 5704715 1579287420.30 151.5276 60.0024 32.0000 1.9803 1.9823 416.1801 416.6799 0.0753 -1.0000 -1.0000 5704777 1579287420.40 151.5276 60.0024 32.0000 1.9786 1.9806 416.3003 416.7998 0.0752 -1.0000 -1.0000 5704840 1579287420.50 151.5276 60.0024 32.0000 1.9781 1.9801 416.4543 416.9516 0.0748 -1.0000 -1.0000 5704902 1579287420.60 151.5276 60.0024 32.0000 1.9780 1.9799 416.4410 416.9368 0.0747 -1.0000 -1.0000 5704980 1579287420.70 151.4825 60.0024 32.0000 1.9787 1.9806 416.3077 416.8037 0.0747 -1.0000 -1.0000 5705043 1579287420.80 151.4825 60.0024 32.0000 1.9790 1.9809 416.4061 416.9006 0.0745 -1.0000 -1.0000 5705105 1579287420.90 151.4825 60.0024 32.0000 1.9786 1.9805 416.5525 417.0473 0.0745 -1.0000 -1.0000 5705184 1579287421.00 151.4825 60.0024 32.0000 1.9785 1.9804 416.4072 416.9032 0.0748 -1.0000 -1.0000 5705246 1579287421.10 151.4825 60.0024 32.0000 1.9788 1.9807 416.2417 416.7377 0.0747 -1.0000 -1.0000 5705309 1579287421.20 151.4281 60.0024 32.0000 1.9779 1.9799 416.2765 416.7720 0.0747 -1.0000 -1.0000 5705371 1579287421.30 151.4058 60.0024 32.0000 1.9784 1.9803 416.4560 416.9518 0.0747 -1.0000 -1.0000 5705434 1579287421.40 151.4226 60.0024 32.0000 1.9782 1.9801 416.4980 416.9944 0.0747 -1.0000 -1.0000 5705496 1579287421.50 151.4989 60.0024 32.0000 1.9788 1.9807 416.3181 416.8136 0.0747 -1.0000 -1.0000 5705574 1579287421.60 151.4989 60.0024 32.0000 1.9790 1.9810 416.2265 416.7222 0.0747 -1.0000 -1.0000 5705746 1579287421.70 151.4989 60.0024 32.0000 1.9778 1.9797 416.5311 417.0273 0.0747 -1.0000 -1.0000 5705808 1579287421.80 151.4989 60.0024 32.0000 1.9778 1.9797 416.4982 416.9931 0.0745 -1.0000 -1.0000 5705887 1579287421.90 151.4815 60.0024 32.0000 1.9781 1.9800 416.3276 416.8222 0.0745 -1.0000 -1.0000 5705949 1579287422.00 151.4815 60.0024 32.0000 1.9786 1.9805 416.2600 416.7547 0.0746 -1.0000 -1.0000 5706012 1579287422.10 151.4815 60.0024 32.0000 1.9783 1.9802 416.3900 416.8859 0.0746 -1.0000 -1.0000 5706246 1579287422.20 151.4815 60.0024 32.0000 1.9771 1.9791 416.4344 416.9287 0.0745 -1.0000 -1.0000 5706308 1579287422.30 151.4815 60.0024 32.0000 1.9787 1.9806 416.3465 416.8415 0.0746 -1.0000 -1.0000 5706371 1579287422.40 151.4809 60.0024 32.0000 1.9795 1.9814 416.2147 416.7101 0.0747 -1.0000 -1.0000 5706449 1579287422.50 151.4785 60.0024 32.0000 1.9785 1.9805 416.2580 416.7533 0.0746 -1.0000 -1.0000 5706511 1579287422.60 151.4785 60.0024 32.0000 1.9782 1.9801 416.4065 416.9015 0.0746 -1.0000 -1.0000 5706761 1579287422.70 151.4785 60.0024 32.0000 1.9782 1.9801 416.4244 416.9205 0.0749 -1.0000 -1.0000 5706824 1579287422.80 151.4785 60.0024 32.0000 1.9786 1.9805 416.4077 416.9088 0.0757 -1.0000 -1.0000 5706887 1579287422.90 151.4785 60.0024 32.0000 1.9795 1.9814 416.2225 416.7283 0.0763 -1.0000 -1.0000 5706949 1579287423.00 151.5517 60.0024 32.0000 1.9802 1.9822 416.2494 416.7571 0.0765 -1.0000 -1.0000 5707011 1579287423.10 151.5517 60.0024 32.0000 1.9780 1.9800 416.4232 416.9286 0.0759 -1.0000 -1.0000 5707715 1579287423.20 151.5517 60.0024 32.0000 1.9783 1.9802 416.4766 416.9761 0.0752 -1.0000 -1.0000 5707793 1579287423.30 151.5517 60.0024 32.0000 1.9782 1.9802 416.4117 416.9100 0.0750 -1.0000 -1.0000 5707855 1579287423.40 151.5517 60.0024 32.0000 1.9788 1.9807 416.2732 416.7708 0.0750 -1.0000 -1.0000 5707918 1579287423.50 151.5421 60.0024 32.0000 1.9788 1.9808 416.4134 416.9107 0.0751 -1.0000 -1.0000 5708012 1579287423.60 151.5068 60.0024 32.0000 1.9785 1.9804 416.4708 416.9729 0.0758 -1.0000 -1.0000 5708074 1579287423.70 151.5068 60.0024 32.0000 1.9781 1.9800 416.4875 416.9898 0.0756 -1.0000 -1.0000 5708137 1579287423.80 151.5068 60.0024 32.0000 1.9788 1.9807 416.2610 416.7624 0.0754 -1.0000 -1.0000 5708215 1579287423.90 151.5068 60.0024 32.0000 1.9784 1.9804 416.2092 416.7081 0.0752 -1.0000 -1.0000 5708277 1579287424.00 151.5068 60.0024 32.0000 1.9786 1.9805 416.2963 416.7959 0.0753 -1.0000 -1.0000 5708340 1579287424.10 151.5068 60.0024 32.0000 1.9776 1.9796 416.3815 416.8821 0.0753 -1.0000 -1.0000 5708481 1579287424.20 151.5068 60.0024 32.0000 1.9790 1.9809 416.2657 416.7639 0.0751 -1.0000 -1.0000 5708543 1579287424.30 151.5068 60.0024 32.0000 1.9796 1.9816 416.2477 416.7462 0.0751 -1.0000 -1.0000 5708605 1579287424.40 151.5068 60.0024 32.0000 1.9787 1.9807 416.4996 417.0000 0.0753 -1.0000 -1.0000 5708668 1579287424.50 151.5068 60.0024 32.0000 1.9783 1.9802 416.4369 416.9362 0.0752 -1.0000 -1.0000 5708730 1579287424.60 151.5456 60.0027 32.0000 1.9800 1.9819 416.3287 416.8267 0.0750 -1.0000 -1.0000 5708808 1579287424.70 151.5456 60.0027 32.0000 1.9796 1.9816 416.1339 416.6313 0.0749 -1.0000 -1.0000 5708980 1579287424.80 151.5456 60.0027 32.0000 1.9787 1.9806 416.3080 416.8034 0.0746 -1.0000 -1.0000 5709043 1579287424.90 151.5456 60.0027 32.0000 1.9774 1.9794 416.4583 416.9544 0.0748 -1.0000 -1.0000 5709121 1579287425.00 151.5456 60.0027 32.0000 1.9784 1.9803 416.4405 416.9370 0.0748 -1.0000 -1.0000 5709184 1579287425.10 151.5456 60.0027 32.0000 1.9790 1.9810 416.3132 416.8100 0.0749 -1.0000 -1.0000 5709246 1579287425.20 151.4950 60.0027 32.0000 1.9797 1.9816 416.2130 416.7098 0.0749 -1.0000 -1.0000 5709481 1579287425.30 151.4950 60.0027 32.0000 1.9785 1.9805 416.4066 416.9056 0.0757 -1.0000 -1.0000 5709543 1579287425.40 151.4950 60.0027 32.0000 1.9778 1.9797 416.4160 416.9268 0.0774 -1.0000 -1.0000 5709605 1579287425.50 151.4950 60.0027 32.0000 1.9791 1.9811 416.3057 416.8209 0.0774 -1.0000 -1.0000 5709684 1579287425.60 151.4950 60.0027 32.0000 1.9788 1.9808 416.2996 416.8054 0.0760 -1.0000 -1.0000 5709746 1579287425.70 151.4153 60.0027 32.0000 1.9783 1.9802 416.3997 416.9004 0.0753 -1.0000 -1.0000 5709981 1579287425.80 151.4153 60.0027 32.0000 1.9782 1.9801 416.4965 416.9965 0.0753 -1.0000 -1.0000 5710058 1579287425.90 151.4153 60.0027 32.0000 1.9783 1.9802 416.5009 416.9994 0.0750 -1.0000 -1.0000 5710121 1579287426.00 151.4153 60.0027 32.0000 1.9797 1.9817 416.2747 416.7708 0.0747 -1.0000 -1.0000 5710184 1579287426.10 151.4153 60.0027 32.0000 1.9798 1.9818 416.1668 416.6619 0.0747 -1.0000 -1.0000 5710246 1579287426.20 151.5069 60.0027 32.0000 1.9791 1.9810 416.3459 416.8418 0.0747 -1.0000 -1.0000 5710449 1579287426.30 151.5662 60.0027 32.0000 1.9789 1.9809 416.4754 416.9706 0.0746 -1.0000 -1.0000 5710511 1579287426.40 151.5662 60.0027 32.0000 1.9782 1.9802 416.2880 416.7828 0.0746 -1.0000 -1.0000 5710574 1579287426.50 151.5662 60.0027 32.0000 1.9790 1.9810 416.1890 416.6855 0.0749 -1.0000 -1.0000 5710652 1579287426.60 151.5662 60.0027 32.0000 1.9790 1.9810 416.2478 416.7461 0.0752 -1.0000 -1.0000 5710715 1579287426.70 151.5662 60.0027 32.0000 1.9781 1.9800 416.4612 416.9582 0.0749 -1.0000 -1.0000 5711199 1579287426.80 151.4985 60.0027 32.0000 1.9783 1.9802 416.3044 416.8013 0.0749 -1.0000 -1.0000 5711261 1579287426.90 151.4985 60.0027 32.0000 1.9784 1.9804 416.3085 416.8043 0.0747 -1.0000 -1.0000 5711340 1579287427.00 151.4985 60.0027 32.0000 1.9787 1.9807 416.2034 416.6988 0.0747 -1.0000 -1.0000 5711402 1579287427.10 151.4985 60.0027 32.0000 1.9789 1.9809 416.1959 416.6914 0.0747 -1.0000 -1.0000 5711465 1579287427.20 151.4985 60.0027 32.0000 1.9782 1.9802 416.3763 416.8749 0.0752 -1.0000 -1.0000 5711715 1579287427.30 151.4839 60.0027 32.0000 1.9783 1.9803 416.3954 416.8949 0.0753 -1.0000 -1.0000 5711777 1579287427.40 151.4833 60.0027 32.0000 1.9791 1.9811 416.3704 416.8702 0.0753 -1.0000 -1.0000 5711840 1579287427.50 151.4833 60.0027 32.0000 1.9793 1.9813 416.2767 416.7795 0.0762 -1.0000 -1.0000 5711902 1579287427.60 151.4833 60.0027 32.0000 1.9789 1.9809 416.3062 416.8230 0.0781 -1.0000 -1.0000 5711980 1579287427.70 151.4833 60.0027 32.0000 1.9784 1.9805 416.4311 416.9477 0.0775 -1.0000 -1.0000 5712027 1579287427.80 151.4833 60.0027 32.0000 1.9784 1.9804 416.3920 416.8974 0.0758 -1.0000 -1.0000 5712121 1579287427.90 151.4833 60.0027 32.0000 1.9784 1.9804 416.1876 416.6860 0.0751 -1.0000 -1.0000 5712168 1579287428.00 151.4833 60.0027 32.0000 1.9787 1.9807 416.2351 416.7332 0.0750 -1.0000 -1.0000 5712246 1579287428.10 151.4833 60.0027 32.0000 1.9789 1.9809 416.4379 416.9346 0.0749 -1.0000 -1.0000 5712308 1579287428.20 151.4833 60.0027 32.0000 1.9791 1.9810 416.4748 416.9743 0.0753 -1.0000 -1.0000 5712371 1579287428.30 151.4868 60.0027 32.0000 1.9796 1.9816 416.2358 416.7362 0.0755 -1.0000 -1.0000 5712434 1579287428.40 151.4246 60.0027 32.0000 1.9788 1.9808 416.1817 416.6911 0.0774 -1.0000 -1.0000 5712511 1579287428.50 151.4246 60.0027 32.0000 1.9785 1.9806 416.2806 416.8098 0.0799 -1.0000 -1.0000 5712574 1579287428.60 151.4246 60.0027 32.0000 1.9781 1.9802 416.3342 416.8617 0.0790 -1.0000 -1.0000 5712652 1579287428.70 151.4246 60.0027 32.0000 1.9790 1.9810 416.2372 416.7484 0.0764 -1.0000 -1.0000 5712699 1579287428.80 151.4246 60.0027 32.0000 1.9787 1.9807 416.2105 416.7108 0.0754 -1.0000 -1.0000 5712761 1579287428.90 151.4700 60.0027 32.0000 1.9784 1.9804 416.4576 416.9569 0.0751 -1.0000 -1.0000 5712840 1579287429.00 151.5115 60.0027 32.0000 1.9792 1.9812 416.3661 416.8661 0.0755 -1.0000 -1.0000 5712902 1579287429.10 151.5115 60.0027 32.0000 1.9793 1.9813 416.1694 416.6718 0.0758 -1.0000 -1.0000 5712965 1579287429.20 151.5115 60.0027 32.0000 1.9794 1.9814 416.1989 416.7024 0.0758 -1.0000 -1.0000 5713043 1579287429.30 151.5115 60.0027 32.0000 1.9782 1.9801 416.3319 416.8314 0.0751 -1.0000 -1.0000 5713231 1579287429.40 151.5115 60.0027 32.0000 1.9786 1.9805 416.4550 416.9517 0.0748 -1.0000 -1.0000 5713293 1579287429.50 151.5609 60.0027 32.0000 1.9791 1.9811 416.3043 416.8011 0.0749 -1.0000 -1.0000 5713371 1579287429.60 151.5753 60.0027 32.0000 1.9794 1.9813 416.1835 416.6800 0.0748 -1.0000 -1.0000 5713434 1579287429.70 151.5753 60.0027 32.0000 1.9793 1.9813 416.3091 416.8051 0.0748 -1.0000 -1.0000 5713496 1579287429.80 151.5753 60.0027 32.0000 1.9792 1.9811 416.4902 416.9868 0.0748 -1.0000 -1.0000 5713996 1579287429.90 151.5753 60.0027 32.0000 1.9792 1.9812 416.3151 416.8105 0.0746 -1.0000 -1.0000 5714058 1579287430.00 151.5687 60.0027 32.0000 1.9787 1.9806 416.1667 416.6637 0.0750 -1.0000 -1.0000 5714121 1579287430.10 151.4603 60.0029 32.0000 1.9786 1.9805 416.3482 416.8458 0.0750 -1.0000 -1.0000 5714199 1579287430.20 151.4603 60.0029 32.0000 1.9778 1.9797 416.3618 416.8599 0.0751 -1.0000 -1.0000 5714261 1579287430.30 151.4603 60.0029 32.0000 1.9790 1.9809 416.4110 416.9105 0.0753 -1.0000 -1.0000 5714496 1579287430.40 151.4603 60.0029 32.0000 1.9790 1.9810 416.3739 416.8750 0.0756 -1.0000 -1.0000 5714574 1579287430.50 151.4603 60.0029 32.0000 1.9796 1.9816 416.1696 416.6673 0.0749 -1.0000 -1.0000 5714636 1579287430.60 151.4603 60.0029 32.0000 1.9789 1.9808 416.3020 416.7985 0.0748 -1.0000 -1.0000 5714715 1579287430.70 151.4603 60.0029 32.0000 1.9785 1.9805 416.4512 416.9480 0.0749 -1.0000 -1.0000 5714777 1579287430.80 151.4603 60.0029 32.0000 1.9781 1.9800 416.4947 416.9903 0.0746 -1.0000 -1.0000 5714996 1579287430.90 151.4603 60.0029 32.0000 1.9791 1.9811 416.1841 416.6778 0.0745 -1.0000 -1.0000 5715074 1579287431.00 151.5600 60.0029 32.0000 1.9791 1.9810 416.2432 416.7381 0.0746 -1.0000 -1.0000 5715136 1579287431.10 151.5600 60.0029 32.0000 1.9787 1.9807 416.2900 416.7867 0.0748 -1.0000 -1.0000 5715199 1579287431.20 151.5600 60.0029 32.0000 1.9783 1.9802 416.3841 416.8798 0.0747 -1.0000 -1.0000 5715277 1579287431.30 151.4911 60.0029 32.0000 1.9781 1.9800 416.3678 416.8627 0.0746 -1.0000 -1.0000 5715496 1579287431.40 151.4911 60.0029 32.0000 1.9786 1.9806 416.2896 416.7850 0.0746 -1.0000 -1.0000 5715558 1579287431.50 151.4911 60.0029 32.0000 1.9790 1.9810 416.2431 416.7385 0.0747 -1.0000 -1.0000 5715636 1579287431.60 151.4911 60.0029 32.0000 1.9784 1.9804 416.4014 416.8979 0.0748 -1.0000 -1.0000 5715699 1579287431.70 151.4514 60.0029 32.0000 1.9780 1.9799 416.4728 416.9694 0.0747 -1.0000 -1.0000 5715761 1579287431.80 151.4514 60.0029 32.0000 1.9782 1.9802 416.3562 416.8514 0.0746 -1.0000 -1.0000 5715840 1579287431.90 151.4514 60.0029 32.0000 1.9791 1.9811 416.1843 416.6805 0.0749 -1.0000 -1.0000 5715965 1579287432.00 151.4514 60.0029 32.0000 1.9788 1.9807 416.4291 416.9271 0.0751 -1.0000 -1.0000 5716027 1579287432.10 151.4514 60.0029 32.0000 1.9786 1.9805 416.4010 416.9002 0.0752 -1.0000 -1.0000 5716090 1579287432.20 151.4514 60.0029 32.0000 1.9794 1.9814 416.2801 416.7791 0.0752 -1.0000 -1.0000 5716152 1579287432.30 151.5640 60.0029 32.0000 1.9793 1.9813 416.3436 416.8419 0.0750 -1.0000 -1.0000 5716215 1579287432.40 151.5640 60.0029 32.0000 1.9779 1.9798 416.3506 416.8465 0.0747 -1.0000 -1.0000 5716715 1579287432.50 151.5640 60.0029 32.0000 1.9782 1.9802 416.4143 416.9116 0.0750 -1.0000 -1.0000 5716777 1579287432.60 151.5640 60.0029 32.0000 1.9785 1.9804 416.4405 416.9421 0.0757 -1.0000 -1.0000 5716855 1579287432.70 151.5640 60.0029 32.0000 1.9797 1.9817 416.1949 416.7003 0.0763 -1.0000 -1.0000 5716918 1579287432.80 151.5640 60.0029 32.0000 1.9781 1.9801 416.3042 416.8105 0.0762 -1.0000 -1.0000 5716980 1579287432.90 151.5568 60.0029 32.0000 1.9780 1.9800 416.3548 416.8566 0.0755 -1.0000 -1.0000 5717371 1579287433.00 151.5568 60.0029 32.0000 1.9775 1.9795 416.4105 416.9104 0.0752 -1.0000 -1.0000 5717434 1579287433.10 151.5568 60.0029 32.0000 1.9784 1.9804 416.2538 416.7506 0.0748 -1.0000 -1.0000 5717496 1579287433.20 151.5180 60.0029 32.0000 1.9789 1.9808 416.2439 416.7400 0.0747 -1.0000 -1.0000 5717574 1579287433.30 151.5180 60.0029 32.0000 1.9784 1.9803 416.3953 416.8900 0.0746 -1.0000 -1.0000 5717636 1579287433.40 151.5180 60.0029 32.0000 1.9783 1.9803 416.4985 416.9936 0.0746 -1.0000 -1.0000 5717699 1579287433.50 151.4624 60.0029 32.0000 1.9789 1.9808 416.2180 416.7133 0.0746 -1.0000 -1.0000 5717761 1579287433.60 151.4624 60.0029 32.0000 1.9797 1.9816 416.2264 416.7218 0.0748 -1.0000 -1.0000 5717824 1579287433.70 151.4624 60.0029 32.0000 1.9788 1.9808 416.3180 416.8136 0.0746 -1.0000 -1.0000 5717886 1579287433.80 151.4624 60.0029 32.0000 1.9789 1.9809 416.4131 416.9089 0.0747 -1.0000 -1.0000 5717965 1579287433.90 151.4624 60.0029 32.0000 1.9788 1.9807 416.3886 416.8842 0.0746 -1.0000 -1.0000 5718027 1579287434.00 151.5462 60.0029 32.0000 1.9791 1.9810 416.2067 416.7016 0.0746 -1.0000 -1.0000 5718090 1579287434.10 151.5462 60.0029 32.0000 1.9794 1.9813 416.2091 416.7052 0.0747 -1.0000 -1.0000 5718168 1579287434.20 151.5462 60.0029 32.0000 1.9785 1.9804 416.3846 416.8794 0.0746 -1.0000 -1.0000 5718231 1579287434.30 151.5462 60.0029 32.0000 1.9789 1.9808 416.3484 416.8444 0.0747 -1.0000 -1.0000 5718293 1579287434.40 151.5462 60.0029 32.0000 1.9791 1.9811 416.2313 416.7277 0.0749 -1.0000 -1.0000 5718996 1579287434.50 151.4759 60.0029 32.0000 1.9794 1.9814 416.2548 416.7518 0.0748 -1.0000 -1.0000 5719058 1579287434.60 151.4759 60.0029 32.0000 1.9782 1.9802 416.4349 416.9297 0.0744 -1.0000 -1.0000 5719136 1579287434.70 151.4759 60.0029 32.0000 1.9780 1.9799 416.4775 416.9728 0.0746 -1.0000 -1.0000 5719199 1579287434.80 151.4759 60.0029 32.0000 1.9789 1.9809 416.3465 416.8416 0.0746 -1.0000 -1.0000 5719261 1579287434.90 151.4759 60.0029 32.0000 1.9790 1.9810 416.2188 416.7162 0.0751 -1.0000 -1.0000 5719324 1579287435.00 151.4759 60.0029 32.0000 1.9782 1.9801 416.2901 416.7972 0.0768 -1.0000 -1.0000 5719402 1579287435.10 151.4500 60.0027 32.0000 1.9783 1.9803 416.5105 417.0290 0.0780 -1.0000 -1.0000 5719465 1579287435.20 151.4500 60.0027 32.0000 1.9789 1.9809 416.4734 416.9856 0.0769 -1.0000 -1.0000 5719527 1579287435.30 151.4500 60.0027 32.0000 1.9795 1.9815 416.2095 416.7146 0.0761 -1.0000 -1.0000 5719590 1579287435.40 151.4500 60.0027 32.0000 1.9777 1.9797 416.3410 416.8453 0.0758 -1.0000 -1.0000 5719652 1579287435.50 151.4500 60.0027 32.0000 1.9780 1.9800 416.4710 416.9721 0.0754 -1.0000 -1.0000 5719731 1579287435.60 151.4500 60.0027 32.0000 1.9783 1.9803 416.3543 416.8561 0.0757 -1.0000 -1.0000 5719793 1579287435.70 151.4345 60.0027 32.0000 1.9790 1.9809 416.2220 416.7244 0.0756 -1.0000 -1.0000 5719855 1579287435.80 151.4345 60.0027 32.0000 1.9790 1.9809 416.2556 416.7548 0.0752 -1.0000 -1.0000 5719934 1579287435.90 151.4345 60.0027 32.0000 1.9785 1.9805 416.4055 416.9035 0.0749 -1.0000 -1.0000 5719996 1579287436.00 151.4345 60.0027 32.0000 1.9781 1.9800 416.4071 416.9032 0.0747 -1.0000 -1.0000 5720058 1579287436.10 151.4345 60.0027 32.0000 1.9787 1.9807 416.3885 416.8849 0.0748 -1.0000 -1.0000 5720121 1579287436.20 151.4345 60.0027 32.0000 1.9787 1.9806 416.2826 416.7770 0.0745 -1.0000 -1.0000 5720184 1579287436.30 151.4345 60.0027 32.0000 1.9793 1.9813 416.2361 416.7311 0.0746 -1.0000 -1.0000 5720246 1579287436.40 151.4345 60.0027 32.0000 1.9789 1.9808 416.1792 416.6749 0.0747 -1.0000 -1.0000 5720324 1579287436.50 151.4345 60.0027 32.0000 1.9783 1.9802 416.3900 416.8862 0.0747 -1.0000 -1.0000 5720949 1579287436.60 151.4345 60.0027 32.0000 1.9784 1.9804 416.3362 416.8320 0.0747 -1.0000 -1.0000 5721027 1579287436.70 151.4345 60.0027 32.0000 1.9788 1.9808 416.2268 416.7214 0.0745 -1.0000 -1.0000 5721090 1579287436.80 151.4825 60.0027 32.0000 1.9786 1.9805 416.3641 416.8606 0.0748 -1.0000 -1.0000 5721152 1579287436.90 151.4825 60.0027 32.0000 1.9787 1.9807 416.4542 416.9512 0.0749 -1.0000 -1.0000 5721231 1579287437.00 151.4825 60.0027 32.0000 1.9792 1.9811 416.4908 416.9901 0.0754 -1.0000 -1.0000 5721293 1579287437.10 151.4825 60.0027 32.0000 1.9790 1.9809 416.2245 416.7260 0.0756 -1.0000 -1.0000 5721355 1579287437.20 151.4825 60.0027 32.0000 1.9792 1.9811 416.2051 416.7051 0.0753 -1.0000 -1.0000 5721418 1579287437.30 151.4825 60.0027 32.0000 1.9782 1.9801 416.4223 416.9195 0.0748 -1.0000 -1.0000 5721481 1579287437.40 151.4825 60.0027 32.0000 1.9783 1.9802 416.4334 416.9291 0.0747 -1.0000 -1.0000 5721543 1579287437.50 151.5477 60.0027 32.0000 1.9786 1.9805 416.2748 416.7698 0.0747 -1.0000 -1.0000 5721746 1579287437.60 151.5509 60.0027 32.0000 1.9790 1.9809 416.3433 416.8387 0.0746 -1.0000 -1.0000 5721808 1579287437.70 151.5509 60.0027 32.0000 1.9780 1.9799 416.4389 416.9342 0.0747 -1.0000 -1.0000 5721871 1579287437.80 151.5509 60.0027 32.0000 1.9786 1.9806 416.4887 416.9847 0.0747 -1.0000 -1.0000 5721949 1579287437.90 151.5492 60.0027 32.0000 1.9788 1.9807 416.2873 416.7826 0.0746 -1.0000 -1.0000 5722012 1579287438.00 151.5020 60.0027 32.0000 1.9780 1.9800 416.3964 416.8934 0.0750 -1.0000 -1.0000 5722715 1579287438.10 151.5020 60.0027 32.0000 1.9782 1.9802 416.4528 416.9509 0.0750 -1.0000 -1.0000 5722793 1579287438.20 151.5020 60.0027 32.0000 1.9789 1.9808 416.4048 416.9016 0.0747 -1.0000 -1.0000 5722855 1579287438.30 151.5020 60.0027 32.0000 1.9792 1.9811 416.3084 416.8047 0.0748 -1.0000 -1.0000 5722918 1579287438.40 151.4274 60.0027 32.0000 1.9788 1.9808 416.2175 416.7132 0.0747 -1.0000 -1.0000 5722980 1579287438.50 151.4274 60.0027 32.0000 1.9788 1.9807 416.2384 416.7340 0.0747 -1.0000 -1.0000 5723043 1579287438.60 151.4274 60.0027 32.0000 1.9780 1.9799 416.4639 416.9591 0.0746 -1.0000 -1.0000 5723121 1579287438.70 151.4274 60.0027 32.0000 1.9775 1.9794 416.3735 416.8692 0.0747 -1.0000 -1.0000 5723184 1579287438.80 151.4274 60.0027 32.0000 1.9800 1.9819 416.1918 416.6881 0.0748 -1.0000 -1.0000 5723246 1579287438.90 151.4274 60.0027 32.0000 1.9791 1.9811 416.2232 416.7201 0.0749 -1.0000 -1.0000 5723324 1579287439.00 151.4274 60.0027 32.0000 1.9785 1.9804 416.3150 416.8113 0.0748 -1.0000 -1.0000 5723386 1579287439.10 151.4593 60.0027 32.0000 1.9779 1.9799 416.4301 416.9277 0.0750 -1.0000 -1.0000 5723449 1579287439.20 151.5336 60.0027 32.0000 1.9789 1.9808 416.3157 416.8156 0.0754 -1.0000 -1.0000 5723511 1579287439.30 151.5336 60.0027 32.0000 1.9791 1.9810 416.2657 416.7681 0.0761 -1.0000 -1.0000 5723574 1579287439.40 151.5336 60.0027 32.0000 1.9792 1.9812 416.1853 416.6975 0.0775 -1.0000 -1.0000 5723636 1579287439.50 151.5336 60.0027 32.0000 1.9787 1.9807 416.3513 416.8650 0.0773 -1.0000 -1.0000 5723715 1579287439.60 151.5336 60.0027 32.0000 1.9779 1.9799 416.4790 416.9852 0.0760 -1.0000 -1.0000 5723777 1579287439.70 151.4991 60.0033 32.0000 1.9784 1.9803 416.2634 416.7636 0.0752 -1.0000 -1.0000 5723840 1579287439.80 151.4991 60.0033 32.0000 1.9791 1.9811 416.1152 416.6135 0.0751 -1.0000 -1.0000 5723918 1579287439.90 151.4991 60.0033 32.0000 1.9784 1.9803 416.4172 416.9150 0.0749 -1.0000 -1.0000 5723981 1579287440.00 151.4991 60.0033 32.0000 1.9787 1.9806 416.3470 416.8432 0.0748 -1.0000 -1.0000 5724043 1579287440.10 151.4991 60.0033 32.0000 1.9793 1.9813 416.2339 416.7300 0.0748 -1.0000 -1.0000 5725012 1579287440.20 151.4991 60.0033 32.0000 1.9795 1.9814 416.1672 416.6637 0.0749 -1.0000 -1.0000 5725074 1579287440.30 151.4991 60.0033 32.0000 1.9776 1.9796 416.4198 416.9166 0.0748 -1.0000 -1.0000 5725136 1579287440.40 151.4991 60.0033 32.0000 1.9793 1.9812 416.4384 416.9340 0.0746 -1.0000 -1.0000 5725215 1579287440.50 151.4991 60.0033 32.0000 1.9786 1.9805 416.5096 417.0059 0.0749 -1.0000 -1.0000 5725277 1579287440.60 151.4991 60.0033 32.0000 1.9800 1.9819 416.2832 416.7881 0.0766 -1.0000 -1.0000 5725355 1579287440.70 151.4991 60.0033 32.0000 1.9793 1.9813 416.2215 416.7424 0.0786 -1.0000 -1.0000 5725418 1579287440.80 151.4991 60.0033 32.0000 1.9789 1.9809 416.2751 416.7860 0.0765 -1.0000 -1.0000 5725481 1579287440.90 151.5532 60.0033 32.0000 1.9789 1.9808 416.4849 416.9859 0.0753 -1.0000 -1.0000 5725558 1579287441.00 151.5532 60.0033 32.0000 1.9792 1.9811 416.3231 416.8214 0.0750 -1.0000 -1.0000 5725621 1579287441.10 151.5532 60.0033 32.0000 1.9795 1.9815 416.3060 416.8016 0.0746 -1.0000 -1.0000 5725684 1579287441.20 151.5532 60.0033 32.0000 1.9785 1.9804 416.3410 416.8361 0.0747 -1.0000 -1.0000 5725761 1579287441.30 151.5532 60.0033 32.0000 1.9789 1.9808 416.4498 416.9475 0.0750 -1.0000 -1.0000 5725824 1579287441.40 151.5436 60.0033 32.0000 1.9789 1.9808 416.3931 416.8896 0.0749 -1.0000 -1.0000 5725886 1579287441.50 151.4941 60.0033 32.0000 1.9794 1.9814 416.2378 416.7360 0.0751 -1.0000 -1.0000 5725949 1579287441.60 151.4941 60.0033 32.0000 1.9789 1.9808 416.2646 416.7646 0.0753 -1.0000 -1.0000 5726012 1579287441.70 151.4941 60.0033 32.0000 1.9783 1.9802 416.3660 416.8649 0.0752 -1.0000 -1.0000 5726074 1579287441.80 151.4941 60.0033 32.0000 1.9784 1.9804 416.4037 416.9042 0.0754 -1.0000 -1.0000 5726152 1579287441.90 151.4941 60.0033 32.0000 1.9789 1.9808 416.3131 416.8110 0.0750 -1.0000 -1.0000 5726215 1579287442.00 151.4941 60.0033 32.0000 1.9793 1.9813 416.2685 416.7650 0.0748 -1.0000 -1.0000 5726277 1579287442.10 151.4941 60.0033 32.0000 1.9789 1.9808 416.3660 416.8619 0.0747 -1.0000 -1.0000 5726355 1579287442.20 151.4941 60.0033 32.0000 1.9786 1.9805 416.5128 417.0088 0.0747 -1.0000 -1.0000 5726481 1579287442.30 151.4941 60.0033 32.0000 1.9786 1.9806 416.4354 416.9319 0.0747 -1.0000 -1.0000 5726543 1579287442.40 151.4941 60.0033 32.0000 1.9797 1.9817 416.3070 416.8025 0.0747 -1.0000 -1.0000 5726621 1579287442.50 151.4941 60.0033 32.0000 1.9789 1.9809 416.3093 416.8053 0.0747 -1.0000 -1.0000 5726683 1579287442.60 151.5494 60.0033 32.0000 1.9784 1.9804 416.4081 416.9056 0.0750 -1.0000 -1.0000 5726761 1579287442.70 151.5494 60.0033 32.0000 1.9784 1.9804 416.4240 416.9217 0.0750 -1.0000 -1.0000 5727012 1579287442.80 151.5494 60.0033 32.0000 1.9791 1.9811 416.3106 416.8078 0.0749 -1.0000 -1.0000 5727074 1579287442.90 151.5494 60.0033 32.0000 1.9789 1.9808 416.3554 416.8513 0.0747 -1.0000 -1.0000 5727152 1579287443.00 151.5494 60.0033 32.0000 1.9783 1.9803 416.3817 416.8779 0.0748 -1.0000 -1.0000 5727215 1579287443.10 151.5494 60.0033 32.0000 1.9781 1.9801 416.5118 417.0077 0.0747 -1.0000 -1.0000 5727277 1579287443.20 151.5368 60.0033 32.0000 1.9786 1.9806 416.3474 416.8420 0.0745 -1.0000 -1.0000 5728231 1579287443.30 151.5368 60.0033 32.0000 1.9790 1.9810 416.2119 416.7080 0.0750 -1.0000 -1.0000 5728293 1579287443.40 151.5368 60.0033 32.0000 1.9788 1.9808 416.2819 416.7819 0.0754 -1.0000 -1.0000 5728355 1579287443.50 151.5368 60.0033 32.0000 1.9786 1.9805 416.4394 416.9383 0.0751 -1.0000 -1.0000 5728433 1579287443.60 151.5368 60.0033 32.0000 1.9794 1.9813 416.3406 416.8380 0.0750 -1.0000 -1.0000 5728496 1579287443.70 151.4333 60.0033 32.0000 1.9790 1.9809 416.2188 416.7162 0.0749 -1.0000 -1.0000 5728558 1579287443.80 151.4333 60.0033 32.0000 1.9783 1.9803 416.3838 416.8797 0.0747 -1.0000 -1.0000 5728636 1579287443.90 151.4333 60.0033 32.0000 1.9778 1.9798 416.4343 416.9286 0.0745 -1.0000 -1.0000 5728699 1579287444.00 151.4333 60.0033 32.0000 1.9787 1.9807 416.3295 416.8244 0.0746 -1.0000 -1.0000 5728761 1579287444.10 151.4333 60.0033 32.0000 1.9790 1.9809 416.1431 416.6411 0.0750 -1.0000 -1.0000 5728824 1579287444.20 151.4858 60.0033 32.0000 1.9790 1.9810 416.2255 416.7220 0.0748 -1.0000 -1.0000 5728886 1579287444.30 151.5602 60.0033 32.0000 1.9788 1.9808 416.4083 416.9040 0.0746 -1.0000 -1.0000 5728949 1579287444.40 151.5602 60.0033 32.0000 1.9791 1.9811 416.3048 416.7994 0.0746 -1.0000 -1.0000 5729027 1579287444.50 151.5602 60.0033 32.0000 1.9795 1.9815 416.2599 416.7557 0.0747 -1.0000 -1.0000 5729090 1579287444.60 151.5602 60.0033 32.0000 1.9787 1.9806 416.1858 416.6798 0.0744 -1.0000 -1.0000 5729168 1579287444.70 151.5602 60.0033 32.0000 1.9783 1.9803 416.3836 416.8787 0.0747 -1.0000 -1.0000 5729230 1579287444.80 151.3964 60.0025 32.0000 1.9787 1.9806 416.4457 416.9440 0.0752 -1.0000 -1.0000 5729293 1579287444.90 151.3964 60.0025 32.0000 1.9795 1.9815 416.3065 416.8046 0.0749 -1.0000 -1.0000 5729355 1579287445.00 151.3964 60.0025 32.0000 1.9793 1.9813 416.2937 416.7913 0.0750 -1.0000 -1.0000 5729418 1579287445.10 151.3964 60.0025 32.0000 1.9790 1.9809 416.2083 416.7062 0.0751 -1.0000 -1.0000 5729480 1579287445.20 151.3964 60.0025 32.0000 1.9787 1.9807 416.3841 416.8820 0.0750 -1.0000 -1.0000 5729558 1579287445.30 151.3964 60.0025 32.0000 1.9782 1.9801 416.3872 416.8855 0.0751 -1.0000 -1.0000 5730058 1579287445.40 151.3964 60.0025 32.0000 1.9791 1.9810 416.2682 416.7657 0.0750 -1.0000 -1.0000 5730121 1579287445.50 151.3964 60.0025 32.0000 1.9787 1.9806 416.3599 416.8565 0.0748 -1.0000 -1.0000 5730183 1579287445.60 151.3964 60.0025 32.0000 1.9785 1.9804 416.3737 416.8706 0.0749 -1.0000 -1.0000 5730261 1579287445.70 151.3964 60.0025 32.0000 1.9784 1.9803 416.4488 416.9447 0.0747 -1.0000 -1.0000 5730309 1579287445.80 151.3964 60.0025 32.0000 1.9790 1.9809 416.2848 416.7816 0.0750 -1.0000 -1.0000 5730386 1579287445.90 151.5182 60.0025 32.0000 1.9786 1.9806 416.2795 416.7784 0.0752 -1.0000 -1.0000 5730449 1579287446.00 151.5182 60.0025 32.0000 1.9780 1.9800 416.4130 416.9105 0.0750 -1.0000 -1.0000 5730512 1579287446.10 151.5182 60.0025 32.0000 1.9774 1.9794 416.3869 416.8834 0.0747 -1.0000 -1.0000 5730590 1579287446.20 151.5182 60.0025 32.0000 1.9789 1.9808 416.3754 416.8720 0.0748 -1.0000 -1.0000 5730652 1579287446.30 151.5182 60.0025 32.0000 1.9789 1.9808 416.1193 416.6134 0.0745 -1.0000 -1.0000 5730715 1579287446.40 151.5182 60.0025 32.0000 1.9785 1.9804 416.2001 416.6936 0.0744 -1.0000 -1.0000 5730777 1579287446.50 151.5182 60.0025 32.0000 1.9779 1.9798 416.4269 416.9208 0.0744 -1.0000 -1.0000 5730840 1579287446.60 151.4725 60.0025 32.0000 1.9779 1.9798 416.3703 416.8641 0.0744 -1.0000 -1.0000 5730918 1579287446.70 151.4725 60.0025 32.0000 1.9793 1.9812 416.2564 416.7495 0.0743 -1.0000 -1.0000 5730980 1579287446.80 151.4725 60.0025 32.0000 1.9785 1.9804 416.1358 416.6296 0.0745 -1.0000 -1.0000 5731261 1579287446.90 151.4725 60.0025 32.0000 1.9793 1.9812 416.3683 416.8629 0.0744 -1.0000 -1.0000 5731340 1579287447.00 151.4725 60.0025 32.0000 1.9787 1.9806 416.4094 416.9031 0.0744 -1.0000 -1.0000 5731402 1579287447.10 151.4725 60.0025 32.0000 1.9784 1.9804 416.2526 416.7464 0.0744 -1.0000 -1.0000 5731465 1579287447.20 151.4725 60.0025 32.0000 1.9790 1.9809 416.2539 416.7479 0.0744 -1.0000 -1.0000 5731527 1579287447.30 151.4725 60.0025 32.0000 1.9789 1.9809 416.2210 416.7154 0.0746 -1.0000 -1.0000 5731590 1579287447.40 151.4725 60.0025 32.0000 1.9782 1.9801 416.3291 416.8243 0.0746 -1.0000 -1.0000 5731761 1579287447.50 151.4725 60.0025 32.0000 1.9794 1.9814 416.4546 416.9490 0.0744 -1.0000 -1.0000 5731840 1579287447.60 151.5083 60.0025 32.0000 1.9785 1.9804 416.4489 416.9422 0.0743 -1.0000 -1.0000 5731902 1579287447.70 151.5867 60.0025 32.0000 1.9792 1.9811 416.3731 416.8667 0.0744 -1.0000 -1.0000 5731965 1579287447.80 151.5867 60.0025 32.0000 1.9783 1.9802 416.3515 416.8452 0.0744 -1.0000 -1.0000 5732043 1579287447.90 151.5867 60.0025 32.0000 1.9785 1.9804 416.4732 416.9675 0.0744 -1.0000 -1.0000 5732293 1579287448.00 151.5867 60.0025 32.0000 1.9791 1.9811 416.3605 416.8551 0.0744 -1.0000 -1.0000 5732355 1579287448.10 151.5867 60.0025 32.0000 1.9793 1.9812 416.2029 416.6951 0.0743 -1.0000 -1.0000 5732433 1579287448.20 151.5867 60.0025 32.0000 1.9786 1.9805 416.2600 416.7534 0.0743 -1.0000 -1.0000 5732496 1579287448.30 151.4774 60.0025 32.0000 1.9788 1.9807 416.3672 416.8624 0.0746 -1.0000 -1.0000 5732558 1579287448.40 151.4774 60.0025 32.0000 1.9778 1.9798 416.4352 416.9309 0.0747 -1.0000 -1.0000 5732746 1579287448.50 151.4774 60.0025 32.0000 1.9784 1.9804 416.3415 416.8369 0.0747 -1.0000 -1.0000 5732808 1579287448.60 151.4774 60.0025 32.0000 1.9788 1.9807 416.2150 416.7114 0.0748 -1.0000 -1.0000 5732886 1579287448.70 151.4774 60.0025 32.0000 1.9780 1.9800 416.1769 416.6727 0.0747 -1.0000 -1.0000 5732949 1579287448.80 151.4774 60.0025 32.0000 1.9782 1.9801 416.3835 416.8804 0.0748 -1.0000 -1.0000 5733012 1579287448.90 151.4858 60.0025 32.0000 1.9783 1.9802 416.3065 416.8019 0.0746 -1.0000 -1.0000 5733246 1579287449.00 151.4858 60.0025 32.0000 1.9801 1.9820 416.2718 416.7666 0.0745 -1.0000 -1.0000 5733309 1579287449.10 151.4858 60.0025 32.0000 1.9792 1.9812 416.2045 416.6997 0.0747 -1.0000 -1.0000 5733371 1579287449.20 151.4858 60.0025 32.0000 1.9791 1.9811 416.3469 416.8419 0.0745 -1.0000 -1.0000 5733449 1579287449.30 151.4858 60.0025 32.0000 1.9789 1.9809 416.3862 416.8808 0.0745 -1.0000 -1.0000 5733512 1579287449.40 151.5322 60.0025 32.0000 1.9787 1.9807 416.2622 416.7557 0.0743 -1.0000 -1.0000 5734168 1579287449.50 151.5322 60.0025 32.0000 1.9793 1.9813 416.1630 416.6578 0.0746 -1.0000 -1.0000 5734246 1579287449.60 151.5322 60.0025 32.0000 1.9778 1.9797 416.2678 416.7620 0.0744 -1.0000 -1.0000 5734309 1579287449.70 151.5322 60.0025 32.0000 1.9783 1.9802 416.4351 416.9288 0.0744 -1.0000 -1.0000 5734371 1579287449.80 151.5322 60.0025 32.0000 1.9779 1.9798 416.3660 416.8616 0.0747 -1.0000 -1.0000 5734433 1579287449.90 151.5322 60.0025 32.0000 1.9787 1.9807 416.2671 416.7617 0.0744 -1.0000 -1.0000 5734496 1579287450.00 151.4404 60.0027 32.0000 1.9787 1.9806 416.3466 416.8403 0.0744 -1.0000 -1.0000 5734558 1579287450.10 151.4404 60.0027 32.0000 1.9782 1.9801 416.4212 416.9161 0.0745 -1.0000 -1.0000 5734636 1579287450.20 151.4404 60.0027 32.0000 1.9784 1.9803 416.4579 416.9524 0.0746 -1.0000 -1.0000 5734699 1579287450.30 151.4404 60.0027 32.0000 1.9789 1.9809 416.2617 416.7589 0.0751 -1.0000 -1.0000 5734761 1579287450.40 151.4404 60.0027 32.0000 1.9793 1.9812 416.2023 416.7038 0.0756 -1.0000 -1.0000 5734840 1579287450.50 151.4436 60.0027 32.0000 1.9795 1.9814 416.2755 416.7780 0.0758 -1.0000 -1.0000 5734902 1579287450.60 151.4436 60.0027 32.0000 1.9782 1.9802 416.3603 416.8639 0.0758 -1.0000 -1.0000 5734980 1579287450.70 151.4436 60.0027 32.0000 1.9783 1.9803 416.4598 416.9596 0.0751 -1.0000 -1.0000 5735043 1579287450.80 151.4436 60.0027 32.0000 1.9795 1.9815 416.3426 416.8389 0.0747 -1.0000 -1.0000 5735105 1579287450.90 151.4436 60.0027 32.0000 1.9791 1.9810 416.1238 416.6222 0.0754 -1.0000 -1.0000 5735481 1579287451.00 151.4436 60.0027 32.0000 1.9784 1.9804 416.2521 416.7611 0.0771 -1.0000 -1.0000 5735543 1579287451.10 151.5623 60.0027 32.0000 1.9783 1.9803 416.3283 416.8401 0.0769 -1.0000 -1.0000 5735605 1579287451.20 151.5623 60.0027 32.0000 1.9784 1.9803 416.3355 416.8381 0.0755 -1.0000 -1.0000 5735683 1579287451.30 151.5623 60.0027 32.0000 1.9783 1.9803 416.2028 416.6987 0.0747 -1.0000 -1.0000 5735746 1579287451.40 151.5623 60.0027 32.0000 1.9792 1.9812 416.2943 416.7882 0.0744 -1.0000 -1.0000 5735809 1579287451.50 151.5623 60.0027 32.0000 1.9781 1.9801 416.3938 416.8877 0.0744 -1.0000 -1.0000 5735886 1579287451.60 151.5066 60.0027 32.0000 1.9785 1.9804 416.2707 416.7649 0.0745 -1.0000 -1.0000 5735949 1579287451.70 151.4230 60.0027 32.0000 1.9788 1.9808 416.1744 416.6679 0.0743 -1.0000 -1.0000 5736012 1579287451.80 151.4230 60.0027 32.0000 1.9776 1.9796 416.2454 416.7384 0.0743 -1.0000 -1.0000 5736090 1579287451.90 151.4230 60.0027 32.0000 1.9771 1.9790 416.4526 416.9462 0.0744 -1.0000 -1.0000 5736152 1579287452.00 151.4230 60.0027 32.0000 1.9778 1.9797 416.4209 416.9156 0.0746 -1.0000 -1.0000 5736527 1579287452.10 151.4230 60.0027 32.0000 1.9791 1.9810 416.4521 416.9477 0.0747 -1.0000 -1.0000 5736605 1579287452.20 151.4230 60.0027 32.0000 1.9793 1.9812 416.3125 416.8092 0.0748 -1.0000 -1.0000 5736668 1579287452.30 151.4230 60.0027 32.0000 1.9783 1.9802 416.3834 416.8790 0.0746 -1.0000 -1.0000 5736730 1579287452.40 151.4230 60.0027 32.0000 1.9781 1.9801 416.4055 416.9001 0.0745 -1.0000 -1.0000 5736808 1579287452.50 151.5566 60.0027 32.0000 1.9790 1.9809 416.2701 416.7637 0.0744 -1.0000 -1.0000 5737027 1579287452.60 151.5566 60.0027 32.0000 1.9798 1.9818 416.2274 416.7225 0.0747 -1.0000 -1.0000 5737105 1579287452.70 151.5566 60.0027 32.0000 1.9786 1.9805 416.2992 416.7945 0.0746 -1.0000 -1.0000 5737168 1579287452.80 151.5566 60.0027 32.0000 1.9780 1.9799 416.4000 416.8941 0.0744 -1.0000 -1.0000 5737231 1579287452.90 151.5566 60.0027 32.0000 1.9785 1.9805 416.2377 416.7315 0.0745 -1.0000 -1.0000 5737308 1579287453.00 151.4866 60.0027 32.0000 1.9792 1.9812 416.2630 416.7585 0.0747 -1.0000 -1.0000 5737621 1579287453.10 151.4785 60.0027 32.0000 1.9787 1.9806 416.3866 416.8830 0.0749 -1.0000 -1.0000 5737683 1579287453.20 151.4785 60.0027 32.0000 1.9782 1.9801 416.4466 416.9454 0.0752 -1.0000 -1.0000 5737777 1579287453.30 151.4785 60.0027 32.0000 1.9786 1.9805 416.3324 416.8300 0.0748 -1.0000 -1.0000 5737824 1579287453.40 151.4785 60.0027 32.0000 1.9787 1.9807 416.3673 416.8629 0.0746 -1.0000 -1.0000 5737902 1579287453.50 151.4785 60.0027 32.0000 1.9782 1.9801 416.4308 416.9241 0.0743 -1.0000 -1.0000 5737981 1579287453.60 151.4452 60.0027 32.0000 1.9789 1.9808 416.4002 416.8939 0.0744 -1.0000 -1.0000 5738043 1579287453.70 151.4452 60.0027 32.0000 1.9795 1.9814 416.2529 416.7484 0.0747 -1.0000 -1.0000 5738105 1579287453.80 151.4452 60.0027 32.0000 1.9793 1.9813 416.2661 416.7622 0.0747 -1.0000 -1.0000 5738183 1579287453.90 151.4452 60.0027 32.0000 1.9785 1.9804 416.4875 416.9820 0.0744 -1.0000 -1.0000 5738261 1579287454.00 151.4452 60.0027 32.0000 1.9781 1.9800 416.4137 416.9065 0.0743 -1.0000 -1.0000 5738543 1579287454.10 151.4452 60.0027 32.0000 1.9793 1.9812 416.3019 416.7958 0.0744 -1.0000 -1.0000 5738605 1579287454.20 151.5245 60.0027 32.0000 1.9782 1.9801 416.1845 416.6778 0.0744 -1.0000 -1.0000 5738683 1579287454.30 151.5245 60.0027 32.0000 1.9786 1.9805 416.3187 416.8119 0.0743 -1.0000 -1.0000 5738746 1579287454.40 151.5245 60.0027 32.0000 1.9777 1.9796 416.3627 416.8560 0.0743 -1.0000 -1.0000 5738808 1579287454.50 151.5245 60.0027 32.0000 1.9777 1.9797 416.3105 416.8042 0.0744 -1.0000 -1.0000 5739043 1579287454.60 151.5245 60.0027 32.0000 1.9793 1.9813 416.2009 416.6960 0.0747 -1.0000 -1.0000 5739105 1579287454.70 151.4954 60.0023 32.0000 1.9779 1.9799 416.4331 416.9290 0.0746 -1.0000 -1.0000 5739168 1579287454.80 151.4915 60.0022 32.0000 1.9783 1.9802 416.4479 416.9423 0.0745 -1.0000 -1.0000 5739246 1579287454.90 151.4915 60.0022 32.0000 1.9782 1.9802 416.3688 416.8649 0.0748 -1.0000 -1.0000 5739324 1579287455.00 151.4915 60.0022 32.0000 1.9786 1.9805 416.2070 416.7034 0.0747 -1.0000 -1.0000 5739386 1579287455.10 151.4915 60.0022 32.0000 1.9794 1.9813 416.1049 416.5994 0.0745 -1.0000 -1.0000 5739481 1579287455.20 151.4915 60.0022 32.0000 1.9784 1.9803 416.1769 416.6715 0.0746 -1.0000 -1.0000 5739558 1579287455.30 151.4133 60.0022 32.0000 1.9783 1.9802 416.3937 416.8907 0.0749 -1.0000 -1.0000 5739621 1579287455.40 151.4133 60.0022 32.0000 1.9781 1.9800 416.4407 416.9376 0.0748 -1.0000 -1.0000 5739683 1579287455.50 151.4133 60.0022 32.0000 1.9788 1.9808 416.3516 416.8467 0.0745 -1.0000 -1.0000 5739777 1579287455.60 151.4133 60.0022 32.0000 1.9804 1.9824 416.2289 416.7220 0.0743 -1.0000 -1.0000 5739996 1579287455.70 151.4133 60.0022 32.0000 1.9782 1.9801 416.4115 416.9045 0.0743 -1.0000 -1.0000 5740058 1579287455.80 151.4133 60.0022 32.0000 1.9786 1.9805 416.4149 416.9085 0.0744 -1.0000 -1.0000 5740136 1579287455.90 151.5286 60.0022 32.0000 1.9791 1.9811 416.3342 416.8290 0.0746 -1.0000 -1.0000 5740199 1579287456.00 151.5286 60.0022 32.0000 1.9788 1.9808 416.2585 416.7539 0.0747 -1.0000 -1.0000 5740261 1579287456.10 151.5286 60.0022 32.0000 1.9786 1.9806 416.4695 416.9638 0.0744 -1.0000 -1.0000 5740496 1579287456.20 151.5286 60.0022 32.0000 1.9777 1.9796 416.4907 416.9853 0.0744 -1.0000 -1.0000 5740558 1579287456.30 151.5286 60.0022 32.0000 1.9786 1.9805 416.3782 416.8707 0.0742 -1.0000 -1.0000 5740621 1579287456.40 151.4967 60.0022 32.0000 1.9793 1.9812 416.2385 416.7314 0.0743 -1.0000 -1.0000 5740699 1579287456.50 151.3800 60.0022 32.0000 1.9784 1.9803 416.2631 416.7575 0.0745 -1.0000 -1.0000 5740761 1579287456.60 151.3800 60.0022 32.0000 1.9778 1.9797 416.4378 416.9328 0.0747 -1.0000 -1.0000 5741152 1579287456.70 151.3800 60.0022 32.0000 1.9776 1.9796 416.4415 416.9359 0.0744 -1.0000 -1.0000 5741215 1579287456.80 151.3800 60.0022 32.0000 1.9776 1.9796 416.2804 416.7730 0.0743 -1.0000 -1.0000 5741277 1579287456.90 151.3800 60.0022 32.0000 1.9788 1.9807 416.3362 416.8312 0.0746 -1.0000 -1.0000 5741340 1579287457.00 151.4366 60.0022 32.0000 1.9785 1.9804 416.4907 416.9896 0.0754 -1.0000 -1.0000 5741402 1579287457.10 151.4366 60.0022 32.0000 1.9796 1.9816 416.3700 416.8759 0.0762 -1.0000 -1.0000 5741731 1579287457.20 151.4366 60.0022 32.0000 1.9794 1.9813 416.1839 416.6873 0.0757 -1.0000 -1.0000 5741808 1579287457.30 151.4366 60.0022 32.0000 1.9784 1.9803 416.3681 416.8678 0.0752 -1.0000 -1.0000 5741871 1579287457.40 151.4366 60.0022 32.0000 1.9778 1.9798 416.4435 416.9409 0.0748 -1.0000 -1.0000 5741933 1579287457.50 151.4757 60.0022 32.0000 1.9795 1.9815 416.4464 416.9418 0.0746 -1.0000 -1.0000 5741996 1579287457.60 151.5459 60.0022 32.0000 1.9790 1.9809 416.2740 416.7678 0.0744 -1.0000 -1.0000 5742277 1579287457.70 151.5459 60.0022 32.0000 1.9787 1.9806 416.1958 416.6896 0.0744 -1.0000 -1.0000 5742340 1579287457.80 151.5459 60.0022 32.0000 1.9789 1.9808 416.3196 416.8140 0.0745 -1.0000 -1.0000 5742418 1579287457.90 151.5459 60.0022 32.0000 1.9783 1.9803 416.3171 416.8122 0.0746 -1.0000 -1.0000 5742481 1579287458.00 151.5459 60.0022 32.0000 1.9788 1.9807 416.2956 416.7935 0.0752 -1.0000 -1.0000 5742543 1579287458.10 151.5459 60.0022 32.0000 1.9791 1.9811 416.2281 416.7290 0.0756 -1.0000 -1.0000 5742605 1579287458.20 151.4737 60.0022 32.0000 1.9779 1.9799 416.2584 416.7624 0.0761 -1.0000 -1.0000 5742668 1579287458.30 151.4737 60.0022 32.0000 1.9780 1.9800 416.5865 417.0858 0.0751 -1.0000 -1.0000 5742730 1579287458.40 151.4737 60.0022 32.0000 1.9785 1.9804 416.3938 416.8915 0.0751 -1.0000 -1.0000 5742808 1579287458.50 151.4737 60.0022 32.0000 1.9792 1.9811 416.2873 416.7836 0.0747 -1.0000 -1.0000 5742871 1579287458.60 151.4737 60.0022 32.0000 1.9791 1.9810 416.2424 416.7394 0.0750 -1.0000 -1.0000 5742949 1579287458.70 151.5396 60.0022 32.0000 1.9781 1.9801 416.4215 416.9217 0.0754 -1.0000 -1.0000 5743011 1579287458.80 151.5451 60.0022 32.0000 1.9782 1.9801 416.4566 416.9583 0.0755 -1.0000 -1.0000 5743074 1579287458.90 151.5451 60.0022 32.0000 1.9788 1.9807 416.4627 416.9625 0.0752 -1.0000 -1.0000 5743136 1579287459.00 151.5451 60.0022 32.0000 1.9799 1.9818 416.3305 416.8283 0.0749 -1.0000 -1.0000 5743199 1579287459.10 151.5451 60.0022 32.0000 1.9790 1.9810 416.3881 416.8838 0.0746 -1.0000 -1.0000 5743261 1579287459.20 151.5451 60.0022 32.0000 1.9788 1.9807 416.4322 416.9258 0.0744 -1.0000 -1.0000 5743340 1579287459.30 151.5914 60.0022 32.0000 1.9790 1.9809 416.5335 417.0283 0.0745 -1.0000 -1.0000 5743402 1579287459.40 151.5914 60.0022 32.0000 1.9801 1.9820 416.2795 416.7735 0.0744 -1.0000 -1.0000 5743465 1579287459.50 151.5914 60.0022 32.0000 1.9798 1.9818 416.2535 416.7477 0.0745 -1.0000 -1.0000 5743543 1579287459.60 151.5914 60.0022 32.0000 1.9784 1.9804 416.3438 416.8382 0.0745 -1.0000 -1.0000 5743605 1579287459.70 151.5914 60.0022 32.0000 1.9779 1.9798 416.4804 416.9761 0.0747 -1.0000 -1.0000 5743777 1579287459.80 151.5914 60.0022 32.0000 1.9779 1.9798 416.4549 416.9513 0.0748 -1.0000 -1.0000 5743855 1579287459.90 151.5914 60.0022 32.0000 1.9797 1.9817 416.3309 416.8280 0.0750 -1.0000 -1.0000 5743918 1579287460.00 151.4731 60.0024 32.0000 1.9794 1.9813 416.1989 416.6956 0.0747 -1.0000 -1.0000 5743981 1579287460.10 151.3896 60.0025 32.0000 1.9782 1.9801 416.2674 416.7618 0.0746 -1.0000 -1.0000 5744043 1579287460.20 151.3896 60.0025 32.0000 1.9789 1.9809 416.4194 416.9143 0.0745 -1.0000 -1.0000 5744527 1579287460.30 151.3896 60.0025 32.0000 1.9786 1.9806 416.2933 416.7873 0.0746 -1.0000 -1.0000 5744590 1579287460.40 151.3896 60.0025 32.0000 1.9787 1.9806 416.2583 416.7581 0.0756 -1.0000 -1.0000 5744652 1579287460.50 151.3896 60.0025 32.0000 1.9783 1.9802 416.3146 416.8158 0.0754 -1.0000 -1.0000 5744715 1579287460.60 151.4834 60.0025 32.0000 1.9778 1.9798 416.4059 416.9027 0.0747 -1.0000 -1.0000 5744793 1579287460.70 151.4834 60.0025 32.0000 1.9784 1.9803 416.4037 416.8976 0.0744 -1.0000 -1.0000 5745074 1579287460.80 151.4834 60.0025 32.0000 1.9793 1.9812 416.2352 416.7297 0.0746 -1.0000 -1.0000 5745136 1579287460.90 151.4834 60.0025 32.0000 1.9788 1.9807 416.2498 416.7437 0.0744 -1.0000 -1.0000 5745199 1579287461.00 151.4834 60.0025 32.0000 1.9782 1.9801 416.3278 416.8216 0.0744 -1.0000 -1.0000 5745277 1579287461.10 151.4834 60.0025 32.0000 1.9780 1.9799 416.4737 416.9685 0.0746 -1.0000 -1.0000 5745324 1579287461.20 151.4834 60.0025 32.0000 1.9781 1.9801 416.4061 416.9024 0.0748 -1.0000 -1.0000 5745512 1579287461.30 151.4834 60.0025 32.0000 1.9784 1.9803 416.2849 416.7821 0.0749 -1.0000 -1.0000 5745574 1579287461.40 151.4834 60.0025 32.0000 1.9781 1.9801 416.4360 416.9329 0.0748 -1.0000 -1.0000 5745636 1579287461.50 151.4834 60.0025 32.0000 1.9787 1.9806 416.4440 416.9430 0.0752 -1.0000 -1.0000 5745715 1579287461.60 151.4795 60.0025 32.0000 1.9791 1.9811 416.2222 416.7202 0.0750 -1.0000 -1.0000 5745777 1579287461.70 151.4630 60.0025 32.0000 1.9783 1.9802 416.1805 416.6768 0.0748 -1.0000 -1.0000 5746012 1579287461.80 151.4598 60.0025 32.0000 1.9777 1.9796 416.3661 416.8608 0.0745 -1.0000 -1.0000 5746074 1579287461.90 151.3906 60.0025 32.0000 1.9781 1.9800 416.3284 416.8229 0.0745 -1.0000 -1.0000 5746136 1579287462.00 151.3906 60.0025 32.0000 1.9787 1.9806 416.2342 416.7284 0.0745 -1.0000 -1.0000 5746199 1579287462.10 151.3906 60.0025 32.0000 1.9789 1.9808 416.2664 416.7618 0.0747 -1.0000 -1.0000 5746277 1579287462.20 151.5693 60.0025 32.0000 1.9777 1.9797 416.4737 416.9693 0.0746 -1.0000 -1.0000 5746558 1579287462.30 151.5693 60.0025 32.0000 1.9784 1.9803 416.4734 416.9683 0.0746 -1.0000 -1.0000 5746621 1579287462.40 151.5693 60.0025 32.0000 1.9782 1.9801 416.2355 416.7305 0.0746 -1.0000 -1.0000 5746683 1579287462.50 151.5693 60.0025 32.0000 1.9785 1.9804 416.2283 416.7223 0.0744 -1.0000 -1.0000 5746746 1579287462.60 151.5693 60.0025 32.0000 1.9784 1.9804 416.3289 416.8223 0.0743 -1.0000 -1.0000 5746824 1579287462.70 151.4856 60.0025 32.0000 1.9779 1.9798 416.4251 416.9204 0.0747 -1.0000 -1.0000 5746886 1579287462.80 151.4413 60.0025 32.0000 1.9778 1.9797 416.4040 416.9006 0.0749 -1.0000 -1.0000 5747012 1579287462.90 151.4413 60.0025 32.0000 1.9788 1.9807 416.2050 416.7031 0.0751 -1.0000 -1.0000 5747090 1579287463.00 151.4413 60.0025 32.0000 1.9788 1.9807 416.1718 416.6719 0.0754 -1.0000 -1.0000 5747152 1579287463.10 151.4413 60.0025 32.0000 1.9769 1.9788 416.3197 416.8199 0.0753 -1.0000 -1.0000 5747215 1579287463.20 151.4413 60.0025 32.0000 1.9782 1.9801 416.3341 416.8330 0.0752 -1.0000 -1.0000 5747293 1579287463.30 151.4000 60.0025 32.0000 1.9787 1.9807 416.1576 416.6578 0.0753 -1.0000 -1.0000 5747840 1579287463.40 151.4000 60.0025 32.0000 1.9785 1.9805 416.1715 416.6675 0.0748 -1.0000 -1.0000 5747902 1579287463.50 151.4000 60.0025 32.0000 1.9783 1.9803 416.3841 416.8811 0.0749 -1.0000 -1.0000 5747980 1579287463.60 151.4000 60.0025 32.0000 1.9794 1.9813 416.3206 416.8179 0.0750 -1.0000 -1.0000 5748043 1579287463.70 151.4000 60.0025 32.0000 1.9785 1.9804 416.1617 416.6606 0.0754 -1.0000 -1.0000 5748105 1579287463.80 151.5294 60.0025 32.0000 1.9790 1.9810 416.1708 416.6733 0.0757 -1.0000 -1.0000 5748230 1579287463.90 151.5354 60.0025 32.0000 1.9783 1.9802 416.4212 416.9233 0.0756 -1.0000 -1.0000 5748293 1579287464.00 151.5354 60.0025 32.0000 1.9783 1.9803 416.5041 417.0026 0.0750 -1.0000 -1.0000 5748355 1579287464.10 151.5354 60.0025 32.0000 1.9790 1.9810 416.3790 416.8756 0.0748 -1.0000 -1.0000 5748433 1579287464.20 151.5354 60.0025 32.0000 1.9788 1.9807 416.3203 416.8170 0.0749 -1.0000 -1.0000 5748496 1579287464.30 151.5227 60.0025 32.0000 1.9786 1.9806 416.1681 416.6658 0.0750 -1.0000 -1.0000 5748730 1579287464.40 151.4642 60.0025 32.0000 1.9777 1.9797 416.3057 416.8028 0.0748 -1.0000 -1.0000 5748808 1579287464.50 151.4642 60.0025 32.0000 1.9773 1.9792 416.4707 416.9669 0.0748 -1.0000 -1.0000 5748871 1579287464.60 151.4642 60.0025 32.0000 1.9786 1.9805 416.2675 416.7640 0.0748 -1.0000 -1.0000 5748949 1579287464.70 151.4642 60.0025 32.0000 1.9780 1.9799 416.2634 416.7601 0.0748 -1.0000 -1.0000 5749012 1579287464.80 151.4642 60.0025 32.0000 1.9775 1.9794 416.3652 416.8621 0.0749 -1.0000 -1.0000 5749074 1579287464.90 151.4642 60.0025 32.0000 1.9775 1.9794 416.3051 416.8014 0.0748 -1.0000 -1.0000 5749136 1579287465.00 151.3907 60.0028 32.0000 1.9787 1.9806 416.2091 416.7066 0.0750 -1.0000 -1.0000 5749199 1579287465.10 151.3907 60.0028 32.0000 1.9786 1.9805 416.1568 416.6550 0.0752 -1.0000 -1.0000 5749261 1579287465.20 151.3907 60.0028 32.0000 1.9788 1.9807 416.3581 416.8549 0.0748 -1.0000 -1.0000 5749340 1579287465.30 151.3907 60.0028 32.0000 1.9785 1.9804 416.3911 416.8865 0.0748 -1.0000 -1.0000 5749402 1579287465.40 151.3918 60.0028 32.0000 1.9786 1.9805 416.2672 416.7642 0.0749 -1.0000 -1.0000 5749465 1579287465.50 151.3932 60.0028 32.0000 1.9789 1.9808 416.1921 416.6889 0.0749 -1.0000 -1.0000 5749543 1579287465.60 151.3932 60.0028 32.0000 1.9787 1.9806 416.2081 416.7050 0.0750 -1.0000 -1.0000 5749605 1579287465.70 151.3932 60.0028 32.0000 1.9780 1.9799 416.2608 416.7651 0.0763 -1.0000 -1.0000 5749668 1579287465.80 151.3932 60.0028 32.0000 1.9782 1.9802 416.2656 416.7759 0.0768 -1.0000 -1.0000 5749730 1579287465.90 151.3932 60.0028 32.0000 1.9787 1.9807 416.1751 416.6808 0.0759 -1.0000 -1.0000 5749824 1579287466.00 151.4266 60.0028 32.0000 1.9784 1.9803 416.2082 416.7082 0.0753 -1.0000 -1.0000 5749886 1579287466.10 151.4365 60.0028 32.0000 1.9777 1.9796 416.3552 416.8543 0.0752 -1.0000 -1.0000 5749965 1579287466.20 151.4365 60.0028 32.0000 1.9779 1.9799 416.4163 416.9157 0.0753 -1.0000 -1.0000 5750027 1579287466.30 151.4365 60.0028 32.0000 1.9787 1.9806 416.2621 416.7597 0.0749 -1.0000 -1.0000 5750090 1579287466.40 151.4365 60.0028 32.0000 1.9786 1.9806 416.1757 416.6708 0.0747 -1.0000 -1.0000 5750277 1579287466.50 151.4365 60.0028 32.0000 1.9780 1.9799 416.1653 416.6606 0.0746 -1.0000 -1.0000 5750340 1579287466.60 151.4087 60.0028 32.0000 1.9778 1.9797 416.4234 416.9197 0.0748 -1.0000 -1.0000 5750402 1579287466.70 151.4087 60.0028 32.0000 1.9780 1.9799 416.4131 416.9103 0.0749 -1.0000 -1.0000 5750480 1579287466.80 151.4087 60.0028 32.0000 1.9782 1.9802 416.2991 416.7957 0.0748 -1.0000 -1.0000 5750543 1579287466.90 151.4087 60.0028 32.0000 1.9786 1.9805 416.2548 416.7506 0.0747 -1.0000 -1.0000 5751027 1579287467.00 151.4087 60.0028 32.0000 1.9786 1.9805 416.4129 416.9100 0.0749 -1.0000 -1.0000 5751090 1579287467.10 151.6118 60.0028 32.0000 1.9785 1.9805 416.4748 416.9726 0.0749 -1.0000 -1.0000 5751152 1579287467.20 151.6118 60.0028 32.0000 1.9788 1.9808 416.3246 416.8236 0.0754 -1.0000 -1.0000 5751230 1579287467.30 151.6118 60.0028 32.0000 1.9797 1.9817 416.2192 416.7266 0.0766 -1.0000 -1.0000 5751293 1579287467.40 151.6118 60.0028 32.0000 1.9786 1.9805 416.3118 416.8209 0.0766 -1.0000 -1.0000 5751512 1579287467.50 151.6118 60.0028 32.0000 1.9779 1.9799 416.3747 416.8763 0.0754 -1.0000 -1.0000 5751590 1579287467.60 151.6118 60.0028 32.0000 1.9788 1.9807 416.2241 416.7213 0.0749 -1.0000 -1.0000 5751652 1579287467.70 151.6118 60.0028 32.0000 1.9792 1.9811 416.1741 416.6695 0.0746 -1.0000 -1.0000 5751715 1579287467.80 151.6118 60.0028 32.0000 1.9791 1.9810 416.1770 416.6730 0.0748 -1.0000 -1.0000 5751793 1579287467.90 151.6118 60.0028 32.0000 1.9785 1.9805 416.2868 416.7838 0.0748 -1.0000 -1.0000 5752043 1579287468.00 151.6118 60.0028 32.0000 1.9783 1.9803 416.2440 416.7396 0.0747 -1.0000 -1.0000 5752105 1579287468.10 151.6118 60.0028 32.0000 1.9798 1.9818 416.2543 416.7505 0.0749 -1.0000 -1.0000 5752168 1579287468.20 151.5473 60.0028 32.0000 1.9787 1.9806 416.1756 416.6720 0.0749 -1.0000 -1.0000 5752230 1579287468.30 151.5473 60.0028 32.0000 1.9781 1.9801 416.4022 416.8989 0.0748 -1.0000 -1.0000 5752293 1579287468.40 151.5473 60.0028 32.0000 1.9782 1.9801 416.3904 416.8863 0.0747 -1.0000 -1.0000 5752543 1579287468.50 151.5404 60.0028 32.0000 1.9791 1.9811 416.2668 416.7633 0.0749 -1.0000 -1.0000 5752605 1579287468.60 151.4813 60.0028 32.0000 1.9788 1.9807 416.1899 416.6881 0.0752 -1.0000 -1.0000 5752683 1579287468.70 151.4936 60.0028 32.0000 1.9791 1.9810 416.1587 416.6575 0.0752 -1.0000 -1.0000 5752746 1579287468.80 151.5698 60.0028 32.0000 1.9779 1.9799 416.4124 416.9109 0.0750 -1.0000 -1.0000 5752808 1579287468.90 151.5698 60.0028 32.0000 1.9776 1.9796 416.4214 416.9192 0.0750 -1.0000 -1.0000 5752871 1579287469.00 151.5698 60.0028 32.0000 1.9790 1.9809 416.0790 416.5760 0.0749 -1.0000 -1.0000 5753261 1579287469.10 151.5698 60.0028 32.0000 1.9786 1.9805 416.1996 416.6980 0.0752 -1.0000 -1.0000 5753324 1579287469.20 151.5698 60.0028 32.0000 1.9786 1.9806 416.3616 416.8614 0.0753 -1.0000 -1.0000 5753402 1579287469.30 151.5214 60.0028 32.0000 1.9787 1.9806 416.3240 416.8242 0.0754 -1.0000 -1.0000 5753465 1579287469.40 151.5214 60.0028 32.0000 1.9790 1.9809 416.1224 416.6242 0.0756 -1.0000 -1.0000 5753527 1579287469.50 151.5214 60.0028 32.0000 1.9792 1.9812 416.2555 416.7562 0.0754 -1.0000 -1.0000 5753761 1579287469.60 151.5214 60.0028 32.0000 1.9782 1.9802 416.4223 416.9221 0.0753 -1.0000 -1.0000 5753824 1579287469.70 151.5214 60.0028 32.0000 1.9777 1.9796 416.4345 416.9330 0.0750 -1.0000 -1.0000 5753886 1579287469.80 151.5489 60.0025 32.0000 1.9785 1.9805 416.4054 416.9016 0.0747 -1.0000 -1.0000 5753965 1579287469.90 151.5735 60.0023 32.0000 1.9791 1.9810 416.2601 416.7556 0.0747 -1.0000 -1.0000 5754027 1579287470.00 151.5735 60.0023 32.0000 1.9793 1.9812 416.1260 416.6212 0.0746 -1.0000 -1.0000 5754605 1579287470.10 151.5735 60.0023 32.0000 1.9789 1.9809 416.3581 416.8527 0.0746 -1.0000 -1.0000 5754683 1579287470.20 151.5735 60.0023 32.0000 1.9787 1.9806 416.3734 416.8677 0.0745 -1.0000 -1.0000 5754746 1579287470.30 151.5735 60.0023 32.0000 1.9797 1.9817 416.1798 416.6757 0.0749 -1.0000 -1.0000 5754808 1579287470.40 151.5735 60.0023 32.0000 1.9798 1.9817 416.1744 416.6713 0.0748 -1.0000 -1.0000 5754886 1579287470.50 151.5735 60.0023 32.0000 1.9796 1.9816 416.2671 416.7630 0.0747 -1.0000 -1.0000 5754949 1579287470.60 151.6099 60.0023 32.0000 1.9786 1.9806 416.4046 416.9003 0.0747 -1.0000 -1.0000 5755011 1579287470.70 151.6133 60.0023 32.0000 1.9793 1.9813 416.2897 416.7869 0.0750 -1.0000 -1.0000 5755074 1579287470.80 151.6133 60.0023 32.0000 1.9788 1.9808 416.2940 416.7952 0.0755 -1.0000 -1.0000 5755136 1579287470.90 151.6133 60.0023 32.0000 1.9793 1.9813 416.1808 416.6801 0.0752 -1.0000 -1.0000 5755215 1579287471.00 151.4845 60.0023 32.0000 1.9787 1.9806 416.3938 416.8910 0.0748 -1.0000 -1.0000 5755277 1579287471.10 151.4183 60.0023 32.0000 1.9786 1.9806 416.5727 417.0696 0.0747 -1.0000 -1.0000 5755340 1579287471.20 151.4183 60.0023 32.0000 1.9785 1.9805 416.4520 416.9471 0.0746 -1.0000 -1.0000 5755418 1579287471.30 151.4183 60.0023 32.0000 1.9784 1.9804 416.2835 416.7784 0.0746 -1.0000 -1.0000 5755480 1579287471.40 151.4183 60.0023 32.0000 1.9787 1.9807 416.2888 416.7841 0.0746 -1.0000 -1.0000 5755543 1579287471.50 151.4183 60.0023 32.0000 1.9778 1.9798 416.3420 416.8376 0.0747 -1.0000 -1.0000 5755605 1579287471.60 151.4183 60.0023 32.0000 1.9782 1.9802 416.4291 416.9271 0.0752 -1.0000 -1.0000 5755668 1579287471.70 151.5254 60.0023 32.0000 1.9794 1.9814 416.3191 416.8234 0.0759 -1.0000 -1.0000 5755730 1579287471.80 151.5254 60.0023 32.0000 1.9799 1.9819 416.2003 416.7029 0.0757 -1.0000 -1.0000 5755809 1579287471.90 151.5254 60.0023 32.0000 1.9795 1.9814 416.2395 416.7400 0.0753 -1.0000 -1.0000 5755871 1579287472.00 151.5254 60.0023 32.0000 1.9779 1.9798 416.2963 416.7949 0.0751 -1.0000 -1.0000 5756043 1579287472.10 151.5254 60.0023 32.0000 1.9785 1.9805 416.4174 416.9153 0.0750 -1.0000 -1.0000 5756121 1579287472.20 151.5164 60.0023 32.0000 1.9790 1.9810 416.2589 416.7543 0.0747 -1.0000 -1.0000 5756183 1579287472.30 151.5103 60.0023 32.0000 1.9789 1.9808 416.1758 416.6721 0.0748 -1.0000 -1.0000 5756246 1579287472.40 151.5103 60.0023 32.0000 1.9785 1.9804 416.1912 416.6877 0.0749 -1.0000 -1.0000 5756308 1579287472.50 151.5103 60.0023 32.0000 1.9785 1.9805 416.3340 416.8318 0.0752 -1.0000 -1.0000 5756371 1579287472.60 151.5103 60.0023 32.0000 1.9787 1.9807 416.1920 416.6958 0.0761 -1.0000 -1.0000 5756512 1579287472.70 151.5103 60.0023 32.0000 1.9781 1.9801 416.1594 416.6652 0.0761 -1.0000 -1.0000 5756574 1579287472.80 151.5103 60.0023 32.0000 1.9788 1.9807 416.2788 416.7793 0.0752 -1.0000 -1.0000 5756636 1579287472.90 151.4524 60.0023 32.0000 1.9784 1.9804 416.3915 416.8890 0.0749 -1.0000 -1.0000 5756715 1579287473.00 151.4524 60.0023 32.0000 1.9785 1.9804 416.2561 416.7517 0.0747 -1.0000 -1.0000 5756777 1579287473.10 151.4524 60.0023 32.0000 1.9799 1.9819 416.1916 416.6870 0.0747 -1.0000 -1.0000 5757012 1579287473.20 151.4524 60.0023 32.0000 1.9794 1.9814 416.2069 416.7041 0.0749 -1.0000 -1.0000 5757090 1579287473.30 151.4524 60.0023 32.0000 1.9782 1.9801 416.3652 416.8625 0.0750 -1.0000 -1.0000 5757152 1579287473.40 151.4524 60.0023 32.0000 1.9785 1.9804 416.2946 416.7917 0.0749 -1.0000 -1.0000 5757215 1579287473.50 151.4524 60.0023 32.0000 1.9790 1.9809 416.1500 416.6469 0.0749 -1.0000 -1.0000 5757293 1579287473.60 151.4524 60.0023 32.0000 1.9791 1.9810 416.3070 416.8038 0.0748 -1.0000 -1.0000 5758324 1579287473.70 151.4524 60.0023 32.0000 1.9783 1.9802 416.3954 416.8913 0.0747 -1.0000 -1.0000 5758386 1579287473.80 151.4524 60.0023 32.0000 1.9781 1.9800 416.3601 416.8555 0.0746 -1.0000 -1.0000 5758465 1579287473.90 151.4524 60.0023 32.0000 1.9787 1.9806 416.1898 416.6851 0.0747 -1.0000 -1.0000 5758527 1579287474.00 151.5855 60.0023 32.0000 1.9786 1.9806 416.1703 416.6651 0.0745 -1.0000 -1.0000 5758590 1579287474.10 151.5855 60.0023 32.0000 1.9785 1.9804 416.3139 416.8101 0.0750 -1.0000 -1.0000 5758652 1579287474.20 151.5855 60.0023 32.0000 1.9782 1.9801 416.3447 416.8459 0.0756 -1.0000 -1.0000 5758715 1579287474.30 151.5855 60.0023 32.0000 1.9782 1.9802 416.3835 416.8839 0.0754 -1.0000 -1.0000 5758793 1579287474.40 151.5855 60.0023 32.0000 1.9792 1.9811 416.1676 416.6682 0.0754 -1.0000 -1.0000 5758871 1579287474.50 151.5672 60.0023 32.0000 1.9794 1.9813 416.0892 416.5873 0.0750 -1.0000 -1.0000 5758933 1579287474.60 151.5672 60.0023 32.0000 1.9781 1.9800 416.2410 416.7379 0.0749 -1.0000 -1.0000 5759011 1579287474.70 151.5672 60.0023 32.0000 1.9782 1.9802 416.3848 416.8809 0.0747 -1.0000 -1.0000 5759074 1579287474.80 151.5672 60.0023 32.0000 1.9801 1.9820 416.2599 416.7555 0.0747 -1.0000 -1.0000 5759136 1579287474.90 151.5672 60.0023 32.0000 1.9798 1.9817 416.2192 416.7156 0.0749 -1.0000 -1.0000 5759215 1579287475.00 151.5678 60.0023 32.0000 1.9789 1.9809 416.1922 416.6887 0.0748 -1.0000 -1.0000 5759277 1579287475.10 151.5658 60.0022 32.0000 1.9784 1.9803 416.4226 416.9199 0.0750 -1.0000 -1.0000 5759511 1579287475.20 151.4866 60.0022 32.0000 1.9781 1.9800 416.3473 416.8454 0.0750 -1.0000 -1.0000 5759590 1579287475.30 151.4866 60.0022 32.0000 1.9794 1.9814 416.2551 416.7509 0.0748 -1.0000 -1.0000 5759652 1579287475.40 151.4866 60.0022 32.0000 1.9793 1.9813 416.2355 416.7321 0.0748 -1.0000 -1.0000 5759715 1579287475.50 151.4866 60.0022 32.0000 1.9779 1.9798 416.4135 416.9096 0.0747 -1.0000 -1.0000 5759793 1579287475.60 151.4866 60.0022 32.0000 1.9783 1.9802 416.3639 416.8604 0.0748 -1.0000 -1.0000 5800027 1579287475.70 151.4866 60.0022 32.0000 1.9774 1.9793 416.4123 416.9080 0.0746 -1.0000 -1.0000 5800074 1579287475.80 151.4866 60.0022 32.0000 1.9781 1.9800 416.2990 416.7958 0.0749 -1.0000 -1.0000 5800152 1579287475.90 151.4866 60.0022 32.0000 1.9785 1.9804 416.1039 416.6029 0.0755 -1.0000 -1.0000 5800215 1579287476.00 151.4866 60.0022 32.0000 1.9781 1.9801 416.3017 416.8043 0.0758 -1.0000 -1.0000 5800277 1579287476.10 151.4687 60.0022 32.0000 1.9780 1.9800 416.4430 416.9418 0.0751 -1.0000 -1.0000 5800527 1579287476.20 151.4418 60.0022 32.0000 1.9791 1.9810 416.1863 416.6825 0.0747 -1.0000 -1.0000 5800590 1579287476.30 151.4418 60.0022 32.0000 1.9788 1.9808 416.1899 416.6856 0.0747 -1.0000 -1.0000 5800652 1579287476.40 151.4418 60.0022 32.0000 1.9781 1.9800 416.2980 416.7938 0.0747 -1.0000 -1.0000 5800730 1579287476.50 151.4418 60.0022 32.0000 1.9787 1.9807 416.4432 416.9409 0.0752 -1.0000 -1.0000 5800793 1579287476.60 151.4418 60.0022 32.0000 1.9795 1.9815 416.2443 416.7465 0.0758 -1.0000 -1.0000 5800871 1579287476.70 151.4418 60.0022 32.0000 1.9796 1.9815 416.2119 416.7109 0.0752 -1.0000 -1.0000 5801496 1579287476.80 151.4418 60.0022 32.0000 1.9789 1.9808 416.1981 416.6955 0.0749 -1.0000 -1.0000 5801574 1579287476.90 151.4418 60.0022 32.0000 1.9785 1.9805 416.3242 416.8203 0.0748 -1.0000 -1.0000 5801637 1579287477.00 151.4418 60.0022 32.0000 1.9785 1.9804 416.2340 416.7309 0.0749 -1.0000 -1.0000 5801699 1579287477.10 151.4418 60.0022 32.0000 1.9790 1.9809 416.2387 416.7361 0.0750 -1.0000 -1.0000 5801762 1579287477.20 151.4418 60.0022 32.0000 1.9793 1.9812 416.1432 416.6409 0.0751 -1.0000 -1.0000 5801840 1579287477.30 151.5505 60.0022 32.0000 1.9785 1.9804 416.3952 416.8946 0.0753 -1.0000 -1.0000 5801902 1579287477.40 151.5505 60.0022 32.0000 1.9782 1.9801 416.3679 416.8690 0.0755 -1.0000 -1.0000 5801965 1579287477.50 151.5505 60.0022 32.0000 1.9786 1.9805 416.2950 416.7947 0.0752 -1.0000 -1.0000 5802043 1579287477.60 151.5505 60.0022 32.0000 1.9785 1.9805 416.2808 416.7780 0.0749 -1.0000 -1.0000 5802105 1579287477.70 151.5505 60.0022 32.0000 1.9792 1.9811 416.1966 416.6926 0.0747 -1.0000 -1.0000 5802230 1579287477.80 151.5017 60.0022 32.0000 1.9787 1.9806 416.2795 416.7744 0.0746 -1.0000 -1.0000 5802308 1579287477.90 151.5017 60.0022 32.0000 1.9789 1.9809 416.4171 416.9131 0.0747 -1.0000 -1.0000 5802371 1579287478.00 151.5017 60.0022 32.0000 1.9785 1.9805 416.4034 416.9002 0.0749 -1.0000 -1.0000 5802433 1579287478.10 151.5017 60.0022 32.0000 1.9789 1.9808 416.2906 416.7865 0.0747 -1.0000 -1.0000 5802496 1579287478.20 151.5017 60.0022 32.0000 1.9783 1.9803 416.4240 416.9191 0.0746 -1.0000 -1.0000 5802558 1579287478.30 151.5104 60.0022 32.0000 1.9784 1.9804 416.4015 416.8976 0.0748 -1.0000 -1.0000 5802621 1579287478.40 151.5290 60.0022 32.0000 1.9794 1.9814 416.3715 416.8694 0.0751 -1.0000 -1.0000 5802699 1579287478.50 151.4175 60.0022 32.0000 1.9793 1.9812 416.1483 416.6475 0.0751 -1.0000 -1.0000 5802762 1579287478.60 151.4175 60.0022 32.0000 1.9789 1.9809 416.1876 416.6853 0.0751 -1.0000 -1.0000 5802840 1579287478.70 151.4175 60.0022 32.0000 1.9786 1.9806 416.3486 416.8464 0.0750 -1.0000 -1.0000 5802902 1579287478.80 151.4175 60.0022 32.0000 1.9780 1.9800 416.4124 416.9090 0.0747 -1.0000 -1.0000 5802965 1579287478.90 151.4175 60.0022 32.0000 1.9782 1.9802 416.3654 416.8607 0.0746 -1.0000 -1.0000 5803027 1579287479.00 151.4175 60.0022 32.0000 1.9787 1.9806 416.1591 416.6548 0.0747 -1.0000 -1.0000 5803090 1579287479.10 151.4175 60.0022 32.0000 1.9774 1.9793 416.1848 416.6799 0.0746 -1.0000 -1.0000 5803152 1579287479.20 151.4175 60.0022 32.0000 1.9785 1.9805 416.2988 416.7953 0.0749 -1.0000 -1.0000 5803293 1579287479.30 151.4175 60.0022 32.0000 1.9791 1.9811 416.2821 416.7800 0.0751 -1.0000 -1.0000 5803355 1579287479.40 151.4178 60.0022 32.0000 1.9793 1.9813 416.2411 416.7395 0.0750 -1.0000 -1.0000 5803418 1579287479.50 151.4178 60.0022 32.0000 1.9789 1.9809 416.2944 416.7911 0.0749 -1.0000 -1.0000 5803496 1579287479.60 151.4178 60.0022 32.0000 1.9787 1.9807 416.4372 416.9331 0.0746 -1.0000 -1.0000 5803558 1579287479.70 151.4178 60.0022 32.0000 1.9782 1.9802 416.4333 416.9293 0.0747 -1.0000 -1.0000 5803621 1579287479.80 151.4178 60.0022 32.0000 1.9794 1.9813 416.2506 416.7472 0.0749 -1.0000 -1.0000 5804105 1579287479.90 151.4178 60.0022 32.0000 1.9786 1.9805 416.2273 416.7241 0.0749 -1.0000 -1.0000 5804168 1579287480.00 151.4377 60.0022 32.0000 1.9785 1.9805 416.5574 417.0561 0.0756 -1.0000 -1.0000 5804230 1579287480.10 151.5173 60.0020 32.0000 1.9784 1.9804 416.3523 416.8657 0.0781 -1.0000 -1.0000 5804293 1579287480.20 151.5173 60.0020 32.0000 1.9791 1.9812 416.2202 416.7481 0.0798 -1.0000 -1.0000 5804355 1579287480.30 151.5173 60.0020 32.0000 1.9785 1.9806 416.3040 416.8230 0.0777 -1.0000 -1.0000 5804590 1579287480.40 151.5173 60.0020 32.0000 1.9782 1.9802 416.4023 416.9083 0.0758 -1.0000 -1.0000 5804652 1579287480.50 151.5173 60.0020 32.0000 1.9791 1.9811 416.1824 416.6805 0.0750 -1.0000 -1.0000 5804715 1579287480.60 151.5173 60.0020 32.0000 1.9788 1.9807 416.2174 416.7143 0.0748 -1.0000 -1.0000 5804793 1579287480.70 151.4690 60.0020 32.0000 1.9783 1.9803 416.2969 416.7920 0.0747 -1.0000 -1.0000 5804855 1579287480.80 151.4278 60.0020 32.0000 1.9777 1.9797 416.4278 416.9239 0.0747 -1.0000 -1.0000 5805246 1579287480.90 151.4278 60.0020 32.0000 1.9783 1.9802 416.4052 416.9019 0.0749 -1.0000 -1.0000 5805324 1579287481.00 151.4278 60.0020 32.0000 1.9784 1.9804 416.3345 416.8326 0.0752 -1.0000 -1.0000 5805386 1579287481.10 151.4390 60.0020 32.0000 1.9790 1.9809 416.2039 416.7023 0.0751 -1.0000 -1.0000 5805449 1579287481.20 151.4655 60.0020 32.0000 1.9781 1.9801 416.4211 416.9180 0.0748 -1.0000 -1.0000 5805511 1579287481.30 151.4655 60.0020 32.0000 1.9786 1.9805 416.5281 417.0242 0.0747 -1.0000 -1.0000 5805761 1579287481.40 151.4655 60.0020 32.0000 1.9788 1.9808 416.3857 416.8811 0.0746 -1.0000 -1.0000 5805824 1579287481.50 151.4655 60.0020 32.0000 1.9790 1.9809 416.1934 416.6886 0.0746 -1.0000 -1.0000 5805886 1579287481.60 151.4655 60.0020 32.0000 1.9784 1.9803 416.3493 416.8446 0.0747 -1.0000 -1.0000 5805949 1579287481.70 151.4993 60.0020 32.0000 1.9783 1.9802 416.4308 416.9259 0.0745 -1.0000 -1.0000 5806012 1579287481.80 151.4993 60.0020 32.0000 1.9793 1.9812 416.3797 416.8743 0.0745 -1.0000 -1.0000 5806090 1579287481.90 151.4993 60.0020 32.0000 1.9785 1.9804 416.2721 416.7666 0.0745 -1.0000 -1.0000 5806261 1579287482.00 151.4993 60.0020 32.0000 1.9787 1.9807 416.1832 416.6797 0.0749 -1.0000 -1.0000 5806324 1579287482.10 151.4993 60.0020 32.0000 1.9779 1.9799 416.2065 416.7057 0.0754 -1.0000 -1.0000 5806402 1579287482.20 151.4993 60.0020 32.0000 1.9778 1.9798 416.3975 416.8992 0.0756 -1.0000 -1.0000 5806465 1579287482.30 151.4597 60.0020 32.0000 1.9782 1.9801 416.3960 416.8961 0.0753 -1.0000 -1.0000 5806527 1579287482.40 151.4301 60.0020 32.0000 1.9789 1.9808 416.2124 416.7109 0.0751 -1.0000 -1.0000 5806762 1579287482.50 151.4301 60.0020 32.0000 1.9788 1.9808 416.1373 416.6384 0.0758 -1.0000 -1.0000 5806824 1579287482.60 151.4301 60.0020 32.0000 1.9787 1.9807 416.3211 416.8320 0.0772 -1.0000 -1.0000 5806902 1579287482.70 151.4301 60.0020 32.0000 1.9783 1.9803 416.3536 416.8621 0.0762 -1.0000 -1.0000 5806965 1579287482.80 151.4301 60.0020 32.0000 1.9794 1.9813 416.2956 416.7956 0.0752 -1.0000 -1.0000 5807027 1579287482.90 151.4861 60.0020 32.0000 1.9789 1.9808 416.1602 416.6564 0.0747 -1.0000 -1.0000 5807277 1579287483.00 151.5012 60.0020 32.0000 1.9785 1.9804 416.2893 416.7835 0.0745 -1.0000 -1.0000 5807340 1579287483.10 151.5012 60.0020 32.0000 1.9787 1.9806 416.4509 416.9449 0.0744 -1.0000 -1.0000 5807402 1579287483.20 151.5012 60.0020 32.0000 1.9780 1.9799 416.5363 417.0295 0.0743 -1.0000 -1.0000 5807465 1579287483.30 151.5012 60.0020 32.0000 1.9792 1.9812 416.3115 416.8069 0.0747 -1.0000 -1.0000 5807527 1579287483.40 151.5012 60.0020 32.0000 1.9791 1.9811 416.2503 416.7459 0.0747 -1.0000 -1.0000 5807808 1579287483.50 151.5310 60.0020 32.0000 1.9788 1.9808 416.3466 416.8401 0.0743 -1.0000 -1.0000 5807886 1579287483.60 151.5310 60.0020 32.0000 1.9785 1.9804 416.4279 416.9218 0.0744 -1.0000 -1.0000 5807949 1579287483.70 151.5310 60.0020 32.0000 1.9786 1.9805 416.2885 416.7830 0.0745 -1.0000 -1.0000 5808012 1579287483.80 151.5310 60.0020 32.0000 1.9790 1.9809 416.1465 416.6405 0.0745 -1.0000 -1.0000 5808074 1579287483.90 151.5310 60.0020 32.0000 1.9788 1.9808 416.2613 416.7562 0.0746 -1.0000 -1.0000 5808136 1579287484.00 151.4538 60.0020 32.0000 1.9782 1.9801 416.3937 416.8894 0.0747 -1.0000 -1.0000 5808777 1579287484.10 151.4280 60.0020 32.0000 1.9781 1.9800 416.3585 416.8582 0.0754 -1.0000 -1.0000 5808840 1579287484.20 151.4280 60.0020 32.0000 1.9794 1.9813 416.2030 416.7042 0.0754 -1.0000 -1.0000 5808918 1579287484.30 151.4280 60.0020 32.0000 1.9784 1.9803 416.1539 416.6566 0.0761 -1.0000 -1.0000 5808980 1579287484.40 151.4280 60.0020 32.0000 1.9784 1.9804 416.2451 416.7560 0.0768 -1.0000 -1.0000 5809058 1579287484.50 151.4280 60.0020 32.0000 1.9781 1.9801 416.4124 416.9168 0.0758 -1.0000 -1.0000 5809121 1579287484.60 151.4607 60.0020 32.0000 1.9786 1.9805 416.4356 416.9347 0.0751 -1.0000 -1.0000 5809183 1579287484.70 151.4607 60.0020 32.0000 1.9783 1.9803 416.2421 416.7401 0.0751 -1.0000 -1.0000 5809246 1579287484.80 151.4607 60.0020 32.0000 1.9791 1.9811 416.2874 416.7858 0.0750 -1.0000 -1.0000 5809308 1579287484.90 151.4607 60.0020 32.0000 1.9778 1.9797 416.4369 416.9337 0.0748 -1.0000 -1.0000 5809386 1579287485.00 151.4607 60.0020 32.0000 1.9781 1.9801 416.4130 416.9093 0.0748 -1.0000 -1.0000 5809449 1579287485.10 151.4607 60.0020 32.0000 1.9793 1.9812 416.2482 416.7458 0.0750 -1.0000 -1.0000 5809511 1579287485.20 151.5330 60.0021 32.0000 1.9794 1.9814 416.1441 416.6420 0.0751 -1.0000 -1.0000 5809574 1579287485.30 151.5330 60.0021 32.0000 1.9789 1.9809 416.2992 416.7979 0.0753 -1.0000 -1.0000 5809652 1579287485.40 151.5330 60.0021 32.0000 1.9778 1.9797 416.3938 416.8951 0.0756 -1.0000 -1.0000 5809699 1579287485.50 151.5330 60.0021 32.0000 1.9784 1.9804 416.4627 416.9627 0.0753 -1.0000 -1.0000 5809777 1579287485.60 151.5330 60.0021 32.0000 1.9786 1.9806 416.2268 416.7268 0.0753 -1.0000 -1.0000 5809840 1579287485.70 151.4759 60.0021 32.0000 1.9797 1.9817 416.1087 416.6082 0.0754 -1.0000 -1.0000 5809902 1579287485.80 151.4759 60.0021 32.0000 1.9788 1.9808 416.2020 416.7022 0.0754 -1.0000 -1.0000 5809980 1579287485.90 151.4759 60.0021 32.0000 1.9775 1.9795 416.3481 416.8519 0.0761 -1.0000 -1.0000 5810043 1579287486.00 151.4759 60.0021 32.0000 1.9791 1.9811 416.3119 416.8186 0.0763 -1.0000 -1.0000 5810105 1579287486.10 151.4759 60.0021 32.0000 1.9790 1.9810 416.1593 416.6628 0.0758 -1.0000 -1.0000 5810183 1579287486.20 151.4759 60.0021 32.0000 1.9786 1.9806 416.2421 416.7441 0.0756 -1.0000 -1.0000 5810246 1579287486.30 151.4759 60.0021 32.0000 1.9774 1.9794 416.3302 416.8316 0.0755 -1.0000 -1.0000 5810308 1579287486.40 151.4759 60.0021 32.0000 1.9783 1.9803 416.3470 416.8485 0.0756 -1.0000 -1.0000 5810386 1579287486.50 151.4759 60.0021 32.0000 1.9791 1.9810 416.3046 416.8058 0.0755 -1.0000 -1.0000 5810558 1579287486.60 151.4759 60.0021 32.0000 1.9795 1.9815 416.2415 416.7428 0.0756 -1.0000 -1.0000 5810636 1579287486.70 151.5030 60.0021 32.0000 1.9788 1.9807 416.2134 416.7151 0.0756 -1.0000 -1.0000 5810699 1579287486.80 151.5570 60.0021 32.0000 1.9781 1.9801 416.3637 416.8651 0.0755 -1.0000 -1.0000 5810761 1579287486.90 151.5570 60.0021 32.0000 1.9781 1.9801 416.4321 416.9333 0.0755 -1.0000 -1.0000 5810824 1579287487.00 151.5570 60.0021 32.0000 1.9778 1.9798 416.3123 416.8148 0.0757 -1.0000 -1.0000 5810886 1579287487.10 151.5570 60.0021 32.0000 1.9785 1.9804 416.2622 416.7645 0.0758 -1.0000 -1.0000 5811793 1579287487.20 151.5570 60.0021 32.0000 1.9788 1.9807 416.3962 416.8985 0.0756 -1.0000 -1.0000 5811855 1579287487.30 151.4991 60.0021 32.0000 1.9777 1.9797 416.4204 416.9215 0.0754 -1.0000 -1.0000 5811918 1579287487.40 151.4991 60.0021 32.0000 1.9778 1.9798 416.3799 416.8791 0.0752 -1.0000 -1.0000 5811980 1579287487.50 151.4991 60.0021 32.0000 1.9789 1.9808 416.1510 416.6502 0.0753 -1.0000 -1.0000 5812058 1579287487.60 151.4991 60.0021 32.0000 1.9787 1.9807 416.2505 416.7482 0.0750 -1.0000 -1.0000 5812121 1579287487.70 151.4991 60.0021 32.0000 1.9776 1.9796 416.4158 416.9148 0.0752 -1.0000 -1.0000 5812183 1579287487.80 151.4936 60.0021 32.0000 1.9789 1.9809 416.3517 416.8506 0.0752 -1.0000 -1.0000 5812261 1579287487.90 151.4847 60.0021 32.0000 1.9792 1.9812 416.2226 416.7213 0.0752 -1.0000 -1.0000 5812324 1579287488.00 151.4847 60.0021 32.0000 1.9787 1.9807 416.2029 416.7016 0.0752 -1.0000 -1.0000 5812386 1579287488.10 151.4847 60.0021 32.0000 1.9788 1.9807 416.1999 416.6995 0.0753 -1.0000 -1.0000 5812527 1579287488.20 151.4847 60.0021 32.0000 1.9785 1.9805 416.3495 416.8504 0.0755 -1.0000 -1.0000 5812590 1579287488.30 151.4847 60.0021 32.0000 1.9786 1.9806 416.2541 416.7554 0.0754 -1.0000 -1.0000 5812652 1579287488.40 151.5920 60.0021 32.0000 1.9781 1.9801 416.1803 416.6787 0.0751 -1.0000 -1.0000 5812715 1579287488.50 151.5920 60.0021 32.0000 1.9787 1.9807 416.3006 416.7984 0.0750 -1.0000 -1.0000 5812777 1579287488.60 151.5920 60.0021 32.0000 1.9789 1.9808 416.4870 416.9846 0.0750 -1.0000 -1.0000 5813027 1579287488.70 151.5920 60.0021 32.0000 1.9793 1.9812 416.3365 416.8344 0.0750 -1.0000 -1.0000 5813090 1579287488.80 151.5920 60.0021 32.0000 1.9785 1.9804 416.1974 416.6966 0.0752 -1.0000 -1.0000 5813152 1579287488.90 151.5920 60.0021 32.0000 1.9783 1.9803 416.1436 416.6420 0.0751 -1.0000 -1.0000 5813215 1579287489.00 151.4878 60.0021 32.0000 1.9783 1.9802 416.2806 416.7803 0.0754 -1.0000 -1.0000 5813277 1579287489.10 151.4096 60.0021 32.0000 1.9779 1.9799 416.3962 416.8999 0.0759 -1.0000 -1.0000 5813527 1579287489.20 151.4096 60.0021 32.0000 1.9795 1.9814 416.3345 416.8371 0.0755 -1.0000 -1.0000 5813590 1579287489.30 151.4096 60.0021 32.0000 1.9785 1.9805 416.3110 416.8096 0.0750 -1.0000 -1.0000 5813652 1579287489.40 151.4096 60.0021 32.0000 1.9783 1.9802 416.3546 416.8523 0.0750 -1.0000 -1.0000 5813715 1579287489.50 151.4096 60.0021 32.0000 1.9783 1.9803 416.2872 416.7847 0.0749 -1.0000 -1.0000 5813793 1579287489.60 151.5616 60.0025 32.0000 1.9791 1.9811 416.2051 416.7009 0.0748 -1.0000 -1.0000 5813855 1579287489.70 151.5616 60.0025 32.0000 1.9784 1.9803 416.3329 416.8287 0.0747 -1.0000 -1.0000 5814043 1579287489.80 151.5616 60.0025 32.0000 1.9787 1.9807 416.4005 416.8948 0.0745 -1.0000 -1.0000 5814121 1579287489.90 151.5616 60.0025 32.0000 1.9787 1.9807 416.4049 416.8994 0.0745 -1.0000 -1.0000 5814183 1579287490.00 151.5616 60.0025 32.0000 1.9791 1.9810 416.3502 416.8451 0.0746 -1.0000 -1.0000 5814246 1579287490.10 151.5616 60.0025 32.0000 1.9795 1.9814 416.1510 416.6461 0.0746 -1.0000 -1.0000 5814324 1579287490.20 151.5616 60.0025 32.0000 1.9786 1.9805 416.3862 416.8804 0.0745 -1.0000 -1.0000 5814386 1579287490.30 151.5471 60.0025 32.0000 1.9786 1.9805 416.4699 416.9639 0.0744 -1.0000 -1.0000 5814449 1579287490.40 151.5471 60.0025 32.0000 1.9782 1.9802 416.3586 416.8530 0.0744 -1.0000 -1.0000 5814527 1579287490.50 151.5471 60.0025 32.0000 1.9787 1.9806 416.1403 416.6338 0.0745 -1.0000 -1.0000 5814590 1579287490.60 151.5471 60.0025 32.0000 1.9792 1.9812 416.2163 416.7115 0.0747 -1.0000 -1.0000 5814652 1579287490.70 151.5471 60.0025 32.0000 1.9783 1.9802 416.3344 416.8320 0.0750 -1.0000 -1.0000 5814777 1579287490.80 151.5042 60.0025 32.0000 1.9784 1.9803 416.4289 416.9290 0.0755 -1.0000 -1.0000 5814855 1579287490.90 151.4979 60.0025 32.0000 1.9786 1.9806 416.3705 416.8769 0.0764 -1.0000 -1.0000 5814918 1579287491.00 151.4979 60.0025 32.0000 1.9784 1.9804 416.2347 416.7392 0.0759 -1.0000 -1.0000 5814980 1579287491.10 151.4979 60.0025 32.0000 1.9797 1.9817 416.1737 416.6733 0.0752 -1.0000 -1.0000 5815043 1579287491.20 151.4979 60.0025 32.0000 1.9788 1.9808 416.3851 416.8812 0.0747 -1.0000 -1.0000 5815527 1579287491.30 151.4979 60.0025 32.0000 1.9787 1.9806 416.4566 416.9518 0.0745 -1.0000 -1.0000 5815605 1579287491.40 151.4799 60.0025 32.0000 1.9795 1.9814 416.4301 416.9258 0.0748 -1.0000 -1.0000 5815652 1579287491.50 151.4799 60.0025 32.0000 1.9792 1.9812 416.3201 416.8177 0.0750 -1.0000 -1.0000 5815730 1579287491.60 151.4799 60.0025 32.0000 1.9783 1.9803 416.3654 416.8628 0.0751 -1.0000 -1.0000 5815793 1579287491.70 151.4799 60.0025 32.0000 1.9788 1.9807 416.4064 416.9065 0.0754 -1.0000 -1.0000 5815871 1579287491.80 151.4799 60.0025 32.0000 1.9793 1.9812 416.2817 416.7801 0.0751 -1.0000 -1.0000 5815933 1579287491.90 151.5479 60.0025 32.0000 1.9789 1.9808 416.1873 416.6861 0.0752 -1.0000 -1.0000 5815996 1579287492.00 151.5553 60.0025 32.0000 1.9788 1.9807 416.2693 416.7691 0.0754 -1.0000 -1.0000 5816058 1579287492.10 151.5553 60.0025 32.0000 1.9781 1.9801 416.3253 416.8237 0.0749 -1.0000 -1.0000 5816136 1579287492.20 151.5553 60.0025 32.0000 1.9778 1.9797 416.4586 416.9538 0.0747 -1.0000 -1.0000 5816293 1579287492.30 151.5553 60.0025 32.0000 1.9782 1.9801 416.3324 416.8282 0.0747 -1.0000 -1.0000 5816355 1579287492.40 151.5448 60.0025 32.0000 1.9793 1.9812 416.1447 416.6405 0.0747 -1.0000 -1.0000 5816433 1579287492.50 151.4272 60.0025 32.0000 1.9792 1.9811 416.3469 416.8422 0.0746 -1.0000 -1.0000 5816496 1579287492.60 151.4272 60.0025 32.0000 1.9784 1.9804 416.3717 416.8669 0.0746 -1.0000 -1.0000 5816558 1579287492.70 151.4272 60.0025 32.0000 1.9785 1.9805 416.2524 416.7489 0.0751 -1.0000 -1.0000 5816793 1579287492.80 151.4272 60.0025 32.0000 1.9789 1.9809 416.1515 416.6558 0.0763 -1.0000 -1.0000 5816855 1579287492.90 151.4272 60.0025 32.0000 1.9791 1.9811 416.2393 416.7522 0.0776 -1.0000 -1.0000 5816933 1579287493.00 151.4632 60.0025 32.0000 1.9782 1.9802 416.3334 416.8496 0.0774 -1.0000 -1.0000 5816996 1579287493.10 151.4632 60.0025 32.0000 1.9793 1.9813 416.4431 416.9472 0.0757 -1.0000 -1.0000 5817058 1579287493.20 151.4632 60.0025 32.0000 1.9784 1.9803 416.3323 416.8318 0.0752 -1.0000 -1.0000 5817652 1579287493.30 151.4632 60.0025 32.0000 1.9792 1.9811 416.2317 416.7289 0.0749 -1.0000 -1.0000 5817715 1579287493.40 151.4632 60.0025 32.0000 1.9781 1.9800 416.2459 416.7413 0.0746 -1.0000 -1.0000 5817777 1579287493.50 151.4632 60.0025 32.0000 1.9787 1.9807 416.4540 416.9501 0.0748 -1.0000 -1.0000 5817855 1579287493.60 151.5913 60.0025 32.0000 1.9784 1.9804 416.4017 416.8983 0.0748 -1.0000 -1.0000 5817918 1579287493.70 151.6003 60.0025 32.0000 1.9791 1.9811 416.4050 416.9010 0.0747 -1.0000 -1.0000 5817980 1579287493.80 151.6003 60.0025 32.0000 1.9795 1.9814 416.2608 416.7566 0.0747 -1.0000 -1.0000 5818058 1579287493.90 151.6003 60.0025 32.0000 1.9794 1.9813 416.3353 416.8299 0.0746 -1.0000 -1.0000 5818121 1579287494.00 151.6003 60.0025 32.0000 1.9783 1.9802 416.3870 416.8832 0.0748 -1.0000 -1.0000 5818183 1579287494.10 151.6003 60.0025 32.0000 1.9784 1.9803 416.4860 416.9831 0.0749 -1.0000 -1.0000 5818261 1579287494.20 151.4906 60.0025 32.0000 1.9790 1.9809 416.3581 416.8544 0.0747 -1.0000 -1.0000 5818324 1579287494.30 151.4774 60.0025 32.0000 1.9793 1.9812 416.1369 416.6317 0.0745 -1.0000 -1.0000 5818996 1579287494.40 151.4774 60.0025 32.0000 1.9789 1.9808 416.3644 416.8611 0.0749 -1.0000 -1.0000 5819074 1579287494.50 151.4774 60.0025 32.0000 1.9794 1.9813 416.4291 416.9273 0.0750 -1.0000 -1.0000 5819136 1579287494.60 151.4774 60.0025 32.0000 1.9796 1.9815 416.2752 416.7708 0.0746 -1.0000 -1.0000 5819230 1579287494.70 151.5946 60.0031 32.0000 1.9789 1.9808 416.2197 416.7137 0.0744 -1.0000 -1.0000 5819293 1579287494.80 151.5946 60.0031 32.0000 1.9787 1.9806 416.3212 416.8163 0.0746 -1.0000 -1.0000 5819355 1579287494.90 151.5946 60.0031 32.0000 1.9791 1.9810 416.4316 416.9271 0.0747 -1.0000 -1.0000 5819418 1579287495.00 151.5946 60.0031 32.0000 1.9792 1.9812 416.3659 416.8617 0.0747 -1.0000 -1.0000 5819480 1579287495.10 151.5946 60.0031 32.0000 1.9802 1.9822 416.2391 416.7347 0.0746 -1.0000 -1.0000 5819543 1579287495.20 151.5946 60.0031 32.0000 1.9794 1.9813 416.3150 416.8099 0.0746 -1.0000 -1.0000 5819621 1579287495.30 151.5447 60.0031 32.0000 1.9788 1.9807 416.4584 416.9539 0.0746 -1.0000 -1.0000 5819699 1579287495.40 151.5392 60.0031 32.0000 1.9783 1.9803 416.4021 416.8969 0.0746 -1.0000 -1.0000 5819761 1579287495.50 151.5392 60.0031 32.0000 1.9788 1.9808 416.2395 416.7348 0.0747 -1.0000 -1.0000 5819824 1579287495.60 151.5392 60.0031 32.0000 1.9792 1.9812 416.1798 416.6747 0.0746 -1.0000 -1.0000 5819886 1579287495.70 151.5392 60.0031 32.0000 1.9778 1.9797 416.3251 416.8203 0.0747 -1.0000 -1.0000 5819949 1579287495.80 151.5392 60.0031 32.0000 1.9782 1.9801 416.3688 416.8650 0.0748 -1.0000 -1.0000 5820043 1579287495.90 151.5392 60.0031 32.0000 1.9788 1.9807 416.2816 416.7770 0.0746 -1.0000 -1.0000 5820105 1579287496.00 151.4924 60.0031 32.0000 1.9791 1.9811 416.1983 416.6930 0.0746 -1.0000 -1.0000 5820168 1579287496.10 151.4924 60.0031 32.0000 1.9778 1.9797 416.4093 416.9043 0.0746 -1.0000 -1.0000 5820230 1579287496.20 151.4924 60.0031 32.0000 1.9792 1.9811 416.2830 416.7781 0.0746 -1.0000 -1.0000 5820308 1579287496.30 151.4924 60.0031 32.0000 1.9790 1.9809 416.2087 416.7037 0.0746 -1.0000 -1.0000 5820371 1579287496.40 151.4924 60.0031 32.0000 1.9792 1.9811 416.2928 416.7868 0.0745 -1.0000 -1.0000 5820433 1579287496.50 151.4924 60.0031 32.0000 1.9780 1.9800 416.4702 416.9659 0.0748 -1.0000 -1.0000 5820496 1579287496.60 151.4924 60.0031 32.0000 1.9788 1.9807 416.3660 416.8635 0.0749 -1.0000 -1.0000 5820574 1579287496.70 151.4924 60.0031 32.0000 1.9789 1.9808 416.1916 416.6927 0.0757 -1.0000 -1.0000 5820636 1579287496.80 151.4924 60.0031 32.0000 1.9779 1.9798 416.2001 416.7045 0.0760 -1.0000 -1.0000 5821558 1579287496.90 151.4924 60.0031 32.0000 1.9787 1.9807 416.3822 416.8851 0.0757 -1.0000 -1.0000 5821636 1579287497.00 151.4924 60.0031 32.0000 1.9784 1.9803 416.2876 416.7882 0.0753 -1.0000 -1.0000 5821699 1579287497.10 151.5392 60.0031 32.0000 1.9788 1.9807 416.2385 416.7364 0.0750 -1.0000 -1.0000 5821761 1579287497.20 151.5392 60.0031 32.0000 1.9793 1.9813 416.2862 416.7823 0.0747 -1.0000 -1.0000 5821840 1579287497.30 151.5392 60.0031 32.0000 1.9784 1.9804 416.3976 416.8951 0.0751 -1.0000 -1.0000 5821902 1579287497.40 151.5392 60.0031 32.0000 1.9786 1.9806 416.4041 416.9020 0.0750 -1.0000 -1.0000 5821965 1579287497.50 151.5392 60.0031 32.0000 1.9789 1.9809 416.1803 416.6758 0.0746 -1.0000 -1.0000 5822043 1579287497.60 151.5279 60.0031 32.0000 1.9788 1.9807 416.2234 416.7175 0.0745 -1.0000 -1.0000 5822105 1579287497.70 151.4068 60.0031 32.0000 1.9784 1.9803 416.3788 416.8742 0.0746 -1.0000 -1.0000 5822168 1579287497.80 151.4068 60.0031 32.0000 1.9781 1.9800 416.4331 416.9282 0.0746 -1.0000 -1.0000 5822246 1579287497.90 151.4068 60.0031 32.0000 1.9787 1.9807 416.2926 416.7868 0.0745 -1.0000 -1.0000 5822309 1579287498.00 151.4068 60.0031 32.0000 1.9793 1.9812 416.1796 416.6746 0.0746 -1.0000 -1.0000 5822371 1579287498.10 151.4068 60.0031 32.0000 1.9784 1.9803 416.3760 416.8707 0.0745 -1.0000 -1.0000 5822433 1579287498.20 151.4716 60.0031 32.0000 1.9776 1.9795 416.3669 416.8618 0.0746 -1.0000 -1.0000 5822496 1579287498.30 151.4716 60.0031 32.0000 1.9780 1.9799 416.3814 416.8763 0.0746 -1.0000 -1.0000 5822558 1579287498.40 151.4716 60.0031 32.0000 1.9794 1.9813 416.1297 416.6251 0.0748 -1.0000 -1.0000 5822636 1579287498.50 151.4716 60.0031 32.0000 1.9783 1.9803 416.2171 416.7143 0.0749 -1.0000 -1.0000 5822699 1579287498.60 151.4716 60.0031 32.0000 1.9778 1.9797 416.3347 416.8320 0.0750 -1.0000 -1.0000 5822777 1579287498.70 151.4716 60.0031 32.0000 1.9783 1.9802 416.3862 416.8835 0.0748 -1.0000 -1.0000 5822840 1579287498.80 151.4716 60.0031 32.0000 1.9790 1.9809 416.2148 416.7109 0.0748 -1.0000 -1.0000 5822902 1579287498.90 151.5132 60.0031 32.0000 1.9784 1.9803 416.2623 416.7583 0.0747 -1.0000 -1.0000 5823246 1579287499.00 151.5132 60.0031 32.0000 1.9777 1.9797 416.2951 416.7895 0.0745 -1.0000 -1.0000 5823308 1579287499.10 151.5132 60.0031 32.0000 1.9783 1.9802 416.4165 416.9120 0.0747 -1.0000 -1.0000 5823386 1579287499.20 151.5132 60.0031 32.0000 1.9786 1.9805 416.2950 416.7907 0.0747 -1.0000 -1.0000 5823449 1579287499.30 151.5132 60.0031 32.0000 1.9785 1.9804 416.2012 416.6977 0.0748 -1.0000 -1.0000 5823512 1579287499.40 151.5176 60.0031 32.0000 1.9786 1.9806 416.2576 416.7554 0.0751 -1.0000 -1.0000 5824043 1579287499.50 151.5209 60.0031 32.0000 1.9782 1.9801 416.2874 416.7877 0.0754 -1.0000 -1.0000 5824121 1579287499.60 151.5209 60.0031 32.0000 1.9794 1.9814 416.2665 416.7666 0.0753 -1.0000 -1.0000 5824183 1579287499.70 151.5209 60.0031 32.0000 1.9793 1.9812 416.1326 416.6319 0.0753 -1.0000 -1.0000 5824246 1579287499.80 151.5209 60.0031 32.0000 1.9792 1.9811 416.3557 416.8581 0.0758 -1.0000 -1.0000 5824324 1579287499.90 151.5209 60.0031 32.0000 1.9790 1.9810 416.5246 417.0285 0.0758 -1.0000 -1.0000 5824402 1579287500.00 151.6002 60.0023 32.0000 1.9788 1.9807 416.3660 416.8669 0.0755 -1.0000 -1.0000 5824465 1579287500.10 151.6002 60.0023 32.0000 1.9790 1.9810 416.2048 416.7075 0.0758 -1.0000 -1.0000 5824527 1579287500.20 151.6002 60.0023 32.0000 1.9793 1.9813 416.2702 416.7711 0.0754 -1.0000 -1.0000 5824605 1579287500.30 151.6002 60.0023 32.0000 1.9786 1.9806 416.3512 416.8501 0.0751 -1.0000 -1.0000 5824668 1579287500.40 151.6002 60.0023 32.0000 1.9783 1.9802 416.3178 416.8158 0.0751 -1.0000 -1.0000 5825011 1579287500.50 151.5241 60.0023 32.0000 1.9780 1.9800 416.3791 416.8767 0.0749 -1.0000 -1.0000 5825074 1579287500.60 151.5152 60.0023 32.0000 1.9785 1.9804 416.3052 416.8020 0.0749 -1.0000 -1.0000 5825152 1579287500.70 151.5152 60.0023 32.0000 1.9779 1.9798 416.4336 416.9280 0.0746 -1.0000 -1.0000 5825199 1579287500.80 151.5152 60.0023 32.0000 1.9778 1.9797 416.4098 416.9057 0.0747 -1.0000 -1.0000 5825261 1579287500.90 151.5152 60.0023 32.0000 1.9790 1.9809 416.3404 416.8374 0.0749 -1.0000 -1.0000 5825340 1579287501.00 151.5115 60.0023 32.0000 1.9796 1.9816 416.1998 416.6977 0.0750 -1.0000 -1.0000 5825402 1579287501.10 151.4772 60.0023 32.0000 1.9786 1.9805 416.1806 416.6777 0.0749 -1.0000 -1.0000 5825465 1579287501.20 151.4772 60.0023 32.0000 1.9785 1.9805 416.3404 416.8371 0.0748 -1.0000 -1.0000 5825543 1579287501.30 151.4772 60.0023 32.0000 1.9794 1.9814 416.4276 416.9233 0.0746 -1.0000 -1.0000 5825605 1579287501.40 151.4772 60.0023 32.0000 1.9782 1.9801 416.3268 416.8216 0.0745 -1.0000 -1.0000 5825668 1579287501.50 151.4772 60.0023 32.0000 1.9787 1.9806 416.2913 416.7871 0.0747 -1.0000 -1.0000 5825730 1579287501.60 151.6139 60.0023 32.0000 1.9791 1.9810 416.1525 416.6474 0.0746 -1.0000 -1.0000 5825793 1579287501.70 151.6167 60.0023 32.0000 1.9786 1.9805 416.3738 416.8694 0.0747 -1.0000 -1.0000 5825871 1579287501.80 151.6167 60.0023 32.0000 1.9787 1.9806 416.3484 416.8435 0.0746 -1.0000 -1.0000 5825933 1579287501.90 151.6167 60.0023 32.0000 1.9807 1.9826 416.2935 416.7888 0.0747 -1.0000 -1.0000 5825996 1579287502.00 151.6167 60.0023 32.0000 1.9791 1.9811 416.2078 416.7050 0.0750 -1.0000 -1.0000 5826058 1579287502.10 151.6054 60.0023 32.0000 1.9778 1.9798 416.3769 416.8739 0.0749 -1.0000 -1.0000 5826136 1579287502.20 151.5177 60.0023 32.0000 1.9782 1.9801 416.4079 416.9045 0.0747 -1.0000 -1.0000 5826199 1579287502.30 151.5177 60.0023 32.0000 1.9781 1.9800 416.4023 416.8980 0.0747 -1.0000 -1.0000 5826262 1579287502.40 151.5177 60.0023 32.0000 1.9783 1.9803 416.1744 416.6696 0.0746 -1.0000 -1.0000 5826340 1579287502.50 151.5177 60.0023 32.0000 1.9788 1.9807 416.1563 416.6509 0.0745 -1.0000 -1.0000 5826808 1579287502.60 151.5177 60.0023 32.0000 1.9783 1.9802 416.2514 416.7463 0.0746 -1.0000 -1.0000 5826886 1579287502.70 151.4968 60.0023 32.0000 1.9781 1.9801 416.3722 416.8671 0.0746 -1.0000 -1.0000 5826949 1579287502.80 151.4364 60.0023 32.0000 1.9791 1.9810 416.2375 416.7331 0.0747 -1.0000 -1.0000 5827011 1579287502.90 151.4364 60.0023 32.0000 1.9787 1.9807 416.2241 416.7208 0.0749 -1.0000 -1.0000 5827090 1579287503.00 151.4364 60.0023 32.0000 1.9781 1.9801 416.4194 416.9182 0.0752 -1.0000 -1.0000 5827324 1579287503.10 151.4364 60.0023 32.0000 1.9779 1.9798 416.3911 416.8912 0.0754 -1.0000 -1.0000 5827386 1579287503.20 151.4364 60.0023 32.0000 1.9794 1.9814 416.2615 416.7625 0.0755 -1.0000 -1.0000 5827449 1579287503.30 151.5000 60.0023 32.0000 1.9789 1.9808 416.1852 416.6832 0.0750 -1.0000 -1.0000 5827511 1579287503.40 151.5000 60.0023 32.0000 1.9795 1.9814 416.1242 416.6198 0.0747 -1.0000 -1.0000 5827574 1579287503.50 151.5000 60.0023 32.0000 1.9787 1.9806 416.2325 416.7287 0.0749 -1.0000 -1.0000 5827871 1579287503.60 151.5000 60.0023 32.0000 1.9787 1.9807 416.4354 416.9340 0.0751 -1.0000 -1.0000 5827933 1579287503.70 151.5000 60.0023 32.0000 1.9788 1.9807 416.3053 416.8045 0.0753 -1.0000 -1.0000 5827996 1579287503.80 151.5379 60.0023 32.0000 1.9791 1.9810 416.1754 416.6730 0.0749 -1.0000 -1.0000 5828058 1579287503.90 151.5589 60.0023 32.0000 1.9795 1.9815 416.3206 416.8164 0.0747 -1.0000 -1.0000 5828121 1579287504.00 151.5589 60.0023 32.0000 1.9787 1.9806 416.5005 416.9958 0.0747 -1.0000 -1.0000 5828527 1579287504.10 151.5589 60.0023 32.0000 1.9793 1.9812 416.3809 416.8761 0.0746 -1.0000 -1.0000 5828605 1579287504.20 151.5589 60.0023 32.0000 1.9792 1.9811 416.1344 416.6314 0.0748 -1.0000 -1.0000 5828668 1579287504.30 151.5589 60.0023 32.0000 1.9789 1.9809 416.2297 416.7249 0.0747 -1.0000 -1.0000 5828730 1579287504.40 151.5065 60.0023 32.0000 1.9787 1.9806 416.4487 416.9458 0.0750 -1.0000 -1.0000 5828793 1579287504.50 151.5065 60.0023 32.0000 1.9786 1.9805 416.4213 416.9172 0.0747 -1.0000 -1.0000 5829027 1579287504.60 151.5065 60.0023 32.0000 1.9797 1.9817 416.3203 416.8158 0.0747 -1.0000 -1.0000 5829105 1579287504.70 151.5065 60.0023 32.0000 1.9793 1.9812 416.2504 416.7459 0.0747 -1.0000 -1.0000 5829168 1579287504.80 151.5065 60.0023 32.0000 1.9787 1.9806 416.4278 416.9228 0.0745 -1.0000 -1.0000 5829230 1579287504.90 151.5065 60.0023 32.0000 1.9791 1.9811 416.5216 417.0168 0.0747 -1.0000 -1.0000 5829293 1579287505.00 151.5485 60.0031 32.0000 1.9789 1.9808 416.3773 416.8731 0.0747 -1.0000 -1.0000 5829371 1579287505.10 151.5485 60.0031 32.0000 1.9788 1.9807 416.1437 416.6394 0.0747 -1.0000 -1.0000 5829433 1579287505.20 151.5485 60.0031 32.0000 1.9794 1.9814 416.3786 416.8739 0.0746 -1.0000 -1.0000 5829496 1579287505.30 151.5485 60.0031 32.0000 1.9783 1.9802 416.5095 417.0051 0.0746 -1.0000 -1.0000 5829574 1579287505.40 151.5485 60.0031 32.0000 1.9787 1.9807 416.3173 416.8122 0.0746 -1.0000 -1.0000 5829636 1579287505.50 151.5466 60.0031 32.0000 1.9786 1.9805 416.1176 416.6121 0.0746 -1.0000 -1.0000 5829699 1579287505.60 151.5266 60.0031 32.0000 1.9791 1.9811 416.1525 416.6477 0.0747 -1.0000 -1.0000 5829761 1579287505.70 151.5266 60.0031 32.0000 1.9778 1.9797 416.2437 416.7398 0.0748 -1.0000 -1.0000 5829840 1579287505.80 151.5266 60.0031 32.0000 1.9782 1.9802 416.3893 416.8856 0.0747 -1.0000 -1.0000 5829902 1579287505.90 151.5266 60.0031 32.0000 1.9792 1.9811 416.4223 416.9175 0.0746 -1.0000 -1.0000 5829965 1579287506.00 151.5266 60.0031 32.0000 1.9793 1.9813 416.2406 416.7371 0.0749 -1.0000 -1.0000 5830262 1579287506.10 151.5266 60.0031 32.0000 1.9796 1.9815 416.1815 416.6793 0.0751 -1.0000 -1.0000 5830340 1579287506.20 151.5170 60.0031 32.0000 1.9784 1.9804 416.3389 416.8389 0.0753 -1.0000 -1.0000 5830402 1579287506.30 151.5114 60.0031 32.0000 1.9781 1.9801 416.3479 416.8452 0.0748 -1.0000 -1.0000 5830465 1579287506.40 151.5114 60.0031 32.0000 1.9793 1.9813 416.2815 416.7775 0.0748 -1.0000 -1.0000 5830527 1579287506.50 151.5114 60.0031 32.0000 1.9792 1.9812 416.2367 416.7333 0.0749 -1.0000 -1.0000 5830590 1579287506.60 151.5114 60.0031 32.0000 1.9791 1.9810 416.3931 416.8921 0.0752 -1.0000 -1.0000 5830824 1579287506.70 151.5114 60.0031 32.0000 1.9786 1.9806 416.4143 416.9143 0.0753 -1.0000 -1.0000 5830886 1579287506.80 151.5299 60.0031 32.0000 1.9789 1.9809 416.3126 416.8104 0.0749 -1.0000 -1.0000 5830949 1579287506.90 151.5299 60.0031 32.0000 1.9790 1.9809 416.2821 416.7790 0.0749 -1.0000 -1.0000 5831027 1579287507.00 151.5299 60.0031 32.0000 1.9789 1.9809 416.2283 416.7249 0.0749 -1.0000 -1.0000 5831090 1579287507.10 151.5299 60.0031 32.0000 1.9782 1.9801 416.3405 416.8372 0.0748 -1.0000 -1.0000 5831324 1579287507.20 151.5299 60.0031 32.0000 1.9780 1.9799 416.4480 416.9444 0.0748 -1.0000 -1.0000 5831418 1579287507.30 151.5183 60.0031 32.0000 1.9780 1.9800 416.3130 416.8097 0.0749 -1.0000 -1.0000 5831480 1579287507.40 151.4828 60.0031 32.0000 1.9777 1.9797 416.3295 416.8277 0.0751 -1.0000 -1.0000 5831527 1579287507.50 151.4828 60.0031 32.0000 1.9781 1.9800 416.4362 416.9317 0.0747 -1.0000 -1.0000 5831605 1579287507.60 151.4828 60.0031 32.0000 1.9785 1.9805 416.3294 416.8253 0.0746 -1.0000 -1.0000 5831840 1579287507.70 151.4828 60.0031 32.0000 1.9795 1.9815 416.2119 416.7062 0.0745 -1.0000 -1.0000 5831902 1579287507.80 151.4828 60.0031 32.0000 1.9791 1.9810 416.3206 416.8159 0.0747 -1.0000 -1.0000 5831980 1579287507.90 151.5070 60.0031 32.0000 1.9778 1.9797 416.3163 416.8134 0.0749 -1.0000 -1.0000 5832027 1579287508.00 151.5070 60.0031 32.0000 1.9783 1.9802 416.4626 416.9617 0.0753 -1.0000 -1.0000 5832105 1579287508.10 151.5070 60.0031 32.0000 1.9795 1.9815 416.2347 416.7367 0.0756 -1.0000 -1.0000 5832340 1579287508.20 151.5070 60.0031 32.0000 1.9796 1.9816 416.1515 416.6525 0.0755 -1.0000 -1.0000 5832402 1579287508.30 151.5070 60.0031 32.0000 1.9785 1.9805 416.3554 416.8558 0.0753 -1.0000 -1.0000 5832465 1579287508.40 151.5107 60.0031 32.0000 1.9781 1.9801 416.4257 416.9254 0.0752 -1.0000 -1.0000 5832527 1579287508.50 151.5449 60.0031 32.0000 1.9792 1.9811 416.1622 416.6593 0.0749 -1.0000 -1.0000 5832605 1579287508.60 151.5449 60.0031 32.0000 1.9790 1.9809 416.1693 416.6655 0.0748 -1.0000 -1.0000 5833043 1579287508.70 151.5449 60.0031 32.0000 1.9783 1.9803 416.3676 416.8643 0.0749 -1.0000 -1.0000 5833105 1579287508.80 151.5449 60.0031 32.0000 1.9781 1.9801 416.4054 416.9024 0.0748 -1.0000 -1.0000 5833168 1579287508.90 151.5449 60.0031 32.0000 1.9792 1.9811 416.2920 416.7879 0.0747 -1.0000 -1.0000 5833230 1579287509.00 151.5016 60.0031 32.0000 1.9793 1.9812 416.1644 416.6605 0.0748 -1.0000 -1.0000 5833293 1579287509.10 151.4800 60.0031 32.0000 1.9788 1.9807 416.1687 416.6644 0.0747 -1.0000 -1.0000 5833496 1579287509.20 151.4800 60.0031 32.0000 1.9787 1.9807 416.3583 416.8549 0.0748 -1.0000 -1.0000 5833558 1579287509.30 151.4800 60.0031 32.0000 1.9780 1.9799 416.4233 416.9192 0.0747 -1.0000 -1.0000 5833621 1579287509.40 151.4800 60.0031 32.0000 1.9790 1.9810 416.4307 416.9262 0.0746 -1.0000 -1.0000 5833683 1579287509.50 151.4800 60.0031 32.0000 1.9792 1.9812 416.2573 416.7530 0.0747 -1.0000 -1.0000 5833761 1579287509.60 151.5011 60.0030 32.0000 1.9787 1.9806 416.4586 416.9558 0.0751 -1.0000 -1.0000 5834043 1579287509.70 151.5035 60.0030 32.0000 1.9780 1.9800 416.4876 416.9889 0.0756 -1.0000 -1.0000 5834105 1579287509.80 151.5035 60.0030 32.0000 1.9781 1.9800 416.3352 416.8372 0.0756 -1.0000 -1.0000 5834183 1579287509.90 151.5035 60.0030 32.0000 1.9782 1.9802 416.3677 416.8702 0.0756 -1.0000 -1.0000 5834246 1579287510.00 151.5035 60.0030 32.0000 1.9785 1.9805 416.2991 416.7994 0.0753 -1.0000 -1.0000 5834308 1579287510.10 151.5035 60.0030 32.0000 1.9779 1.9799 416.4184 416.9151 0.0747 -1.0000 -1.0000 5834386 1579287510.20 151.5085 60.0030 32.0000 1.9775 1.9794 416.4355 416.9317 0.0748 -1.0000 -1.0000 5834683 1579287510.30 151.5120 60.0030 32.0000 1.9783 1.9803 416.3719 416.8692 0.0750 -1.0000 -1.0000 5834746 1579287510.40 151.5120 60.0030 32.0000 1.9788 1.9807 416.1458 416.6435 0.0750 -1.0000 -1.0000 5834824 1579287510.50 151.5120 60.0030 32.0000 1.9795 1.9815 416.2139 416.7108 0.0749 -1.0000 -1.0000 5834886 1579287510.60 151.5120 60.0030 32.0000 1.9782 1.9801 416.2784 416.7751 0.0749 -1.0000 -1.0000 5834949 1579287510.70 151.5120 60.0030 32.0000 1.9785 1.9805 416.2352 416.7314 0.0747 -1.0000 -1.0000 5835543 1579287510.80 151.3779 60.0030 32.0000 1.9789 1.9808 416.1919 416.6877 0.0747 -1.0000 -1.0000 5835605 1579287510.90 151.3779 60.0030 32.0000 1.9785 1.9805 416.1705 416.6662 0.0748 -1.0000 -1.0000 5835668 1579287511.00 151.3779 60.0030 32.0000 1.9774 1.9794 416.3314 416.8272 0.0747 -1.0000 -1.0000 5835746 1579287511.10 151.3779 60.0030 32.0000 1.9778 1.9797 416.2582 416.7541 0.0748 -1.0000 -1.0000 5835809 1579287511.20 151.3779 60.0030 32.0000 1.9787 1.9807 416.2666 416.7649 0.0752 -1.0000 -1.0000 5835871 1579287511.30 151.4005 60.0030 32.0000 1.9787 1.9807 416.1653 416.6670 0.0757 -1.0000 -1.0000 5835933 1579287511.40 151.4303 60.0030 32.0000 1.9792 1.9811 416.2635 416.7635 0.0752 -1.0000 -1.0000 5835996 1579287511.50 151.4303 60.0030 32.0000 1.9788 1.9808 416.4682 416.9657 0.0749 -1.0000 -1.0000 5836074 1579287511.60 151.4303 60.0030 32.0000 1.9784 1.9803 416.3776 416.8742 0.0748 -1.0000 -1.0000 5836136 1579287511.70 151.4303 60.0030 32.0000 1.9787 1.9806 416.1530 416.6486 0.0748 -1.0000 -1.0000 5836199 1579287511.80 151.4318 60.0030 32.0000 1.9792 1.9812 416.2509 416.7479 0.0750 -1.0000 -1.0000 5836262 1579287511.90 151.4881 60.0030 32.0000 1.9789 1.9808 416.3586 416.8573 0.0752 -1.0000 -1.0000 5836340 1579287512.00 151.4881 60.0030 32.0000 1.9787 1.9806 416.2051 416.7027 0.0750 -1.0000 -1.0000 5836402 1579287512.10 151.4881 60.0030 32.0000 1.9792 1.9811 416.1886 416.6857 0.0748 -1.0000 -1.0000 5836465 1579287512.20 151.4881 60.0030 32.0000 1.9778 1.9798 416.3540 416.8496 0.0747 -1.0000 -1.0000 5836527 1579287512.30 151.4881 60.0030 32.0000 1.9785 1.9804 416.4180 416.9135 0.0747 -1.0000 -1.0000 5836590 1579287512.40 151.4900 60.0030 32.0000 1.9785 1.9805 416.4017 416.8975 0.0747 -1.0000 -1.0000 5836668 1579287512.50 151.4903 60.0030 32.0000 1.9788 1.9807 416.2492 416.7452 0.0748 -1.0000 -1.0000 5836730 1579287512.60 151.4903 60.0030 32.0000 1.9788 1.9808 416.2128 416.7075 0.0746 -1.0000 -1.0000 5836808 1579287512.70 151.4903 60.0030 32.0000 1.9784 1.9803 416.2708 416.7663 0.0747 -1.0000 -1.0000 5837027 1579287512.80 151.4903 60.0030 32.0000 1.9783 1.9802 416.4041 416.8995 0.0747 -1.0000 -1.0000 5837090 1579287512.90 151.4903 60.0030 32.0000 1.9785 1.9804 416.4513 416.9505 0.0753 -1.0000 -1.0000 5837168 1579287513.00 151.4903 60.0030 32.0000 1.9790 1.9810 416.2424 416.7443 0.0757 -1.0000 -1.0000 5837230 1579287513.10 151.4903 60.0030 32.0000 1.9782 1.9802 416.2217 416.7221 0.0753 -1.0000 -1.0000 5837293 1579287513.20 151.4903 60.0030 32.0000 1.9784 1.9804 416.4934 416.9921 0.0750 -1.0000 -1.0000 5837590 1579287513.30 151.4903 60.0030 32.0000 1.9785 1.9804 416.4290 416.9255 0.0748 -1.0000 -1.0000 5837668 1579287513.40 151.4903 60.0030 32.0000 1.9791 1.9810 416.3405 416.8366 0.0747 -1.0000 -1.0000 5837730 1579287513.50 151.5370 60.0030 32.0000 1.9783 1.9803 416.2972 416.7924 0.0747 -1.0000 -1.0000 5837809 1579287513.60 151.5699 60.0030 32.0000 1.9781 1.9800 416.3141 416.8106 0.0748 -1.0000 -1.0000 5837871 1579287513.70 151.5699 60.0030 32.0000 1.9775 1.9795 416.4294 416.9262 0.0748 -1.0000 -1.0000 5838168 1579287513.80 151.5699 60.0030 32.0000 1.9790 1.9809 416.3757 416.8737 0.0751 -1.0000 -1.0000 5838230 1579287513.90 151.5699 60.0030 32.0000 1.9791 1.9810 416.1850 416.6832 0.0750 -1.0000 -1.0000 5838293 1579287514.00 151.5699 60.0030 32.0000 1.9784 1.9804 416.2512 416.7486 0.0750 -1.0000 -1.0000 5838371 1579287514.10 151.5479 60.0030 32.0000 1.9779 1.9799 416.4713 416.9693 0.0749 -1.0000 -1.0000 5838433 1579287514.20 151.4181 60.0030 32.0000 1.9781 1.9800 416.3399 416.8372 0.0750 -1.0000 -1.0000 5838496 1579287514.30 151.4181 60.0030 32.0000 1.9794 1.9813 416.2837 416.7817 0.0751 -1.0000 -1.0000 5839027 1579287514.40 151.4181 60.0030 32.0000 1.9787 1.9806 416.2267 416.7254 0.0751 -1.0000 -1.0000 5839105 1579287514.50 151.4181 60.0030 32.0000 1.9786 1.9806 416.4434 416.9418 0.0750 -1.0000 -1.0000 5839168 1579287514.60 151.4181 60.0030 32.0000 1.9771 1.9791 416.4391 416.9365 0.0749 -1.0000 -1.0000 5839246 1579287514.70 151.5954 60.0032 32.0000 1.9797 1.9816 416.4727 416.9694 0.0748 -1.0000 -1.0000 5839308 1579287514.80 151.5954 60.0032 32.0000 1.9785 1.9804 416.2579 416.7537 0.0747 -1.0000 -1.0000 5839371 1579287514.90 151.5954 60.0032 32.0000 1.9793 1.9812 416.2373 416.7329 0.0747 -1.0000 -1.0000 5839433 1579287515.00 151.5954 60.0032 32.0000 1.9782 1.9801 416.4229 416.9185 0.0746 -1.0000 -1.0000 5839496 1579287515.10 151.5954 60.0032 32.0000 1.9782 1.9801 416.5425 417.0371 0.0745 -1.0000 -1.0000 5839558 1579287515.20 151.5954 60.0032 32.0000 1.9787 1.9806 416.2415 416.7358 0.0746 -1.0000 -1.0000 5839636 1579287515.30 151.4759 60.0032 32.0000 1.9786 1.9805 416.2071 416.7024 0.0747 -1.0000 -1.0000 5839699 1579287515.40 151.4759 60.0032 32.0000 1.9783 1.9802 416.3627 416.8590 0.0748 -1.0000 -1.0000 5839762 1579287515.50 151.4759 60.0032 32.0000 1.9785 1.9804 416.4851 416.9837 0.0751 -1.0000 -1.0000 5839840 1579287515.60 151.4759 60.0032 32.0000 1.9790 1.9810 416.2517 416.7512 0.0753 -1.0000 -1.0000 5839902 1579287515.70 151.4759 60.0032 32.0000 1.9788 1.9807 416.2091 416.7101 0.0756 -1.0000 -1.0000 5839965 1579287515.80 151.4759 60.0032 32.0000 1.9781 1.9801 416.2709 416.7734 0.0757 -1.0000 -1.0000 5840059 1579287515.90 151.5232 60.0032 32.0000 1.9770 1.9789 416.4070 416.9070 0.0752 -1.0000 -1.0000 5840121 1579287516.00 151.5232 60.0032 32.0000 1.9790 1.9810 416.4625 416.9611 0.0751 -1.0000 -1.0000 5840183 1579287516.10 151.5232 60.0032 32.0000 1.9791 1.9810 416.2367 416.7366 0.0753 -1.0000 -1.0000 5840261 1579287516.20 151.5232 60.0032 32.0000 1.9792 1.9812 416.1706 416.6687 0.0751 -1.0000 -1.0000 5840324 1579287516.30 151.5232 60.0032 32.0000 1.9787 1.9806 416.4068 416.9043 0.0749 -1.0000 -1.0000 5840496 1579287516.40 151.5232 60.0032 32.0000 1.9776 1.9796 416.4740 416.9712 0.0749 -1.0000 -1.0000 5840558 1579287516.50 151.5232 60.0032 32.0000 1.9781 1.9800 416.3214 416.8187 0.0750 -1.0000 -1.0000 5840621 1579287516.60 151.5232 60.0032 32.0000 1.9787 1.9806 416.2166 416.7139 0.0749 -1.0000 -1.0000 5840699 1579287516.70 151.5232 60.0032 32.0000 1.9789 1.9809 416.3314 416.8279 0.0748 -1.0000 -1.0000 5840762 1579287516.80 151.5232 60.0032 32.0000 1.9775 1.9795 416.4244 416.9206 0.0748 -1.0000 -1.0000 5841605 1579287516.90 151.5232 60.0032 32.0000 1.9771 1.9791 416.4328 416.9281 0.0746 -1.0000 -1.0000 5841668 1579287517.00 151.5232 60.0032 32.0000 1.9785 1.9804 416.3282 416.8239 0.0746 -1.0000 -1.0000 5841730 1579287517.10 151.3978 60.0032 32.0000 1.9789 1.9809 416.2230 416.7181 0.0747 -1.0000 -1.0000 5841793 1579287517.20 151.3978 60.0032 32.0000 1.9790 1.9810 416.0766 416.5730 0.0748 -1.0000 -1.0000 5841871 1579287517.30 151.3978 60.0032 32.0000 1.9784 1.9804 416.2830 416.7791 0.0748 -1.0000 -1.0000 5841933 1579287517.40 151.3978 60.0032 32.0000 1.9782 1.9802 416.2782 416.7755 0.0750 -1.0000 -1.0000 5841996 1579287517.50 151.3978 60.0032 32.0000 1.9784 1.9803 416.1419 416.6387 0.0748 -1.0000 -1.0000 5842074 1579287517.60 151.3978 60.0032 32.0000 1.9788 1.9808 416.2920 416.7897 0.0750 -1.0000 -1.0000 5842136 1579287517.70 151.4895 60.0032 32.0000 1.9775 1.9795 416.3809 416.8776 0.0748 -1.0000 -1.0000 5842199 1579287517.80 151.4895 60.0032 32.0000 1.9783 1.9803 416.4162 416.9123 0.0748 -1.0000 -1.0000 5842277 1579287517.90 151.4895 60.0032 32.0000 1.9787 1.9806 416.1884 416.6858 0.0749 -1.0000 -1.0000 5842340 1579287518.00 151.4895 60.0032 32.0000 1.9796 1.9816 416.1949 416.6921 0.0750 -1.0000 -1.0000 5842402 1579287518.10 151.4895 60.0032 32.0000 1.9786 1.9805 416.3770 416.8745 0.0749 -1.0000 -1.0000 5842480 1579287518.20 151.5141 60.0032 32.0000 1.9778 1.9798 416.4283 416.9246 0.0748 -1.0000 -1.0000 5842543 1579287518.30 151.5166 60.0032 32.0000 1.9786 1.9805 416.2776 416.7735 0.0747 -1.0000 -1.0000 5842605 1579287518.40 151.5166 60.0032 32.0000 1.9779 1.9798 416.0763 416.5715 0.0747 -1.0000 -1.0000 5842668 1579287518.50 151.4705 60.0032 32.0000 1.9779 1.9798 416.3436 416.8408 0.0750 -1.0000 -1.0000 5842730 1579287518.60 151.4705 60.0032 32.0000 1.9786 1.9805 416.3440 416.8418 0.0749 -1.0000 -1.0000 5842808 1579287518.70 151.4705 60.0032 32.0000 1.9784 1.9803 416.2569 416.7524 0.0746 -1.0000 -1.0000 5842871 1579287518.80 151.4705 60.0032 32.0000 1.9786 1.9806 416.1661 416.6612 0.0746 -1.0000 -1.0000 5842933 1579287518.90 151.4705 60.0032 32.0000 1.9776 1.9796 416.3323 416.8269 0.0745 -1.0000 -1.0000 5843324 1579287519.00 151.4705 60.0032 32.0000 1.9781 1.9800 416.4386 416.9336 0.0746 -1.0000 -1.0000 5843386 1579287519.10 151.4705 60.0032 32.0000 1.9792 1.9811 416.2878 416.7838 0.0748 -1.0000 -1.0000 5843449 1579287519.20 151.4705 60.0032 32.0000 1.9802 1.9822 416.2576 416.7543 0.0749 -1.0000 -1.0000 5843527 1579287519.30 151.5879 60.0032 32.0000 1.9798 1.9818 416.3345 416.8315 0.0749 -1.0000 -1.0000 5843590 1579287519.40 151.5938 60.0032 32.0000 1.9785 1.9805 416.4087 416.9044 0.0747 -1.0000 -1.0000 5843824 1579287519.50 151.5938 60.0032 32.0000 1.9781 1.9800 416.4263 416.9229 0.0748 -1.0000 -1.0000 5843886 1579287519.60 151.5938 60.0032 32.0000 1.9785 1.9805 416.3655 416.8616 0.0748 -1.0000 -1.0000 5843949 1579287519.70 151.5938 60.0032 32.0000 1.9786 1.9806 416.2238 416.7230 0.0754 -1.0000 -1.0000 5844012 1579287519.80 151.5938 60.0032 32.0000 1.9784 1.9803 416.4179 416.9202 0.0755 -1.0000 -1.0000 5844090 1579287519.90 151.5938 60.0032 32.0000 1.9785 1.9804 416.4450 416.9429 0.0748 -1.0000 -1.0000 5844262 1579287520.00 151.5592 60.0025 32.0000 1.9785 1.9805 416.2258 416.7224 0.0748 -1.0000 -1.0000 5844324 1579287520.10 151.5592 60.0025 32.0000 1.9791 1.9811 416.2068 416.7014 0.0746 -1.0000 -1.0000 5844402 1579287520.20 151.5592 60.0025 32.0000 1.9787 1.9806 416.3925 416.8888 0.0749 -1.0000 -1.0000 5844465 1579287520.30 151.5592 60.0025 32.0000 1.9781 1.9800 416.4800 416.9794 0.0754 -1.0000 -1.0000 5844527 1579287520.40 151.5592 60.0025 32.0000 1.9779 1.9798 416.4277 416.9352 0.0768 -1.0000 -1.0000 5844590 1579287520.50 151.4528 60.0025 32.0000 1.9782 1.9803 416.2894 416.8044 0.0777 -1.0000 -1.0000 5844652 1579287520.60 151.4488 60.0025 32.0000 1.9791 1.9811 416.1681 416.6826 0.0773 -1.0000 -1.0000 5844746 1579287520.70 151.4488 60.0025 32.0000 1.9790 1.9810 416.3887 416.8954 0.0761 -1.0000 -1.0000 5844808 1579287520.80 151.4488 60.0025 32.0000 1.9787 1.9807 416.4075 416.9082 0.0752 -1.0000 -1.0000 5844871 1579287520.90 151.4488 60.0025 32.0000 1.9794 1.9813 416.2543 416.7502 0.0747 -1.0000 -1.0000 5845308 1579287521.00 151.4682 60.0025 32.0000 1.9795 1.9814 416.2340 416.7299 0.0747 -1.0000 -1.0000 5845371 1579287521.10 151.5617 60.0025 32.0000 1.9790 1.9809 416.3145 416.8106 0.0748 -1.0000 -1.0000 5845433 1579287521.20 151.5617 60.0025 32.0000 1.9782 1.9802 416.5582 417.0547 0.0747 -1.0000 -1.0000 5845511 1579287521.30 151.5617 60.0025 32.0000 1.9790 1.9809 416.3653 416.8610 0.0747 -1.0000 -1.0000 5845574 1579287521.40 151.5617 60.0025 32.0000 1.9794 1.9814 416.2860 416.7815 0.0747 -1.0000 -1.0000 5845855 1579287521.50 151.5617 60.0025 32.0000 1.9797 1.9817 416.2372 416.7335 0.0748 -1.0000 -1.0000 5845918 1579287521.60 151.4549 60.0025 32.0000 1.9778 1.9797 416.4076 416.9038 0.0747 -1.0000 -1.0000 5845980 1579287521.70 151.4549 60.0025 32.0000 1.9780 1.9799 416.4336 416.9295 0.0748 -1.0000 -1.0000 5846043 1579287521.80 151.4549 60.0025 32.0000 1.9792 1.9812 416.4214 416.9205 0.0754 -1.0000 -1.0000 5846121 1579287521.90 151.4549 60.0025 32.0000 1.9792 1.9812 416.2440 416.7460 0.0756 -1.0000 -1.0000 5846309 1579287522.00 151.4549 60.0025 32.0000 1.9784 1.9803 416.4056 416.9076 0.0756 -1.0000 -1.0000 5846371 1579287522.10 151.4549 60.0025 32.0000 1.9787 1.9806 416.4918 416.9900 0.0749 -1.0000 -1.0000 5846433 1579287522.20 151.4699 60.0025 32.0000 1.9789 1.9809 416.2926 416.7878 0.0746 -1.0000 -1.0000 5846496 1579287522.30 151.5336 60.0025 32.0000 1.9795 1.9814 416.1210 416.6169 0.0748 -1.0000 -1.0000 5846574 1579287522.40 151.5336 60.0025 32.0000 1.9785 1.9805 416.2742 416.7696 0.0747 -1.0000 -1.0000 5846636 1579287522.50 151.5336 60.0025 32.0000 1.9786 1.9806 416.4054 416.9012 0.0746 -1.0000 -1.0000 5846808 1579287522.60 151.5336 60.0025 32.0000 1.9789 1.9808 416.4335 416.9293 0.0747 -1.0000 -1.0000 5846886 1579287522.70 151.5336 60.0025 32.0000 1.9792 1.9811 416.2584 416.7526 0.0745 -1.0000 -1.0000 5846949 1579287522.80 151.5739 60.0025 32.0000 1.9785 1.9805 416.1502 416.6452 0.0746 -1.0000 -1.0000 5847011 1579287522.90 151.5739 60.0025 32.0000 1.9782 1.9801 416.1458 416.6397 0.0745 -1.0000 -1.0000 5847090 1579287523.00 151.5739 60.0025 32.0000 1.9779 1.9799 416.3185 416.8143 0.0748 -1.0000 -1.0000 5847308 1579287523.10 151.5739 60.0025 32.0000 1.9802 1.9821 416.2498 416.7463 0.0748 -1.0000 -1.0000 5847371 1579287523.20 151.5739 60.0025 32.0000 1.9790 1.9810 416.2010 416.6958 0.0747 -1.0000 -1.0000 5847449 1579287523.30 151.5084 60.0025 32.0000 1.9782 1.9801 416.3163 416.8186 0.0762 -1.0000 -1.0000 5847511 1579287523.40 151.4622 60.0025 32.0000 1.9781 1.9801 416.3832 416.9012 0.0787 -1.0000 -1.0000 5847574 1579287523.50 151.4622 60.0025 32.0000 1.9784 1.9804 416.1634 416.6875 0.0788 -1.0000 -1.0000 5848012 1579287523.60 151.4622 60.0025 32.0000 1.9789 1.9809 416.1429 416.6561 0.0770 -1.0000 -1.0000 5848074 1579287523.70 151.4622 60.0025 32.0000 1.9786 1.9806 416.1752 416.6783 0.0756 -1.0000 -1.0000 5848136 1579287523.80 151.4622 60.0025 32.0000 1.9776 1.9796 416.3162 416.8162 0.0753 -1.0000 -1.0000 5848215 1579287523.90 151.4598 60.0025 32.0000 1.9784 1.9803 416.3864 416.8866 0.0754 -1.0000 -1.0000 5848277 1579287524.00 151.4598 60.0025 32.0000 1.9785 1.9805 416.2738 416.7742 0.0754 -1.0000 -1.0000 5848559 1579287524.10 151.4598 60.0025 32.0000 1.9794 1.9814 416.1223 416.6240 0.0756 -1.0000 -1.0000 5848621 1579287524.20 151.4598 60.0025 32.0000 1.9786 1.9806 416.3598 416.8609 0.0755 -1.0000 -1.0000 5848683 1579287524.30 151.4598 60.0025 32.0000 1.9779 1.9799 416.4604 416.9621 0.0756 -1.0000 -1.0000 5848746 1579287524.40 151.4598 60.0025 32.0000 1.9780 1.9799 416.3777 416.8792 0.0755 -1.0000 -1.0000 5848824 1579287524.50 151.5675 60.0025 32.0000 1.9798 1.9818 416.1515 416.6509 0.0752 -1.0000 -1.0000 5849058 1579287524.60 151.5774 60.0025 32.0000 1.9793 1.9812 416.2526 416.7516 0.0752 -1.0000 -1.0000 5849136 1579287524.70 151.5774 60.0025 32.0000 1.9779 1.9799 416.3729 416.8734 0.0753 -1.0000 -1.0000 5849199 1579287524.80 151.5774 60.0025 32.0000 1.9782 1.9801 416.3987 416.8962 0.0749 -1.0000 -1.0000 5849261 1579287524.90 151.5774 60.0025 32.0000 1.9779 1.9799 416.2243 416.7211 0.0749 -1.0000 -1.0000 5849324 1579287525.00 151.5774 60.0025 32.0000 1.9785 1.9805 416.1278 416.6237 0.0748 -1.0000 -1.0000 5850027 1579287525.10 151.4648 60.0022 32.0000 1.9787 1.9806 416.1706 416.6674 0.0748 -1.0000 -1.0000 5850090 1579287525.20 151.4648 60.0022 32.0000 1.9782 1.9801 416.2937 416.7895 0.0747 -1.0000 -1.0000 5850168 1579287525.30 151.4648 60.0022 32.0000 1.9780 1.9800 416.2825 416.7833 0.0761 -1.0000 -1.0000 5850230 1579287525.40 151.4648 60.0022 32.0000 1.9791 1.9811 416.1774 416.6962 0.0787 -1.0000 -1.0000 5850293 1579287525.50 151.4648 60.0022 32.0000 1.9788 1.9808 416.1974 416.7217 0.0789 -1.0000 -1.0000 5850355 1579287525.60 151.4172 60.0022 32.0000 1.9784 1.9805 416.2116 416.7231 0.0766 -1.0000 -1.0000 5850418 1579287525.70 151.4172 60.0022 32.0000 1.9774 1.9794 416.3485 416.8494 0.0754 -1.0000 -1.0000 5850480 1579287525.80 151.4172 60.0022 32.0000 1.9775 1.9795 416.4500 416.9485 0.0750 -1.0000 -1.0000 5850558 1579287525.90 151.4172 60.0022 32.0000 1.9782 1.9802 416.3229 416.8206 0.0750 -1.0000 -1.0000 5850621 1579287526.00 151.4172 60.0022 32.0000 1.9782 1.9802 416.2302 416.7280 0.0751 -1.0000 -1.0000 5850683 1579287526.10 151.4484 60.0022 32.0000 1.9784 1.9804 416.3010 416.7996 0.0751 -1.0000 -1.0000 5850761 1579287526.20 151.5540 60.0022 32.0000 1.9784 1.9804 416.3749 416.8721 0.0749 -1.0000 -1.0000 5850824 1579287526.30 151.5540 60.0022 32.0000 1.9779 1.9799 416.4846 416.9835 0.0752 -1.0000 -1.0000 5850887 1579287526.40 151.5540 60.0022 32.0000 1.9787 1.9807 416.2104 416.7082 0.0749 -1.0000 -1.0000 5850949 1579287526.50 151.5540 60.0022 32.0000 1.9792 1.9812 416.1002 416.5964 0.0749 -1.0000 -1.0000 5851011 1579287526.60 151.5540 60.0022 32.0000 1.9777 1.9796 416.3691 416.8665 0.0749 -1.0000 -1.0000 5851090 1579287526.70 151.5426 60.0022 32.0000 1.9783 1.9803 416.3968 416.8933 0.0748 -1.0000 -1.0000 5851152 1579287526.80 151.4679 60.0022 32.0000 1.9795 1.9814 416.3092 416.8049 0.0747 -1.0000 -1.0000 5851215 1579287526.90 151.4678 60.0022 32.0000 1.9786 1.9805 416.2818 416.7780 0.0748 -1.0000 -1.0000 5851293 1579287527.00 151.4678 60.0022 32.0000 1.9786 1.9806 416.3338 416.8298 0.0747 -1.0000 -1.0000 5851355 1579287527.10 151.4678 60.0022 32.0000 1.9781 1.9801 416.4185 416.9148 0.0748 -1.0000 -1.0000 5851715 1579287527.20 151.4678 60.0022 32.0000 1.9782 1.9801 416.2548 416.7509 0.0748 -1.0000 -1.0000 5851777 1579287527.30 151.4678 60.0022 32.0000 1.9790 1.9809 416.1557 416.6520 0.0748 -1.0000 -1.0000 5851840 1579287527.40 151.4678 60.0022 32.0000 1.9793 1.9812 416.3238 416.8209 0.0750 -1.0000 -1.0000 5851902 1579287527.50 151.4678 60.0022 32.0000 1.9786 1.9805 416.2879 416.7852 0.0749 -1.0000 -1.0000 5851980 1579287527.60 151.4678 60.0022 32.0000 1.9787 1.9806 416.3623 416.8595 0.0750 -1.0000 -1.0000 5852058 1579287527.70 151.4678 60.0022 32.0000 1.9789 1.9808 416.2818 416.7792 0.0749 -1.0000 -1.0000 5852121 1579287527.80 151.4678 60.0022 32.0000 1.9784 1.9803 416.2611 416.7571 0.0748 -1.0000 -1.0000 5852199 1579287527.90 151.4592 60.0022 32.0000 1.9782 1.9801 416.4237 416.9201 0.0747 -1.0000 -1.0000 5852261 1579287528.00 151.4572 60.0022 32.0000 1.9790 1.9810 416.3560 416.8537 0.0750 -1.0000 -1.0000 5852324 1579287528.10 151.4572 60.0022 32.0000 1.9788 1.9807 416.1619 416.6601 0.0752 -1.0000 -1.0000 5852558 1579287528.20 151.4572 60.0022 32.0000 1.9786 1.9806 416.1976 416.6965 0.0752 -1.0000 -1.0000 5852621 1579287528.30 151.4572 60.0022 32.0000 1.9783 1.9802 416.4011 416.8978 0.0748 -1.0000 -1.0000 5852683 1579287528.40 151.4572 60.0022 32.0000 1.9776 1.9796 416.3904 416.8869 0.0749 -1.0000 -1.0000 5852761 1579287528.50 151.4573 60.0022 32.0000 1.9781 1.9801 416.2681 416.7660 0.0751 -1.0000 -1.0000 5852824 1579287528.60 151.4611 60.0022 32.0000 1.9789 1.9808 416.2592 416.7572 0.0751 -1.0000 -1.0000 5853058 1579287528.70 151.4611 60.0022 32.0000 1.9776 1.9795 416.4083 416.9064 0.0750 -1.0000 -1.0000 5853121 1579287528.80 151.4611 60.0022 32.0000 1.9779 1.9798 416.3694 416.8666 0.0749 -1.0000 -1.0000 5853183 1579287528.90 151.4611 60.0022 32.0000 1.9787 1.9807 416.2018 416.7001 0.0751 -1.0000 -1.0000 5853261 1579287529.00 151.4611 60.0022 32.0000 1.9787 1.9806 416.2304 416.7282 0.0750 -1.0000 -1.0000 5853308 1579287529.10 151.4991 60.0022 32.0000 1.9787 1.9807 416.3820 416.8800 0.0750 -1.0000 -1.0000 5853387 1579287529.20 151.5017 60.0022 32.0000 1.9785 1.9805 416.4766 416.9731 0.0748 -1.0000 -1.0000 5853511 1579287529.30 151.5017 60.0022 32.0000 1.9784 1.9803 416.3157 416.8122 0.0748 -1.0000 -1.0000 5853574 1579287529.40 151.5017 60.0022 32.0000 1.9790 1.9810 416.2377 416.7344 0.0749 -1.0000 -1.0000 5853636 1579287529.50 151.5017 60.0022 32.0000 1.9787 1.9807 416.2024 416.6981 0.0748 -1.0000 -1.0000 5853715 1579287529.60 151.5017 60.0022 32.0000 1.9785 1.9804 416.2568 416.7533 0.0748 -1.0000 -1.0000 5853777 1579287529.70 151.4470 60.0018 32.0000 1.9776 1.9796 416.3437 416.8441 0.0755 -1.0000 -1.0000 5854512 1579287529.80 151.4470 60.0018 32.0000 1.9786 1.9806 416.3358 416.8379 0.0757 -1.0000 -1.0000 5854574 1579287529.90 151.4470 60.0018 32.0000 1.9784 1.9803 416.1673 416.6689 0.0755 -1.0000 -1.0000 5854636 1579287530.00 151.4470 60.0018 32.0000 1.9780 1.9800 416.1872 416.6870 0.0753 -1.0000 -1.0000 5854699 1579287530.10 151.4470 60.0018 32.0000 1.9780 1.9799 416.3993 416.8968 0.0749 -1.0000 -1.0000 5854777 1579287530.20 151.4470 60.0018 32.0000 1.9782 1.9802 416.3568 416.8532 0.0748 -1.0000 -1.0000 5854840 1579287530.30 151.4506 60.0018 32.0000 1.9795 1.9815 416.2081 416.7056 0.0751 -1.0000 -1.0000 5854918 1579287530.40 151.4506 60.0018 32.0000 1.9785 1.9804 416.1872 416.6868 0.0753 -1.0000 -1.0000 5854996 1579287530.50 151.4506 60.0018 32.0000 1.9785 1.9805 416.2576 416.7611 0.0761 -1.0000 -1.0000 5855058 1579287530.60 151.4506 60.0018 32.0000 1.9784 1.9804 416.4372 416.9531 0.0779 -1.0000 -1.0000 5855136 1579287530.70 151.4506 60.0018 32.0000 1.9781 1.9801 416.3846 416.9037 0.0780 -1.0000 -1.0000 5855261 1579287530.80 151.5327 60.0018 32.0000 1.9792 1.9812 416.3012 416.8134 0.0770 -1.0000 -1.0000 5855324 1579287530.90 151.5327 60.0018 32.0000 1.9791 1.9811 416.3500 416.8571 0.0761 -1.0000 -1.0000 5855387 1579287531.00 151.5327 60.0018 32.0000 1.9786 1.9806 416.3505 416.8511 0.0754 -1.0000 -1.0000 5855465 1579287531.10 151.5327 60.0018 32.0000 1.9776 1.9796 416.4384 416.9374 0.0751 -1.0000 -1.0000 5855527 1579287531.20 151.5327 60.0018 32.0000 1.9782 1.9802 416.3096 416.8078 0.0750 -1.0000 -1.0000 5855590 1579287531.30 151.5327 60.0018 32.0000 1.9792 1.9812 416.1375 416.6345 0.0749 -1.0000 -1.0000 5855652 1579287531.40 151.4665 60.0018 32.0000 1.9783 1.9802 416.2696 416.7657 0.0748 -1.0000 -1.0000 5855715 1579287531.50 151.4665 60.0018 32.0000 1.9778 1.9798 416.3847 416.8813 0.0750 -1.0000 -1.0000 5855793 1579287531.60 151.4665 60.0018 32.0000 1.9781 1.9801 416.3436 416.8462 0.0760 -1.0000 -1.0000 5855855 1579287531.70 151.4665 60.0018 32.0000 1.9794 1.9814 416.2260 416.7329 0.0765 -1.0000 -1.0000 5856543 1579287531.80 151.4665 60.0018 32.0000 1.9794 1.9813 416.1672 416.6697 0.0756 -1.0000 -1.0000 5856621 1579287531.90 151.4665 60.0018 32.0000 1.9791 1.9811 416.3542 416.8527 0.0750 -1.0000 -1.0000 5856683 1579287532.00 151.4665 60.0018 32.0000 1.9786 1.9805 416.2960 416.7924 0.0748 -1.0000 -1.0000 5856746 1579287532.10 151.4665 60.0018 32.0000 1.9789 1.9808 416.1459 416.6423 0.0748 -1.0000 -1.0000 5856808 1579287532.20 151.4665 60.0018 32.0000 1.9787 1.9806 416.2621 416.7585 0.0748 -1.0000 -1.0000 5856887 1579287532.30 151.4665 60.0018 32.0000 1.9782 1.9802 416.4003 416.8973 0.0749 -1.0000 -1.0000 5856949 1579287532.40 151.5403 60.0018 32.0000 1.9791 1.9810 416.4273 416.9245 0.0749 -1.0000 -1.0000 5857011 1579287532.50 151.6075 60.0018 32.0000 1.9792 1.9811 416.1569 416.6534 0.0748 -1.0000 -1.0000 5857074 1579287532.60 151.6075 60.0018 32.0000 1.9795 1.9814 416.1898 416.6860 0.0748 -1.0000 -1.0000 5857152 1579287532.70 151.6075 60.0018 32.0000 1.9792 1.9811 416.2820 416.7772 0.0747 -1.0000 -1.0000 5857215 1579287532.80 151.6075 60.0018 32.0000 1.9785 1.9805 416.4578 416.9546 0.0749 -1.0000 -1.0000 5857277 1579287532.90 151.6075 60.0018 32.0000 1.9789 1.9808 416.3487 416.8453 0.0748 -1.0000 -1.0000 5857355 1579287533.00 151.6075 60.0018 32.0000 1.9794 1.9814 416.1856 416.6830 0.0750 -1.0000 -1.0000 5857418 1579287533.10 151.5243 60.0018 32.0000 1.9794 1.9813 416.1953 416.6929 0.0750 -1.0000 -1.0000 5857480 1579287533.20 151.5243 60.0018 32.0000 1.9780 1.9800 416.4331 416.9313 0.0751 -1.0000 -1.0000 5857543 1579287533.30 151.5243 60.0018 32.0000 1.9781 1.9801 416.4723 416.9721 0.0753 -1.0000 -1.0000 5857605 1579287533.40 151.5243 60.0018 32.0000 1.9792 1.9812 416.2780 416.7766 0.0752 -1.0000 -1.0000 5857668 1579287533.50 151.5243 60.0018 32.0000 1.9788 1.9807 416.2614 416.7601 0.0752 -1.0000 -1.0000 5857746 1579287533.60 151.5243 60.0018 32.0000 1.9792 1.9812 416.3698 416.8681 0.0750 -1.0000 -1.0000 5857809 1579287533.70 151.5243 60.0018 32.0000 1.9785 1.9804 416.5138 417.0113 0.0749 -1.0000 -1.0000 5858574 1579287533.80 151.5243 60.0018 32.0000 1.9794 1.9814 416.3842 416.8808 0.0749 -1.0000 -1.0000 5858652 1579287533.90 151.5243 60.0018 32.0000 1.9796 1.9816 416.1864 416.6837 0.0750 -1.0000 -1.0000 5858715 1579287534.00 151.5243 60.0018 32.0000 1.9793 1.9812 416.3118 416.8118 0.0753 -1.0000 -1.0000 5858777 1579287534.10 151.5243 60.0018 32.0000 1.9784 1.9804 416.4597 416.9622 0.0758 -1.0000 -1.0000 5858855 1579287534.20 151.5275 60.0018 32.0000 1.9788 1.9808 416.4789 416.9835 0.0760 -1.0000 -1.0000 5858918 1579287534.30 151.5706 60.0018 32.0000 1.9788 1.9808 416.2672 416.7717 0.0758 -1.0000 -1.0000 5858980 1579287534.40 151.5706 60.0018 32.0000 1.9784 1.9804 416.3176 416.8181 0.0753 -1.0000 -1.0000 5859043 1579287534.50 151.5706 60.0018 32.0000 1.9784 1.9804 416.4125 416.9103 0.0750 -1.0000 -1.0000 5859105 1579287534.60 151.5706 60.0018 32.0000 1.9788 1.9807 416.3357 416.8334 0.0749 -1.0000 -1.0000 5859183 1579287534.70 151.5706 60.0018 32.0000 1.9790 1.9810 416.2445 416.7411 0.0748 -1.0000 -1.0000 5859246 1579287534.80 151.4514 60.0020 32.0000 1.9795 1.9815 416.2597 416.7563 0.0749 -1.0000 -1.0000 5859543 1579287534.90 151.4234 60.0020 32.0000 1.9782 1.9801 416.3888 416.8855 0.0748 -1.0000 -1.0000 5859621 1579287535.00 151.4234 60.0020 32.0000 1.9783 1.9803 416.3905 416.8877 0.0750 -1.0000 -1.0000 5859683 1579287535.10 151.4234 60.0020 32.0000 1.9787 1.9807 416.2338 416.7339 0.0755 -1.0000 -1.0000 5859746 1579287535.20 151.4234 60.0020 32.0000 1.9784 1.9804 416.3193 416.8181 0.0751 -1.0000 -1.0000 5859809 1579287535.30 151.4234 60.0020 32.0000 1.9786 1.9806 416.4709 416.9681 0.0748 -1.0000 -1.0000 5900058 1579287535.40 151.5786 60.0020 32.0000 1.9783 1.9802 416.3577 416.8546 0.0749 -1.0000 -1.0000 5900121 1579287535.50 151.5830 60.0020 32.0000 1.9791 1.9810 416.2734 416.7698 0.0748 -1.0000 -1.0000 5900183 1579287535.60 151.5830 60.0020 32.0000 1.9795 1.9814 416.3633 416.8598 0.0748 -1.0000 -1.0000 5900261 1579287535.70 151.5830 60.0020 32.0000 1.9787 1.9806 416.4353 416.9316 0.0749 -1.0000 -1.0000 5900324 1579287535.80 151.5830 60.0020 32.0000 1.9790 1.9810 416.3883 416.8855 0.0749 -1.0000 -1.0000 5900402 1579287535.90 151.5830 60.0020 32.0000 1.9794 1.9814 416.2543 416.7505 0.0748 -1.0000 -1.0000 5900465 1579287536.00 151.5830 60.0020 32.0000 1.9793 1.9812 416.1719 416.6669 0.0746 -1.0000 -1.0000 5900527 1579287536.10 151.5830 60.0020 32.0000 1.9783 1.9802 416.3578 416.8544 0.0749 -1.0000 -1.0000 5900590 1579287536.20 151.5830 60.0020 32.0000 1.9786 1.9806 416.5357 417.0336 0.0750 -1.0000 -1.0000 5900652 1579287536.30 151.5830 60.0020 32.0000 1.9787 1.9806 416.4303 416.9270 0.0748 -1.0000 -1.0000 5900715 1579287536.40 151.5830 60.0020 32.0000 1.9787 1.9806 416.2923 416.7881 0.0747 -1.0000 -1.0000 5900793 1579287536.50 151.4533 60.0020 32.0000 1.9793 1.9812 416.2619 416.7582 0.0748 -1.0000 -1.0000 5900855 1579287536.60 151.4533 60.0020 32.0000 1.9775 1.9795 416.4550 416.9517 0.0748 -1.0000 -1.0000 5900933 1579287536.70 151.4533 60.0020 32.0000 1.9779 1.9799 416.3807 416.8768 0.0748 -1.0000 -1.0000 5900996 1579287536.80 151.4533 60.0020 32.0000 1.9784 1.9803 416.2400 416.7363 0.0749 -1.0000 -1.0000 5901090 1579287536.90 151.4533 60.0020 32.0000 1.9791 1.9811 416.2391 416.7358 0.0749 -1.0000 -1.0000 5901168 1579287537.00 151.5457 60.0020 32.0000 1.9786 1.9805 416.1970 416.6944 0.0749 -1.0000 -1.0000 5901230 1579287537.10 151.5457 60.0020 32.0000 1.9786 1.9805 416.3821 416.8787 0.0748 -1.0000 -1.0000 5901293 1579287537.20 151.5457 60.0020 32.0000 1.9784 1.9803 416.4442 416.9425 0.0751 -1.0000 -1.0000 5901355 1579287537.30 151.5457 60.0020 32.0000 1.9796 1.9815 416.2246 416.7212 0.0748 -1.0000 -1.0000 5901418 1579287537.40 151.5457 60.0020 32.0000 1.9790 1.9810 416.2265 416.7222 0.0747 -1.0000 -1.0000 5901605 1579287537.50 151.5457 60.0020 32.0000 1.9786 1.9805 416.2928 416.7881 0.0747 -1.0000 -1.0000 5901683 1579287537.60 151.5121 60.0020 32.0000 1.9780 1.9800 416.3077 416.8042 0.0748 -1.0000 -1.0000 5901746 1579287537.70 151.5121 60.0020 32.0000 1.9780 1.9799 416.2080 416.7038 0.0748 -1.0000 -1.0000 5901808 1579287537.80 151.5121 60.0020 32.0000 1.9786 1.9805 416.0231 416.5200 0.0750 -1.0000 -1.0000 5901886 1579287537.90 151.5121 60.0020 32.0000 1.9784 1.9803 416.2032 416.6991 0.0748 -1.0000 -1.0000 5902308 1579287538.00 151.5121 60.0020 32.0000 1.9776 1.9795 416.3265 416.8237 0.0750 -1.0000 -1.0000 5902371 1579287538.10 151.4849 60.0020 32.0000 1.9778 1.9798 416.4255 416.9229 0.0749 -1.0000 -1.0000 5902449 1579287538.20 151.4849 60.0020 32.0000 1.9791 1.9810 416.2433 416.7397 0.0748 -1.0000 -1.0000 5902512 1579287538.30 151.4849 60.0020 32.0000 1.9789 1.9809 416.1953 416.6921 0.0749 -1.0000 -1.0000 5902574 1579287538.40 151.4849 60.0020 32.0000 1.9786 1.9806 416.3303 416.8288 0.0751 -1.0000 -1.0000 5902808 1579287538.50 151.4849 60.0020 32.0000 1.9783 1.9803 416.3252 416.8237 0.0751 -1.0000 -1.0000 5902871 1579287538.60 151.4816 60.0020 32.0000 1.9787 1.9806 416.4779 416.9761 0.0750 -1.0000 -1.0000 5902949 1579287538.70 151.4701 60.0020 32.0000 1.9793 1.9813 416.2184 416.7164 0.0750 -1.0000 -1.0000 5903012 1579287538.80 151.4701 60.0020 32.0000 1.9782 1.9802 416.3522 416.8489 0.0748 -1.0000 -1.0000 5903074 1579287538.90 151.4701 60.0020 32.0000 1.9783 1.9802 416.4235 416.9202 0.0749 -1.0000 -1.0000 5903355 1579287539.00 151.4701 60.0020 32.0000 1.9784 1.9804 416.4098 416.9069 0.0749 -1.0000 -1.0000 5903418 1579287539.10 151.4747 60.0020 32.0000 1.9786 1.9805 416.2215 416.7188 0.0749 -1.0000 -1.0000 5903480 1579287539.20 151.5564 60.0020 32.0000 1.9783 1.9803 416.3258 416.8230 0.0750 -1.0000 -1.0000 5903559 1579287539.30 151.5564 60.0020 32.0000 1.9784 1.9803 416.4237 416.9231 0.0753 -1.0000 -1.0000 5903621 1579287539.40 151.5564 60.0020 32.0000 1.9784 1.9804 416.4997 416.9991 0.0752 -1.0000 -1.0000 5904059 1579287539.50 151.5564 60.0020 32.0000 1.9794 1.9814 416.3220 416.8196 0.0749 -1.0000 -1.0000 5904121 1579287539.60 151.5564 60.0020 32.0000 1.9789 1.9808 416.1552 416.6514 0.0748 -1.0000 -1.0000 5904183 1579287539.70 151.5564 60.0020 32.0000 1.9781 1.9801 416.2648 416.7623 0.0749 -1.0000 -1.0000 5904246 1579287539.80 151.5564 60.0020 32.0000 1.9785 1.9805 416.4429 416.9396 0.0748 -1.0000 -1.0000 5904324 1579287539.90 151.4337 60.0021 32.0000 1.9788 1.9807 416.3041 416.8013 0.0749 -1.0000 -1.0000 5904512 1579287540.00 151.4337 60.0021 32.0000 1.9794 1.9814 416.1644 416.6612 0.0749 -1.0000 -1.0000 5904574 1579287540.10 151.4337 60.0021 32.0000 1.9792 1.9812 416.2458 416.7459 0.0756 -1.0000 -1.0000 5904652 1579287540.20 151.4337 60.0021 32.0000 1.9787 1.9806 416.3962 416.9005 0.0761 -1.0000 -1.0000 5904715 1579287540.30 151.4337 60.0021 32.0000 1.9786 1.9806 416.4111 416.9176 0.0764 -1.0000 -1.0000 5904777 1579287540.40 151.5134 60.0021 32.0000 1.9792 1.9812 416.2505 416.7610 0.0771 -1.0000 -1.0000 5905105 1579287540.50 151.5134 60.0021 32.0000 1.9783 1.9803 416.2875 416.8000 0.0772 -1.0000 -1.0000 5905168 1579287540.60 151.5134 60.0021 32.0000 1.9776 1.9796 416.4195 416.9247 0.0759 -1.0000 -1.0000 5905246 1579287540.70 151.5134 60.0021 32.0000 1.9787 1.9807 416.4062 416.9065 0.0753 -1.0000 -1.0000 5905308 1579287540.80 151.5134 60.0021 32.0000 1.9794 1.9813 416.2203 416.7178 0.0750 -1.0000 -1.0000 5905371 1579287540.90 151.5134 60.0021 32.0000 1.9790 1.9809 416.2515 416.7492 0.0750 -1.0000 -1.0000 5905558 1579287541.00 151.4284 60.0021 32.0000 1.9790 1.9810 416.3192 416.8168 0.0751 -1.0000 -1.0000 5905636 1579287541.10 151.4284 60.0021 32.0000 1.9783 1.9803 416.4157 416.9132 0.0749 -1.0000 -1.0000 5905699 1579287541.20 151.4284 60.0021 32.0000 1.9792 1.9812 416.2354 416.7322 0.0749 -1.0000 -1.0000 5905777 1579287541.30 151.4284 60.0021 32.0000 1.9791 1.9811 416.2361 416.7330 0.0749 -1.0000 -1.0000 5905840 1579287541.40 151.4284 60.0021 32.0000 1.9779 1.9799 416.3265 416.8230 0.0748 -1.0000 -1.0000 5905902 1579287541.50 151.4318 60.0021 32.0000 1.9784 1.9803 416.4571 416.9526 0.0747 -1.0000 -1.0000 5905980 1579287541.60 151.4465 60.0021 32.0000 1.9778 1.9798 416.3880 416.8845 0.0748 -1.0000 -1.0000 5906043 1579287541.70 151.4465 60.0021 32.0000 1.9796 1.9815 416.1876 416.6848 0.0749 -1.0000 -1.0000 5906121 1579287541.80 151.4465 60.0021 32.0000 1.9790 1.9809 416.2567 416.7522 0.0748 -1.0000 -1.0000 5906183 1579287541.90 151.4465 60.0021 32.0000 1.9782 1.9801 416.4019 416.9006 0.0752 -1.0000 -1.0000 5906246 1579287542.00 151.4465 60.0021 32.0000 1.9784 1.9803 416.3861 416.8844 0.0751 -1.0000 -1.0000 5906324 1579287542.10 151.5168 60.0021 32.0000 1.9789 1.9809 416.3695 416.8675 0.0750 -1.0000 -1.0000 5906402 1579287542.20 151.5168 60.0021 32.0000 1.9786 1.9806 416.2658 416.7630 0.0749 -1.0000 -1.0000 5906465 1579287542.30 151.5168 60.0021 32.0000 1.9783 1.9803 416.3854 416.8827 0.0749 -1.0000 -1.0000 5906527 1579287542.40 151.5168 60.0021 32.0000 1.9787 1.9807 416.4312 416.9299 0.0751 -1.0000 -1.0000 5906606 1579287542.50 151.5168 60.0021 32.0000 1.9797 1.9817 416.2578 416.7570 0.0753 -1.0000 -1.0000 5906840 1579287542.60 151.4878 60.0021 32.0000 1.9790 1.9810 416.2691 416.7685 0.0752 -1.0000 -1.0000 5906902 1579287542.70 151.4831 60.0021 32.0000 1.9782 1.9802 416.3625 416.8608 0.0751 -1.0000 -1.0000 5906965 1579287542.80 151.4831 60.0021 32.0000 1.9782 1.9802 416.4603 416.9586 0.0751 -1.0000 -1.0000 5907027 1579287542.90 151.4831 60.0021 32.0000 1.9788 1.9807 416.3030 416.7998 0.0748 -1.0000 -1.0000 5907121 1579287543.00 151.4831 60.0021 32.0000 1.9790 1.9809 416.2487 416.7457 0.0749 -1.0000 -1.0000 5907402 1579287543.10 151.4831 60.0021 32.0000 1.9784 1.9803 416.3766 416.8732 0.0748 -1.0000 -1.0000 5907465 1579287543.20 151.4892 60.0021 32.0000 1.9788 1.9807 416.4593 416.9572 0.0750 -1.0000 -1.0000 5907527 1579287543.30 151.5137 60.0021 32.0000 1.9795 1.9814 416.2407 416.7366 0.0747 -1.0000 -1.0000 5907590 1579287543.40 151.5137 60.0021 32.0000 1.9798 1.9818 416.2566 416.7525 0.0747 -1.0000 -1.0000 5907652 1579287543.50 151.5137 60.0021 32.0000 1.9791 1.9811 416.2696 416.7666 0.0749 -1.0000 -1.0000 5907730 1579287543.60 151.5137 60.0021 32.0000 1.9790 1.9809 416.3612 416.8569 0.0747 -1.0000 -1.0000 5907793 1579287543.70 151.5137 60.0021 32.0000 1.9796 1.9815 416.4901 416.9861 0.0747 -1.0000 -1.0000 5907855 1579287543.80 151.6131 60.0021 32.0000 1.9795 1.9815 416.4414 416.9363 0.0746 -1.0000 -1.0000 5907933 1579287543.90 151.6131 60.0021 32.0000 1.9800 1.9819 416.3139 416.8102 0.0748 -1.0000 -1.0000 5907996 1579287544.00 151.6131 60.0021 32.0000 1.9796 1.9815 416.3549 416.8508 0.0747 -1.0000 -1.0000 5908074 1579287544.10 151.6131 60.0021 32.0000 1.9788 1.9807 416.4538 416.9489 0.0746 -1.0000 -1.0000 5908136 1579287544.20 151.6131 60.0021 32.0000 1.9784 1.9803 416.5503 417.0469 0.0749 -1.0000 -1.0000 5908199 1579287544.30 151.5060 60.0021 32.0000 1.9787 1.9807 416.4166 416.9128 0.0746 -1.0000 -1.0000 5908261 1579287544.40 151.4845 60.0021 32.0000 1.9786 1.9806 416.2177 416.7147 0.0750 -1.0000 -1.0000 5908340 1579287544.50 151.4845 60.0021 32.0000 1.9778 1.9798 416.2677 416.7671 0.0754 -1.0000 -1.0000 5908402 1579287544.60 151.4845 60.0021 32.0000 1.9779 1.9798 416.4110 416.9145 0.0760 -1.0000 -1.0000 5909074 1579287544.70 151.4845 60.0021 32.0000 1.9780 1.9800 416.3597 416.8673 0.0764 -1.0000 -1.0000 5909121 1579287544.80 151.4845 60.0021 32.0000 1.9786 1.9806 416.2670 416.7712 0.0759 -1.0000 -1.0000 5909199 1579287544.90 151.4244 60.0010 32.0000 1.9781 1.9801 416.3028 416.8073 0.0762 -1.0000 -1.0000 5909262 1579287545.00 151.4244 60.0010 32.0000 1.9782 1.9802 416.4457 416.9530 0.0765 -1.0000 -1.0000 5909324 1579287545.10 151.4244 60.0010 32.0000 1.9784 1.9803 416.3890 416.8967 0.0763 -1.0000 -1.0000 5909387 1579287545.20 151.4244 60.0010 32.0000 1.9789 1.9808 416.1632 416.6670 0.0759 -1.0000 -1.0000 5909465 1579287545.30 151.4244 60.0010 32.0000 1.9789 1.9809 416.2199 416.7207 0.0753 -1.0000 -1.0000 5909527 1579287545.40 151.5534 60.0010 32.0000 1.9781 1.9801 416.3255 416.8230 0.0749 -1.0000 -1.0000 5909590 1579287545.50 151.5534 60.0010 32.0000 1.9780 1.9799 416.3306 416.8272 0.0748 -1.0000 -1.0000 5909668 1579287545.60 151.5534 60.0010 32.0000 1.9794 1.9813 416.1789 416.6749 0.0748 -1.0000 -1.0000 5909840 1579287545.70 151.5534 60.0010 32.0000 1.9788 1.9807 416.2091 416.7063 0.0751 -1.0000 -1.0000 5909902 1579287545.80 151.5534 60.0010 32.0000 1.9787 1.9807 416.3390 416.8386 0.0752 -1.0000 -1.0000 5909980 1579287545.90 151.5423 60.0010 32.0000 1.9782 1.9802 416.4640 416.9622 0.0750 -1.0000 -1.0000 5910043 1579287546.00 151.5049 60.0010 32.0000 1.9772 1.9791 416.4855 416.9844 0.0752 -1.0000 -1.0000 5910105 1579287546.10 151.5049 60.0010 32.0000 1.9789 1.9808 416.2593 416.7590 0.0753 -1.0000 -1.0000 5910340 1579287546.20 151.5049 60.0010 32.0000 1.9790 1.9809 416.3246 416.8232 0.0750 -1.0000 -1.0000 5910402 1579287546.30 151.5049 60.0010 32.0000 1.9782 1.9802 416.2428 416.7393 0.0749 -1.0000 -1.0000 5910465 1579287546.40 151.5049 60.0010 32.0000 1.9777 1.9796 416.3908 416.8899 0.0752 -1.0000 -1.0000 5910543 1579287546.50 151.5002 60.0010 32.0000 1.9775 1.9795 416.4244 416.9226 0.0750 -1.0000 -1.0000 5910605 1579287546.60 151.4816 60.0010 32.0000 1.9784 1.9803 416.3254 416.8223 0.0748 -1.0000 -1.0000 5910855 1579287546.70 151.4816 60.0010 32.0000 1.9780 1.9799 416.2747 416.7717 0.0750 -1.0000 -1.0000 5910918 1579287546.80 151.4816 60.0010 32.0000 1.9779 1.9798 416.5122 417.0092 0.0748 -1.0000 -1.0000 5910980 1579287546.90 151.4816 60.0010 32.0000 1.9779 1.9798 416.4682 416.9649 0.0749 -1.0000 -1.0000 5911043 1579287547.00 151.4816 60.0010 32.0000 1.9788 1.9807 416.2667 416.7641 0.0749 -1.0000 -1.0000 5911105 1579287547.10 151.5662 60.0010 32.0000 1.9787 1.9806 416.2329 416.7295 0.0748 -1.0000 -1.0000 5911340 1579287547.20 151.5662 60.0010 32.0000 1.9783 1.9802 416.2663 416.7620 0.0747 -1.0000 -1.0000 5911402 1579287547.30 151.5662 60.0010 32.0000 1.9778 1.9797 416.4102 416.9068 0.0749 -1.0000 -1.0000 5911465 1579287547.40 151.5662 60.0010 32.0000 1.9780 1.9800 416.3803 416.8770 0.0748 -1.0000 -1.0000 5911527 1579287547.50 151.5662 60.0010 32.0000 1.9789 1.9809 416.2125 416.7082 0.0746 -1.0000 -1.0000 5911605 1579287547.60 151.4715 60.0010 32.0000 1.9794 1.9813 416.1961 416.6917 0.0747 -1.0000 -1.0000 5911855 1579287547.70 151.4275 60.0010 32.0000 1.9787 1.9807 416.2356 416.7316 0.0748 -1.0000 -1.0000 5911918 1579287547.80 151.4275 60.0010 32.0000 1.9783 1.9803 416.3585 416.8563 0.0750 -1.0000 -1.0000 5911996 1579287547.90 151.4275 60.0010 32.0000 1.9785 1.9804 416.2417 416.7396 0.0750 -1.0000 -1.0000 5912043 1579287548.00 151.4275 60.0010 32.0000 1.9793 1.9813 416.2360 416.7329 0.0748 -1.0000 -1.0000 5912121 1579287548.10 151.4275 60.0010 32.0000 1.9780 1.9799 416.3088 416.8045 0.0746 -1.0000 -1.0000 5912543 1579287548.20 151.4646 60.0010 32.0000 1.9784 1.9803 416.4496 416.9443 0.0745 -1.0000 -1.0000 5912605 1579287548.30 151.4646 60.0010 32.0000 1.9791 1.9810 416.4121 416.9077 0.0747 -1.0000 -1.0000 5912668 1579287548.40 151.4646 60.0010 32.0000 1.9792 1.9811 416.3314 416.8277 0.0747 -1.0000 -1.0000 5912746 1579287548.50 151.4646 60.0010 32.0000 1.9786 1.9805 416.2469 416.7446 0.0752 -1.0000 -1.0000 5912808 1579287548.60 151.4646 60.0010 32.0000 1.9785 1.9805 416.3031 416.8053 0.0758 -1.0000 -1.0000 5912887 1579287548.70 151.5903 60.0010 32.0000 1.9784 1.9803 416.4444 416.9468 0.0756 -1.0000 -1.0000 5912949 1579287548.80 151.5903 60.0010 32.0000 1.9782 1.9802 416.4237 416.9256 0.0755 -1.0000 -1.0000 5913011 1579287548.90 151.5903 60.0010 32.0000 1.9786 1.9805 416.2352 416.7338 0.0751 -1.0000 -1.0000 5913136 1579287549.00 151.5903 60.0010 32.0000 1.9783 1.9802 416.3606 416.8570 0.0747 -1.0000 -1.0000 5913199 1579287549.10 151.5903 60.0010 32.0000 1.9775 1.9795 416.5028 416.9991 0.0748 -1.0000 -1.0000 5913261 1579287549.20 151.5203 60.0010 32.0000 1.9788 1.9808 416.2786 416.7766 0.0751 -1.0000 -1.0000 5913324 1579287549.30 151.4052 60.0010 32.0000 1.9797 1.9816 416.1625 416.6619 0.0753 -1.0000 -1.0000 5913387 1579287549.40 151.4052 60.0010 32.0000 1.9788 1.9807 416.3723 416.8698 0.0749 -1.0000 -1.0000 5913449 1579287549.50 151.4052 60.0010 32.0000 1.9779 1.9799 416.4875 416.9843 0.0749 -1.0000 -1.0000 5913527 1579287549.60 151.4052 60.0010 32.0000 1.9783 1.9802 416.3444 416.8416 0.0749 -1.0000 -1.0000 5913590 1579287549.70 151.4052 60.0010 32.0000 1.9791 1.9810 416.2877 416.7837 0.0747 -1.0000 -1.0000 5913652 1579287549.80 151.5451 60.0013 32.0000 1.9788 1.9807 416.1954 416.6908 0.0747 -1.0000 -1.0000 5913730 1579287549.90 151.5451 60.0013 32.0000 1.9781 1.9801 416.3335 416.8286 0.0746 -1.0000 -1.0000 5913793 1579287550.00 151.5451 60.0013 32.0000 1.9787 1.9807 416.3547 416.8508 0.0748 -1.0000 -1.0000 5913855 1579287550.10 151.5451 60.0013 32.0000 1.9791 1.9811 416.3028 416.7991 0.0747 -1.0000 -1.0000 5913918 1579287550.20 151.5451 60.0013 32.0000 1.9794 1.9814 416.2478 416.7430 0.0746 -1.0000 -1.0000 5914512 1579287550.30 151.5451 60.0013 32.0000 1.9783 1.9803 416.1766 416.6710 0.0746 -1.0000 -1.0000 5914574 1579287550.40 151.5245 60.0013 32.0000 1.9769 1.9789 416.3927 416.8883 0.0747 -1.0000 -1.0000 5914652 1579287550.50 151.5149 60.0013 32.0000 1.9783 1.9802 416.3764 416.8717 0.0746 -1.0000 -1.0000 5914715 1579287550.60 151.5149 60.0013 32.0000 1.9789 1.9809 416.2752 416.7707 0.0747 -1.0000 -1.0000 5914793 1579287550.70 151.5149 60.0013 32.0000 1.9787 1.9806 416.2545 416.7497 0.0746 -1.0000 -1.0000 5915090 1579287550.80 151.5149 60.0013 32.0000 1.9793 1.9812 416.2582 416.7523 0.0745 -1.0000 -1.0000 5915152 1579287550.90 151.5149 60.0013 32.0000 1.9781 1.9800 416.3251 416.8201 0.0745 -1.0000 -1.0000 5915230 1579287551.00 151.4278 60.0013 32.0000 1.9784 1.9803 416.4968 416.9912 0.0745 -1.0000 -1.0000 5915277 1579287551.10 151.4278 60.0013 32.0000 1.9786 1.9806 416.2283 416.7229 0.0745 -1.0000 -1.0000 5915355 1579287551.20 151.4278 60.0013 32.0000 1.9790 1.9809 416.2779 416.7726 0.0747 -1.0000 -1.0000 5915418 1579287551.30 151.4278 60.0013 32.0000 1.9784 1.9803 416.2765 416.7729 0.0748 -1.0000 -1.0000 5915605 1579287551.40 151.4278 60.0013 32.0000 1.9786 1.9805 416.4008 416.8974 0.0749 -1.0000 -1.0000 5915668 1579287551.50 151.4404 60.0013 32.0000 1.9793 1.9812 416.4104 416.9081 0.0750 -1.0000 -1.0000 5915746 1579287551.60 151.4533 60.0013 32.0000 1.9783 1.9803 416.2177 416.7152 0.0750 -1.0000 -1.0000 5915793 1579287551.70 151.4533 60.0013 32.0000 1.9788 1.9807 416.2002 416.6961 0.0748 -1.0000 -1.0000 5915871 1579287551.80 151.4533 60.0013 32.0000 1.9785 1.9805 416.3668 416.8641 0.0749 -1.0000 -1.0000 5916090 1579287551.90 151.4533 60.0013 32.0000 1.9785 1.9805 416.4520 416.9486 0.0748 -1.0000 -1.0000 5916152 1579287552.00 151.4533 60.0013 32.0000 1.9787 1.9806 416.4156 416.9108 0.0747 -1.0000 -1.0000 5916215 1579287552.10 151.4861 60.0013 32.0000 1.9784 1.9804 416.2236 416.7202 0.0747 -1.0000 -1.0000 5916277 1579287552.20 151.4861 60.0013 32.0000 1.9783 1.9802 416.3815 416.8763 0.0746 -1.0000 -1.0000 5916340 1579287552.30 151.4861 60.0013 32.0000 1.9778 1.9798 416.4828 416.9780 0.0746 -1.0000 -1.0000 5916574 1579287552.40 151.4861 60.0013 32.0000 1.9784 1.9804 416.3806 416.8755 0.0746 -1.0000 -1.0000 5916652 1579287552.50 151.4861 60.0013 32.0000 1.9793 1.9813 416.2975 416.7932 0.0747 -1.0000 -1.0000 5916715 1579287552.60 151.4861 60.0013 32.0000 1.9792 1.9811 416.2348 416.7304 0.0748 -1.0000 -1.0000 5916777 1579287552.70 151.4739 60.0013 32.0000 1.9783 1.9803 416.4013 416.9006 0.0751 -1.0000 -1.0000 5916855 1579287552.80 151.4739 60.0013 32.0000 1.9786 1.9805 416.4831 416.9812 0.0750 -1.0000 -1.0000 5917043 1579287552.90 151.4739 60.0013 32.0000 1.9788 1.9807 416.4209 416.9161 0.0747 -1.0000 -1.0000 5917121 1579287553.00 151.4739 60.0013 32.0000 1.9787 1.9807 416.2699 416.7665 0.0749 -1.0000 -1.0000 5917183 1579287553.10 151.4739 60.0013 32.0000 1.9792 1.9812 416.3266 416.8231 0.0748 -1.0000 -1.0000 5917246 1579287553.20 151.4739 60.0013 32.0000 1.9784 1.9803 416.4851 416.9825 0.0750 -1.0000 -1.0000 5917308 1579287553.30 151.4963 60.0013 32.0000 1.9780 1.9800 416.4109 416.9104 0.0753 -1.0000 -1.0000 5917590 1579287553.40 151.5234 60.0013 32.0000 1.9794 1.9813 416.2391 416.7381 0.0752 -1.0000 -1.0000 5917652 1579287553.50 151.5234 60.0013 32.0000 1.9783 1.9802 416.2043 416.7013 0.0749 -1.0000 -1.0000 5917730 1579287553.60 151.5234 60.0013 32.0000 1.9781 1.9801 416.3913 416.8879 0.0748 -1.0000 -1.0000 5917793 1579287553.70 151.5234 60.0013 32.0000 1.9776 1.9795 416.4865 416.9826 0.0747 -1.0000 -1.0000 5917855 1579287553.80 151.5234 60.0013 32.0000 1.9787 1.9807 416.3292 416.8254 0.0748 -1.0000 -1.0000 5917933 1579287553.90 151.4582 60.0013 32.0000 1.9796 1.9816 416.2360 416.7316 0.0747 -1.0000 -1.0000 5917996 1579287554.00 151.4582 60.0013 32.0000 1.9787 1.9807 416.2544 416.7501 0.0747 -1.0000 -1.0000 5918043 1579287554.10 151.4582 60.0013 32.0000 1.9781 1.9800 416.4897 416.9879 0.0751 -1.0000 -1.0000 5918121 1579287554.20 151.4582 60.0013 32.0000 1.9783 1.9802 416.3897 416.8904 0.0755 -1.0000 -1.0000 5918199 1579287554.30 151.4582 60.0013 32.0000 1.9792 1.9812 416.3121 416.8162 0.0761 -1.0000 -1.0000 5918324 1579287554.40 151.4582 60.0013 32.0000 1.9801 1.9821 416.3174 416.8261 0.0766 -1.0000 -1.0000 5918402 1579287554.50 151.4802 60.0013 32.0000 1.9780 1.9800 416.5071 417.0129 0.0758 -1.0000 -1.0000 5918465 1579287554.60 151.4802 60.0013 32.0000 1.9793 1.9812 416.4443 416.9444 0.0753 -1.0000 -1.0000 5918527 1579287554.70 151.4802 60.0013 32.0000 1.9793 1.9812 416.3075 416.8088 0.0755 -1.0000 -1.0000 5918590 1579287554.80 151.4802 60.0013 32.0000 1.9784 1.9804 416.3702 416.8715 0.0755 -1.0000 -1.0000 5918652 1579287554.90 151.4802 60.0013 32.0000 1.9785 1.9804 416.4624 416.9622 0.0752 -1.0000 -1.0000 5919387 1579287555.00 151.5239 60.0013 32.0000 1.9782 1.9801 416.3555 416.8529 0.0749 -1.0000 -1.0000 5919449 1579287555.10 151.5281 60.0013 32.0000 1.9797 1.9816 416.3068 416.8036 0.0749 -1.0000 -1.0000 5919511 1579287555.20 151.5281 60.0013 32.0000 1.9794 1.9813 416.3383 416.8343 0.0746 -1.0000 -1.0000 5919590 1579287555.30 151.5281 60.0013 32.0000 1.9783 1.9803 416.3935 416.8893 0.0747 -1.0000 -1.0000 5919652 1579287555.40 151.5281 60.0013 32.0000 1.9784 1.9804 416.5087 417.0047 0.0747 -1.0000 -1.0000 5919715 1579287555.50 151.5234 60.0013 32.0000 1.9780 1.9799 416.4905 416.9852 0.0745 -1.0000 -1.0000 5919793 1579287555.60 151.4565 60.0013 32.0000 1.9784 1.9803 416.3307 416.8268 0.0748 -1.0000 -1.0000 5919855 1579287555.70 151.4565 60.0013 32.0000 1.9781 1.9801 416.4181 416.9132 0.0746 -1.0000 -1.0000 5919902 1579287555.80 151.4565 60.0013 32.0000 1.9772 1.9792 416.4795 416.9761 0.0749 -1.0000 -1.0000 5919980 1579287555.90 151.4565 60.0013 32.0000 1.9785 1.9805 416.4767 416.9735 0.0748 -1.0000 -1.0000 5920059 1579287556.00 151.4565 60.0013 32.0000 1.9791 1.9810 416.1876 416.6851 0.0751 -1.0000 -1.0000 5920121 1579287556.10 151.4709 60.0013 32.0000 1.9790 1.9809 416.2731 416.7741 0.0756 -1.0000 -1.0000 5920184 1579287556.20 151.4709 60.0013 32.0000 1.9781 1.9801 416.4409 416.9428 0.0758 -1.0000 -1.0000 5920246 1579287556.30 151.4709 60.0013 32.0000 1.9778 1.9798 416.4843 416.9895 0.0761 -1.0000 -1.0000 5920309 1579287556.40 151.4709 60.0013 32.0000 1.9787 1.9807 416.4946 416.9976 0.0756 -1.0000 -1.0000 5920605 1579287556.50 151.4709 60.0013 32.0000 1.9788 1.9807 416.3010 416.8009 0.0751 -1.0000 -1.0000 5920668 1579287556.60 151.4865 60.0013 32.0000 1.9783 1.9803 416.2614 416.7573 0.0747 -1.0000 -1.0000 5920730 1579287556.70 151.5120 60.0013 32.0000 1.9779 1.9799 416.3896 416.8853 0.0746 -1.0000 -1.0000 5920793 1579287556.80 151.5120 60.0013 32.0000 1.9786 1.9806 416.3664 416.8617 0.0746 -1.0000 -1.0000 5920855 1579287556.90 151.5120 60.0013 32.0000 1.9783 1.9802 416.2467 416.7425 0.0747 -1.0000 -1.0000 5921105 1579287557.00 151.5120 60.0013 32.0000 1.9780 1.9800 416.3519 416.8478 0.0747 -1.0000 -1.0000 5921152 1579287557.10 151.5120 60.0013 32.0000 1.9778 1.9797 416.4773 416.9736 0.0748 -1.0000 -1.0000 5921230 1579287557.20 151.3985 60.0013 32.0000 1.9780 1.9799 416.4070 416.9066 0.0755 -1.0000 -1.0000 5921293 1579287557.30 151.3985 60.0013 32.0000 1.9789 1.9808 416.3410 416.8452 0.0759 -1.0000 -1.0000 5921355 1579287557.40 151.3985 60.0013 32.0000 1.9780 1.9799 416.3241 416.8242 0.0754 -1.0000 -1.0000 5921418 1579287557.50 151.3985 60.0013 32.0000 1.9779 1.9798 416.5103 417.0112 0.0754 -1.0000 -1.0000 5921902 1579287557.60 151.3985 60.0013 32.0000 1.9779 1.9799 416.5593 417.0577 0.0750 -1.0000 -1.0000 5921965 1579287557.70 151.3985 60.0013 32.0000 1.9781 1.9800 416.6111 417.1095 0.0749 -1.0000 -1.0000 5922027 1579287557.80 151.5597 60.0013 32.0000 1.9780 1.9800 416.4423 416.9384 0.0747 -1.0000 -1.0000 5922105 1579287557.90 151.5597 60.0013 32.0000 1.9779 1.9799 416.3944 416.8902 0.0747 -1.0000 -1.0000 5922168 1579287558.00 151.5597 60.0013 32.0000 1.9778 1.9798 416.6059 417.1021 0.0747 -1.0000 -1.0000 5922543 1579287558.10 151.5597 60.0013 32.0000 1.9787 1.9807 416.4816 416.9774 0.0747 -1.0000 -1.0000 5922605 1579287558.20 151.5597 60.0013 32.0000 1.9789 1.9809 416.3021 416.7986 0.0748 -1.0000 -1.0000 5922668 1579287558.30 151.5290 60.0013 32.0000 1.9789 1.9809 416.2253 416.7214 0.0748 -1.0000 -1.0000 5922730 1579287558.40 151.4866 60.0013 32.0000 1.9778 1.9797 416.3722 416.8681 0.0747 -1.0000 -1.0000 5922808 1579287558.50 151.4866 60.0013 32.0000 1.9774 1.9793 416.4660 416.9613 0.0746 -1.0000 -1.0000 5922871 1579287558.60 151.4866 60.0013 32.0000 1.9778 1.9798 416.3633 416.8584 0.0747 -1.0000 -1.0000 5922949 1579287558.70 151.4866 60.0013 32.0000 1.9787 1.9807 416.3184 416.8181 0.0754 -1.0000 -1.0000 5923012 1579287558.80 151.4866 60.0013 32.0000 1.9779 1.9799 416.2482 416.7552 0.0765 -1.0000 -1.0000 5923074 1579287558.90 151.3679 60.0013 32.0000 1.9778 1.9798 416.2625 416.7698 0.0763 -1.0000 -1.0000 5923136 1579287559.00 151.3679 60.0013 32.0000 1.9781 1.9801 416.3883 416.8923 0.0758 -1.0000 -1.0000 5923199 1579287559.10 151.3679 60.0013 32.0000 1.9783 1.9803 416.1798 416.6829 0.0758 -1.0000 -1.0000 5923277 1579287559.20 151.3679 60.0013 32.0000 1.9786 1.9806 416.1454 416.6484 0.0759 -1.0000 -1.0000 5923340 1579287559.30 151.3679 60.0013 32.0000 1.9777 1.9797 416.3725 416.8759 0.0758 -1.0000 -1.0000 5923402 1579287559.40 151.3679 60.0013 32.0000 1.9779 1.9799 416.5151 417.0174 0.0756 -1.0000 -1.0000 5923465 1579287559.50 151.3679 60.0013 32.0000 1.9786 1.9806 416.3348 416.8353 0.0753 -1.0000 -1.0000 5923855 1579287559.60 151.4683 60.0015 32.0000 1.9792 1.9812 416.2388 416.7375 0.0751 -1.0000 -1.0000 5923918 1579287559.70 151.4683 60.0015 32.0000 1.9780 1.9800 416.3839 416.8809 0.0749 -1.0000 -1.0000 5923980 1579287559.80 151.4683 60.0015 32.0000 1.9774 1.9794 416.4880 416.9899 0.0759 -1.0000 -1.0000 5924059 1579287559.90 151.4683 60.0015 32.0000 1.9779 1.9799 416.4260 416.9355 0.0769 -1.0000 -1.0000 5924121 1579287560.00 151.4683 60.0015 32.0000 1.9783 1.9803 416.2364 416.7426 0.0761 -1.0000 -1.0000 5924184 1579287560.10 151.4683 60.0015 32.0000 1.9777 1.9797 416.1806 416.6815 0.0753 -1.0000 -1.0000 5924324 1579287560.20 151.4269 60.0015 32.0000 1.9774 1.9794 416.3795 416.8765 0.0749 -1.0000 -1.0000 5924387 1579287560.30 151.3958 60.0015 32.0000 1.9775 1.9794 416.4385 416.9359 0.0749 -1.0000 -1.0000 5924449 1579287560.40 151.3958 60.0015 32.0000 1.9781 1.9801 416.2472 416.7434 0.0748 -1.0000 -1.0000 5924527 1579287560.50 151.3958 60.0015 32.0000 1.9791 1.9810 416.1873 416.6824 0.0746 -1.0000 -1.0000 5924590 1579287560.60 151.3958 60.0015 32.0000 1.9784 1.9804 416.2859 416.7826 0.0748 -1.0000 -1.0000 5924824 1579287560.70 151.3958 60.0015 32.0000 1.9776 1.9796 416.4592 416.9554 0.0748 -1.0000 -1.0000 5924887 1579287560.80 151.3958 60.0015 32.0000 1.9783 1.9802 416.3774 416.8746 0.0749 -1.0000 -1.0000 5924949 1579287560.90 151.4230 60.0015 32.0000 1.9786 1.9806 416.2093 416.7053 0.0748 -1.0000 -1.0000 5925027 1579287561.00 151.4230 60.0015 32.0000 1.9787 1.9806 416.2390 416.7358 0.0750 -1.0000 -1.0000 5925090 1579287561.10 151.4230 60.0015 32.0000 1.9786 1.9806 416.2920 416.7894 0.0749 -1.0000 -1.0000 5925418 1579287561.20 151.4230 60.0015 32.0000 1.9781 1.9800 416.3694 416.8687 0.0754 -1.0000 -1.0000 5925496 1579287561.30 151.4230 60.0015 32.0000 1.9789 1.9809 416.2674 416.7693 0.0757 -1.0000 -1.0000 5925558 1579287561.40 151.4503 60.0015 32.0000 1.9780 1.9800 416.1612 416.6620 0.0754 -1.0000 -1.0000 5925621 1579287561.50 151.4577 60.0015 32.0000 1.9778 1.9798 416.2876 416.7853 0.0750 -1.0000 -1.0000 5925699 1579287561.60 151.4577 60.0015 32.0000 1.9778 1.9797 416.4631 416.9606 0.0749 -1.0000 -1.0000 5925777 1579287561.70 151.4577 60.0015 32.0000 1.9783 1.9802 416.3616 416.8588 0.0749 -1.0000 -1.0000 5925840 1579287561.80 151.4577 60.0015 32.0000 1.9784 1.9803 416.2414 416.7374 0.0748 -1.0000 -1.0000 5925918 1579287561.90 151.4577 60.0015 32.0000 1.9780 1.9799 416.2001 416.6965 0.0748 -1.0000 -1.0000 5925981 1579287562.00 151.3304 60.0015 32.0000 1.9772 1.9792 416.3409 416.8376 0.0749 -1.0000 -1.0000 5926043 1579287562.10 151.3304 60.0015 32.0000 1.9783 1.9802 416.4925 416.9905 0.0750 -1.0000 -1.0000 5926324 1579287562.20 151.3304 60.0015 32.0000 1.9787 1.9806 416.4614 416.9599 0.0752 -1.0000 -1.0000 5926387 1579287562.30 151.3304 60.0015 32.0000 1.9777 1.9796 416.2257 416.7255 0.0754 -1.0000 -1.0000 5926449 1579287562.40 151.3304 60.0015 32.0000 1.9778 1.9798 416.2543 416.7640 0.0769 -1.0000 -1.0000 5926527 1579287562.50 151.3382 60.0015 32.0000 1.9784 1.9804 416.3842 416.8947 0.0767 -1.0000 -1.0000 5926590 1579287562.60 151.4244 60.0015 32.0000 1.9783 1.9802 416.3823 416.8863 0.0757 -1.0000 -1.0000 5926824 1579287562.70 151.4244 60.0015 32.0000 1.9788 1.9807 416.3165 416.8152 0.0751 -1.0000 -1.0000 5926887 1579287562.80 151.4244 60.0015 32.0000 1.9789 1.9809 416.2349 416.7315 0.0748 -1.0000 -1.0000 5926949 1579287562.90 151.4244 60.0015 32.0000 1.9784 1.9803 416.2131 416.7095 0.0748 -1.0000 -1.0000 5927027 1579287563.00 151.4244 60.0015 32.0000 1.9784 1.9803 416.3129 416.8088 0.0747 -1.0000 -1.0000 5927090 1579287563.10 151.5284 60.0015 32.0000 1.9772 1.9791 416.5282 417.0248 0.0748 -1.0000 -1.0000 5927308 1579287563.20 151.5284 60.0015 32.0000 1.9781 1.9800 416.4642 416.9603 0.0747 -1.0000 -1.0000 5927387 1579287563.30 151.5284 60.0015 32.0000 1.9791 1.9811 416.2939 416.7899 0.0748 -1.0000 -1.0000 5927449 1579287563.40 151.5284 60.0015 32.0000 1.9782 1.9801 416.3513 416.8473 0.0747 -1.0000 -1.0000 5927511 1579287563.50 151.5284 60.0015 32.0000 1.9776 1.9795 416.4215 416.9167 0.0746 -1.0000 -1.0000 5927590 1579287563.60 151.4687 60.0015 32.0000 1.9781 1.9801 416.4014 416.8978 0.0749 -1.0000 -1.0000 5927871 1579287563.70 151.4041 60.0015 32.0000 1.9782 1.9802 416.2314 416.7276 0.0747 -1.0000 -1.0000 5927933 1579287563.80 151.4041 60.0015 32.0000 1.9786 1.9806 416.1944 416.6903 0.0747 -1.0000 -1.0000 5927996 1579287563.90 151.4041 60.0015 32.0000 1.9783 1.9802 416.4487 416.9445 0.0748 -1.0000 -1.0000 5928059 1579287564.00 151.4041 60.0015 32.0000 1.9782 1.9801 416.5063 417.0028 0.0748 -1.0000 -1.0000 5928121 1579287564.10 151.4041 60.0015 32.0000 1.9785 1.9805 416.3945 416.8915 0.0749 -1.0000 -1.0000 5928199 1579287564.20 151.5033 60.0015 32.0000 1.9790 1.9810 416.2296 416.7277 0.0750 -1.0000 -1.0000 5928324 1579287564.30 151.5033 60.0015 32.0000 1.9785 1.9805 416.2128 416.7107 0.0751 -1.0000 -1.0000 5928387 1579287564.40 151.5033 60.0015 32.0000 1.9787 1.9806 416.2535 416.7528 0.0753 -1.0000 -1.0000 5928465 1579287564.50 151.5033 60.0015 32.0000 1.9780 1.9799 416.3212 416.8207 0.0753 -1.0000 -1.0000 5928527 1579287564.60 151.5033 60.0015 32.0000 1.9791 1.9811 416.3182 416.8180 0.0753 -1.0000 -1.0000 5928605 1579287564.70 151.4895 60.0017 32.0000 1.9783 1.9803 416.1963 416.6948 0.0750 -1.0000 -1.0000 5929074 1579287564.80 151.4788 60.0019 32.0000 1.9785 1.9804 416.2569 416.7536 0.0748 -1.0000 -1.0000 5929136 1579287564.90 151.4788 60.0019 32.0000 1.9774 1.9794 416.4856 416.9843 0.0752 -1.0000 -1.0000 5929215 1579287565.00 151.4788 60.0019 32.0000 1.9778 1.9798 416.3850 416.8856 0.0755 -1.0000 -1.0000 5929277 1579287565.10 151.4788 60.0019 32.0000 1.9791 1.9811 416.2997 416.7998 0.0752 -1.0000 -1.0000 5929340 1579287565.20 151.4788 60.0019 32.0000 1.9783 1.9803 416.2159 416.7137 0.0750 -1.0000 -1.0000 5929527 1579287565.30 151.3905 60.0019 32.0000 1.9773 1.9792 416.3980 416.8949 0.0749 -1.0000 -1.0000 5929590 1579287565.40 151.3905 60.0019 32.0000 1.9772 1.9792 416.4489 416.9459 0.0749 -1.0000 -1.0000 5929652 1579287565.50 151.3905 60.0019 32.0000 1.9778 1.9797 416.3141 416.8117 0.0750 -1.0000 -1.0000 5929730 1579287565.60 151.3905 60.0019 32.0000 1.9793 1.9812 416.3071 416.8039 0.0748 -1.0000 -1.0000 5929793 1579287565.70 151.3905 60.0019 32.0000 1.9774 1.9793 416.4318 416.9287 0.0750 -1.0000 -1.0000 5930012 1579287565.80 151.5553 60.0019 32.0000 1.9770 1.9790 416.4672 416.9643 0.0748 -1.0000 -1.0000 5930090 1579287565.90 151.5553 60.0019 32.0000 1.9790 1.9810 416.3756 416.8724 0.0749 -1.0000 -1.0000 5930168 1579287566.00 151.5553 60.0019 32.0000 1.9791 1.9811 416.2427 416.7398 0.0749 -1.0000 -1.0000 5930230 1579287566.10 151.5553 60.0019 32.0000 1.9790 1.9810 416.2964 416.7933 0.0749 -1.0000 -1.0000 5930309 1579287566.20 151.5553 60.0019 32.0000 1.9785 1.9804 416.3102 416.8070 0.0749 -1.0000 -1.0000 5930371 1579287566.30 151.5553 60.0019 32.0000 1.9784 1.9803 416.4217 416.9212 0.0753 -1.0000 -1.0000 5930433 1579287566.40 151.4985 60.0019 32.0000 1.9778 1.9797 416.3385 416.8380 0.0752 -1.0000 -1.0000 5930512 1579287566.50 151.4985 60.0019 32.0000 1.9786 1.9805 416.1968 416.6945 0.0749 -1.0000 -1.0000 5930574 1579287566.60 151.4985 60.0019 32.0000 1.9790 1.9809 416.2136 416.7097 0.0748 -1.0000 -1.0000 5930652 1579287566.70 151.4985 60.0019 32.0000 1.9776 1.9796 416.3820 416.8794 0.0749 -1.0000 -1.0000 5930918 1579287566.80 151.4985 60.0019 32.0000 1.9784 1.9803 416.2421 416.7382 0.0748 -1.0000 -1.0000 5930980 1579287566.90 151.4432 60.0019 32.0000 1.9780 1.9799 416.2277 416.7245 0.0749 -1.0000 -1.0000 5931058 1579287567.00 151.4432 60.0019 32.0000 1.9783 1.9803 416.3185 416.8141 0.0747 -1.0000 -1.0000 5931121 1579287567.10 151.4432 60.0019 32.0000 1.9785 1.9804 416.3712 416.8671 0.0748 -1.0000 -1.0000 5931183 1579287567.20 151.4432 60.0019 32.0000 1.9783 1.9802 416.2932 416.7904 0.0750 -1.0000 -1.0000 5931324 1579287567.30 151.4432 60.0019 32.0000 1.9786 1.9806 416.2819 416.7826 0.0756 -1.0000 -1.0000 5931387 1579287567.40 151.5023 60.0019 32.0000 1.9780 1.9800 416.2952 416.7977 0.0757 -1.0000 -1.0000 5931449 1579287567.50 151.5300 60.0019 32.0000 1.9773 1.9792 416.3901 416.8898 0.0751 -1.0000 -1.0000 5931527 1579287567.60 151.5300 60.0019 32.0000 1.9778 1.9798 416.3398 416.8382 0.0751 -1.0000 -1.0000 5931590 1579287567.70 151.5300 60.0019 32.0000 1.9791 1.9811 416.2504 416.7486 0.0751 -1.0000 -1.0000 5931652 1579287567.80 151.5300 60.0019 32.0000 1.9788 1.9807 416.1435 416.6407 0.0749 -1.0000 -1.0000 5931949 1579287567.90 151.5300 60.0019 32.0000 1.9779 1.9798 416.4105 416.9089 0.0751 -1.0000 -1.0000 5932012 1579287568.00 151.4128 60.0019 32.0000 1.9781 1.9800 416.2151 416.7129 0.0751 -1.0000 -1.0000 5932074 1579287568.10 151.4128 60.0019 32.0000 1.9779 1.9799 416.1415 416.6395 0.0750 -1.0000 -1.0000 5932152 1579287568.20 151.4128 60.0019 32.0000 1.9782 1.9802 416.3174 416.8162 0.0752 -1.0000 -1.0000 5932215 1579287568.30 151.4128 60.0019 32.0000 1.9769 1.9788 416.3612 416.8614 0.0753 -1.0000 -1.0000 5932340 1579287568.40 151.4128 60.0019 32.0000 1.9775 1.9794 416.4302 416.9284 0.0751 -1.0000 -1.0000 5932402 1579287568.50 151.3765 60.0019 32.0000 1.9780 1.9800 416.2794 416.7767 0.0749 -1.0000 -1.0000 5932481 1579287568.60 151.3765 60.0019 32.0000 1.9783 1.9803 416.2662 416.7624 0.0748 -1.0000 -1.0000 5932543 1579287568.70 151.3765 60.0019 32.0000 1.9781 1.9801 416.2594 416.7556 0.0748 -1.0000 -1.0000 5932605 1579287568.80 151.3765 60.0019 32.0000 1.9778 1.9798 416.4837 416.9799 0.0748 -1.0000 -1.0000 5933355 1579287568.90 151.3765 60.0019 32.0000 1.9781 1.9801 416.4116 416.9095 0.0751 -1.0000 -1.0000 5933433 1579287569.00 151.3765 60.0019 32.0000 1.9781 1.9800 416.4440 416.9416 0.0748 -1.0000 -1.0000 5933496 1579287569.10 151.4563 60.0019 32.0000 1.9783 1.9803 416.3088 416.8059 0.0749 -1.0000 -1.0000 5933558 1579287569.20 151.5182 60.0019 32.0000 1.9778 1.9798 416.3392 416.8360 0.0749 -1.0000 -1.0000 5933621 1579287569.30 151.5182 60.0019 32.0000 1.9775 1.9795 416.3843 416.8816 0.0749 -1.0000 -1.0000 5933699 1579287569.40 151.5182 60.0019 32.0000 1.9784 1.9804 416.3322 416.8296 0.0749 -1.0000 -1.0000 5933746 1579287569.50 151.5182 60.0019 32.0000 1.9786 1.9806 416.2120 416.7085 0.0748 -1.0000 -1.0000 5933824 1579287569.60 151.5182 60.0019 32.0000 1.9780 1.9800 416.2318 416.7279 0.0748 -1.0000 -1.0000 5933887 1579287569.70 151.4274 60.0023 32.0000 1.9775 1.9795 416.4520 416.9484 0.0748 -1.0000 -1.0000 5933949 1579287569.80 151.4274 60.0023 32.0000 1.9786 1.9806 416.3225 416.8197 0.0749 -1.0000 -1.0000 5934074 1579287569.90 151.4274 60.0023 32.0000 1.9788 1.9807 416.1935 416.6904 0.0749 -1.0000 -1.0000 5934136 1579287570.00 151.4274 60.0023 32.0000 1.9784 1.9803 416.1931 416.6926 0.0753 -1.0000 -1.0000 5934199 1579287570.10 151.4274 60.0023 32.0000 1.9783 1.9802 416.2790 416.7788 0.0752 -1.0000 -1.0000 5934277 1579287570.20 151.4668 60.0023 32.0000 1.9784 1.9803 416.3701 416.8679 0.0749 -1.0000 -1.0000 5934340 1579287570.30 151.5103 60.0023 32.0000 1.9791 1.9810 416.2456 416.7433 0.0750 -1.0000 -1.0000 5934574 1579287570.40 151.5103 60.0023 32.0000 1.9787 1.9807 416.2265 416.7230 0.0748 -1.0000 -1.0000 5934636 1579287570.50 151.5103 60.0023 32.0000 1.9779 1.9799 416.3549 416.8520 0.0749 -1.0000 -1.0000 5934699 1579287570.60 151.5103 60.0023 32.0000 1.9788 1.9808 416.3542 416.8510 0.0748 -1.0000 -1.0000 5934777 1579287570.70 151.5103 60.0023 32.0000 1.9789 1.9808 416.1720 416.6689 0.0749 -1.0000 -1.0000 5934840 1579287570.80 151.5628 60.0023 32.0000 1.9795 1.9814 416.2131 416.7088 0.0746 -1.0000 -1.0000 5935183 1579287570.90 151.5628 60.0023 32.0000 1.9783 1.9803 416.3019 416.7983 0.0749 -1.0000 -1.0000 5935246 1579287571.00 151.5628 60.0023 32.0000 1.9778 1.9798 416.4248 416.9236 0.0751 -1.0000 -1.0000 5935308 1579287571.10 151.5628 60.0023 32.0000 1.9784 1.9803 416.3563 416.8547 0.0751 -1.0000 -1.0000 5935371 1579287571.20 151.5628 60.0023 32.0000 1.9790 1.9809 416.2137 416.7111 0.0749 -1.0000 -1.0000 5935449 1579287571.30 151.4848 60.0023 32.0000 1.9784 1.9803 416.4253 416.9228 0.0749 -1.0000 -1.0000 5935824 1579287571.40 151.4758 60.0023 32.0000 1.9780 1.9800 416.3710 416.8677 0.0748 -1.0000 -1.0000 5935887 1579287571.50 151.4758 60.0023 32.0000 1.9784 1.9803 416.2084 416.7045 0.0748 -1.0000 -1.0000 5935965 1579287571.60 151.4758 60.0023 32.0000 1.9781 1.9801 416.1841 416.6809 0.0749 -1.0000 -1.0000 5936027 1579287571.70 151.4758 60.0023 32.0000 1.9775 1.9795 416.4213 416.9196 0.0752 -1.0000 -1.0000 5936090 1579287571.80 151.4758 60.0023 32.0000 1.9776 1.9796 416.4471 416.9476 0.0754 -1.0000 -1.0000 5936152 1579287571.90 151.4735 60.0023 32.0000 1.9790 1.9810 416.2397 416.7424 0.0758 -1.0000 -1.0000 5936293 1579287572.00 151.4735 60.0023 32.0000 1.9803 1.9823 416.2925 416.7952 0.0757 -1.0000 -1.0000 5936355 1579287572.10 151.4735 60.0023 32.0000 1.9789 1.9809 416.3302 416.8307 0.0753 -1.0000 -1.0000 5936433 1579287572.20 151.4735 60.0023 32.0000 1.9782 1.9801 416.5169 417.0156 0.0751 -1.0000 -1.0000 5936496 1579287572.30 151.4735 60.0023 32.0000 1.9784 1.9804 416.3986 416.8972 0.0751 -1.0000 -1.0000 5936559 1579287572.40 151.4735 60.0023 32.0000 1.9787 1.9807 416.3704 416.8681 0.0750 -1.0000 -1.0000 5936621 1579287572.50 151.4889 60.0023 32.0000 1.9786 1.9805 416.4769 416.9748 0.0750 -1.0000 -1.0000 5936683 1579287572.60 151.4889 60.0023 32.0000 1.9784 1.9803 416.5016 416.9990 0.0750 -1.0000 -1.0000 5936761 1579287572.70 151.4889 60.0023 32.0000 1.9783 1.9803 416.3301 416.8328 0.0761 -1.0000 -1.0000 5936824 1579287572.80 151.4889 60.0023 32.0000 1.9787 1.9807 416.1555 416.6677 0.0773 -1.0000 -1.0000 5936887 1579287572.90 151.4889 60.0023 32.0000 1.9783 1.9803 416.2474 416.7548 0.0761 -1.0000 -1.0000 5937074 1579287573.00 151.3863 60.0023 32.0000 1.9781 1.9801 416.3937 416.8940 0.0753 -1.0000 -1.0000 5937136 1579287573.10 151.3737 60.0023 32.0000 1.9778 1.9797 416.4290 416.9273 0.0751 -1.0000 -1.0000 5937199 1579287573.20 151.3737 60.0023 32.0000 1.9786 1.9806 416.3028 416.8014 0.0752 -1.0000 -1.0000 5937277 1579287573.30 151.3737 60.0023 32.0000 1.9786 1.9805 416.1357 416.6346 0.0752 -1.0000 -1.0000 5937340 1579287573.40 151.3737 60.0023 32.0000 1.9782 1.9802 416.3262 416.8226 0.0749 -1.0000 -1.0000 5937574 1579287573.50 151.3737 60.0023 32.0000 1.9784 1.9804 416.3313 416.8299 0.0751 -1.0000 -1.0000 5937636 1579287573.60 151.3975 60.0023 32.0000 1.9787 1.9806 416.3425 416.8411 0.0752 -1.0000 -1.0000 5937699 1579287573.70 151.3975 60.0023 32.0000 1.9787 1.9806 416.2316 416.7283 0.0748 -1.0000 -1.0000 5937762 1579287573.80 151.3975 60.0023 32.0000 1.9791 1.9811 416.2436 416.7402 0.0749 -1.0000 -1.0000 5937840 1579287573.90 151.3975 60.0023 32.0000 1.9783 1.9803 416.4619 416.9589 0.0748 -1.0000 -1.0000 5938262 1579287574.00 151.3975 60.0023 32.0000 1.9785 1.9805 416.4573 416.9543 0.0749 -1.0000 -1.0000 5938324 1579287574.10 151.5028 60.0023 32.0000 1.9788 1.9808 416.2815 416.7780 0.0748 -1.0000 -1.0000 5938402 1579287574.20 151.5137 60.0023 32.0000 1.9787 1.9807 416.2463 416.7434 0.0750 -1.0000 -1.0000 5938465 1579287574.30 151.5137 60.0023 32.0000 1.9788 1.9807 416.2880 416.7852 0.0750 -1.0000 -1.0000 5938527 1579287574.40 151.5137 60.0023 32.0000 1.9774 1.9794 416.4164 416.9149 0.0751 -1.0000 -1.0000 5938871 1579287574.50 151.5137 60.0023 32.0000 1.9778 1.9797 416.3817 416.8787 0.0748 -1.0000 -1.0000 5938933 1579287574.60 151.5137 60.0023 32.0000 1.9773 1.9793 416.3910 416.8885 0.0750 -1.0000 -1.0000 5938996 1579287574.70 151.5110 60.0022 32.0000 1.9789 1.9808 416.1745 416.6724 0.0750 -1.0000 -1.0000 5939058 1579287574.80 151.5062 60.0019 32.0000 1.9787 1.9807 416.2564 416.7537 0.0749 -1.0000 -1.0000 5939121 1579287574.90 151.5062 60.0019 32.0000 1.9781 1.9800 416.3461 416.8430 0.0749 -1.0000 -1.0000 5939199 1579287575.00 151.5062 60.0019 32.0000 1.9777 1.9797 416.3794 416.8776 0.0752 -1.0000 -1.0000 5939543 1579287575.10 151.5062 60.0019 32.0000 1.9781 1.9800 416.3423 416.8414 0.0752 -1.0000 -1.0000 5939605 1579287575.20 151.5062 60.0019 32.0000 1.9788 1.9808 416.2647 416.7648 0.0754 -1.0000 -1.0000 5939683 1579287575.30 151.3837 60.0019 32.0000 1.9784 1.9804 416.2271 416.7274 0.0753 -1.0000 -1.0000 5939746 1579287575.40 151.3837 60.0019 32.0000 1.9780 1.9800 416.3865 416.8847 0.0750 -1.0000 -1.0000 5939809 1579287575.50 151.3837 60.0019 32.0000 1.9785 1.9804 416.3755 416.8737 0.0750 -1.0000 -1.0000 5939871 1579287575.60 151.3837 60.0019 32.0000 1.9792 1.9811 416.2878 416.7849 0.0749 -1.0000 -1.0000 5939933 1579287575.70 151.3837 60.0019 32.0000 1.9790 1.9810 416.2008 416.6978 0.0749 -1.0000 -1.0000 5939996 1579287575.80 151.4552 60.0019 32.0000 1.9783 1.9803 416.4820 416.9804 0.0753 -1.0000 -1.0000 5940074 1579287575.90 151.4905 60.0019 32.0000 1.9778 1.9798 416.4466 416.9504 0.0760 -1.0000 -1.0000 5940136 1579287576.00 151.4905 60.0019 32.0000 1.9785 1.9805 416.3407 416.8466 0.0762 -1.0000 -1.0000 5940324 1579287576.10 151.4905 60.0019 32.0000 1.9783 1.9803 416.2471 416.7518 0.0760 -1.0000 -1.0000 5940387 1579287576.20 151.4905 60.0019 32.0000 1.9779 1.9798 416.3237 416.8260 0.0756 -1.0000 -1.0000 5940449 1579287576.30 151.4905 60.0019 32.0000 1.9771 1.9791 416.4031 416.9031 0.0753 -1.0000 -1.0000 5940512 1579287576.40 151.4594 60.0019 32.0000 1.9783 1.9802 416.5268 417.0264 0.0752 -1.0000 -1.0000 5940590 1579287576.50 151.4500 60.0019 32.0000 1.9793 1.9812 416.2632 416.7613 0.0750 -1.0000 -1.0000 5940824 1579287576.60 151.4500 60.0019 32.0000 1.9785 1.9805 416.1475 416.6445 0.0749 -1.0000 -1.0000 5940887 1579287576.70 151.4500 60.0019 32.0000 1.9777 1.9797 416.2715 416.7692 0.0750 -1.0000 -1.0000 5940949 1579287576.80 151.4500 60.0019 32.0000 1.9771 1.9791 416.3766 416.8743 0.0750 -1.0000 -1.0000 5941012 1579287576.90 151.4500 60.0019 32.0000 1.9780 1.9799 416.2157 416.7132 0.0749 -1.0000 -1.0000 5941090 1579287577.00 151.4500 60.0019 32.0000 1.9793 1.9812 416.1811 416.6777 0.0749 -1.0000 -1.0000 5941152 1579287577.10 151.4207 60.0019 32.0000 1.9787 1.9806 416.3238 416.8217 0.0751 -1.0000 -1.0000 5941215 1579287577.20 151.4156 60.0019 32.0000 1.9784 1.9803 416.5147 417.0146 0.0754 -1.0000 -1.0000 5941293 1579287577.30 151.4156 60.0019 32.0000 1.9786 1.9806 416.3822 416.8834 0.0756 -1.0000 -1.0000 5941355 1579287577.40 151.4156 60.0019 32.0000 1.9791 1.9811 416.1666 416.6687 0.0756 -1.0000 -1.0000 5941418 1579287577.50 151.4156 60.0019 32.0000 1.9785 1.9804 416.3466 416.8461 0.0752 -1.0000 -1.0000 5941496 1579287577.60 151.4156 60.0019 32.0000 1.9783 1.9802 416.4346 416.9328 0.0751 -1.0000 -1.0000 5941824 1579287577.70 151.5220 60.0019 32.0000 1.9784 1.9804 416.3752 416.8734 0.0750 -1.0000 -1.0000 5941887 1579287577.80 151.5292 60.0019 32.0000 1.9787 1.9806 416.3249 416.8219 0.0749 -1.0000 -1.0000 5941965 1579287577.90 151.5292 60.0019 32.0000 1.9787 1.9806 416.2641 416.7620 0.0751 -1.0000 -1.0000 5942027 1579287578.00 151.5292 60.0019 32.0000 1.9783 1.9803 416.3490 416.8474 0.0750 -1.0000 -1.0000 5942090 1579287578.10 151.5292 60.0019 32.0000 1.9783 1.9802 416.4087 416.9063 0.0750 -1.0000 -1.0000 5942371 1579287578.20 151.5292 60.0019 32.0000 1.9779 1.9798 416.3110 416.8085 0.0750 -1.0000 -1.0000 5942433 1579287578.30 151.3880 60.0019 32.0000 1.9785 1.9805 416.2598 416.7569 0.0748 -1.0000 -1.0000 5942496 1579287578.40 151.3880 60.0019 32.0000 1.9774 1.9793 416.4242 416.9206 0.0748 -1.0000 -1.0000 5942558 1579287578.50 151.3880 60.0019 32.0000 1.9777 1.9797 416.4585 416.9566 0.0750 -1.0000 -1.0000 5942621 1579287578.60 151.3880 60.0019 32.0000 1.9787 1.9807 416.3483 416.8468 0.0752 -1.0000 -1.0000 5943324 1579287578.70 151.3880 60.0019 32.0000 1.9791 1.9811 416.2766 416.7767 0.0754 -1.0000 -1.0000 5943387 1579287578.80 151.4856 60.0019 32.0000 1.9792 1.9811 416.2930 416.7947 0.0756 -1.0000 -1.0000 5943449 1579287578.90 151.4856 60.0019 32.0000 1.9788 1.9808 416.4789 416.9800 0.0755 -1.0000 -1.0000 5943527 1579287579.00 151.4856 60.0019 32.0000 1.9786 1.9806 416.4811 416.9805 0.0752 -1.0000 -1.0000 5943590 1579287579.10 151.4856 60.0019 32.0000 1.9792 1.9812 416.4291 416.9274 0.0750 -1.0000 -1.0000 5943652 1579287579.20 151.4856 60.0019 32.0000 1.9785 1.9805 416.3360 416.8338 0.0751 -1.0000 -1.0000 5943715 1579287579.30 151.4865 60.0019 32.0000 1.9783 1.9802 416.4640 416.9617 0.0750 -1.0000 -1.0000 5943793 1579287579.40 151.5296 60.0019 32.0000 1.9789 1.9809 416.4725 416.9728 0.0753 -1.0000 -1.0000 5943855 1579287579.50 151.5296 60.0019 32.0000 1.9786 1.9806 416.2705 416.7686 0.0750 -1.0000 -1.0000 5943918 1579287579.60 151.5296 60.0019 32.0000 1.9784 1.9804 416.2923 416.7902 0.0751 -1.0000 -1.0000 5943980 1579287579.70 151.5296 60.0019 32.0000 1.9777 1.9796 416.3703 416.8671 0.0749 -1.0000 -1.0000 5944043 1579287579.80 151.5296 60.0019 32.0000 1.9779 1.9798 416.4712 416.9685 0.0749 -1.0000 -1.0000 5944121 1579287579.90 151.4465 60.0019 32.0000 1.9792 1.9811 416.2769 416.7738 0.0749 -1.0000 -1.0000 5944184 1579287580.00 151.4427 60.0019 32.0000 1.9789 1.9808 416.2870 416.7846 0.0749 -1.0000 -1.0000 5944246 1579287580.10 151.4427 60.0019 32.0000 1.9777 1.9797 416.3078 416.8050 0.0750 -1.0000 -1.0000 5944324 1579287580.20 151.4427 60.0019 32.0000 1.9777 1.9796 416.4461 416.9446 0.0751 -1.0000 -1.0000 5944387 1579287580.30 151.4427 60.0019 32.0000 1.9786 1.9806 416.2853 416.7831 0.0750 -1.0000 -1.0000 5944449 1579287580.40 151.4427 60.0019 32.0000 1.9797 1.9816 416.2845 416.7814 0.0749 -1.0000 -1.0000 5944543 1579287580.50 151.4427 60.0019 32.0000 1.9788 1.9807 416.4067 416.9043 0.0749 -1.0000 -1.0000 5944605 1579287580.60 151.4427 60.0019 32.0000 1.9785 1.9805 416.5137 417.0125 0.0753 -1.0000 -1.0000 5944683 1579287580.70 151.4427 60.0019 32.0000 1.9782 1.9802 416.3429 416.8450 0.0758 -1.0000 -1.0000 5945199 1579287580.80 151.5633 60.0019 32.0000 1.9784 1.9804 416.2582 416.7632 0.0762 -1.0000 -1.0000 5945262 1579287580.90 151.5633 60.0019 32.0000 1.9781 1.9800 416.3566 416.8616 0.0760 -1.0000 -1.0000 5945340 1579287581.00 151.5633 60.0019 32.0000 1.9778 1.9798 416.3603 416.8613 0.0753 -1.0000 -1.0000 5945402 1579287581.10 151.5633 60.0019 32.0000 1.9787 1.9806 416.1945 416.6918 0.0750 -1.0000 -1.0000 5945465 1579287581.20 151.5633 60.0019 32.0000 1.9785 1.9804 416.2006 416.6981 0.0750 -1.0000 -1.0000 5945543 1579287581.30 151.4295 60.0019 32.0000 1.9787 1.9807 416.1987 416.6962 0.0750 -1.0000 -1.0000 5945605 1579287581.40 151.4100 60.0019 32.0000 1.9780 1.9800 416.3055 416.8032 0.0750 -1.0000 -1.0000 5945668 1579287581.50 151.4100 60.0019 32.0000 1.9786 1.9806 416.2209 416.7185 0.0750 -1.0000 -1.0000 5945730 1579287581.60 151.4100 60.0019 32.0000 1.9786 1.9805 416.2233 416.7213 0.0751 -1.0000 -1.0000 5945793 1579287581.70 151.4100 60.0019 32.0000 1.9775 1.9794 416.3864 416.8841 0.0749 -1.0000 -1.0000 5945855 1579287581.80 151.4100 60.0019 32.0000 1.9782 1.9802 416.4367 416.9351 0.0752 -1.0000 -1.0000 5945933 1579287581.90 151.4100 60.0019 32.0000 1.9791 1.9811 416.2329 416.7309 0.0751 -1.0000 -1.0000 5945996 1579287582.00 151.4524 60.0019 32.0000 1.9786 1.9806 416.2237 416.7218 0.0751 -1.0000 -1.0000 5946059 1579287582.10 151.4953 60.0019 32.0000 1.9785 1.9805 416.3527 416.8525 0.0754 -1.0000 -1.0000 5946136 1579287582.20 151.4953 60.0019 32.0000 1.9782 1.9802 416.5238 417.0310 0.0766 -1.0000 -1.0000 5946355 1579287582.30 151.4953 60.0019 32.0000 1.9789 1.9809 416.4364 416.9490 0.0772 -1.0000 -1.0000 5946418 1579287582.40 151.5614 60.0019 32.0000 1.9789 1.9809 416.2996 416.8058 0.0759 -1.0000 -1.0000 5946496 1579287582.50 151.5614 60.0019 32.0000 1.9785 1.9805 416.2455 416.7456 0.0753 -1.0000 -1.0000 5946558 1579287582.60 151.5614 60.0019 32.0000 1.9792 1.9811 416.4499 416.9496 0.0753 -1.0000 -1.0000 5946621 1579287582.70 151.5614 60.0019 32.0000 1.9786 1.9805 416.3968 416.8962 0.0752 -1.0000 -1.0000 5947074 1579287582.80 151.5614 60.0019 32.0000 1.9789 1.9809 416.3478 416.8465 0.0751 -1.0000 -1.0000 5947136 1579287582.90 151.5614 60.0019 32.0000 1.9795 1.9814 416.2692 416.7670 0.0750 -1.0000 -1.0000 5947199 1579287583.00 151.4131 60.0019 32.0000 1.9784 1.9804 416.4110 416.9085 0.0749 -1.0000 -1.0000 5947261 1579287583.10 151.4131 60.0019 32.0000 1.9783 1.9802 416.4513 416.9509 0.0752 -1.0000 -1.0000 5947324 1579287583.20 151.4131 60.0019 32.0000 1.9779 1.9799 416.4279 416.9266 0.0751 -1.0000 -1.0000 5947558 1579287583.30 151.4131 60.0019 32.0000 1.9791 1.9811 416.2602 416.7579 0.0750 -1.0000 -1.0000 5947621 1579287583.40 151.4131 60.0019 32.0000 1.9789 1.9809 416.3615 416.8586 0.0749 -1.0000 -1.0000 5947683 1579287583.50 151.4131 60.0019 32.0000 1.9788 1.9807 416.4822 416.9794 0.0749 -1.0000 -1.0000 5947762 1579287583.60 151.5809 60.0019 32.0000 1.9780 1.9800 416.4901 416.9884 0.0750 -1.0000 -1.0000 5947824 1579287583.70 151.5809 60.0019 32.0000 1.9788 1.9808 416.2839 416.7810 0.0750 -1.0000 -1.0000 5948058 1579287583.80 151.5809 60.0019 32.0000 1.9791 1.9811 416.3218 416.8197 0.0750 -1.0000 -1.0000 5948121 1579287583.90 151.5809 60.0019 32.0000 1.9788 1.9808 416.4537 416.9515 0.0750 -1.0000 -1.0000 5948184 1579287584.00 151.5809 60.0019 32.0000 1.9787 1.9807 416.3898 416.8866 0.0749 -1.0000 -1.0000 5948246 1579287584.10 151.5810 60.0019 32.0000 1.9788 1.9808 416.2736 416.7705 0.0750 -1.0000 -1.0000 5948324 1579287584.20 151.5819 60.0019 32.0000 1.9786 1.9806 416.2244 416.7246 0.0754 -1.0000 -1.0000 5948465 1579287584.30 151.5819 60.0019 32.0000 1.9788 1.9807 416.2988 416.8006 0.0756 -1.0000 -1.0000 5948590 1579287584.40 151.5819 60.0019 32.0000 1.9779 1.9798 416.5554 417.0559 0.0753 -1.0000 -1.0000 5948668 1579287584.50 151.5819 60.0019 32.0000 1.9786 1.9806 416.4388 416.9370 0.0750 -1.0000 -1.0000 5948730 1579287584.60 151.5819 60.0019 32.0000 1.9788 1.9808 416.3195 416.8206 0.0754 -1.0000 -1.0000 5948808 1579287584.70 151.4080 60.0018 32.0000 1.9781 1.9800 416.2790 416.7774 0.0750 -1.0000 -1.0000 5948855 1579287584.80 151.4080 60.0018 32.0000 1.9782 1.9801 416.3198 416.8169 0.0749 -1.0000 -1.0000 5949043 1579287584.90 151.4080 60.0018 32.0000 1.9786 1.9805 416.3622 416.8617 0.0753 -1.0000 -1.0000 5949121 1579287585.00 151.4080 60.0018 32.0000 1.9791 1.9810 416.2840 416.7827 0.0752 -1.0000 -1.0000 5949183 1579287585.10 151.4080 60.0018 32.0000 1.9789 1.9808 416.3939 416.8927 0.0751 -1.0000 -1.0000 5949246 1579287585.20 151.4080 60.0018 32.0000 1.9785 1.9805 416.4847 416.9833 0.0751 -1.0000 -1.0000 5949308 1579287585.30 151.5327 60.0018 32.0000 1.9783 1.9802 416.4703 416.9696 0.0751 -1.0000 -1.0000 5949371 1579287585.40 151.5327 60.0018 32.0000 1.9796 1.9816 416.3165 416.8142 0.0751 -1.0000 -1.0000 5949433 1579287585.50 151.5327 60.0018 32.0000 1.9789 1.9808 416.3027 416.8016 0.0752 -1.0000 -1.0000 5949511 1579287585.60 151.5327 60.0018 32.0000 1.9780 1.9800 416.4325 416.9307 0.0750 -1.0000 -1.0000 5949574 1579287585.70 151.5327 60.0018 32.0000 1.9785 1.9804 416.5151 417.0136 0.0751 -1.0000 -1.0000 5949636 1579287585.80 151.5110 60.0018 32.0000 1.9784 1.9804 416.3791 416.8794 0.0753 -1.0000 -1.0000 5950324 1579287585.90 151.5110 60.0018 32.0000 1.9791 1.9811 416.3339 416.8326 0.0750 -1.0000 -1.0000 5950387 1579287586.00 151.5110 60.0018 32.0000 1.9780 1.9800 416.4666 416.9640 0.0749 -1.0000 -1.0000 5950449 1579287586.10 151.5110 60.0018 32.0000 1.9775 1.9795 416.4356 416.9344 0.0752 -1.0000 -1.0000 5950511 1579287586.20 151.5110 60.0018 32.0000 1.9784 1.9804 416.3383 416.8381 0.0754 -1.0000 -1.0000 5950574 1579287586.30 151.5082 60.0018 32.0000 1.9783 1.9803 416.2085 416.7090 0.0754 -1.0000 -1.0000 5950636 1579287586.40 151.4570 60.0018 32.0000 1.9783 1.9803 416.2477 416.7462 0.0751 -1.0000 -1.0000 5950715 1579287586.50 151.4570 60.0018 32.0000 1.9783 1.9803 416.4419 416.9394 0.0749 -1.0000 -1.0000 5950777 1579287586.60 151.4570 60.0018 32.0000 1.9780 1.9799 416.5346 417.0307 0.0747 -1.0000 -1.0000 5950855 1579287586.70 151.4570 60.0018 32.0000 1.9787 1.9806 416.4285 416.9266 0.0750 -1.0000 -1.0000 5950918 1579287586.80 151.4570 60.0018 32.0000 1.9788 1.9807 416.2722 416.7692 0.0749 -1.0000 -1.0000 5951090 1579287586.90 151.4570 60.0018 32.0000 1.9789 1.9808 416.2510 416.7485 0.0750 -1.0000 -1.0000 5951152 1579287587.00 151.4570 60.0018 32.0000 1.9794 1.9814 416.3579 416.8553 0.0749 -1.0000 -1.0000 5951215 1579287587.10 151.4796 60.0018 32.0000 1.9792 1.9812 416.4943 416.9918 0.0749 -1.0000 -1.0000 5951277 1579287587.20 151.5053 60.0018 32.0000 1.9786 1.9805 416.3754 416.8740 0.0752 -1.0000 -1.0000 5951355 1579287587.30 151.5053 60.0018 32.0000 1.9789 1.9808 416.2373 416.7357 0.0751 -1.0000 -1.0000 5951590 1579287587.40 151.5115 60.0018 32.0000 1.9779 1.9798 416.3866 416.8850 0.0751 -1.0000 -1.0000 5951652 1579287587.50 151.5256 60.0018 32.0000 1.9785 1.9805 416.4193 416.9199 0.0755 -1.0000 -1.0000 5951730 1579287587.60 151.5256 60.0018 32.0000 1.9786 1.9805 416.4693 416.9712 0.0755 -1.0000 -1.0000 5951793 1579287587.70 151.5256 60.0018 32.0000 1.9786 1.9805 416.2738 416.7733 0.0753 -1.0000 -1.0000 5951855 1579287587.80 151.5256 60.0018 32.0000 1.9789 1.9808 416.3405 416.8405 0.0754 -1.0000 -1.0000 5951918 1579287587.90 151.5256 60.0018 32.0000 1.9782 1.9802 416.4668 416.9684 0.0755 -1.0000 -1.0000 5951981 1579287588.00 151.4976 60.0018 32.0000 1.9791 1.9811 416.4657 416.9647 0.0751 -1.0000 -1.0000 5952043 1579287588.10 151.4967 60.0018 32.0000 1.9787 1.9806 416.2412 416.7393 0.0751 -1.0000 -1.0000 5952121 1579287588.20 151.4967 60.0018 32.0000 1.9786 1.9805 416.5050 417.0018 0.0748 -1.0000 -1.0000 5952184 1579287588.30 151.4967 60.0018 32.0000 1.9787 1.9806 416.5235 417.0219 0.0751 -1.0000 -1.0000 5952246 1579287588.40 151.4967 60.0018 32.0000 1.9795 1.9814 416.4063 416.9044 0.0750 -1.0000 -1.0000 5952355 1579287588.50 151.4967 60.0018 32.0000 1.9792 1.9812 416.2702 416.7671 0.0749 -1.0000 -1.0000 5952418 1579287588.60 151.5864 60.0018 32.0000 1.9781 1.9801 416.5782 417.0777 0.0753 -1.0000 -1.0000 5952481 1579287588.70 151.5864 60.0018 32.0000 1.9785 1.9805 416.5654 417.0683 0.0759 -1.0000 -1.0000 5952543 1579287588.80 151.5864 60.0018 32.0000 1.9781 1.9801 416.4155 416.9198 0.0758 -1.0000 -1.0000 5952605 1579287588.90 151.5864 60.0018 32.0000 1.9792 1.9811 416.3120 416.8125 0.0754 -1.0000 -1.0000 5953152 1579287589.00 151.5864 60.0018 32.0000 1.9782 1.9802 416.3699 416.8695 0.0752 -1.0000 -1.0000 5953215 1579287589.10 151.4461 60.0018 32.0000 1.9776 1.9795 416.5312 417.0311 0.0753 -1.0000 -1.0000 5953277 1579287589.20 151.4461 60.0018 32.0000 1.9780 1.9799 416.4441 416.9430 0.0752 -1.0000 -1.0000 5953340 1579287589.30 151.4461 60.0018 32.0000 1.9785 1.9805 416.4075 416.9063 0.0751 -1.0000 -1.0000 5953402 1579287589.40 151.4461 60.0018 32.0000 1.9778 1.9797 416.3682 416.8679 0.0754 -1.0000 -1.0000 5953590 1579287589.50 151.4461 60.0018 32.0000 1.9788 1.9808 416.3512 416.8523 0.0756 -1.0000 -1.0000 5953668 1579287589.60 151.4461 60.0018 32.0000 1.9791 1.9811 416.2845 416.7882 0.0760 -1.0000 -1.0000 5953730 1579287589.70 151.5553 60.0020 32.0000 1.9787 1.9807 416.3172 416.8211 0.0759 -1.0000 -1.0000 5953793 1579287589.80 151.5553 60.0020 32.0000 1.9784 1.9803 416.5149 417.0166 0.0756 -1.0000 -1.0000 5953855 1579287589.90 151.5553 60.0020 32.0000 1.9778 1.9798 416.5157 417.0174 0.0755 -1.0000 -1.0000 5954090 1579287590.00 151.5553 60.0020 32.0000 1.9791 1.9810 416.3619 416.8625 0.0754 -1.0000 -1.0000 5954152 1579287590.10 151.5553 60.0020 32.0000 1.9785 1.9805 416.2032 416.7027 0.0753 -1.0000 -1.0000 5954215 1579287590.20 151.5028 60.0020 32.0000 1.9780 1.9799 416.3521 416.8509 0.0751 -1.0000 -1.0000 5954277 1579287590.30 151.5028 60.0020 32.0000 1.9780 1.9799 416.3904 416.8904 0.0753 -1.0000 -1.0000 5954340 1579287590.40 151.5028 60.0020 32.0000 1.9778 1.9798 416.4992 416.9991 0.0753 -1.0000 -1.0000 5954621 1579287590.50 151.5028 60.0020 32.0000 1.9788 1.9807 416.2397 416.7397 0.0754 -1.0000 -1.0000 5954683 1579287590.60 151.5028 60.0020 32.0000 1.9782 1.9801 416.3048 416.8043 0.0752 -1.0000 -1.0000 5954761 1579287590.70 151.4894 60.0020 32.0000 1.9778 1.9798 416.4889 416.9882 0.0753 -1.0000 -1.0000 5954824 1579287590.80 151.4285 60.0020 32.0000 1.9788 1.9808 416.2983 416.7982 0.0753 -1.0000 -1.0000 5954887 1579287590.90 151.4285 60.0020 32.0000 1.9787 1.9807 416.2037 416.7031 0.0753 -1.0000 -1.0000 5955074 1579287591.00 151.4285 60.0020 32.0000 1.9781 1.9800 416.3111 416.8105 0.0753 -1.0000 -1.0000 5955136 1579287591.10 151.4285 60.0020 32.0000 1.9775 1.9794 416.4933 416.9932 0.0753 -1.0000 -1.0000 5955199 1579287591.20 151.4285 60.0020 32.0000 1.9782 1.9801 416.4381 416.9374 0.0752 -1.0000 -1.0000 5955261 1579287591.30 151.4651 60.0020 32.0000 1.9793 1.9813 416.3528 416.8518 0.0753 -1.0000 -1.0000 5955324 1579287591.40 151.5055 60.0020 32.0000 1.9799 1.9819 416.2706 416.7729 0.0758 -1.0000 -1.0000 5955824 1579287591.50 151.5055 60.0020 32.0000 1.9785 1.9805 416.0176 416.5293 0.0773 -1.0000 -1.0000 5955902 1579287591.60 151.5055 60.0020 32.0000 1.9781 1.9801 416.4312 416.9470 0.0774 -1.0000 -1.0000 5955965 1579287591.70 151.5055 60.0020 32.0000 1.9791 1.9811 416.2997 416.8111 0.0771 -1.0000 -1.0000 5956027 1579287591.80 151.5055 60.0020 32.0000 1.9794 1.9814 416.2445 416.7581 0.0775 -1.0000 -1.0000 5956105 1579287591.90 151.5054 60.0020 32.0000 1.9783 1.9804 416.3283 416.8425 0.0771 -1.0000 -1.0000 5956168 1579287592.00 151.5054 60.0020 32.0000 1.9780 1.9800 416.4163 416.9255 0.0768 -1.0000 -1.0000 5956230 1579287592.10 151.5054 60.0020 32.0000 1.9783 1.9803 416.4135 416.9281 0.0776 -1.0000 -1.0000 5956309 1579287592.20 151.5054 60.0020 32.0000 1.9785 1.9805 416.3011 416.8165 0.0776 -1.0000 -1.0000 5956355 1579287592.30 151.5054 60.0020 32.0000 1.9794 1.9814 416.2330 416.7438 0.0768 -1.0000 -1.0000 5956418 1579287592.40 151.4998 60.0020 32.0000 1.9787 1.9806 416.3500 416.8545 0.0759 -1.0000 -1.0000 5956496 1579287592.50 151.4994 60.0020 32.0000 1.9784 1.9803 416.5388 417.0419 0.0757 -1.0000 -1.0000 5956558 1579287592.60 151.4994 60.0020 32.0000 1.9787 1.9807 416.3509 416.8526 0.0756 -1.0000 -1.0000 5956636 1579287592.70 151.4994 60.0020 32.0000 1.9789 1.9808 416.3323 416.8322 0.0753 -1.0000 -1.0000 5956699 1579287592.80 151.4994 60.0020 32.0000 1.9784 1.9803 416.3963 416.8954 0.0752 -1.0000 -1.0000 5956761 1579287592.90 151.4994 60.0020 32.0000 1.9795 1.9815 416.4510 416.9501 0.0752 -1.0000 -1.0000 5956824 1579287593.00 151.4994 60.0020 32.0000 1.9797 1.9817 416.2953 416.7969 0.0758 -1.0000 -1.0000 5957074 1579287593.10 151.5611 60.0020 32.0000 1.9793 1.9813 416.2334 416.7418 0.0766 -1.0000 -1.0000 5957136 1579287593.20 151.5611 60.0020 32.0000 1.9779 1.9799 416.2339 416.7393 0.0759 -1.0000 -1.0000 5957215 1579287593.30 151.5611 60.0020 32.0000 1.9780 1.9800 416.3809 416.8824 0.0755 -1.0000 -1.0000 5957293 1579287593.40 151.5611 60.0020 32.0000 1.9778 1.9798 416.4421 416.9427 0.0753 -1.0000 -1.0000 5957355 1579287593.50 151.5611 60.0020 32.0000 1.9786 1.9805 416.2386 416.7383 0.0753 -1.0000 -1.0000 5957605 1579287593.60 151.5611 60.0020 32.0000 1.9788 1.9807 416.2758 416.7749 0.0752 -1.0000 -1.0000 5957668 1579287593.70 151.4079 60.0020 32.0000 1.9787 1.9806 416.3199 416.8189 0.0753 -1.0000 -1.0000 5957730 1579287593.80 151.4079 60.0020 32.0000 1.9785 1.9805 416.3697 416.8710 0.0756 -1.0000 -1.0000 5957809 1579287593.90 151.4079 60.0020 32.0000 1.9783 1.9802 416.3125 416.8140 0.0755 -1.0000 -1.0000 5957871 1579287594.00 151.4079 60.0020 32.0000 1.9793 1.9812 416.2600 416.7607 0.0754 -1.0000 -1.0000 5958121 1579287594.10 151.4079 60.0020 32.0000 1.9788 1.9808 416.2733 416.7727 0.0752 -1.0000 -1.0000 5958199 1579287594.20 151.4079 60.0020 32.0000 1.9786 1.9806 416.4196 416.9195 0.0753 -1.0000 -1.0000 5958261 1579287594.30 151.4079 60.0020 32.0000 1.9783 1.9802 416.5070 417.0068 0.0752 -1.0000 -1.0000 5958324 1579287594.40 151.4079 60.0020 32.0000 1.9780 1.9799 416.4132 416.9122 0.0752 -1.0000 -1.0000 5958387 1579287594.50 151.4220 60.0020 32.0000 1.9789 1.9809 416.1945 416.6950 0.0754 -1.0000 -1.0000 5958668 1579287594.60 151.5659 60.0020 32.0000 1.9785 1.9804 416.3764 416.8755 0.0752 -1.0000 -1.0000 5958746 1579287594.70 151.5545 60.0020 32.0000 1.9786 1.9805 416.5134 417.0120 0.0751 -1.0000 -1.0000 5958808 1579287594.80 151.4661 60.0015 32.0000 1.9790 1.9809 416.4791 416.9786 0.0752 -1.0000 -1.0000 5958871 1579287594.90 151.4661 60.0015 32.0000 1.9785 1.9805 416.3235 416.8223 0.0752 -1.0000 -1.0000 5958949 1579287595.00 151.4661 60.0015 32.0000 1.9786 1.9806 416.2603 416.7593 0.0752 -1.0000 -1.0000 5959293 1579287595.10 151.4661 60.0015 32.0000 1.9780 1.9800 416.3427 416.8426 0.0754 -1.0000 -1.0000 5959355 1579287595.20 151.4661 60.0015 32.0000 1.9780 1.9800 416.4430 416.9431 0.0753 -1.0000 -1.0000 5959418 1579287595.30 151.4265 60.0015 32.0000 1.9785 1.9805 416.2062 416.7049 0.0752 -1.0000 -1.0000 5959480 1579287595.40 151.4145 60.0015 32.0000 1.9789 1.9809 416.2896 416.7881 0.0751 -1.0000 -1.0000 5959543 1579287595.50 151.4145 60.0015 32.0000 1.9784 1.9804 416.3295 416.8283 0.0752 -1.0000 -1.0000 5959840 1579287595.60 151.4145 60.0015 32.0000 1.9783 1.9803 416.5133 417.0121 0.0751 -1.0000 -1.0000 5959902 1579287595.70 151.4145 60.0015 32.0000 1.9785 1.9804 416.4056 416.9037 0.0751 -1.0000 -1.0000 5959965 1579287595.80 151.4145 60.0015 32.0000 1.9788 1.9807 416.2532 416.7515 0.0751 -1.0000 -1.0000